{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131998,"rows_kept":131998,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017628275,137.12,77698.42,0.0,0.46497,4e-05,32.32416]
[1777017629167,137.12,77698.99,0.0,0.46499,4e-05,32.32454]
[1777017634205,137.12,77689.1,0.0,0.46463,4e-05,32.31503]
[1777017639242,137.12,77685.97,0.0,0.46452,4e-05,32.31292]
[1777017644279,137.12,77676.31,0.0,0.46417,4e-05,32.3064]
[1777017650321,137.12,77668.25,0.0,0.46389,4e-05,32.30094]
[1777017655356,137.12,77656.6,0.0,0.46347,4e-05,32.29302]
[1777017660391,137.12,77653.61,0.0,0.46336,4e-05,32.29098]
[1777017664419,45.0,77652.67,0.0,0.31719,0.0001,28.96003]
[1777017666433,44.69,77657.0275,0.0,0.31633,0.0001,28.92827]
[1777017668447,44.39,77657.32,0.0,0.31511,0.0001,28.88079]
[1777017670457,44.11,77655.33,0.0,0.3137,0.0001,28.82463]
[1777017672459,43.83,77655.37,0.0,0.31252,0.0001,28.77812]
[1777017674461,43.57,77649.355,0.0,0.31078,0.0001,28.70625]
[1777017677464,43.19,77649.69,0.0,0.30915,0.0001,28.64095]
[1777017680467,42.84,77649.07,0.0,0.30751,0.0001,28.57383]
[1777017683470,42.51,77650.14,0.0,0.30611,0.0001,28.51673]
[1777017686473,42.19,77650.715,0.0,0.30473,0.0001,28.45987]
[1777017689476,41.9,77652.2825,0.0,0.30352,0.0001,28.41004]
[1777017693480,41.53,77661.0925,0.0,0.30269,0.0001,28.37596]
[1777017695638,41.27,77656.9975,0.0,0.30104,0.0001,28.3052]
[1777017698660,41.03,77656.125,0.0,0.2998,0.0001,28.25174]
[1777017702688,40.73,77648.975,0.0,0.29759,0.0001,28.15451]
[1777017706717,40.45,77646.68,0.0,0.29599,0.00011,28.08412]
[1777017709737,40.26,77637.275,0.0,0.29403,0.00011,27.99519]
[1777017713766,40.01,77632.1675,0.0,0.29228,0.00011,27.91592]
[1777017718800,39.74,77626.7575,0.0,0.29031,0.00011,27.8258]
[1777017723836,39.49,77641.6575,0.0,0.29061,0.00011,27.84488]
[1777017728871,39.26,77647.4775,0.0,0.29007,0.00011,27.82267]
[1777017733906,39.06,77646.3075,0.0,0.28889,0.00011,27.7687]
[1777017738941,38.88,77654.8925,0.0,0.28884,0.00011,27.76993]
[1777017743975,38.71,77674.23,0.0,0.29007,0.00011,27.83191]
[1777017749010,38.56,77678.355,0.0,0.28973,0.00011,27.81837]
[1777017754046,38.43,77688.68,0.0,0.29015,0.00011,27.83844]
[1777017759081,38.31,77686.0625,0.0,0.28923,0.00011,27.79615]
[1777017764117,38.2,77684.435,0.0,0.28848,0.00011,27.76151]
[1777017769151,38.1,77684.05,0.0,0.28791,0.00011,27.73573]
[1777017774187,38.02,77679.035,0.0,0.28689,0.00011,27.68705]
[1777017779221,37.94,77679.965,0.0,0.28656,0.00011,27.67227]
[1777017784257,37.86,77682.4925,0.0,0.28644,0.00011,27.66797]
[1777017789292,37.8,77682.8925,0.0,0.28613,0.00011,27.6538]
[1777017794328,37.74,77683.0025,0.0,0.28582,0.00011,27.63955]
[1777017799364,37.68,77679.3475,0.0,0.28512,0.00011,27.60609]
[1777017804399,37.64,77692.1575,0.0,0.28628,0.00011,27.66388]
[1777017809433,37.59,77691.8475,0.0,0.286,0.00011,27.65116]
[1777017814468,37.55,77692.035,0.0,0.28579,0.00011,27.63892]
[1777017819504,37.52,77685.4425,0.0,0.28486,0.00011,27.59356]
[1777017824538,37.48,77693.5875,0.0,0.28558,0.00011,27.62995]
[1777017829574,37.45,77693.785,0.0,0.28544,0.00011,27.62345]
[1777017834609,37.43,77683.505,0.0,0.28414,0.00011,27.55985]
[1777017839629,37.4,77676.935,0.0,0.28327,0.00011,27.51712]
[1777017844634,37.38,77657.335,0.0,0.28097,0.00011,27.40219]
[1777017847637,37.37,77633.1475,0.0,0.27822,0.00011,27.26317]
[1777017852642,37.34,77625.8725,0.0,0.27727,0.00011,27.21515]
[1777017857646,37.32,77620.6525,0.0,0.27656,0.00011,27.17918]
[1777017859399,37.31,77619.255,0.0,0.27638,0.00011,27.17005]
[1777017859466,37.31,77619.255,0.0,0.27638,0.00011,27.17005]
[1777017859499,37.31,77619.255,0.0,0.27636,0.00011,27.16886]
[1777017864653,37.15,77615.5875,0.0,0.27504,0.00011,27.10396]
[1777017869857,37.0,77612.1775,0.0,0.27381,0.00011,27.04298]
[1777017874893,36.9,77611.2975,0.0,0.27313,0.00011,27.00688]
[1777017877518,36.88,77610.86,0.0,0.27298,0.00011,26.99943]
[1777017877620,36.87,77610.86,0.0,0.27288,0.00011,26.9947]
[1777017882949,36.71,77609.025,0.0,0.27174,0.00011,26.93779]
[1777017887984,36.6,77604.78,0.0,0.27065,0.00011,26.88255]
[1777017893019,36.51,77610.5425,0.0,0.27076,0.00011,26.89001]
[1777017898054,36.43,77612.445,0.0,0.27053,0.00011,26.8789]
[1777017903090,36.37,77613.2225,0.0,0.27025,0.00011,26.86534]
[1777017908126,36.32,77614.6775,0.0,0.2701,0.00011,26.85867]
[1777017913161,36.28,77613.99,0.0,0.26979,0.00011,26.84264]
[1777017914516,36.28,77613.99,0.0,0.26979,0.00011,26.84264]
[1777017914565,36.27,77613.99,0.0,0.26974,0.00011,26.84014]
[1777017917193,36.28,77625.76,0.0,0.27114,0.00011,26.91379]
[1777017919709,36.29,77635.8825,0.0,0.2723,0.00011,26.97482]
[1777017920804,36.29,77635.8825,0.0,0.27231,0.00011,26.97538]
[1777017921221,36.29,77635.8825,0.0,0.27232,0.00011,26.97595]
[1777017923236,36.28,77620.4325,0.0,0.27049,0.00011,26.87968]
[1777017928271,36.24,77613.6725,0.0,0.26952,0.00011,26.82952]
[1777017933306,36.22,77611.915,0.0,0.26915,0.00011,26.80803]
[1777017938341,36.19,77612.3375,0.0,0.26907,0.00011,26.80389]
[1777017943376,36.17,77617.1025,0.0,0.26947,0.00011,26.82588]
[1777017948410,36.16,77616.2625,0.0,0.26928,0.00011,26.81591]
[1777017953446,36.14,77617.045,0.0,0.26929,0.00011,26.81652]
[1777017957199,36.13,77616.9975,0.0,0.26923,0.00011,26.81376]
[1777017957473,36.13,77616.9975,0.0,0.26921,0.00011,26.81267]
[1777017959488,36.15,77628.92,0.0,0.27066,0.00011,26.889]
[1777017964527,36.19,77628.6525,0.0,0.27087,0.00011,26.89908]
[1777017969759,36.22,77628.4725,0.0,0.27105,0.00011,26.908]
[1777017971326,36.23,77628.4725,0.0,0.27108,0.00011,26.90973]
[1777017971575,36.23,77628.4725,0.0,0.27112,0.00011,26.9114]
[1777017976611,36.2,77622.745,0.0,0.27026,0.00011,26.86702]
[1777017981648,36.17,77628.31,0.0,0.2707,0.00011,26.89066]
[1777017986683,36.14,77626.1775,0.0,0.27031,0.00011,26.87059]
[1777017991718,36.12,77624.72,0.0,0.27,0.00011,26.85256]
[1777017996752,36.11,77622.5075,0.0,0.26967,0.00011,26.83512]
[1777018001789,36.1,77618.0775,0.0,0.26912,0.00011,26.80593]
[1777018006798,36.09,77617.17,0.0,0.26898,0.00011,26.79879]
[1777018011803,36.09,77617.1975,0.0,0.26896,0.00011,26.79796]
[1777018016808,36.08,77616.735,0.0,0.26889,0.00011,26.79415]
[1777018021813,36.08,77614.155,0.0,0.2686,0.00011,26.77858]
[1777018026818,36.08,77615.075,0.0,0.26869,0.00011,26.78385]
[1777018032001,36.08,77615.765,0.0,0.26876,0.00011,26.78745]
[1777018037035,36.08,77624.925,0.0,0.26976,0.00011,26.8406]
[1777018042070,36.06,77632.6775,0.0,0.27055,0.00011,26.88256]
[1777018047839,36.05,77633.03,0.0,0.27051,0.00011,26.88064]
[1777018049993,36.04,77632.6975,0.0,0.27045,0.00011,26.8773]
[1777018050127,36.04,77632.6975,0.0,0.27043,0.00011,26.87667]
[1777018055161,36.09,77637.0475,0.0,0.27118,0.00011,26.91269]
[1777018057355,36.1,77643.6475,0.0,0.27202,0.00011,26.95675]
[1777018057456,36.11,77643.6475,0.0,0.27206,0.00011,26.95876]
[1777018060198,36.17,77654.7875,0.0,0.27366,0.00011,27.04075]
[1777018063105,36.2,77664.5025,0.0,0.27494,0.00011,27.10652]
[1777018068254,36.27,77672.0125,0.0,0.2762,0.00011,27.17058]
[1777018073289,36.31,77672.5525,0.0,0.27653,0.00011,27.18639]
[1777018078323,36.35,77673.175,0.0,0.27681,0.00011,27.20012]
[1777018083359,36.37,77677.8525,0.0,0.27749,0.00011,27.23443]
[1777018088394,36.39,77676.3075,0.0,0.27743,0.00011,27.23104]
[1777018093429,36.41,77672.12,0.0,0.27706,0.00011,27.21188]
[1777018098892,36.43,77673.6675,0.0,0.27732,0.00011,27.22491]
[1777018101485,36.43,77686.705,0.0,0.27881,0.00011,27.30078]
[1777018106520,36.43,77691.4125,0.0,0.27933,0.00011,27.3269]
[1777018111561,36.42,77691.6325,0.0,0.27932,0.00011,27.32454]
[1777018116595,36.43,77694.525,0.0,0.27966,0.00011,27.34136]
[1777018121630,36.42,77693.835,0.0,0.27956,0.00011,27.33653]
[1777018126666,36.42,77695.3075,0.0,0.27971,0.00011,27.344]
[1777018131701,36.41,77695.165,0.0,0.27967,0.00011,27.34217]
[1777018136931,36.41,77694.6875,0.0,0.2796,0.00011,27.33857]
[1777018141771,36.42,77670.6025,0.0,0.2769,0.00011,27.20131]
[1777018146806,36.44,77666.4475,0.0,0.27654,0.00011,27.18248]
[1777018151841,36.45,77664.99,0.0,0.27648,0.00011,27.17898]
[1777018156876,36.47,77666.2475,0.0,0.2767,0.00011,27.19014]
[1777018160151,36.48,77665.7375,0.0,0.27668,0.00011,27.18916]
[1777018163925,36.49,77653.1875,0.0,0.27534,0.00011,27.11975]
[1777018168960,36.5,77655.785,0.0,0.27569,0.00011,27.13794]
[1777018173968,36.51,77656.2925,0.0,0.27578,0.00011,27.13973]
[1777018175831,36.51,77656.305,0.0,0.27579,0.00011,27.14016]
[1777018177972,36.51,77670.3025,0.0,0.27737,0.00011,27.22131]
[1777018181976,36.5,77682.0875,0.0,0.27864,0.00011,27.28633]
[1777018186981,36.48,77680.9975,0.0,0.27843,0.00011,27.27578]
[1777018191986,36.47,77680.765,0.0,0.27835,0.00011,27.27199]
[1777018196991,36.46,77686.885,0.0,0.27898,0.00011,27.30411]
[1777018201996,36.46,77671.1425,0.0,0.27717,0.00011,27.21219]
[1777018204999,36.46,77660.9075,0.0,0.27606,0.00011,27.15495]
[1777018210262,36.48,77662.0725,0.0,0.27628,0.00011,27.16588]
[1777018215295,36.49,77662.78,0.0,0.27641,0.00011,27.1725]
[1777018220330,36.5,77663.59,0.0,0.27654,0.00011,27.17898]
[1777018225366,36.5,77664.4625,0.0,0.27666,0.00011,27.18523]
[1777018230401,36.5,77664.9775,0.0,0.27673,0.00011,27.18898]
[1777018235436,36.5,77665.945,0.0,0.27684,0.00011,27.19192]
[1777018240471,36.49,77683.135,0.0,0.27872,0.00011,27.28827]
[1777018246043,36.49,77673.935,0.0,0.27764,0.00011,27.23325]
[1777018251550,36.48,77681.155,0.0,0.27842,0.00011,27.273]
[1777018254570,36.47,77691.405,0.0,0.27952,0.00011,27.32896]
[1777018259606,36.45,77693.1275,0.0,0.27962,0.00011,27.33421]
[1777018264640,36.44,77694.4525,0.0,0.27967,0.00011,27.33735]
[1777018270068,36.43,77691.15,0.0,0.27924,0.00011,27.31552]
[1777018275723,36.42,77690.9575,0.0,0.27916,0.00011,27.31154]
[1777018280758,36.41,77689.125,0.0,0.27892,0.00011,27.29946]
[1777018285792,36.41,77687.08,0.0,0.27867,0.00011,27.28693]
[1777018290828,36.41,77685.93,0.0,0.27853,0.00011,27.28016]
[1777018295863,36.41,77681.11,0.0,0.27799,0.00011,27.25]
[1777018300898,36.41,77678.34,0.0,0.2777,0.00011,27.23537]
[1777018305932,36.42,77673.0625,0.0,0.27715,0.00011,27.20719]
[1777018310968,36.43,77673.07,0.0,0.2772,0.00011,27.20941]
[1777018316005,36.44,77674.0025,0.0,0.27734,0.00011,27.21634]
[1777018321040,36.44,77674.1325,0.0,0.27738,0.00011,27.21827]
[1777018326075,36.44,77674.5075,0.0,0.27743,0.00011,27.22093]
[1777018331109,36.44,77682.8725,0.0,0.27835,0.00011,27.26786]
[1777018336138,36.43,77690.66,0.0,0.2792,0.00011,27.31098]
[1777018341143,36.42,77690.3525,0.0,0.2791,0.00011,27.30632]
[1777018346148,36.41,77690.53,0.0,0.27907,0.00011,27.30499]
[1777018351153,36.4,77690.4425,0.0,0.279,0.00011,27.29926]
[1777018356158,36.4,77690.875,0.0,0.27902,0.00011,27.30013]
[1777018361163,36.39,77690.46,0.0,0.27894,0.00011,27.29632]
[1777018366168,36.39,77691.1425,0.0,0.27899,0.00011,27.29894]
[1777018371173,36.38,77691.59,0.0,0.27901,0.00011,27.30022]
[1777018375418,36.37,77701.61,0.0,0.28009,0.00011,27.35473]
[1777018380453,36.36,77703.2575,0.0,0.2802,0.00011,27.36067]
[1777018385488,36.35,77702.065,0.0,0.28,0.00011,27.351]
[1777018390522,36.34,77697.805,0.0,0.27949,0.00011,27.325]
[1777018395558,36.34,77697.8425,0.0,0.27947,0.00011,27.32416]
[1777018400592,36.34,77698.245,0.0,0.27949,0.00011,27.32537]
[1777018405628,36.33,77699.31,0.0,0.27959,0.00011,27.33036]
[1777018411213,36.33,77698.1925,0.0,0.27943,0.00011,27.31995]
[1777018416705,36.33,77695.3675,0.0,0.2791,0.00011,27.3035]
[1777018421740,36.32,77701.7625,0.0,0.27981,0.00011,27.3391]
[1777018426774,36.32,77701.9125,0.0,0.27979,0.00011,27.33847]
[1777018431811,36.31,77702.15,0.0,0.27979,0.00011,27.33869]
[1777018436845,36.31,77708.1325,0.0,0.28042,0.00011,27.37062]
[1777018441880,36.3,77711.52,0.0,0.28076,0.00011,27.3875]
[1777018446914,36.29,77705.365,0.0,0.28003,0.00011,27.35081]
[1777018452957,36.29,77704.5125,0.0,0.27991,0.00011,27.34486]
[1777018457992,36.28,77705.9325,0.0,0.28005,0.00011,27.35192]
[1777018463028,36.28,77709.08,0.0,0.28036,0.00011,27.36789]
[1777018468063,36.27,77710.33,0.0,0.28045,0.00011,27.3728]
[1777018473098,36.26,77712.6425,0.0,0.28065,0.00011,27.38044]
[1777018478133,36.24,77717.18,0.0,0.28109,0.00011,27.40304]
[1777018483168,36.23,77716.6275,0.0,0.28097,0.00011,27.39682]
[1777018488204,36.23,77712.975,0.0,0.28051,0.00011,27.37402]
[1777018493237,36.22,77709.0075,0.0,0.28004,0.00011,27.35044]
[1777018498272,36.22,77712.3575,0.0,0.28041,0.00011,27.36885]
[1777018503306,36.21,77718.685,0.0,0.28109,0.00011,27.40348]
[1777018504706,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018506312,36.2,77742.135,0.0,0.28372,0.00012,27.53484]
[1777018508968,36.19,77749.47,0.0,0.28449,0.00012,27.5732]
[1777018509451,36.18,77749.47,0.0,0.28445,0.00012,27.57116]
[1777018515321,36.14,77757.4425,0.0,0.28515,0.00012,27.6062]
[1777018516322,36.13,77775.675,0.0,0.2872,0.00012,27.70679]
[1777018521326,36.08,77791.86,0.0,0.28877,0.00012,27.78393]
[1777018526331,36.02,77799.165,0.0,0.28929,0.00012,27.81008]
[1777018531336,35.97,77800.21,0.0,0.28911,0.00012,27.79982]
[1777018536341,35.93,77801.32,0.0,0.289,0.00012,27.7954]
[1777018539479,35.9,77808.4025,0.0,0.28968,0.00012,27.82893]
[1777018539998,35.9,77808.4025,0.0,0.28968,0.00012,27.82893]
[1777018540103,35.9,77808.4025,0.0,0.28968,0.00012,27.82893]
[1777018540199,35.89,77808.4025,0.0,0.28964,0.00012,27.82681]
[1777018540827,35.89,77808.4025,0.0,0.28964,0.00012,27.82681]
[1777018540883,35.9,77808.4025,0.0,0.28966,0.00012,27.82785]
[1777018542347,35.89,77818.68,0.0,0.29081,0.00012,27.88317]
[1777018544164,35.88,77809.265,0.0,0.28966,0.00012,27.82815]
[1777018544349,35.87,77814.675,0.0,0.29025,0.00012,27.85647]
[1777018547416,35.88,77819.45,0.0,0.29089,0.00012,27.88696]
[1777018547900,35.88,77819.45,0.0,0.29089,0.00012,27.88696]
[1777018548002,35.9,77819.45,0.0,0.29099,0.00012,27.89149]
[1777018550650,35.94,77832.9525,0.0,0.29281,0.00012,27.97764]
[1777018552528,35.96,77832.9525,0.0,0.29287,0.00012,27.98038]
[1777018557699,36.02,77841.105,0.0,0.29417,0.00012,28.04064]
[1777018562734,36.05,77848.5225,0.0,0.29522,0.00012,28.08951]
[1777018567769,36.08,77848.825,0.0,0.2954,0.00012,28.09755]
[1777018572804,36.09,77853.7125,0.0,0.29608,0.00012,28.12888]
[1777018573531,36.09,77853.7125,0.0,0.29608,0.00012,28.12888]
[1777018575828,36.09,77885.9075,0.0,0.29986,0.00012,28.30345]
[1777018577534,36.09,77877.0125,0.0,0.2988,0.00012,28.25486]
[1777018581871,36.08,77888.82,0.0,0.30012,0.00012,28.31591]
[1777018586906,36.06,77882.33,0.0,0.29928,0.00012,28.27761]
[1777018589927,36.05,77895.8575,0.0,0.30082,0.00012,28.34814]
[1777018594961,36.03,77896.2625,0.0,0.30072,0.00012,28.34168]
[1777018596691,36.02,77896.2625,0.0,0.30071,0.00012,28.34122]
[1777018597983,36.03,77885.2075,0.0,0.2994,0.00012,28.28143]
[1777018599996,36.03,77864.84,0.0,0.29702,0.00012,28.17145]
[1777018600612,36.03,77864.84,0.0,0.29702,0.00012,28.17145]
[1777018600716,36.03,77864.84,0.0,0.29702,0.00012,28.17145]
[1777018606039,36.05,77851.675,0.0,0.2956,0.00012,28.10483]
[1777018611084,36.07,77853.99,0.0,0.29597,0.00012,28.12171]
[1777018616120,36.08,77855.6175,0.0,0.29623,0.00012,28.13354]
[1777018621159,36.09,77854.65,0.0,0.29617,0.00012,28.13078]
[1777018626195,36.1,77853.81,0.0,0.29613,0.00012,28.12853]
[1777018631231,36.11,77857.685,0.0,0.29661,0.00012,28.15074]
[1777018636266,36.12,77850.0125,0.0,0.29577,0.00012,28.11128]
[1777018641300,36.13,77851.825,0.0,0.29602,0.00012,28.12287]
[1777018646347,36.13,77854.2625,0.0,0.29632,0.00012,28.13721]
[1777018649360,36.13,77868.76,0.0,0.29801,0.00012,28.21565]
[1777018654410,36.12,77868.5025,0.0,0.29791,0.00012,28.20868]
[1777018657432,36.1,77887.9,0.0,0.30013,0.00012,28.31076]
[1777018662466,36.08,77882.96,0.0,0.29942,0.00012,28.27881]
[1777018667499,36.07,77873.42,0.0,0.29824,0.00012,28.22453]
[1777018672504,36.06,77878.3225,0.0,0.29878,0.00012,28.2498]
[1777018677509,36.06,77873.2025,0.0,0.29815,0.00012,28.22053]
[1777018682514,36.06,77862.825,0.0,0.29693,0.00012,28.1643]
[1777018687519,36.07,77855.6525,0.0,0.29615,0.00012,28.12776]
[1777018692524,36.09,77854.5475,0.0,0.2961,0.00012,28.12493]
[1777018697529,36.09,77858.345,0.0,0.29659,0.00012,28.14764]
[1777018702534,36.09,77862.725,0.0,0.29711,0.00012,28.17186]
[1777018707539,36.09,77861.2425,0.0,0.29693,0.00012,28.16381]
[1777018709541,36.09,77871.0375,0.0,0.29808,0.00012,28.21691]
[1777018714547,36.09,77871.35,0.0,0.29806,0.00012,28.21364]
[1777018719880,36.09,77866.0225,0.0,0.29743,0.00012,28.18453]
[1777018724915,36.08,77864.4325,0.0,0.29724,0.00012,28.17581]
[1777018729950,36.09,77863.5675,0.0,0.29714,0.00012,28.1711]
[1777018734985,36.09,77865.1625,0.0,0.29733,0.00012,28.17993]
[1777018740020,36.08,77866.7625,0.0,0.29751,0.00012,28.18842]
[1777018744063,36.08,77878.5975,0.0,0.29887,0.00012,28.251]
[1777018748083,36.06,77893.1425,0.0,0.30049,0.00012,28.32572]
[1777018753119,36.04,77890.0375,0.0,0.30002,0.00012,28.30478]
[1777018758153,36.03,77887.9875,0.0,0.29971,0.00012,28.29046]
[1777018760167,36.03,77876.8775,0.0,0.29839,0.00012,28.23001]
[1777018765203,36.02,77881.69,0.0,0.29893,0.00012,28.25504]
[1777018770238,36.02,77878.4825,0.0,0.29853,0.00012,28.23649]
[1777018775273,36.01,77884.4125,0.0,0.29918,0.00012,28.26407]
[1777018780308,36.01,77883.065,0.0,0.29899,0.00012,28.25552]
[1777018785343,36.0,77878.57,0.0,0.29846,0.00012,28.23089]
[1777018790378,36.0,77883.8325,0.0,0.29906,0.00012,28.25881]
[1777018793398,36.01,77873.73,0.0,0.29789,0.00012,28.20464]
[1777018798434,36.02,77867.935,0.0,0.29726,0.00012,28.1755]
[1777018803470,36.03,77868.135,0.0,0.29734,0.00012,28.17886]
[1777018808515,36.04,77863.5425,0.0,0.29685,0.00012,28.15614]
[1777018813550,36.06,77853.5625,0.0,0.29578,0.00012,28.10606]
[1777018818585,36.08,77848.145,0.0,0.29526,0.00012,28.08114]
[1777018823656,36.09,77849.3625,0.0,0.29549,0.00012,28.09179]
[1777018824929,36.1,77849.3625,0.0,0.29551,0.00012,28.09246]
[1777018825635,36.1,77849.3625,0.0,0.29552,0.00012,28.09311]
[1777018830663,36.06,77849.175,0.0,0.29529,0.00012,28.08288]
[1777018832432,36.05,77849.07,0.0,0.29522,0.00012,28.07747]
[1777018833666,36.04,77835.5975,0.0,0.29357,0.00012,27.99988]
[1777018838670,36.02,77833.8575,0.0,0.29322,0.00012,27.98395]
[1777018843675,35.99,77839.4725,0.0,0.29374,0.00012,28.00897]
[1777018845718,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018846126,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018846315,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018846361,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018847144,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018847492,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018847781,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018847539,35.98,77840.6125,0.0,0.29382,0.00012,28.01288]
[1777018848681,35.98,77840.6425,0.0,0.29382,0.00012,28.01257]
[1777018849682,35.95,77945.8225,0.0,0.30617,0.00012,28.57826]
[1777018854688,35.9,77955.155,0.0,0.30701,0.00012,28.61608]
[1777018857634,35.88,77960.2325,0.0,0.30749,0.00012,28.63779]
[1777018857648,35.86,77960.2325,0.0,0.30743,0.00012,28.63519]
[1777018859542,35.86,77967.845,0.0,0.30834,0.00012,28.67516]
[1777018860767,35.86,77963.4325,0.0,0.3078,0.00012,28.6515]
[1777018866700,35.86,77966.84,0.0,0.3082,0.00012,28.66901]
[1777018868702,35.85,77982.7825,0.0,0.31009,0.00012,28.75172]
[1777018873707,35.84,77977.1775,0.0,0.30932,0.00012,28.71857]
[1777018879713,35.82,77988.1875,0.0,0.31055,0.00012,28.77224]
[1777018880306,35.82,77988.1875,0.0,0.31055,0.00012,28.77224]
[1777018881204,35.81,77991.1525,0.0,0.3109,0.00012,28.7874]
[1777018881715,35.81,78006.64,0.0,0.31273,0.00012,28.8666]
[1777018883852,35.79,78013.2,0.0,0.31344,0.00012,28.89711]
[1777018884623,35.79,78013.2,0.0,0.31344,0.00012,28.89711]
[1777018885672,35.78,78013.2,0.0,0.31341,0.00012,28.89601]
[1777018886720,35.78,78024.7,0.0,0.31477,0.00012,28.95378]
[1777018891726,35.75,78021.9175,0.0,0.3143,0.00012,28.93167]
[1777018896731,35.73,78021.2475,0.0,0.31412,0.00012,28.92425]
[1777018901736,35.73,78018.1775,0.0,0.3137,0.00012,28.90672]
[1777018906463,35.72,78016.7,0.0,0.31349,0.00012,28.8979]
[1777018906616,35.72,78016.7,0.0,0.31349,0.00012,28.8979]
[1777018908743,35.72,77999.355,0.0,0.31137,0.00012,28.80706]
[1777018912747,35.72,77988.29,0.0,0.31007,0.00012,28.75033]
[1777018913885,35.73,77986.4775,0.0,0.30986,0.00012,28.74128]
[1777018914749,35.73,77974.1125,0.0,0.30837,0.00012,28.67638]
[1777018919753,35.74,77958.1125,0.0,0.30652,0.00012,28.59468]
[1777018919813,35.74,77958.1125,0.0,0.30652,0.00012,28.59468]
[1777018920858,35.74,77958.1125,0.0,0.30652,0.00012,28.59468]
[1777018921343,35.74,77958.1125,0.0,0.30652,0.00012,28.59468]
[1777018922037,35.76,77950.6725,0.0,0.3057,0.00012,28.5581]
[1777018924773,35.78,77943.6725,0.0,0.30496,0.00012,28.52466]
[1777018930764,35.81,77939.68,0.0,0.30468,0.00012,28.51148]
[1777018935769,35.85,77934.105,0.0,0.30418,0.00012,28.48858]
[1777018940774,35.87,77934.3975,0.0,0.30435,0.00012,28.49615]
[1777018943777,35.89,77921.6475,0.0,0.30293,0.00012,28.43178]
[1777018948782,35.92,77918.365,0.0,0.30271,0.00012,28.42146]
[1777018953787,35.95,77922.68,0.0,0.30334,0.00012,28.44718]
[1777018954245,35.95,77922.68,0.0,0.30334,0.00012,28.44718]
[1777018954264,35.95,77922.68,0.0,0.30334,0.00012,28.44718]
[1777018956283,35.95,77926.26,0.0,0.30377,0.00012,28.46621]
[1777018956791,35.94,77927.4875,0.0,0.3039,0.00012,28.47213]
[1777018961795,35.93,77934.995,0.0,0.30471,0.00012,28.50855]
[1777018966800,35.91,77934.8175,0.0,0.30459,0.00012,28.50358]
[1777018968625,35.91,77934.8075,0.0,0.30457,0.00012,28.50279]
[1777018968697,35.9,77934.8075,0.0,0.30455,0.00012,28.50218]
[1777018974808,35.85,77933.5475,0.0,0.30412,0.00012,28.48364]
[1777018980736,35.8,77933.485,0.0,0.30386,0.00012,28.47285]
[1777018984108,35.78,77932.9125,0.0,0.30369,0.00012,28.4654]
[1777018984428,35.78,77932.9125,0.0,0.30369,0.00012,28.4654]
[1777018984764,35.78,77932.9125,0.0,0.30369,0.00012,28.4654]
[1777018985235,35.78,77932.9125,0.0,0.30369,0.00012,28.4654]
[1777018985602,35.78,77932.9125,0.0,0.30369,0.00012,28.4654]
[1777018985771,35.75,77932.9125,0.0,0.30348,0.00012,28.45644]
[1777018986778,35.7,77938.3375,0.0,0.30391,0.00012,28.47647]
[1777018987785,35.69,77998.91,0.0,0.31116,0.00012,28.7957]
[1777018992824,35.62,78003.9075,0.0,0.31142,0.00012,28.8081]
[1777018995535,35.6,78010.5225,0.0,0.31209,0.00012,28.83725]
[1777018995830,35.6,78005.04,0.0,0.31142,0.00012,28.80843]
[1777018998840,35.6,77994.6125,0.0,0.31017,0.00012,28.75445]
[1777019003845,35.61,77995.35,0.0,0.3103,0.00012,28.75987]
[1777019008850,35.62,77991.1125,0.0,0.30983,0.00012,28.73927]
[1777019013855,35.62,77995.1975,0.0,0.31034,0.00012,28.75895]
[1777019018861,35.63,77995.93,0.0,0.31044,0.00012,28.76339]
[1777019023866,35.63,77995.795,0.0,0.31044,0.00012,28.76311]
[1777019028871,35.63,77995.4425,0.0,0.3104,0.00012,28.76159]
[1777019032875,35.64,77984.655,0.0,0.30912,0.00012,28.70581]
[1777019037880,35.65,77981.56,0.0,0.30881,0.00012,28.69214]
[1777019042885,35.66,77977.1925,0.0,0.30835,0.00012,28.6718]
[1777019046721,35.67,77976.9675,0.0,0.30837,0.00012,28.67236]
[1777019046902,35.67,77976.9675,0.0,0.30837,0.00012,28.67236]
[1777019046891,35.67,77974.9,0.0,0.30814,0.00012,28.66202]
[1777019047892,35.67,77980.0025,0.0,0.30876,0.00012,28.68946]
[1777019052897,35.68,77979.72,0.0,0.30877,0.00012,28.68966]
[1777019057384,35.69,77973.4175,0.0,0.30805,0.00012,28.65808]
[1777019057902,35.69,77973.625,0.0,0.30808,0.00012,28.65924]
[1777019058369,35.69,77973.625,0.0,0.30808,0.00012,28.65924]
[1777019058903,35.69,77973.7425,0.0,0.30811,0.00012,28.66036]
[1777019060905,35.69,77984.1475,0.0,0.30937,0.00012,28.71552]
[1777019065910,35.69,77988.985,0.0,0.30994,0.00012,28.74055]
[1777019070915,35.69,77988.535,0.0,0.30987,0.00012,28.73729]
[1777019075920,35.69,77982.5075,0.0,0.30913,0.00012,28.70262]
[1777019076777,35.69,77982.5075,0.0,0.30913,0.00012,28.70262]
[1777019076921,35.69,77981.3075,0.0,0.30898,0.00012,28.69644]
[1777019077922,35.69,77970.765,0.0,0.30771,0.00012,28.64072]
[1777019082927,35.7,77968.63,0.0,0.30749,0.00012,28.63064]
[1777019087932,35.7,77969.1225,0.0,0.30757,0.00012,28.6342]
[1777019092937,35.7,77969.88,0.0,0.30768,0.00012,28.6389]
[1777019094939,35.71,77960.205,0.0,0.30653,0.00012,28.58842]
[1777019099944,35.72,77955.52,0.0,0.30604,0.00012,28.56641]
[1777019101495,35.73,77954.38,0.0,0.30592,0.00012,28.56097]
[1777019101947,35.72,77952.34,0.0,0.30563,0.00012,28.54832]
[1777019106953,35.68,77952.1175,0.0,0.30542,0.00012,28.53929]
[1777019111958,35.65,77951.6925,0.0,0.30521,0.00012,28.53069]
[1777019116963,35.63,77948.6875,0.0,0.30473,0.00012,28.50952]
[1777019118709,35.63,77948.7175,0.0,0.30471,0.00012,28.50887]
[1777019119756,35.63,77948.7175,0.0,0.30471,0.00012,28.50887]
[1777019120968,35.62,77938.5925,0.0,0.30344,0.00012,28.45209]
[1777019125975,35.62,77928.715,0.0,0.30225,0.00012,28.39846]
[1777019130980,35.62,77926.5025,0.0,0.30201,0.00012,28.38764]
[1777019135985,35.63,77924.69,0.0,0.30181,0.00012,28.37594]
[1777019141991,35.64,77924.06,0.0,0.30178,0.00012,28.37421]
[1777019142518,35.64,77924.06,0.0,0.30178,0.00012,28.37421]
[1777019145913,35.61,77901.96,0.0,0.29897,0.00012,28.24687]
[1777019150947,35.59,77901.6625,0.0,0.29881,0.00012,28.23976]
[1777019155983,35.57,77902.575,0.0,0.29882,0.00012,28.24041]
[1777019161016,35.55,77899.7275,0.0,0.2984,0.00012,28.22139]
[1777019166021,35.54,77899.02,0.0,0.29825,0.00012,28.21475]
[1777019171026,35.53,77903.9,0.0,0.29876,0.00012,28.23856]
[1777019176031,35.52,77903.5325,0.0,0.29865,0.00012,28.2336]
[1777019181036,35.51,77903.275,0.0,0.29856,0.00012,28.22979]
[1777019186041,35.5,77902.6375,0.0,0.29844,0.00012,28.22438]
[1777019188699,35.5,77902.56,0.0,0.29843,0.00012,28.22363]
[1777019190045,35.49,77891.5425,0.0,0.29707,0.00012,28.16087]
[1777019194049,35.48,77901.965,0.0,0.29824,0.00012,28.21276]
[1777019197718,35.47,77901.4875,0.0,0.29812,0.00012,28.20773]
[1777019207062,35.45,77906.5375,0.0,0.29865,0.00012,28.2321]
[1777019212067,35.45,77904.82,0.0,0.29841,0.00012,28.2212]
[1777019217072,35.44,77906.155,0.0,0.29854,0.00012,28.2274]
[1777019222077,35.44,77902.615,0.0,0.2981,0.00012,28.20696]
[1777019227082,35.44,77905.9225,0.0,0.29849,0.00012,28.225]
[1777019232087,35.43,77906.0125,0.0,0.29848,0.00012,28.2245]
[1777019234926,35.43,77906.13,0.0,0.29848,0.00012,28.22484]
[1777019240095,35.48,77912.5325,0.0,0.2995,0.00012,28.27064]
[1777019245100,35.51,77912.09,0.0,0.29964,0.00012,28.27681]
[1777019250105,35.54,77910.6075,0.0,0.29964,0.00012,28.27595]
[1777019255110,35.57,77910.7825,0.0,0.29978,0.00012,28.27959]
[1777019255116,35.57,77910.7825,0.0,0.29978,0.00012,28.27959]
[1777019261116,35.59,77910.74,0.0,0.29991,0.00012,28.28517]
[1777019266121,35.61,77911.46,0.0,0.30008,0.00012,28.29281]
[1777019271126,35.62,77910.445,0.0,0.30004,0.00012,28.29048]
[1777019275130,35.63,77920.305,0.0,0.30124,0.00012,28.34512]
[1777019280135,35.63,77920.73,0.0,0.30129,0.00012,28.34763]
[1777019285140,35.63,77929.135,0.0,0.30229,0.00012,28.39275]
[1777019290145,35.61,77932.8,0.0,0.30267,0.00012,28.41015]
[1777019295150,35.6,77929.8075,0.0,0.30225,0.00012,28.39134]
[1777019300155,35.6,77930.43,0.0,0.3023,0.00012,28.39362]
[1777019305160,35.6,77922.59,0.0,0.30134,0.00012,28.35051]
[1777019311072,35.6,77912.9,0.0,0.3002,0.00012,28.29573]
[1777019316107,35.61,77913.0625,0.0,0.30026,0.00012,28.2986]
[1777019318355,35.62,77907.66,0.0,0.29964,0.00012,28.27011]
[1777019321555,35.59,77907.005,0.0,0.29942,0.00012,28.26025]
[1777019325170,35.57,77893.685,0.0,0.29769,0.00012,28.18112]
[1777019329550,35.55,77892.98,0.0,0.2975,0.00012,28.17274]
[1777019335190,35.52,77894.205,0.0,0.2975,0.00012,28.1734]
[1777019340195,35.5,77894.9525,0.0,0.29749,0.00012,28.17308]
[1777019345200,35.49,77895.8275,0.0,0.2975,0.00012,28.17391]
[1777019350205,35.47,77895.0075,0.0,0.29733,0.00012,28.16604]
[1777019355210,35.46,77895.6725,0.0,0.29734,0.00012,28.16703]
[1777019360215,35.45,77896.8025,0.0,0.29742,0.00012,28.17071]
[1777019365220,35.44,77896.2275,0.0,0.2973,0.00012,28.16538]
[1777019370225,35.43,77896.345,0.0,0.29727,0.00012,28.16424]
[1777019375230,35.43,77895.2925,0.0,0.2971,0.00012,28.1539]
[1777019380235,35.42,77894.7725,0.0,0.29702,0.00012,28.15006]
[1777019385240,35.42,77894.5425,0.0,0.29697,0.00012,28.148]
[1777019390246,35.42,77894.0275,0.0,0.2969,0.00012,28.1445]
[1777019395251,35.42,77888.23,0.0,0.29622,0.00012,28.11292]
[1777019400257,35.42,77891.9025,0.0,0.29667,0.00012,28.13383]
[1777019405262,35.42,77889.375,0.0,0.29637,0.00012,28.11979]
[1777019409267,35.43,77876.6225,0.0,0.29487,0.00012,28.04969]
[1777019411270,35.44,77864.0825,0.0,0.29341,0.00012,27.9812]
[1777019416275,35.46,77865.03,0.0,0.29365,0.00012,27.99204]
[1777019421280,35.47,77874.655,0.0,0.29483,0.00012,28.0476]
[1777019426288,35.47,77875.9175,0.0,0.295,0.00012,28.05516]
[1777019431293,35.47,77872.6425,0.0,0.2946,0.00012,28.03434]
[1777019434297,35.48,77861.9675,0.0,0.29336,0.00012,27.9757]
[1777019439302,35.49,77864.4675,0.0,0.29373,0.00012,27.99312]
[1777019444307,35.5,77864.5175,0.0,0.29378,0.00012,27.99537]
[1777019449312,35.5,77865.1475,0.0,0.2939,0.00012,28.00046]
[1777019454317,35.5,77869.465,0.0,0.29441,0.00012,28.02488]
[1777019459322,35.51,77867.8725,0.0,0.29423,0.00012,28.0164]
[1777019464333,35.51,77864.09,0.0,0.2938,0.00012,27.99576]
[1777019467336,35.52,77851.24,0.0,0.29231,0.00012,27.92531]
[1777019472341,35.54,77845.885,0.0,0.29178,0.00012,27.89981]
[1777019478347,35.55,77848.0075,0.0,0.29212,0.00012,27.91583]
[1777019484300,35.56,77847.6125,0.0,0.29214,0.00012,27.91658]
[1777019489334,35.57,77844.36,0.0,0.29182,0.00012,27.90114]
[1777019494363,35.58,77848.5825,0.0,0.29234,0.00012,27.92334]
[1777019499368,35.59,77847.6875,0.0,0.29226,0.00012,27.91937]
[1777019504373,35.59,77848.455,0.0,0.29237,0.00012,27.92455]
[1777019509378,35.59,77851.2875,0.0,0.29271,0.00012,27.94072]
[1777019514383,35.59,77850.285,0.0,0.29259,0.00012,27.93507]
[1777019519388,35.59,77850.8375,0.0,0.29266,0.00012,27.93818]
[1777019524393,35.59,77851.495,0.0,0.29273,0.00012,27.94164]
[1777019529398,35.59,77851.3025,0.0,0.2927,0.00012,27.94037]
[1777019534403,35.59,77852.35,0.0,0.29282,0.00012,27.94591]
[1777019539408,35.59,77850.9725,0.0,0.29265,0.00012,27.93795]
[1777019544413,35.58,77852.69,0.0,0.29285,0.00012,27.94721]
[1777019549418,35.58,77852.7525,0.0,0.29284,0.00012,27.94714]
[1777019554422,35.58,77854.095,0.0,0.29297,0.00012,27.95085]
[1777019559427,35.58,77853.6,0.0,0.2929,0.00012,27.9476]
[1777019562309,35.58,77846.9425,0.0,0.29212,0.00012,27.91037]
[1777019567435,35.57,77842.6875,0.0,0.29158,0.00012,27.88494]
[1777019572445,35.57,77844.1325,0.0,0.29172,0.00012,27.89144]
[1777019578446,35.56,77852.445,0.0,0.29269,0.00012,27.93782]
[1777019583451,35.56,77850.5975,0.0,0.29243,0.00012,27.92567]
[1777019588456,35.55,77850.7025,0.0,0.2924,0.00012,27.92413]
[1777019593461,35.54,77848.12,0.0,0.29204,0.00012,27.90725]
[1777019598466,35.53,77847.13,0.0,0.29188,0.00012,27.90006]
[1777019603471,35.53,77843.6075,0.0,0.29144,0.00012,27.8792]
[1777019606757,35.53,77842.4,0.0,0.2913,0.00012,27.87235]
[1777019607475,35.52,77844.58,0.0,0.29148,0.00012,27.88106]
[1777019609594,35.49,77845.545,0.0,0.29144,0.00012,27.87953]
[1777019610264,35.49,77845.545,0.0,0.29144,0.00012,27.87953]
[1777019615483,35.41,77843.0775,0.0,0.29066,0.00012,27.84152]
[1777019618113,35.38,77841.76,0.0,0.29037,0.00012,27.82804]
[1777019623492,35.29,77839.7275,0.0,0.28957,0.00012,27.79152]
[1777019626617,35.25,77835.5375,0.0,0.28886,0.00012,27.75754]
[1777019627496,35.23,77835.1,0.0,0.28871,0.00012,27.75092]
[1777019632500,35.16,77834.6925,0.0,0.28827,0.00012,27.73052]
[1777019638506,35.09,77836.6075,0.0,0.28809,0.00012,27.72336]
[1777019642155,35.06,77836.36,0.0,0.2879,0.00012,27.71434]
[1777019647515,35.02,77835.6825,0.0,0.28753,0.00012,27.69767]
[1777019653484,34.98,77834.7325,0.0,0.28721,0.00012,27.68231]
[1777019658518,34.95,77835.125,0.0,0.28711,0.00012,27.67797]
[1777019663532,34.93,77834.33,0.0,0.28689,0.00012,27.66798]
[1777019668537,34.92,77832.5575,0.0,0.28659,0.00012,27.65334]
[1777019670539,34.92,77804.36,0.0,0.28322,0.00012,27.48772]
[1777019675544,34.93,77801.235,0.0,0.28291,0.00012,27.47015]
[1777019680549,34.95,77797.2575,0.0,0.28251,0.00012,27.45]
[1777019685554,34.95,77801.285,0.0,0.28303,0.00012,27.47552]
[1777019691560,34.95,77805.1125,0.0,0.28348,0.00012,27.49777]
[1777019696565,34.95,77806.185,0.0,0.28359,0.00012,27.50324]
[1777019701570,34.95,77804.23,0.0,0.28334,0.00012,27.49112]
[1777019704198,34.95,77804.3775,0.0,0.28336,0.00012,27.4918]
[1777019705240,34.94,77803.8975,0.0,0.2833,0.00012,27.48889]
[1777019710010,34.95,77801.215,0.0,0.28299,0.00012,27.47361]
[1777019711583,34.95,77786.7125,0.0,0.28128,0.00012,27.38839]
[1777019716588,34.96,77786.58,0.0,0.28133,0.00012,27.39082]
[1777019721593,34.97,77781.405,0.0,0.28079,0.00012,27.36351]
[1777019726598,34.99,77778.455,0.0,0.28051,0.00012,27.34926]
[1777019731603,35.0,77774.9275,0.0,0.28014,0.00012,27.32801]
[1777019736608,35.0,77779.6,0.0,0.28074,0.00012,27.35808]
[1777019741613,35.01,77778.13,0.0,0.28058,0.00012,27.35005]
[1777019745617,35.01,77765.4125,0.0,0.2791,0.00012,27.27568]
[1777019750622,35.02,77765.8225,0.0,0.27923,0.00012,27.28195]
[1777019755627,35.03,77769.4825,0.0,0.27972,0.00012,27.30626]
[1777019760632,35.04,77777.315,0.0,0.28066,0.00012,27.35373]
[1777019765637,35.03,77781.4625,0.0,0.28113,0.00012,27.37698]
[1777019770642,35.03,77783.79,0.0,0.28136,0.00012,27.38892]
[1777019775646,35.02,77784.255,0.0,0.28138,0.00012,27.3899]
[1777019780651,35.01,77783.8125,0.0,0.28129,0.00012,27.38566]
[1777019785656,35.0,77789.0425,0.0,0.28186,0.00012,27.41424]
[1777019790662,35.0,77787.5875,0.0,0.28165,0.00012,27.40378]
[1777019795667,34.99,77786.2575,0.0,0.28145,0.00012,27.3915]
[1777019800672,34.99,77788.27,0.0,0.28166,0.00012,27.40233]
[1777019806558,34.98,77788.0225,0.0,0.28159,0.00012,27.39893]
[1777019811593,34.98,77789.13,0.0,0.2817,0.00012,27.40448]
[1777019816629,34.98,77788.9225,0.0,0.28167,0.00012,27.40265]
[1777019821664,34.98,77782.62,0.0,0.28094,0.00012,27.36611]
[1777019826698,34.98,77784.965,0.0,0.28122,0.00012,27.3802]
[1777019828700,34.98,77797.5075,0.0,0.2827,0.00012,27.45378]
[1777019833705,34.97,77797.3575,0.0,0.2826,0.00012,27.4495]
[1777019838710,34.96,77792.4975,0.0,0.28199,0.00012,27.41926]
[1777019843715,34.96,77793.5025,0.0,0.28208,0.00012,27.42385]
[1777019848720,34.95,77794.8575,0.0,0.28221,0.00012,27.4303]
[1777019853725,34.94,77794.7375,0.0,0.28215,0.00012,27.42487]
[1777019854134,34.94,77794.7375,0.0,0.28215,0.00012,27.42487]
[1777019863735,34.94,77796.225,0.0,0.28229,0.00012,27.43178]
[1777019867530,34.94,77795.99,0.0,0.28224,0.00012,27.42967]
[1777019872744,34.92,77804.1575,0.0,0.28315,0.00012,27.47497]
[1777019877749,34.91,77805.6225,0.0,0.28327,0.00012,27.48083]
[1777019882754,34.91,77803.4325,0.0,0.28296,0.00012,27.46569]
[1777019887759,34.9,77806.3975,0.0,0.28327,0.00012,27.48117]
[1777019892764,34.89,77806.585,0.0,0.28324,0.00012,27.48]
[1777019897769,34.88,77806.7225,0.0,0.28321,0.00012,27.47873]
[1777019902774,34.88,77808.8475,0.0,0.28342,0.00012,27.48934]
[1777019907779,34.87,77807.91,0.0,0.28327,0.00012,27.48199]
[1777019912784,34.86,77808.7575,0.0,0.28332,0.00012,27.48216]
[1777019917789,34.86,77808.9375,0.0,0.28331,0.00012,27.48183]
[1777019922793,34.85,77808.95,0.0,0.28329,0.00012,27.4807]
[1777019927798,34.85,77808.875,0.0,0.28326,0.00012,27.47916]
[1777019932803,34.85,77809.1125,0.0,0.28326,0.00012,27.47959]
[1777019937808,34.84,77808.7175,0.0,0.2832,0.00012,27.47651]
[1777019942813,34.84,77810.14,0.0,0.28335,0.00012,27.48412]
[1777019947818,34.84,77811.2825,0.0,0.28347,0.00012,27.48974]
[1777019952823,34.83,77811.655,0.0,0.28349,0.00012,27.49079]
[1777019957828,34.83,77810.7725,0.0,0.28336,0.00012,27.48465]
[1777019962833,34.82,77819.105,0.0,0.28433,0.00012,27.53269]
[1777019965836,34.81,77829.6225,0.0,0.28553,0.00012,27.59162]
[1777019970840,34.8,77828.2675,0.0,0.28528,0.00012,27.57961]
[1777019975845,34.79,77827.4475,0.0,0.28509,0.00012,27.56809]
[1777019981786,34.77,77830.2975,0.0,0.28534,0.00012,27.58091]
[1777019986821,34.76,77834.7025,0.0,0.28579,0.00012,27.60324]
[1777019991855,34.75,77833.8,0.0,0.28562,0.00012,27.59472]
[1777019996866,34.73,77835.9125,0.0,0.28581,0.00012,27.60428]
[1777020001872,34.73,77836.655,0.0,0.28584,0.00012,27.60601]
[1777020006877,34.72,77837.275,0.0,0.28586,0.00012,27.60723]
[1777020011882,34.71,77837.275,0.0,0.28582,0.00012,27.60509]
[1777020015239,34.7,77836.07,0.0,0.28565,0.00012,27.59692]
[1777020020891,34.7,77838.1575,0.0,0.28585,0.00012,27.60698]
[1777020023418,34.69,77838.1725,0.0,0.28584,0.00012,27.6064]
[1777020028899,34.68,77846.5025,0.0,0.28677,0.00012,27.65207]
[1777020033905,34.67,77846.62,0.0,0.2867,0.00012,27.64647]
[1777020038910,34.66,77846.5825,0.0,0.28664,0.00012,27.64375]
[1777020043915,34.65,77846.875,0.0,0.28663,0.00012,27.64327]
[1777020048920,34.64,77846.98,0.0,0.28659,0.00012,27.64171]
[1777020053925,34.64,77844.57,0.0,0.28628,0.00012,27.62657]
[1777020058930,34.64,77844.3975,0.0,0.28624,0.00012,27.62483]
[1777020063936,34.64,77843.23,0.0,0.28609,0.00012,27.61741]
[1777020068941,34.64,77842.93,0.0,0.28605,0.00012,27.61547]
[1777020073946,34.63,77844.3275,0.0,0.28621,0.00012,27.62316]
[1777020078952,34.63,77842.4475,0.0,0.28597,0.00012,27.61182]
[1777020083957,34.63,77842.2075,0.0,0.28594,0.00012,27.61034]
[1777020088962,34.63,77842.0275,0.0,0.28592,0.00012,27.60918]
[1777020093967,34.63,77838.6425,0.0,0.28551,0.00012,27.58656]
[1777020098972,34.64,77839.4275,0.0,0.28561,0.00012,27.59157]
[1777020103977,34.64,77824.295,0.0,0.28382,0.00012,27.5037]
[1777020108982,34.66,77823.4125,0.0,0.2838,0.00012,27.50229]
[1777020109318,34.66,77823.4125,0.0,0.2838,0.00012,27.50229]
[1777020111145,34.66,77814.015,0.0,0.28271,0.00012,27.44842]
[1777020111222,34.66,77814.015,0.0,0.28271,0.00012,27.44842]
[1777020116953,34.68,77807.7775,0.0,0.28209,0.00012,27.41708]
[1777020121995,34.71,77801.25,0.0,0.28146,0.00012,27.38523]
[1777020127000,34.73,77798.8725,0.0,0.28131,0.00012,27.37727]
[1777020132005,34.75,77795.105,0.0,0.28098,0.00012,27.3605]
[1777020132623,34.75,77795.105,0.0,0.28098,0.00012,27.3605]
[1777020135231,34.76,77794.2075,0.0,0.28094,0.00012,27.35841]
[1777020141910,34.79,77795.165,0.0,0.28118,0.00012,27.37014]
[1777020142671,34.79,77795.165,0.0,0.28118,0.00012,27.37014]
[1777020143134,34.79,77795.165,0.0,0.2812,0.00012,27.37097]
[1777020144742,34.79,77795.165,0.0,0.28122,0.00012,27.37176]
[1777020145115,34.79,77795.165,0.0,0.28123,0.00012,27.37252]
[1777020150239,34.81,77792.5775,0.0,0.281,0.00012,27.36065]
[1777020151166,34.81,77792.5775,0.0,0.28101,0.00012,27.36129]
[1777020152623,34.81,77792.5775,0.0,0.28101,0.00012,27.35866]
[1777020158022,34.82,77790.455,0.0,0.28084,0.00012,27.3498]
[1777020159195,34.83,77791.92,0.0,0.28102,0.00012,27.35905]
[1777020165049,34.84,77787.0575,0.0,0.28051,0.00012,27.33343]
[1777020170054,34.85,77782.3025,0.0,0.28004,0.00012,27.30914]
[1777020175059,34.86,77785.2525,0.0,0.28045,0.00012,27.32964]
[1777020177291,34.87,77786.165,0.0,0.28057,0.00012,27.33594]
[1777020183067,34.87,77789.5925,0.0,0.28099,0.00012,27.35686]
[1777020188072,34.87,77788.0975,0.0,0.28084,0.00012,27.34905]
[1777020193077,34.88,77785.8925,0.0,0.2806,0.00012,27.33715]
[1777020198082,34.88,77783.2025,0.0,0.28032,0.00012,27.32279]
[1777020202457,34.89,77775.0975,0.0,0.27941,0.00012,27.2768]
[1777020202604,34.89,77775.0975,0.0,0.27941,0.00012,27.2768]
[1777020202935,34.89,77775.0975,0.0,0.27941,0.00012,27.2768]
[1777020203087,34.89,77774.6325,0.0,0.27933,0.00012,27.27315]
[1777020204088,34.88,77752.925,0.0,0.27672,0.00012,27.14096]
[1777020209093,34.86,77750.09,0.0,0.27626,0.00012,27.11753]
[1777020213097,34.84,77761.1875,0.0,0.27743,0.00012,27.17558]
[1777020218102,34.81,77761.3625,0.0,0.27729,0.00012,27.16881]
[1777020223107,34.79,77766.8725,0.0,0.2778,0.00012,27.19502]
[1777020228112,34.77,77766.9775,0.0,0.27767,0.00012,27.18908]
[1777020231967,34.76,77767.06,0.0,0.27761,0.00012,27.18614]
[1777020232115,34.75,77767.06,0.0,0.27759,0.00012,27.18514]
[1777020232340,34.75,77767.06,0.0,0.27759,0.00012,27.18514]
[1777020233117,34.75,77780.1925,0.0,0.27914,0.00012,27.26355]
[1777020238122,34.74,77775.1425,0.0,0.27849,0.00012,27.23089]
[1777020243127,34.74,77776.6825,0.0,0.27865,0.00012,27.23911]
[1777020248132,34.73,77781.7175,0.0,0.27918,0.00012,27.26597]
[1777020253137,34.72,77781.9825,0.0,0.27916,0.00012,27.26513]
[1777020253141,34.72,77781.9825,0.0,0.27916,0.00012,27.26513]
[1777020259143,34.75,77780.9775,0.0,0.27923,0.00012,27.26806]
[1777020264148,34.77,77780.33,0.0,0.27928,0.00012,27.27033]
[1777020269153,34.79,77780.58,0.0,0.27942,0.00012,27.27698]
[1777020274158,34.8,77780.335,0.0,0.27946,0.00012,27.27646]
[1777020280164,34.82,77780.28,0.0,0.27954,0.00012,27.2803]
[1777020280852,34.82,77780.28,0.0,0.27954,0.00012,27.2803]
[1777020284168,34.8,77768.6875,0.0,0.27808,0.00012,27.20662]
[1777020289173,34.79,77768.44,0.0,0.27798,0.00012,27.20205]
[1777020294178,34.78,77772.2225,0.0,0.27837,0.00012,27.2216]
[1777020294182,34.78,77772.2225,0.0,0.27837,0.00012,27.2216]
[1777020300184,34.81,77771.1425,0.0,0.2784,0.00012,27.22287]
[1777020305189,34.83,77770.845,0.0,0.27848,0.00012,27.22669]
[1777020311195,34.85,77772.485,0.0,0.27878,0.00012,27.24155]
[1777020316200,34.86,77771.5975,0.0,0.27875,0.00012,27.23957]
[1777020316203,34.86,77771.5975,0.0,0.27875,0.00012,27.23957]
[1777020322173,34.83,77773.03,0.0,0.27875,0.00012,27.24011]
[1777020327211,34.81,77774.31,0.0,0.27878,0.00012,27.24196]
[1777020327215,34.81,77774.31,0.0,0.27878,0.00012,27.24196]
[1777020333217,34.83,77774.735,0.0,0.27893,0.00012,27.24681]
[1777020335219,34.83,77787.0275,0.0,0.28041,0.00012,27.32132]
[1777020340224,34.83,77790.58,0.0,0.28083,0.00012,27.34222]
[1777020340227,34.83,77790.58,0.0,0.28083,0.00012,27.34222]
[1777020346230,34.79,77790.2625,0.0,0.28054,0.00012,27.32867]
[1777020351235,34.76,77790.0275,0.0,0.28036,0.00012,27.31993]
[1777020356240,34.74,77789.81,0.0,0.28019,0.00012,27.31206]
[1777020362246,34.72,77790.725,0.0,0.28017,0.00012,27.31132]
[1777020362250,34.72,77790.725,0.0,0.28017,0.00012,27.31132]
[1777020364643,34.72,77794.71,0.0,0.28069,0.00012,27.33716]
[1777020365249,34.73,77794.3025,0.0,0.28067,0.00012,27.33614]
[1777020368253,34.74,77808.335,0.0,0.28239,0.00012,27.42191]
[1777020373258,34.75,77799.95,0.0,0.28147,0.00012,27.37563]
[1777020378263,34.76,77799.755,0.0,0.28152,0.00012,27.37817]
[1777020383268,34.77,77800.5975,0.0,0.28168,0.00012,27.38588]
[1777020388273,34.78,77802.225,0.0,0.28192,0.00012,27.39752]
[1777020393278,34.79,77801.71,0.0,0.28187,0.00012,27.3929]
[1777020398283,34.79,77802.48,0.0,0.28199,0.00012,27.39872]
[1777020403288,34.79,77804.695,0.0,0.28227,0.00012,27.41238]
[1777020408293,34.79,77808.5675,0.0,0.28273,0.00012,27.43534]
[1777020413298,34.79,77807.4775,0.0,0.28259,0.00012,27.42838]
[1777020418303,34.79,77808.81,0.0,0.28273,0.00012,27.4356]
[1777020419583,34.79,77808.71,0.0,0.28272,0.00012,27.43486]
[1777020423367,34.78,77820.875,0.0,0.28412,0.00012,27.50438]
[1777020430315,34.76,77817.6625,0.0,0.28365,0.00012,27.48124]
[1777020435320,34.76,77816.1725,0.0,0.28343,0.00012,27.4707]
[1777020440325,34.75,77815.135,0.0,0.28328,0.00012,27.4634]
[1777020441647,34.75,77815.08,0.0,0.28327,0.00012,27.46289]
[1777020447332,34.75,77815.065,0.0,0.28325,0.00012,27.46192]
[1777020447899,34.75,77815.065,0.0,0.28325,0.00012,27.46192]
[1777020453338,34.74,77823.15,0.0,0.28417,0.00012,27.50481]
[1777020458343,34.73,77824.3925,0.0,0.28426,0.00012,27.50962]
[1777020463348,34.72,77825.2775,0.0,0.2843,0.00012,27.51188]
[1777020468353,34.71,77827.48,0.0,0.28451,0.00012,27.52228]
[1777020473357,34.7,77828.9525,0.0,0.28464,0.00012,27.52852]
[1777020479362,34.69,77831.125,0.0,0.28482,0.00012,27.53793]
[1777020485309,34.68,77831.2475,0.0,0.28478,0.00012,27.53579]
[1777020490344,34.67,77830.96,0.0,0.2847,0.00012,27.53205]
[1777020495378,34.66,77843.18,0.0,0.28609,0.00012,27.60049]
[1777020500383,34.64,77842.2325,0.0,0.28589,0.00012,27.59114]
[1777020505388,34.63,77840.38,0.0,0.28561,0.00012,27.5773]
[1777020510393,34.63,77839.0225,0.0,0.2854,0.00012,27.56739]
[1777020515398,34.62,77839.2775,0.0,0.28538,0.00012,27.56415]
[1777020520403,34.62,77838.5675,0.0,0.28527,0.00012,27.55885]
[1777020525408,34.62,77830.6475,0.0,0.28433,0.00012,27.51262]
[1777020526981,34.62,77830.635,0.0,0.28433,0.00012,27.51277]
[1777020527119,34.62,77830.635,0.0,0.28433,0.00012,27.51277]
[1777020527163,34.62,77830.635,0.0,0.28433,0.00012,27.51277]
[1777020527259,34.62,77830.635,0.0,0.28433,0.00012,27.51277]
[1777020528078,34.62,77830.635,0.0,0.28433,0.00012,27.51277]
[1777020528150,34.62,77830.635,0.0,0.28433,0.00012,27.51277]
[1777020528414,34.61,77873.02,0.0,0.28942,0.00012,27.76018]
[1777020528901,34.61,77873.02,0.0,0.28942,0.00012,27.76018]
[1777020530416,34.6,77852.3825,0.0,0.28686,0.00012,27.63644]
[1777020532173,34.6,77851.415,0.0,0.28672,0.00012,27.63001]
[1777020532906,34.6,77851.415,0.0,0.28672,0.00012,27.63001]
[1777020533419,34.59,77861.545,0.0,0.28791,0.00012,27.68776]
[1777020538424,34.58,77854.9725,0.0,0.28702,0.00012,27.64491]
[1777020540700,34.57,77852.61,0.0,0.28671,0.00012,27.62996]
[1777020542777,34.57,77854.165,0.0,0.28688,0.00012,27.63806]
[1777020548434,34.56,77853.5,0.0,0.28674,0.00012,27.6313]
[1777020553381,34.55,77855.55,0.0,0.28694,0.00012,27.64151]
[1777020556442,34.55,77844.2125,0.0,0.28557,0.00012,27.57446]
[1777020561447,34.55,77852.8725,0.0,0.28662,0.00012,27.62569]
[1777020566452,34.54,77855.76,0.0,0.28693,0.00012,27.64081]
[1777020569924,34.54,77863.17,0.0,0.28778,0.00012,27.68246]
[1777020575461,34.52,77866.155,0.0,0.28804,0.00012,27.69251]
[1777020580466,34.51,77867.835,0.0,0.28816,0.00012,27.69899]
[1777020583157,34.5,77869.1725,0.0,0.2883,0.00012,27.70548]
[1777020588474,34.49,77875.4475,0.0,0.28897,0.00012,27.73796]
[1777020588939,34.49,77875.4475,0.0,0.28897,0.00012,27.73796]
[1777020594480,34.47,77877.8125,0.0,0.28914,0.00012,27.74662]
[1777020599485,34.45,77876.58,0.0,0.28892,0.00012,27.7361]
[1777020604490,34.44,77876.615,0.0,0.28886,0.00012,27.73374]
[1777020605170,34.44,77876.615,0.0,0.28886,0.00012,27.73374]
[1777020610496,34.44,77870.6675,0.0,0.28811,0.00012,27.69749]
[1777020615502,34.44,77871.75,0.0,0.28822,0.00012,27.70287]
[1777020620507,34.44,77870.4475,0.0,0.28805,0.00012,27.69489]
[1777020625512,34.43,77874.895,0.0,0.28858,0.00012,27.72048]
[1777020630516,34.43,77875.64,0.0,0.28864,0.00012,27.72337]
[1777020635522,34.42,77875.435,0.0,0.28857,0.00012,27.71773]
[1777020638271,34.42,77875.3375,0.0,0.28855,0.00012,27.71683]
[1777020638278,34.42,77875.3375,0.0,0.28855,0.00012,27.71683]
[1777020639526,34.42,77859.55,0.0,0.28664,0.00012,27.62407]
[1777020641627,34.43,77851.25,0.0,0.28567,0.00012,27.57698]
[1777020642251,34.43,77851.25,0.0,0.28567,0.00012,27.57698]
[1777020647534,34.46,77845.585,0.0,0.28514,0.00012,27.55039]
[1777020653489,34.48,77844.3425,0.0,0.28512,0.00012,27.54906]
[1777020658524,34.49,77844.0475,0.0,0.28517,0.00012,27.55148]
[1777020663554,34.51,77843.575,0.0,0.28519,0.00012,27.55219]
[1777020664878,34.51,77843.5725,0.0,0.28521,0.00012,27.5528]
[1777020670562,34.52,77848.14,0.0,0.2858,0.00012,27.58156]
[1777020672355,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020672389,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020672675,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020672837,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020672929,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020673181,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020673410,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020673810,34.52,77847.54,0.0,0.28573,0.00012,27.57832]
[1777020674088,34.51,77847.54,0.0,0.28571,0.00012,27.57723]
[1777020675275,34.51,77847.54,0.0,0.28571,0.00012,27.57723]
[1777020675323,34.51,77847.54,0.0,0.28571,0.00012,27.57723]
[1777020675568,34.51,77847.54,0.0,0.28571,0.00012,27.57723]
[1777020675572,34.51,77892.89,0.0,0.29121,0.00012,27.84236]
[1777020675655,34.51,77892.89,0.0,0.29121,0.00012,27.84236]
[1777020676596,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020682583,34.47,77886.89,0.0,0.29024,0.00012,27.79686]
[1777020682786,34.47,77886.89,0.0,0.29024,0.00012,27.79686]
[1777020685196,34.46,77891.49,0.0,0.29074,0.00012,27.82079]
[1777020687885,34.44,77885.2725,0.0,0.2899,0.00012,27.78119]
[1777020690202,34.44,77885.1775,0.0,0.28987,0.00012,27.77966]
[1777020695596,34.42,77880.87,0.0,0.28921,0.00012,27.74604]
[1777020698439,34.42,77880.0975,0.0,0.28909,0.00012,27.74056]
[1777020703604,34.41,77880.375,0.0,0.28907,0.00012,27.73959]
[1777020708609,34.4,77880.2725,0.0,0.28902,0.00012,27.73735]
[1777020713613,34.39,77886.1,0.0,0.28968,0.00012,27.76902]
[1777020716902,34.39,77885.3725,0.0,0.28956,0.00012,27.76325]
[1777020722623,34.38,77885.865,0.0,0.28956,0.00012,27.76343]
[1777020727628,34.37,77880.35,0.0,0.28887,0.00012,27.73029]
[1777020732633,34.37,77881.3475,0.0,0.28898,0.00012,27.73571]
[1777020737932,34.37,77879.8875,0.0,0.28879,0.00012,27.72662]
[1777020743128,34.38,77871.9525,0.0,0.28786,0.00012,27.68166]
[1777020746239,34.38,77872.1875,0.0,0.2879,0.00012,27.68355]
[1777020747233,34.38,77872.1875,0.0,0.2879,0.00012,27.68376]
[1777020753196,34.38,77875.5925,0.0,0.28831,0.00012,27.70097]
[1777020758231,34.38,77875.655,0.0,0.28832,0.00012,27.70138]
[1777020760652,34.38,77876.8775,0.0,0.28847,0.00012,27.70855]
[1777020766289,34.38,77876.795,0.0,0.28845,0.00012,27.7076]
[1777020771323,34.38,77876.4275,0.0,0.28839,0.00012,27.70518]
[1777020776677,34.38,77873.515,0.0,0.28805,0.00012,27.68852]
[1777020781322,34.38,77873.9775,0.0,0.28811,0.00012,27.69153]
[1777020786429,34.38,77876.4575,0.0,0.28841,0.00012,27.70591]
[1777020791464,34.38,77877.54,0.0,0.28853,0.00012,27.71168]
[1777020796499,34.38,77874.2375,0.0,0.28812,0.00012,27.69213]
[1777020801534,34.38,77874.515,0.0,0.28816,0.00012,27.69394]
[1777020806486,34.38,77874.2975,0.0,0.28814,0.00012,27.69273]
[1777020811606,34.38,77874.34,0.0,0.28813,0.00012,27.68982]
[1777020816189,34.38,77876.1125,0.0,0.28834,0.00012,27.70001]
[1777020821548,34.37,77880.99,0.0,0.2889,0.00012,27.72731]
[1777020826711,34.36,77883.0,0.0,0.2891,0.00012,27.73696]
[1777020831733,34.36,77883.98,0.0,0.28918,0.00012,27.74083]
[1777020836738,34.35,77882.6875,0.0,0.28899,0.00012,27.7321]
[1777020841743,34.35,77882.62,0.0,0.28897,0.00012,27.73077]
[1777020846748,34.35,77882.6825,0.0,0.28896,0.00012,27.73032]
[1777020851753,34.34,77882.705,0.0,0.28894,0.00012,27.72972]
[1777020857758,34.34,77885.735,0.0,0.28928,0.00012,27.74615]
[1777020862763,34.33,77884.8725,0.0,0.28915,0.00012,27.74005]
[1777020867768,34.33,77884.2575,0.0,0.28906,0.00012,27.73568]
[1777020872773,34.33,77884.08,0.0,0.28901,0.00012,27.73085]
[1777020874520,34.33,77884.08,0.0,0.28901,0.00012,27.73085]
[1777020879780,34.33,77884.0175,0.0,0.28899,0.00012,27.72988]
[1777020885786,34.33,77883.7675,0.0,0.28895,0.00012,27.72797]
[1777020890791,34.32,77883.3075,0.0,0.28889,0.00012,27.72501]
[1777020895796,34.33,77879.31,0.0,0.2884,0.00012,27.70174]
[1777020900802,34.33,77885.12,0.0,0.28912,0.00012,27.73619]
[1777020903431,34.32,77886.75,0.0,0.28931,0.00012,27.74528]
[1777020909285,34.32,77884.7975,0.0,0.28904,0.00012,27.73251]
[1777020914846,34.32,77883.975,0.0,0.28893,0.00012,27.72722]
[1777020920361,34.32,77881.255,0.0,0.2886,0.00012,27.71125]
[1777020924599,34.32,77880.9975,0.0,0.28857,0.00012,27.70987]
[1777020930320,34.33,77871.545,0.0,0.28746,0.00012,27.65626]
[1777020935466,34.34,77868.77,0.0,0.28717,0.00012,27.63949]
[1777020940502,34.35,77869.1325,0.0,0.28726,0.00012,27.64384]
[1777020945537,34.36,77866.7425,0.0,0.28702,0.00012,27.63211]
[1777020950572,34.36,77867.2175,0.0,0.28712,0.00012,27.63679]
[1777020955607,34.37,77868.155,0.0,0.28726,0.00012,27.64359]
[1777020956451,34.37,77868.155,0.0,0.28726,0.00012,27.64359]
[1777020961547,34.37,77867.8775,0.0,0.28725,0.00012,27.64299]
[1777020966684,34.38,77864.54,0.0,0.28687,0.00012,27.62458]
[1777020971903,34.38,77862.875,0.0,0.28671,0.00012,27.61644]
[1777020976162,34.39,77862.065,0.0,0.28664,0.00012,27.61302]
[1777020977579,34.39,77861.565,0.0,0.28659,0.00012,27.6104]
[1777020982796,34.39,77865.53,0.0,0.2871,0.00012,27.63534]
[1777020987832,34.39,77868.11,0.0,0.28741,0.00012,27.65042]
[1777020992867,34.39,77868.16,0.0,0.28739,0.00012,27.6468]
[1777020994880,34.39,77877.9425,0.0,0.28856,0.00012,27.70347]
[1777020999916,34.38,77876.2325,0.0,0.2883,0.00012,27.69132]
[1777021004936,34.37,77875.4275,0.0,0.28817,0.00012,27.68512]
[1777021009941,34.37,77875.5375,0.0,0.28816,0.00012,27.68443]
[1777021014946,34.37,77872.045,0.0,0.28773,0.00012,27.66362]
[1777021019951,34.37,77871.1475,0.0,0.28761,0.00012,27.65813]
[1777021024956,34.37,77870.9525,0.0,0.28759,0.00012,27.65704]
[1777021029961,34.37,77871.105,0.0,0.28761,0.00012,27.65798]
[1777021034966,34.37,77870.61,0.0,0.28756,0.00012,27.65531]
[1777021039971,34.37,77870.9275,0.0,0.28759,0.00012,27.65719]
[1777021044976,34.37,77871.375,0.0,0.28765,0.00012,27.65977]
[1777021049981,34.37,77870.2025,0.0,0.2875,0.00012,27.65278]
[1777021050203,34.37,77870.2025,0.0,0.2875,0.00012,27.65278]
[1777021052293,34.37,77868.865,0.0,0.28733,0.00012,27.64199]
[1777021052711,34.37,77868.865,0.0,0.28733,0.00012,27.64199]
[1777021055987,34.36,77856.8525,0.0,0.28578,0.00012,27.56689]
[1777021060992,34.34,77855.88,0.0,0.28555,0.00012,27.55619]
[1777021066389,34.32,77855.325,0.0,0.28539,0.00012,27.5483]
[1777021071993,34.31,77855.8575,0.0,0.28539,0.00012,27.54879]
[1777021072011,34.31,77855.8575,0.0,0.28539,0.00012,27.54879]
[1777021072003,34.31,77856.1825,0.0,0.28542,0.00012,27.5501]
[1777021074105,34.28,77855.5675,0.0,0.28515,0.00012,27.53773]
[1777021079482,34.19,77857.96,0.0,0.28495,0.00012,27.529]
[1777021084517,34.14,77855.01,0.0,0.28426,0.00012,27.49612]
[1777021089551,34.09,77855.3475,0.0,0.28403,0.00012,27.48587]
[1777021094595,34.06,77855.92,0.0,0.28388,0.00012,27.479]
[1777021100034,34.03,77856.34,0.0,0.28375,0.00012,27.47294]
[1777021105672,34.0,77855.505,0.0,0.28347,0.00012,27.45968]
[1777021110708,33.98,77855.1575,0.0,0.28331,0.00012,27.45213]
[1777021115742,33.96,77855.6425,0.0,0.28325,0.00012,27.44729]
[1777021118060,33.96,77856.04,0.0,0.28326,0.00012,27.44804]
[1777021123799,33.91,77855.5975,0.0,0.28295,0.00012,27.43347]
[1777021128809,33.89,77855.2975,0.0,0.28278,0.00012,27.42511]
[1777021128833,33.89,77855.2975,0.0,0.28275,0.00012,27.42366]
[1777021133869,33.85,77853.5975,0.0,0.28234,0.00012,27.40413]
[1777021139076,33.83,77852.54,0.0,0.28205,0.00012,27.39028]
[1777021142288,33.82,77852.465,0.0,0.28196,0.00012,27.3861]
[1777021146983,33.8,77852.995,0.0,0.28193,0.00012,27.38485]
[1777021153001,33.78,77852.49,0.0,0.28174,0.00012,27.37552]
[1777021158037,33.77,77849.8325,0.0,0.28135,0.00012,27.35634]
[1777021163072,33.76,77848.995,0.0,0.2812,0.00012,27.34911]
[1777021168106,33.75,77847.5075,0.0,0.28098,0.00012,27.33825]
[1777021173112,33.75,77847.1075,0.0,0.28089,0.00012,27.33156]
[1777021178116,33.75,77839.04,0.0,0.27991,0.00012,27.28236]
[1777021179305,33.75,77838.665,0.0,0.27987,0.00012,27.28028]
[1777021179780,33.75,77838.665,0.0,0.27987,0.00012,27.28028]
[1777021181124,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021181134,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021181325,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021182125,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021187130,33.8,77801.635,0.0,0.27561,0.00012,27.0639]
[1777021192135,33.83,77802.72,0.0,0.27592,0.00012,27.07917]
[1777021198141,33.85,77808.5625,0.0,0.27677,0.00012,27.12244]
[1777021200023,33.85,77808.485,0.0,0.27678,0.00012,27.12279]
[1777021205148,33.87,77808.39,0.0,0.27686,0.00012,27.12656]
[1777021210153,33.88,77808.385,0.0,0.27692,0.00012,27.12951]
[1777021215161,33.89,77799.82,0.0,0.27594,0.00012,27.07942]
[1777021220166,33.9,77798.75,0.0,0.2759,0.00012,27.07697]
[1777021225171,33.89,77802.005,0.0,0.2762,0.00012,27.09274]
[1777021230176,33.77,77802.885,0.0,0.27561,0.00012,27.06457]
[1777021233010,33.73,77802.7625,0.0,0.27532,0.00012,27.04789]
[1777021233148,33.73,77802.7625,0.0,0.27532,0.00012,27.04789]
[1777021235585,33.65,77818.7775,0.0,0.27675,0.00012,27.12225]
[1777021240620,33.54,77820.3325,0.0,0.27628,0.00012,27.10034]
[1777021243999,33.5,77817.8675,0.0,0.27574,0.00012,27.0733]
[1777021249682,33.39,77811.985,0.0,0.27428,0.00012,27.00094]
[1777021254718,33.34,77813.0175,0.0,0.2741,0.00012,26.99254]
[1777021259753,33.27,77813.7375,0.0,0.27375,0.00012,26.97556]
[1777021264162,33.23,77810.6625,0.0,0.27313,0.00012,26.94431]
[1777021264209,33.22,77810.3225,0.0,0.27301,0.00012,26.93843]
[1777021269411,33.14,77801.7575,0.0,0.27143,0.00012,26.85777]
[1777021270472,33.13,77801.7575,0.0,0.27134,0.00012,26.85323]
[1777021271599,33.11,77801.7575,0.0,0.27125,0.00012,26.84894]
[1777021273613,33.09,77801.7575,0.0,0.27109,0.00012,26.84106]
[1777021273637,33.09,77801.7575,0.0,0.27109,0.00012,26.84106]
[1777021274858,33.06,77784.33,0.0,0.2688,0.00012,26.72126]
[1777021279893,33.03,77781.6875,0.0,0.26827,0.00012,26.69362]
[1777021284930,33.03,77781.005,0.0,0.26815,0.00012,26.68765]
[1777021289965,33.02,77780.4575,0.0,0.26805,0.00012,26.68258]
[1777021293922,33.01,77779.495,0.0,0.2678,0.00012,26.66702]
[1777021294278,33.0,77779.495,0.0,0.26779,0.00012,26.66674]
[1777021299301,33.0,77772.445,0.0,0.2669,0.00012,26.61947]
[1777021299304,33.0,77772.445,0.0,0.2669,0.00012,26.61947]
[1777021301470,32.99,77772.0675,0.0,0.26681,0.00012,26.61473]
[1777021301574,32.99,77772.0675,0.0,0.26681,0.00012,26.61473]
[1777021302050,32.99,77772.0675,0.0,0.26677,0.00012,26.61284]
[1777021305874,32.99,77766.6225,0.0,0.26608,0.00012,26.57631]
[1777021306096,32.99,77766.6225,0.0,0.26608,0.00012,26.57631]
[1777021306994,32.98,77766.2025,0.0,0.26603,0.00012,26.57328]
[1777021311257,32.98,77754.4275,0.0,0.26456,0.00012,26.49475]
[1777021316441,32.98,77752.58,0.0,0.26431,0.00012,26.48164]
[1777021317154,32.98,77752.58,0.0,0.26431,0.00012,26.4813]
[1777021320445,32.97,77747.475,0.0,0.26366,0.00012,26.44665]
[1777021324512,32.96,77746.2175,0.0,0.26344,0.00012,26.43493]
[1777021327225,32.96,77732.1,0.0,0.26171,0.00012,26.3408]
[1777021327294,32.96,77732.1,0.0,0.26171,0.00012,26.3408]
[1777021327453,32.96,77732.1,0.0,0.26171,0.00012,26.3408]
[1777021328231,32.96,77732.1,0.0,0.2617,0.00012,26.34052]
[1777021328477,32.96,77732.1,0.0,0.2617,0.00012,26.34052]
[1777021328762,32.96,77732.1,0.0,0.2617,0.00012,26.34052]
[1777021330241,32.96,77732.1,0.0,0.2617,0.00012,26.34026]
[1777021330873,32.96,77732.1,0.0,0.26169,0.00012,26.34004]
[1777021332259,32.96,77716.88,0.0,0.25983,0.00012,26.23835]
[1777021334921,32.96,77714.8375,0.0,0.25958,0.00012,26.22439]
[1777021335281,32.96,77714.8375,0.0,0.25957,0.00012,26.22424]
[1777021338300,32.96,77709.92,0.0,0.25897,0.00012,26.19097]
[1777021343501,32.95,77713.3,0.0,0.25935,0.00012,26.21189]
[1777021345627,32.95,77711.07,0.0,0.25907,0.00012,26.1967]
[1777021345677,32.95,77711.07,0.0,0.25907,0.00012,26.19657]
[1777021348777,32.95,77710.7975,0.0,0.259,0.00012,26.19308]
[1777021354088,32.93,77709.805,0.0,0.25873,0.00012,26.17627]
[1777021360122,32.92,77709.4275,0.0,0.25865,0.00012,26.17188]
[1777021366315,32.91,77705.16,0.0,0.25809,0.00012,26.1409]
[1777021370309,32.91,77705.2925,0.0,0.2581,0.00012,26.14153]
[1777021370352,32.91,77704.2225,0.0,0.25797,0.00012,26.13427]
[1777021370490,32.91,77704.2225,0.0,0.25797,0.00012,26.13427]
[1777021371312,32.91,77704.2225,0.0,0.25797,0.00012,26.13427]
[1777021376325,32.91,77709.35,0.0,0.25857,0.00012,26.16764]
[1777021381330,32.91,77713.83,0.0,0.25909,0.00012,26.1965]
[1777021386335,32.89,77711.87,0.0,0.25876,0.00012,26.1783]
[1777021391340,32.87,77710.0125,0.0,0.25835,0.00012,26.15631]
[1777021396345,32.85,77702.7075,0.0,0.25734,0.00012,26.10072]
[1777021401569,32.83,77700.6375,0.0,0.25699,0.00012,26.08179]
[1777021401745,32.83,77700.6375,0.0,0.25698,0.00012,26.08087]
[1777021404051,32.83,77700.87,0.0,0.25699,0.00012,26.0815]
[1777021406852,32.82,77698.2725,0.0,0.25662,0.00012,26.06136]
[1777021410348,32.82,77698.2225,0.0,0.25658,0.00012,26.0593]
[1777021411576,32.81,77697.645,0.0,0.2565,0.00012,26.05464]
[1777021417856,32.81,77692.9775,0.0,0.2559,0.00012,26.01911]
[1777021422892,32.81,77693.9575,0.0,0.25601,0.00012,26.02551]
[1777021426920,32.81,77682.9175,0.0,0.25469,0.00012,25.95121]
[1777021427880,32.81,77682.9175,0.0,0.25469,0.00012,25.95121]
[1777021427970,32.81,77682.9175,0.0,0.25469,0.00012,25.95121]
[1777021428062,32.81,77682.9175,0.0,0.25469,0.00012,25.95123]
[1777021429239,32.81,77682.9175,0.0,0.25469,0.00012,25.95123]
[1777021434820,32.85,77685.4375,0.0,0.25524,0.00012,25.98158]
[1777021435757,32.85,77685.4375,0.0,0.25528,0.00012,25.98347]
[1777021439771,32.87,77688.01,0.0,0.25572,0.00012,26.00797]
[1777021440731,32.88,77688.01,0.0,0.25575,0.00012,26.00961]
[1777021440749,32.88,77688.01,0.0,0.25575,0.00012,26.00961]
[1777021440763,32.88,77688.01,0.0,0.25575,0.00012,26.00961]
[1777021444731,32.89,77696.835,0.0,0.25691,0.00012,26.07378]
[1777021450085,32.9,77698.9975,0.0,0.25723,0.00012,26.09155]
[1777021455120,32.9,77699.8475,0.0,0.25734,0.00012,26.0976]
[1777021457764,32.9,77700.3475,0.0,0.2574,0.00012,26.10108]
[1777021459838,32.9,77701.1625,0.0,0.2575,0.00012,26.10667]
[1777021462287,32.9,77701.395,0.0,0.25754,0.00012,26.1084]
[1777021462289,32.9,77701.395,0.0,0.25754,0.00012,26.1084]
[1777021467302,32.9,77702.4525,0.0,0.25767,0.00012,26.11601]
[1777021469525,32.91,77708.6075,0.0,0.25842,0.00012,26.1575]
[1777021469550,32.91,77708.6075,0.0,0.25842,0.00012,26.1575]
[1777021473397,32.92,77714.6625,0.0,0.25923,0.00012,26.19927]
[1777021479291,32.95,77709.685,0.0,0.25885,0.00012,26.17783]
[1777021484326,32.96,77709.6775,0.0,0.25887,0.00012,26.17891]
[1777021489361,32.96,77703.53,0.0,0.25815,0.00012,26.13906]
[1777021494396,32.96,77701.905,0.0,0.25798,0.00012,26.12951]
[1777021499431,32.97,77705.545,0.0,0.25844,0.00012,26.15513]
[1777021501558,32.97,77705.27,0.0,0.25842,0.00012,26.15378]
[1777021503453,32.97,77687.05,0.0,0.25623,0.00012,26.03209]
[1777021508458,32.97,77684.2675,0.0,0.25593,0.00012,26.0153]
[1777021513463,32.98,77685.77,0.0,0.25614,0.00012,26.0273]
[1777021513492,32.98,77685.77,0.0,0.25614,0.00012,26.0273]
[1777021513549,32.98,77685.77,0.0,0.25614,0.00012,26.0273]
[1777021514522,32.98,77686.245,0.0,0.2562,0.00012,26.0306]
[1777021515481,32.98,77686.5925,0.0,0.25625,0.00012,26.03304]
[1777021521471,32.98,77685.1425,0.0,0.25608,0.00012,26.02396]
[1777021525765,32.98,77683.675,0.0,0.25592,0.00012,26.01455]
[1777021525789,32.98,77683.675,0.0,0.25592,0.00012,26.01455]
[1777021526041,32.98,77683.675,0.0,0.25592,0.00012,26.01455]
[1777021531481,32.99,77674.59,0.0,0.25482,0.00012,25.95102]
[1777021536086,32.99,77675.555,0.0,0.25495,0.00012,25.95825]
[1777021536111,32.99,77675.555,0.0,0.25495,0.00012,25.95825]
[1777021541491,32.99,77676.44,0.0,0.25508,0.00012,25.96526]
[1777021546496,32.99,77679.97,0.0,0.25552,0.00012,25.98982]
[1777021547063,32.99,77679.97,0.0,0.25552,0.00012,25.98982]
[1777021552502,33.0,77678.0575,0.0,0.2553,0.00012,25.97782]
[1777021557507,33.0,77680.225,0.0,0.25558,0.00012,25.99314]
[1777021563513,33.0,77682.2575,0.0,0.25584,0.00012,26.0076]
[1777021564101,33.0,77682.2575,0.0,0.25584,0.00012,26.0076]
[1777021570183,33.0,77683.695,0.0,0.25602,0.00012,26.01796]
[1777021575525,33.0,77684.2125,0.0,0.2561,0.00012,26.0221]
[1777021581139,33.01,77685.32,0.0,0.25624,0.00012,26.03004]
[1777021583258,33.01,77685.84,0.0,0.25631,0.00012,26.03372]
[1777021583383,33.01,77685.84,0.0,0.25631,0.00012,26.03372]
[1777021589071,33.01,77685.7525,0.0,0.25631,0.00012,26.03376]
[1777021594106,33.01,77685.5775,0.0,0.25628,0.00012,26.02973]
[1777021598179,33.01,77686.3325,0.0,0.25637,0.00012,26.03507]
[1777021604176,33.01,77685.985,0.0,0.25634,0.00012,26.03336]
[1777021609210,33.01,77685.3175,0.0,0.25627,0.00012,26.02935]
[1777021613249,33.01,77685.0325,0.0,0.25624,0.00012,26.02772]
[1777021613554,33.01,77685.0325,0.0,0.25624,0.00012,26.02772]
[1777021613612,33.01,77685.045,0.0,0.25625,0.00012,26.0279]
[1777021613691,33.01,77685.045,0.0,0.25625,0.00012,26.0279]
[1777021613746,33.01,77685.045,0.0,0.25625,0.00012,26.0279]
[1777021614569,33.01,77685.045,0.0,0.25625,0.00012,26.0279]
[1777021614715,33.02,77685.045,0.0,0.25626,0.00012,26.02885]
[1777021616261,33.02,77672.76,0.0,0.25479,0.00012,25.94652]
[1777021619569,33.02,77661.1975,0.0,0.25342,0.00012,25.86916]
[1777021622017,33.02,77660.47,0.0,0.25334,0.00012,25.86477]
[1777021622305,33.02,77660.47,0.0,0.25335,0.00012,25.86507]
[1777021624995,33.02,77655.505,0.0,0.25276,0.00012,25.83201]
[1777021626581,33.03,77638.865,0.0,0.25078,0.00012,25.71959]
[1777021629251,33.03,77637.4825,0.0,0.25063,0.00012,25.71081]
[1777021632067,33.03,77634.1625,0.0,0.25025,0.00012,25.68921]
[1777021637408,33.04,77628.515,0.0,0.24962,0.00012,25.65291]
[1777021642592,33.04,77627.0675,0.0,0.24948,0.00012,25.64493]
[1777021645532,33.04,77626.8725,0.0,0.24947,0.00012,25.64437]
[1777021646736,33.05,77625.9625,0.0,0.24938,0.00012,25.63897]
[1777021647479,33.05,77625.9625,0.0,0.24939,0.00012,25.63929]
[1777021649493,33.05,77613.7325,0.0,0.24795,0.00012,25.55638]
[1777021654529,33.05,77615.4125,0.0,0.24816,0.00012,25.56628]
[1777021656146,33.05,77616.49,0.0,0.24829,0.00012,25.57399]
[1777021656267,33.05,77616.49,0.0,0.24829,0.00012,25.57399]
[1777021657605,33.05,77616.49,0.0,0.2483,0.00012,25.57433]
[1777021663592,33.06,77617.0525,0.0,0.24841,0.00012,25.58049]
[1777021666283,33.06,77615.995,0.0,0.2483,0.00012,25.57393]
[1777021671585,33.07,77611.9325,0.0,0.24785,0.00012,25.54791]
[1777021676626,33.07,77611.7625,0.0,0.24787,0.00012,25.54891]
[1777021681631,33.08,77611.4675,0.0,0.24786,0.00012,25.54869]
[1777021682632,33.08,77600.21,0.0,0.24654,0.00012,25.47197]
[1777021685266,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021685272,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021685290,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021685469,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021685540,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021685635,33.08,77599.08,0.0,0.24643,0.00012,25.46555]
[1777021685657,33.08,77599.08,0.0,0.24643,0.00012,25.46555]
[1777021685660,33.08,77599.08,0.0,0.24643,0.00012,25.46555]
[1777021686015,33.08,77599.08,0.0,0.24643,0.00012,25.46555]
[1777021686280,33.08,77599.08,0.0,0.24643,0.00012,25.46555]
[1777021686295,33.08,77599.08,0.0,0.24644,0.00012,25.46601]
[1777021687637,33.08,77571.29,0.0,0.24318,0.00012,25.27498]
[1777021688766,33.09,77570.7425,0.0,0.24312,0.00012,25.27161]
[1777021688902,33.09,77570.7425,0.0,0.24312,0.00012,25.27161]
[1777021689271,33.09,77570.7425,0.0,0.24312,0.00012,25.27161]
[1777021689830,33.09,77570.7425,0.0,0.24313,0.00012,25.27214]
[1777021689899,33.09,77570.7425,0.0,0.24313,0.00012,25.27214]
[1777021690565,33.09,77570.7425,0.0,0.24313,0.00012,25.27214]
[1777021691567,33.09,77570.7425,0.0,0.24314,0.00012,25.27272]
[1777021692643,33.09,77541.3325,0.0,0.23973,0.00012,25.06994]
[1777021692879,33.09,77541.3325,0.0,0.23973,0.00012,25.06994]
[1777021693617,33.09,77541.3325,0.0,0.23973,0.00012,25.06994]
[1777021694698,33.1,77536.6575,0.0,0.23921,0.00012,25.03873]
[1777021694700,33.1,77536.6575,0.0,0.23921,0.00012,25.03873]
[1777021694833,33.1,77536.6575,0.0,0.23921,0.00012,25.03873]
[1777021695003,33.1,77536.6575,0.0,0.23921,0.00012,25.03873]
[1777021695646,33.1,77538.6925,0.0,0.23946,0.00012,25.05357]
[1777021696368,33.1,77538.6925,0.0,0.23946,0.00012,25.05357]
[1777021699650,33.1,77556.84,0.0,0.24162,0.00012,25.18216]
[1777021704655,33.11,77549.3675,0.0,0.2408,0.00012,25.13332]
[1777021705289,33.11,77549.3675,0.0,0.2408,0.00012,25.13332]
[1777021705309,33.11,77549.3675,0.0,0.2408,0.00012,25.13332]
[1777021705953,33.11,77549.3675,0.0,0.24081,0.00012,25.13396]
[1777021706157,33.11,77549.3675,0.0,0.24081,0.00012,25.13396]
[1777021707452,33.11,77549.3675,0.0,0.24082,0.00012,25.13461]
[1777021707532,33.11,77549.3675,0.0,0.24082,0.00012,25.13461]
[1777021707614,33.12,77549.3675,0.0,0.24083,0.00012,25.13535]
[1777021707832,33.12,77549.3675,0.0,0.24083,0.00012,25.13535]
[1777021708158,33.12,77549.3675,0.0,0.24083,0.00012,25.13535]
[1777021708184,33.12,77549.3675,0.0,0.24083,0.00012,25.13535]
[1777021708296,33.12,77549.3675,0.0,0.24083,0.00012,25.13535]
[1777021708350,33.12,77549.3675,0.0,0.24083,0.00012,25.13547]
[1777021708853,33.12,77549.3675,0.0,0.24083,0.00012,25.13547]
[1777021709640,33.12,77549.3675,0.0,0.24083,0.00012,25.13547]
[1777021709662,33.12,77507.6325,0.0,0.23601,0.00012,24.84496]
[1777021713020,33.12,77505.1375,0.0,0.23574,0.00012,24.82651]
[1777021714330,33.13,77505.1375,0.0,0.23575,0.00012,24.8273]
[1777021714729,33.13,77505.1375,0.0,0.23577,0.00012,24.82809]
[1777021715453,33.13,77505.1375,0.0,0.23577,0.00012,24.82809]
[1777021715554,33.13,77505.1375,0.0,0.23578,0.00012,24.82895]
[1777021717854,33.13,77508.6125,0.0,0.2362,0.00012,24.85438]
[1777021719575,33.13,77507.12,0.0,0.23603,0.00012,24.84414]
[1777021720083,33.13,77507.12,0.0,0.23604,0.00012,24.84434]
[1777021721620,33.13,77507.12,0.0,0.23604,0.00012,24.84467]
[1777021721620,33.13,77507.12,0.0,0.23604,0.00012,24.84467]
[1777021721678,33.14,77509.2975,0.0,0.23631,0.00012,24.86064]
[1777021722588,33.14,77509.2975,0.0,0.23631,0.00012,24.86064]
[1777021722666,33.14,77509.2975,0.0,0.23631,0.00012,24.86064]
[1777021722691,33.14,77509.2975,0.0,0.23631,0.00012,24.86064]
[1777021722902,33.14,77509.2975,0.0,0.23631,0.00012,24.86064]
[1777021723469,33.14,77509.2975,0.0,0.23631,0.00012,24.86064]
[1777021723705,33.14,77468.3625,0.0,0.23163,0.00011,24.57376]
[1777021723840,33.14,77468.3625,0.0,0.23163,0.00011,24.57376]
[1777021723875,33.14,77468.3625,0.0,0.23163,0.00011,24.57376]
[1777021724202,33.14,77468.3625,0.0,0.23163,0.00011,24.57376]
[1777021725216,33.14,77468.3625,0.0,0.23164,0.00011,24.57465]
[1777021725707,33.14,77452.1575,0.0,0.22981,0.00011,24.4608]
[1777021727259,33.14,77454.365,0.0,0.23008,0.00011,24.47724]
[1777021728120,33.15,77454.365,0.0,0.23009,0.00011,24.47804]
[1777021728256,33.15,77454.365,0.0,0.23009,0.00011,24.47804]
[1777021728356,33.15,77454.365,0.0,0.2301,0.00011,24.47884]
[1777021729005,33.15,77454.365,0.0,0.2301,0.00011,24.47884]
[1777021730562,33.15,77454.365,0.0,0.2301,0.00011,24.479]
[1777021730606,33.15,77454.365,0.0,0.23011,0.00011,24.47914]
[1777021736159,33.15,77455.8225,0.0,0.23028,0.00011,24.4901]
[1777021736169,33.15,77455.8225,0.0,0.23028,0.00011,24.4901]
[1777021736230,33.15,77455.8225,0.0,0.23029,0.00011,24.49022]
[1777021742168,33.15,77460.31,0.0,0.23082,0.00011,24.52344]
[1777021747272,33.16,77460.9675,0.0,0.23091,0.00011,24.52905]
[1777021748476,33.16,77460.9675,0.0,0.23092,0.00011,24.52931]
[1777021748527,33.16,77460.9675,0.0,0.23092,0.00011,24.52955]
[1777021750956,33.16,77459.085,0.0,0.23072,0.00011,24.51689]
[1777021756701,33.16,77464.5,0.0,0.23136,0.00011,24.5566]
[1777021757069,33.16,77465.73,0.0,0.2315,0.00011,24.56555]
[1777021760846,33.17,77465.73,0.0,0.23152,0.00011,24.56664]
[1777021760855,33.17,77465.73,0.0,0.23152,0.00011,24.56664]
[1777021761307,33.17,77465.73,0.0,0.23152,0.00011,24.56682]
[1777021764354,33.17,77462.6875,0.0,0.23118,0.00011,24.54578]
[1777021764934,33.17,77462.6875,0.0,0.23119,0.00011,24.54602]
[1777021764937,33.17,77462.6875,0.0,0.23119,0.00011,24.54602]
[1777021765415,33.17,77462.6875,0.0,0.23119,0.00011,24.54602]
[1777021765650,33.17,77462.6875,0.0,0.23119,0.00011,24.54602]
[1777021765719,33.17,77462.6875,0.0,0.23119,0.00011,24.54626]
[1777021767587,33.17,77458.485,0.0,0.23072,0.00011,24.51667]
[1777021768751,33.17,77446.135,0.0,0.22932,0.00011,24.42944]
[1777021770902,33.17,77447.1175,0.0,0.22943,0.00011,24.43656]
[1777021771231,33.17,77447.1175,0.0,0.22943,0.00011,24.43656]
[1777021774941,33.17,77438.5225,0.0,0.22844,0.00011,24.37268]
[1777021776186,33.17,77438.5225,0.0,0.22845,0.00011,24.37283]
[1777021779790,33.17,77439.9325,0.0,0.22862,0.00011,24.38337]
[1777021780437,33.17,77439.9325,0.0,0.22862,0.00011,24.38358]
[1777021780896,33.17,77439.9325,0.0,0.22862,0.00011,24.38358]
[1777021782171,33.17,77439.9325,0.0,0.22862,0.00011,24.38374]
[1777021783459,33.17,77453.195,0.0,0.23013,0.00011,24.47803]
[1777021788494,33.18,77462.8,0.0,0.23123,0.00011,24.54645]
[1777021791777,33.18,77462.1575,0.0,0.23116,0.00011,24.54208]
[1777021792522,33.18,77461.48,0.0,0.23109,0.00011,24.53733]
[1777021796345,33.18,77458.27,0.0,0.23072,0.00011,24.51457]
[1777021799526,33.18,77458.99,0.0,0.2308,0.00011,24.51956]
[1777021799571,33.18,77458.99,0.0,0.2308,0.00011,24.51951]
[1777021803920,33.18,77461.7125,0.0,0.23111,0.00011,24.53908]
[1777021806544,33.18,77461.895,0.0,0.23114,0.00011,24.54054]
[1777021811656,33.18,77463.805,0.0,0.23136,0.00011,24.55445]
[1777021812422,33.18,77463.805,0.0,0.23136,0.00011,24.55445]
[1777021817700,33.18,77464.74,0.0,0.23147,0.00011,24.56141]
[1777021822735,33.18,77465.2375,0.0,0.23154,0.00011,24.5652]
[1777021823511,33.18,77465.2375,0.0,0.23154,0.00011,24.5652]
[1777021823575,33.18,77465.2375,0.0,0.23154,0.00011,24.5652]
[1777021823742,33.18,77465.2375,0.0,0.23154,0.00011,24.56525]
[1777021828777,33.18,77454.625,0.0,0.23033,0.00011,24.49022]
[1777021833813,33.18,77455.655,0.0,0.23042,0.00011,24.49412]
[1777021836748,33.18,77455.705,0.0,0.23043,0.00011,24.49447]
[1777021836749,33.18,77455.705,0.0,0.23043,0.00011,24.49447]
[1777021836824,33.18,77455.705,0.0,0.23043,0.00011,24.49447]
[1777021836823,33.18,77456.355,0.0,0.2305,0.00011,24.49906]
[1777021836906,33.18,77456.355,0.0,0.2305,0.00011,24.49906]
[1777021838825,33.18,77439.315,0.0,0.22857,0.00011,24.37834]
[1777021843830,33.18,77444.44,0.0,0.22915,0.00011,24.41484]
[1777021848525,33.18,77453.0125,0.0,0.23013,0.00011,24.47554]
[1777021848576,33.18,77453.0125,0.0,0.23012,0.00011,24.47546]
[1777021851839,33.18,77458.9975,0.0,0.23081,0.00011,24.51781]
[1777021852387,33.18,77461.165,0.0,0.23105,0.00011,24.53314]
[1777021854838,33.18,77461.165,0.0,0.23105,0.00011,24.53318]
[1777021854841,33.18,77462.46,0.0,0.2312,0.00011,24.54236]
[1777021859846,33.18,77461.72,0.0,0.23112,0.00011,24.53703]
[1777021865852,33.18,77460.945,0.0,0.23103,0.00011,24.53145]
[1777021871858,33.18,77461.2225,0.0,0.23106,0.00011,24.53331]
[1777021876331,33.18,77461.3625,0.0,0.23107,0.00011,24.53423]
[1777021876623,33.18,77461.3625,0.0,0.23107,0.00011,24.53423]
[1777021876650,33.18,77461.3625,0.0,0.23107,0.00011,24.53422]
[1777021880087,33.18,77453.495,0.0,0.23017,0.00011,24.47838]
[1777021882643,33.18,77456.1675,0.0,0.23047,0.00011,24.49715]
[1777021885125,33.18,77456.03,0.0,0.23045,0.00011,24.49597]
[1777021885872,33.18,77456.175,0.0,0.23047,0.00011,24.49692]
[1777021890877,33.18,77450.7225,0.0,0.22986,0.00011,24.4587]
[1777021896248,33.18,77457.2975,0.0,0.23059,0.00011,24.50204]
[1777021901283,33.18,77458.9275,0.0,0.23077,0.00011,24.51359]
[1777021906844,33.18,77456.77,0.0,0.23053,0.00011,24.49846]
[1777021912360,33.18,77460.16,0.0,0.23091,0.00011,24.52249]
[1777021917395,33.18,77459.445,0.0,0.23083,0.00011,24.51743]
[1777021922430,33.18,77461.7475,0.0,0.23109,0.00011,24.5335]
[1777021923437,33.18,77477.275,0.0,0.23286,0.00011,24.64288]
[1777021928580,33.18,77475.065,0.0,0.2326,0.00011,24.62675]
[1777021933995,33.17,77483.405,0.0,0.23354,0.00011,24.68439]
[1777021939291,33.17,77483.825,0.0,0.23357,0.00011,24.68645]
[1777021945426,33.17,77484.04,0.0,0.23357,0.00011,24.68686]
[1777021951249,33.17,77500.24,0.0,0.23541,0.00012,24.79894]
[1777021951637,33.16,77500.24,0.0,0.23538,0.00012,24.79523]
[1777021953649,33.16,77516.325,0.0,0.23722,0.00012,24.90709]
[1777021954565,33.16,77516.325,0.0,0.23722,0.00012,24.90709]
[1777021954953,33.16,77516.325,0.0,0.23722,0.00012,24.90675]
[1777021955663,33.16,77516.325,0.0,0.23721,0.00012,24.90654]
[1777021960698,33.16,77520.3425,0.0,0.23766,0.00012,24.93353]
[1777021965734,33.16,77521.7875,0.0,0.23781,0.00012,24.94253]
[1777021967057,33.16,77521.7875,0.0,0.2378,0.00012,24.94232]
[1777021968477,33.15,77521.7875,0.0,0.2378,0.00012,24.94209]
[1777021968483,33.15,77521.7875,0.0,0.2378,0.00012,24.94209]
[1777021968755,33.15,77521.7875,0.0,0.2378,0.00012,24.94191]
[1777021973790,33.15,77518.615,0.0,0.2374,0.00012,24.91819]
[1777021977890,33.15,77517.41,0.0,0.23725,0.00012,24.90885]
[1777021977964,33.15,77517.4025,0.0,0.23724,0.00012,24.90849]
[1777021983870,33.14,77519.34,0.0,0.23743,0.00012,24.92016]
[1777021983969,33.14,77520.975,0.0,0.23761,0.00012,24.93118]
[1777021986866,33.14,77519.925,0.0,0.23748,0.00012,24.92321]
[1777021986883,33.14,77519.925,0.0,0.23748,0.00012,24.9229]
[1777021990566,33.14,77520.2025,0.0,0.23749,0.00012,24.9237]
[1777021990592,33.14,77520.2025,0.0,0.23749,0.00012,24.9237]
[1777021991165,33.14,77520.2025,0.0,0.23748,0.00012,24.92329]
[1777021991918,33.13,77520.2025,0.0,0.23748,0.00012,24.92301]
[1777021992918,33.13,77520.2025,0.0,0.23748,0.00012,24.92301]
[1777021992925,33.13,77520.2025,0.0,0.23747,0.00012,24.92272]
[1777021995914,33.13,77525.4575,0.0,0.23807,0.00012,24.95897]
[1777021995946,33.13,77525.4575,0.0,0.23807,0.00012,24.95879]
[1777022000980,33.13,77521.4725,0.0,0.23759,0.00012,24.92968]
[1777022005991,33.13,77519.4825,0.0,0.23733,0.00012,24.91452]
[1777022010996,33.12,77520.825,0.0,0.23747,0.00012,24.92268]
[1777022016001,33.12,77522.28,0.0,0.23759,0.00012,24.92822]
[1777022021007,33.12,77523.905,0.0,0.23776,0.00012,24.93828]
[1777022026014,33.11,77524.59,0.0,0.23782,0.00012,24.94175]
[1777022031019,33.11,77526.1975,0.0,0.23798,0.00012,24.95162]
[1777022034885,33.11,77529.915,0.0,0.23839,0.00012,24.97671]
[1777022034905,33.11,77529.915,0.0,0.23839,0.00012,24.97641]
[1777022037867,33.11,77530.345,0.0,0.23843,0.00012,24.97893]
[1777022037968,33.11,77530.345,0.0,0.23843,0.00012,24.97871]
[1777022039447,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022039637,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022041030,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022042031,33.1,77501.85,0.0,0.23511,0.00012,24.77808]
[1777022047036,33.1,77499.73,0.0,0.23485,0.00012,24.76215]
[1777022051356,33.1,77503.28,0.0,0.23525,0.00012,24.78627]
[1777022052017,33.1,77503.28,0.0,0.23524,0.00012,24.7861]
[1777022052314,33.1,77503.28,0.0,0.23524,0.00012,24.7861]
[1777022053057,33.1,77506.9475,0.0,0.23566,0.00012,24.81173]
[1777022054043,33.1,77508.965,0.0,0.2359,0.00012,24.82588]
[1777022059048,33.1,77513.3625,0.0,0.2364,0.00012,24.85657]
[1777022064554,33.1,77516.63,0.0,0.23677,0.00012,24.87917]
[1777022070464,33.09,77521.4325,0.0,0.23732,0.00012,24.91215]
[1777022076065,33.09,77521.4525,0.0,0.23729,0.00012,24.90843]
[1777022081541,33.09,77522.59,0.0,0.23741,0.00012,24.91576]
[1777022086577,33.09,77522.3175,0.0,0.23737,0.00012,24.91333]
[1777022091611,33.09,77524.19,0.0,0.23758,0.00012,24.92587]
[1777022096647,33.09,77526.565,0.0,0.23784,0.00012,24.94182]
[1777022099205,33.09,77530.325,0.0,0.23827,0.00012,24.96777]
[1777022099261,33.09,77530.325,0.0,0.23827,0.00012,24.96777]
[1777022099668,33.09,77530.325,0.0,0.23827,0.00012,24.96772]
[1777022103566,33.09,77535.435,0.0,0.23886,0.00012,25.00306]
[1777022103573,33.09,77535.435,0.0,0.23886,0.00012,25.00306]
[1777022103997,33.09,77535.435,0.0,0.23886,0.00012,25.00291]
[1777022106683,33.09,77545.2725,0.0,0.24001,0.00012,25.07167]
[1777022106710,33.09,77545.2725,0.0,0.24001,0.00012,25.07167]
[1777022106728,33.09,77545.2725,0.0,0.24001,0.00012,25.07167]
[1777022106777,33.09,77545.2725,0.0,0.24001,0.00012,25.07173]
[1777022108948,33.09,77545.2725,0.0,0.24001,0.00012,25.07192]
[1777022109738,33.09,77572.375,0.0,0.24318,0.00012,25.26011]
[1777022110781,33.09,77572.375,0.0,0.24318,0.00012,25.26011]
[1777022110798,33.09,77572.375,0.0,0.24318,0.00012,25.26011]
[1777022110882,33.09,77572.375,0.0,0.24318,0.00012,25.26017]
[1777022114773,33.09,77586.175,0.0,0.24482,0.00012,25.35606]
[1777022119808,33.09,77582.285,0.0,0.24438,0.00012,25.33016]
[1777022120303,33.09,77582.285,0.0,0.24438,0.00012,25.33016]
[1777022120815,33.09,77582.285,0.0,0.24438,0.00012,25.33058]
[1777022121386,33.09,77582.285,0.0,0.24438,0.00012,25.33058]
[1777022121927,33.09,77582.285,0.0,0.24438,0.00012,25.33058]
[1777022122005,33.09,77582.285,0.0,0.24439,0.00012,25.331]
[1777022127124,33.1,77592.03,0.0,0.24555,0.00012,25.39867]
[1777022127861,33.1,77592.03,0.0,0.24555,0.00012,25.39867]
[1777022127870,33.1,77592.03,0.0,0.24555,0.00012,25.39867]
[1777022127908,33.1,77592.03,0.0,0.24555,0.00012,25.39867]
[1777022127972,33.1,77592.03,0.0,0.24556,0.00012,25.39902]
[1777022129376,33.1,77592.03,0.0,0.24556,0.00012,25.39916]
[1777022129398,33.1,77592.03,0.0,0.24556,0.00012,25.39916]
[1777022129878,33.1,77592.03,0.0,0.24556,0.00012,25.39924]
[1777022130337,33.1,77592.03,0.0,0.24556,0.00012,25.39924]
[1777022130568,33.1,77592.03,0.0,0.24556,0.00012,25.39924]
[1777022130865,33.1,77592.03,0.0,0.24556,0.00012,25.39924]
[1777022132303,33.1,77592.03,0.0,0.24555,0.00012,25.39625]
[1777022134913,33.1,77629.1275,0.0,0.24994,0.00012,25.65042]
[1777022136389,33.1,77628.4425,0.0,0.24986,0.00012,25.64587]
[1777022137024,33.1,77628.4425,0.0,0.24986,0.00012,25.64587]
[1777022139981,33.1,77628.4125,0.0,0.24987,0.00012,25.64603]
[1777022144098,33.1,77620.6725,0.0,0.24896,0.00012,25.59387]
[1777022148765,33.1,77619.0825,0.0,0.24879,0.00012,25.58391]
[1777022149017,33.1,77619.0825,0.0,0.24879,0.00012,25.58407]
[1777022152038,33.11,77632.2175,0.0,0.25036,0.00012,25.67404]
[1777022157073,33.11,77630.67,0.0,0.25019,0.00012,25.6643]
[1777022162109,33.11,77632.745,0.0,0.25045,0.00012,25.67919]
[1777022162510,33.11,77632.745,0.0,0.25045,0.00012,25.67919]
[1777022162512,33.11,77632.745,0.0,0.25045,0.00012,25.67919]
[1777022163116,33.11,77632.745,0.0,0.25045,0.00012,25.67934]
[1777022168158,33.11,77631.5125,0.0,0.25032,0.00012,25.67142]
[1777022168702,33.11,77631.5125,0.0,0.25032,0.00012,25.67142]
[1777022169157,33.11,77631.5125,0.0,0.25032,0.00012,25.67151]
[1777022174164,33.11,77629.395,0.0,0.25008,0.00012,25.65791]
[1777022179169,33.12,77629.2975,0.0,0.25008,0.00012,25.65808]
[1777022184174,33.12,77630.395,0.0,0.25023,0.00012,25.66633]
[1777022189179,33.12,77630.0775,0.0,0.2502,0.00012,25.66493]
[1777022194184,33.12,77629.5425,0.0,0.25014,0.00012,25.65874]
[1777022199189,33.12,77629.005,0.0,0.25009,0.00012,25.65588]
[1777022204194,33.13,77628.345,0.0,0.25002,0.00012,25.65221]
[1777022209199,33.13,77628.7275,0.0,0.25008,0.00012,25.65562]
[1777022214204,33.13,77629.2675,0.0,0.25016,0.00012,25.66007]
[1777022219209,33.13,77627.9225,0.0,0.25002,0.00012,25.6517]
[1777022224214,33.14,77623.4475,0.0,0.2495,0.00012,25.6221]
[1777022230220,33.14,77621.5325,0.0,0.2493,0.00012,25.61029]
[1777022235225,33.14,77621.285,0.0,0.24929,0.00012,25.60963]
[1777022240655,33.14,77621.7625,0.0,0.24936,0.00012,25.61408]
[1777022245680,33.15,77621.7275,0.0,0.24937,0.00012,25.61463]
[1777022250725,33.15,77621.99,0.0,0.24943,0.00012,25.61758]
[1777022252570,33.15,77622.6225,0.0,0.24949,0.00012,25.61874]
[1777022252739,33.15,77622.6225,0.0,0.24949,0.00012,25.61893]
[1777022257775,33.15,77620.2825,0.0,0.2492,0.00012,25.60264]
[1777022262810,33.15,77620.0425,0.0,0.24917,0.00012,25.60066]
[1777022267845,33.15,77620.04,0.0,0.24916,0.00012,25.60031]
[1777022269114,33.15,77620.04,0.0,0.24916,0.00012,25.60031]
[1777022269155,33.15,77620.04,0.0,0.24916,0.00012,25.60031]
[1777022269259,33.15,77619.8875,0.0,0.24914,0.00012,25.5992]
[1777022269604,33.15,77619.8875,0.0,0.24914,0.00012,25.5992]
[1777022269710,33.15,77619.8875,0.0,0.24914,0.00012,25.5992]
[1777022270003,33.15,77619.8875,0.0,0.24914,0.00012,25.5992]
[1777022270113,33.15,77619.8875,0.0,0.24914,0.00012,25.5992]
[1777022270263,33.15,77620.0025,0.0,0.24916,0.00012,25.59986]
[1777022270322,33.15,77620.0025,0.0,0.24916,0.00012,25.59986]
[1777022270869,33.14,77620.0025,0.0,0.24914,0.00012,25.59877]
[1777022271874,33.15,77567.82,0.0,0.24299,0.00012,25.24099]
[1777022272881,33.15,77540.83,0.0,0.23984,0.00012,25.05415]
[1777022274116,33.15,77540.83,0.0,0.23984,0.00012,25.05415]
[1777022274182,33.15,77540.83,0.0,0.23984,0.00012,25.05431]
[1777022274897,33.15,77540.83,0.0,0.23984,0.00012,25.05431]
[1777022275324,33.15,77540.83,0.0,0.23984,0.00012,25.0542]
[1777022275350,33.15,77540.83,0.0,0.23984,0.00012,25.0542]
[1777022275901,33.15,77540.83,0.0,0.23984,0.00012,25.05429]
[1777022276352,33.15,77540.83,0.0,0.23984,0.00012,25.05429]
[1777022276561,33.15,77540.83,0.0,0.23984,0.00012,25.05429]
[1777022276579,33.15,77540.83,0.0,0.23984,0.00012,25.05429]
[1777022277269,33.15,77522.75,0.0,0.23775,0.00012,24.92859]
[1777022277872,33.15,77522.75,0.0,0.23775,0.00012,24.92859]
[1777022280686,33.14,77526.875,0.0,0.23821,0.00012,24.95661]
[1777022280691,33.14,77526.875,0.0,0.23821,0.00012,24.95661]
[1777022280761,33.14,77526.875,0.0,0.23821,0.00012,24.95661]
[1777022280853,33.14,77526.875,0.0,0.23821,0.00012,24.95661]
[1777022280937,33.14,77526.875,0.0,0.23821,0.00012,24.95636]
[1777022285972,33.14,77526.1975,0.0,0.23812,0.00012,24.95116]
[1777022289034,33.14,77527.5925,0.0,0.23828,0.00012,24.96069]
[1777022289130,33.14,77527.5925,0.0,0.23828,0.00012,24.9606]
[1777022289884,33.14,77527.5925,0.0,0.23828,0.00012,24.9606]
[1777022292014,33.14,77540.1725,0.0,0.23974,0.00012,25.04802]
[1777022292998,33.14,77540.1725,0.0,0.23974,0.00012,25.04802]
[1777022298056,33.14,77537.7675,0.0,0.23945,0.00012,25.03094]
[1777022303091,33.14,77539.81,0.0,0.23968,0.00012,25.04476]
[1777022303299,33.14,77539.81,0.0,0.23968,0.00012,25.04476]
[1777022309141,33.14,77539.9025,0.0,0.23969,0.00012,25.04501]
[1777022309582,33.14,77539.9025,0.0,0.23969,0.00012,25.04501]
[1777022312162,33.14,77525.99,0.0,0.23805,0.00012,24.94482]
[1777022314688,33.14,77524.1825,0.0,0.23784,0.00012,24.93229]
[1777022314715,33.14,77524.1825,0.0,0.23784,0.00012,24.93229]
[1777022314810,33.14,77524.1825,0.0,0.23784,0.00012,24.93229]
[1777022314830,33.14,77524.1825,0.0,0.23784,0.00012,24.93229]
[1777022315184,33.14,77524.1825,0.0,0.23784,0.00012,24.93234]
[1777022316914,33.14,77522.705,0.0,0.23767,0.00012,24.92185]
[1777022319901,33.14,77512.5425,0.0,0.23649,0.00012,24.85044]
[1777022322885,33.14,77511.215,0.0,0.23633,0.00012,24.84078]
[1777022322886,33.14,77511.215,0.0,0.23633,0.00012,24.84078]
[1777022323891,33.14,77511.215,0.0,0.23633,0.00012,24.84063]
[1777022324247,33.14,77511.215,0.0,0.23632,0.00012,24.84049]
[1777022325873,33.14,77515.18,0.0,0.23678,0.00012,24.86816]
[1777022328404,33.14,77516.4475,0.0,0.23692,0.00012,24.87676]
[1777022328455,33.14,77516.4475,0.0,0.23692,0.00012,24.87676]
[1777022334193,33.13,77524.74,0.0,0.23787,0.00012,24.93424]
[1777022334317,33.13,77524.74,0.0,0.23787,0.00012,24.93413]
[1777022339330,33.13,77524.91,0.0,0.23788,0.00012,24.93448]
[1777022342448,33.13,77524.1475,0.0,0.23778,0.00012,24.92867]
[1777022343334,33.13,77523.885,0.0,0.23775,0.00012,24.92678]
[1777022348339,33.13,77523.33,0.0,0.23768,0.00012,24.92263]
[1777022349534,33.13,77524.585,0.0,0.23783,0.00012,24.93133]
[1777022355345,33.13,77531.9775,0.0,0.23867,0.00012,24.98237]
[1777022360350,33.13,77533.9475,0.0,0.23889,0.00012,24.9956]
[1777022364796,33.13,77537.075,0.0,0.23925,0.00012,25.01692]
[1777022364797,33.13,77537.075,0.0,0.23925,0.00012,25.01692]
[1777022365137,33.13,77537.075,0.0,0.23925,0.00012,25.01692]
[1777022365238,33.13,77537.075,0.0,0.23924,0.00012,25.01672]
[1777022368359,33.12,77548.36,0.0,0.24055,0.00012,25.09491]
[1777022373364,33.12,77553.635,0.0,0.24114,0.00012,25.12757]
[1777022378369,33.12,77559.88,0.0,0.24185,0.00012,25.16998]
[1777022378896,33.12,77559.88,0.0,0.24185,0.00012,25.16998]
[1777022378997,33.12,77559.88,0.0,0.24185,0.00012,25.1698]
[1777022379549,33.12,77559.88,0.0,0.24185,0.00012,25.1698]
[1777022379899,33.12,77559.88,0.0,0.24185,0.00012,25.1698]
[1777022379983,33.12,77559.88,0.0,0.24185,0.00012,25.16968]
[1777022385377,33.12,77568.7675,0.0,0.24287,0.00012,25.23007]
[1777022390382,33.11,77567.545,0.0,0.2427,0.00012,25.22045]
[1777022390966,33.11,77567.545,0.0,0.2427,0.00012,25.22045]
[1777022391065,33.11,77567.545,0.0,0.2427,0.00012,25.22022]
[1777022396809,33.11,77575.585,0.0,0.24362,0.00012,25.27468]
[1777022397845,33.11,77575.585,0.0,0.24362,0.00012,25.27444]
[1777022397871,33.11,77575.585,0.0,0.24361,0.00012,25.2742]
[1777022400083,33.11,77578.8,0.0,0.24399,0.00012,25.29607]
[1777022400373,33.11,77578.8,0.0,0.24399,0.00012,25.29607]
[1777022400422,33.11,77578.8,0.0,0.24398,0.00012,25.29577]
[1777022400620,33.11,77578.8,0.0,0.24398,0.00012,25.29577]
[1777022401492,33.11,77578.8,0.0,0.24398,0.00012,25.29577]
[1777022402439,33.11,77582.4125,0.0,0.24441,0.00012,25.32087]
[1777022404341,33.11,77577.175,0.0,0.2438,0.00012,25.28491]
[1777022404342,33.11,77577.175,0.0,0.2438,0.00012,25.28508]
[1777022408457,33.11,77570.1075,0.0,0.24298,0.00012,25.23678]
[1777022414881,33.11,77571.415,0.0,0.24315,0.00012,25.24676]
[1777022417149,33.11,77570.5575,0.0,0.24305,0.00012,25.24097]
[1777022417156,33.11,77570.5575,0.0,0.24305,0.00012,25.24097]
[1777022417331,33.11,77570.5575,0.0,0.24305,0.00012,25.24097]
[1777022417370,33.11,77570.5575,0.0,0.24305,0.00012,25.24112]
[1777022422938,33.11,77569.945,0.0,0.24296,0.00012,25.23561]
[1777022428465,33.11,77571.2325,0.0,0.24309,0.00012,25.24345]
[1777022431796,33.11,77571.085,0.0,0.24306,0.00012,25.24178]
[1777022432192,33.11,77571.085,0.0,0.24306,0.00012,25.24178]
[1777022435472,33.1,77559.88,0.0,0.24172,0.00012,25.16021]
[1777022441064,33.1,77558.5225,0.0,0.24155,0.00012,25.15007]
[1777022446100,33.1,77557.2975,0.0,0.24139,0.00012,25.14104]
[1777022451135,33.1,77555.71,0.0,0.2412,0.00012,25.12955]
[1777022456170,33.1,77555.545,0.0,0.24117,0.00012,25.12795]
[1777022456517,33.1,77555.545,0.0,0.24117,0.00012,25.12795]
[1777022456977,33.1,77555.545,0.0,0.24117,0.00012,25.12795]
[1777022462306,33.09,77548.44,0.0,0.24027,0.00012,25.07442]
[1777022462382,33.09,77548.44,0.0,0.24027,0.00012,25.07442]
[1777022463674,33.09,77548.44,0.0,0.24025,0.00012,25.07347]
[1777022464162,33.09,77548.44,0.0,0.24025,0.00012,25.07347]
[1777022469261,33.07,77538.34,0.0,0.23899,0.00012,24.99806]
[1777022474296,33.07,77539.885,0.0,0.23915,0.00012,25.00786]
[1777022479331,33.07,77543.375,0.0,0.23955,0.00012,25.03178]
[1777022484521,33.07,77544.49,0.0,0.23967,0.00012,25.03908]
[1777022490527,33.07,77545.17,0.0,0.23974,0.00012,25.04321]
[1777022490850,33.07,77545.17,0.0,0.23974,0.00012,25.04321]
[1777022491415,33.07,77545.17,0.0,0.23972,0.00012,25.03975]
[1777022496532,33.06,77545.95,0.0,0.2398,0.00012,25.04437]
[1777022501384,33.06,77546.77,0.0,0.23988,0.00012,25.04942]
[1777022501485,33.06,77546.77,0.0,0.23988,0.00012,25.04925]
[1777022503249,33.06,77546.77,0.0,0.23987,0.00012,25.04915]
[1777022503514,33.06,77546.77,0.0,0.23987,0.00012,25.04906]
[1777022504994,33.06,77546.77,0.0,0.23987,0.00012,25.04918]
[1777022506533,33.06,77571.345,0.0,0.24276,0.00012,25.22016]
[1777022508691,33.06,77571.345,0.0,0.24276,0.00012,25.22051]
[1777022509547,33.06,77570.725,0.0,0.24269,0.00012,25.21651]
[1777022514552,33.07,77573.76,0.0,0.24307,0.00012,25.23877]
[1777022515694,33.07,77572.9175,0.0,0.24298,0.00012,25.23321]
[1777022515707,33.07,77572.9175,0.0,0.24298,0.00012,25.23321]
[1777022516554,33.07,77572.37,0.0,0.24292,0.00012,25.22959]
[1777022521559,33.07,77572.7275,0.0,0.24297,0.00012,25.23289]
[1777022524424,33.07,77568.365,0.0,0.24247,0.00012,25.20307]
[1777022525370,33.07,77568.365,0.0,0.24247,0.00012,25.20327]
[1777022525472,33.07,77568.365,0.0,0.24247,0.00012,25.20318]
[1777022530568,33.07,77565.47,0.0,0.24212,0.00012,25.18244]
[1777022535573,33.07,77563.3,0.0,0.24185,0.00012,25.16676]
[1777022540578,33.07,77563.465,0.0,0.24186,0.00012,25.16728]
[1777022545583,33.07,77564.825,0.0,0.24201,0.00012,25.17607]
[1777022550590,33.06,77565.8375,0.0,0.24212,0.00012,25.18256]
[1777022550861,33.06,77565.7575,0.0,0.24211,0.00012,25.18186]
[1777022551350,33.06,77565.7575,0.0,0.24211,0.00012,25.18186]
[1777022551370,33.06,77565.7575,0.0,0.24209,0.00012,25.17864]
[1777022556257,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022556282,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022556560,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022556595,33.07,77557.3925,0.0,0.24114,0.00012,25.12201]
[1777022556893,33.07,77557.3925,0.0,0.24114,0.00012,25.12201]
[1777022557596,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022560605,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022560637,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022561367,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022561448,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022561586,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022561921,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022561930,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022562116,33.07,77544.92,0.0,0.23967,0.00012,25.03471]
[1777022562383,33.07,77544.92,0.0,0.23967,0.00012,25.03445]
[1777022562944,33.07,77544.92,0.0,0.23967,0.00012,25.03445]
[1777022562950,33.07,77544.92,0.0,0.23967,0.00012,25.03445]
[1777022563594,33.07,77544.92,0.0,0.23966,0.00012,25.03437]
[1777022564370,33.07,77544.92,0.0,0.23966,0.00012,25.03437]
[1777022564472,33.07,77544.92,0.0,0.23966,0.00012,25.03439]
[1777022565188,33.07,77544.92,0.0,0.23966,0.00012,25.03439]
[1777022565783,33.07,77544.92,0.0,0.23967,0.00012,25.03453]
[1777022566611,33.07,77491.765,0.0,0.23351,0.00011,24.66186]
[1777022571616,33.07,77486.6625,0.0,0.23293,0.00011,24.62624]
[1777022571836,33.07,77486.6625,0.0,0.23293,0.00011,24.62624]
[1777022572617,33.07,77489.1875,0.0,0.23323,0.00011,24.64417]
[1777022577622,33.07,77483.905,0.0,0.23263,0.00011,24.60755]
[1777022578618,33.07,77483.905,0.0,0.23263,0.00011,24.60755]
[1777022578628,33.07,77482.8575,0.0,0.23251,0.00011,24.6003]
[1777022578663,33.07,77482.8575,0.0,0.23251,0.00011,24.6003]
[1777022581224,33.07,77493.2375,0.0,0.23371,0.00012,24.67369]
[1777022586638,33.07,77488.395,0.0,0.23315,0.00011,24.63948]
[1777022592027,33.07,77484.54,0.0,0.23271,0.00011,24.61264]
[1777022595978,33.07,77489.9225,0.0,0.23334,0.00011,24.65085]
[1777022596177,33.07,77489.9225,0.0,0.23334,0.00011,24.65085]
[1777022596189,33.07,77489.9225,0.0,0.23334,0.00011,24.65085]
[1777022596237,33.07,77489.9225,0.0,0.23333,0.00011,24.65083]
[1777022597028,33.07,77489.9225,0.0,0.23333,0.00011,24.65083]
[1777022597336,33.07,77489.9225,0.0,0.23333,0.00011,24.65083]
[1777022597590,33.07,77489.9225,0.0,0.23334,0.00011,24.65088]
[1777022599203,33.07,77521.1675,0.0,0.23694,0.00012,24.87065]
[1777022602335,33.07,77525.7275,0.0,0.23747,0.00012,24.90269]
[1777022602342,33.07,77525.7275,0.0,0.23747,0.00012,24.90269]
[1777022602436,33.07,77525.7275,0.0,0.23747,0.00012,24.90274]
[1777022602956,33.07,77525.7275,0.0,0.23747,0.00012,24.90274]
[1777022603369,33.07,77525.7275,0.0,0.23747,0.00012,24.90274]
[1777022603470,33.07,77525.7275,0.0,0.23747,0.00012,24.90277]
[1777022607260,33.07,77508.6025,0.0,0.2355,0.00012,24.78324]
[1777022612295,33.08,77504.7925,0.0,0.23506,0.00012,24.75405]
[1777022615356,33.08,77500.1175,0.0,0.23453,0.00012,24.72162]
[1777022616779,33.08,77500.065,0.0,0.23453,0.00012,24.72164]
[1777022616783,33.08,77500.065,0.0,0.23453,0.00012,24.72164]
[1777022616846,33.08,77500.065,0.0,0.23453,0.00012,24.72164]
[1777022617330,33.08,77500.065,0.0,0.23453,0.00012,24.72161]
[1777022622070,33.08,77497.9375,0.0,0.23428,0.00012,24.70656]
[1777022627400,33.08,77489.885,0.0,0.23336,0.00011,24.65004]
[1777022628784,33.08,77489.89,0.0,0.23336,0.00011,24.65012]
[1777022634002,33.08,77488.07,0.0,0.23315,0.00011,24.63734]
[1777022639484,33.08,77483.215,0.0,0.2326,0.00011,24.6034]
[1777022640852,33.08,77483.215,0.0,0.2326,0.00011,24.60345]
[1777022646533,33.08,77483.61,0.0,0.23266,0.00011,24.60696]
[1777022651568,33.08,77483.4225,0.0,0.23265,0.00011,24.60622]
[1777022652893,33.08,77483.3625,0.0,0.23264,0.00011,24.60591]
[1777022658617,33.08,77484.1775,0.0,0.23274,0.00011,24.61194]
[1777022658882,33.08,77484.1775,0.0,0.23274,0.00011,24.61194]
[1777022659434,33.08,77484.1775,0.0,0.23274,0.00011,24.61194]
[1777022659624,33.08,77484.1775,0.0,0.23274,0.00011,24.61199]
[1777022660309,33.08,77484.1775,0.0,0.23274,0.00011,24.61199]
[1777022664867,33.08,77491.16,0.0,0.23355,0.00011,24.66174]
[1777022665666,33.08,77491.16,0.0,0.23355,0.00011,24.66175]
[1777022667059,33.08,77493.2325,0.0,0.23379,0.00012,24.67638]
[1777022667680,33.08,77493.2325,0.0,0.23379,0.00012,24.6764]
[1777022668335,33.08,77493.2325,0.0,0.23379,0.00012,24.6764]
[1777022668686,33.09,77493.2325,0.0,0.23379,0.00012,24.67648]
[1777022672266,33.09,77493.6625,0.0,0.23382,0.00012,24.67617]
[1777022673747,33.09,77493.6625,0.0,0.23382,0.00012,24.67616]
[1777022673870,33.09,77493.6625,0.0,0.23382,0.00012,24.67616]
[1777022673915,33.09,77493.6625,0.0,0.23382,0.00012,24.67616]
[1777022674728,33.09,77501.5925,0.0,0.23473,0.00012,24.73201]
[1777022676570,33.09,77501.5925,0.0,0.23473,0.00012,24.73198]
[1777022676671,33.09,77501.5925,0.0,0.23473,0.00012,24.73195]
[1777022678733,33.08,77512.36,0.0,0.23597,0.00012,24.80735]
[1777022679089,33.08,77512.36,0.0,0.23597,0.00012,24.80735]
[1777022681670,33.08,77512.9525,0.0,0.23604,0.00012,24.81124]
[1777022681736,33.08,77513.14,0.0,0.23606,0.00012,24.81243]
[1777022686741,33.08,77512.9275,0.0,0.23603,0.00012,24.81073]
[1777022691746,33.08,77510.835,0.0,0.23578,0.00012,24.79596]
[1777022691849,33.08,77510.835,0.0,0.23578,0.00012,24.79596]
[1777022692747,33.08,77511.1625,0.0,0.23582,0.00012,24.79836]
[1777022697752,33.08,77510.1525,0.0,0.23572,0.00012,24.79179]
[1777022700583,33.08,77509.8925,0.0,0.23569,0.00012,24.79018]
[1777022700885,33.09,77509.8925,0.0,0.23569,0.00012,24.79029]
[1777022701369,33.09,77509.8925,0.0,0.23569,0.00012,24.79026]
[1777022706761,33.08,77510.115,0.0,0.23572,0.00012,24.7917]
[1777022711766,33.08,77502.3725,0.0,0.23482,0.00012,24.73732]
[1777022711872,33.08,77502.3725,0.0,0.23482,0.00012,24.73732]
[1777022712767,33.08,77500.655,0.0,0.23462,0.00012,24.7252]
[1777022718657,33.08,77496.7125,0.0,0.23417,0.00012,24.69737]
[1777022723778,33.08,77504.04,0.0,0.23501,0.00012,24.74854]
[1777022728783,33.08,77503.525,0.0,0.23494,0.00012,24.74467]
[1777022733788,33.08,77502.9475,0.0,0.23485,0.00012,24.73696]
[1777022738793,33.08,77503.295,0.0,0.23489,0.00012,24.73912]
[1777022743142,33.08,77503.7175,0.0,0.23493,0.00012,24.74187]
[1777022748803,33.08,77504.115,0.0,0.23497,0.00012,24.74432]
[1777022753808,33.08,77505.63,0.0,0.23514,0.00012,24.75471]
[1777022754623,33.08,77505.63,0.0,0.23514,0.00012,24.75471]
[1777022754625,33.08,77505.63,0.0,0.23514,0.00012,24.75471]
[1777022754725,33.08,77505.63,0.0,0.23514,0.00012,24.75463]
[1777022755113,33.08,77505.63,0.0,0.23514,0.00012,24.75463]
[1777022755142,33.08,77505.63,0.0,0.23514,0.00012,24.75463]
[1777022755810,33.08,77506.6175,0.0,0.23525,0.00012,24.76168]
[1777022758315,33.08,77521.9575,0.0,0.23703,0.00012,24.86929]
[1777022760236,33.08,77522.555,0.0,0.2371,0.00012,24.87347]
[1777022766370,33.08,77520.525,0.0,0.23687,0.00012,24.85959]
[1777022767271,33.08,77520.525,0.0,0.23687,0.00012,24.85959]
[1777022769334,33.08,77520.7825,0.0,0.2369,0.00012,24.86147]
[1777022774428,33.08,77521.0175,0.0,0.23693,0.00012,24.86345]
[1777022779485,33.08,77520.3075,0.0,0.23686,0.00012,24.8588]
[1777022784519,33.08,77517.73,0.0,0.23656,0.00012,24.84113]
[1777022789846,33.08,77518.5,0.0,0.23666,0.00012,24.84694]
[1777022792367,33.08,77518.4875,0.0,0.23664,0.00012,24.84365]
[1777022792403,33.08,77518.4875,0.0,0.23664,0.00012,24.84365]
[1777022792577,33.08,77518.4875,0.0,0.23664,0.00012,24.84373]
[1777022793252,33.08,77518.4875,0.0,0.23664,0.00012,24.84373]
[1777022798619,33.08,77509.875,0.0,0.23564,0.00012,24.78302]
[1777022803654,33.08,77508.95,0.0,0.23553,0.00012,24.77635]
[1777022808865,33.08,77507.0675,0.0,0.23531,0.00012,24.76301]
[1777022811541,33.08,77506.615,0.0,0.23526,0.00012,24.75979]
[1777022812692,33.08,77506.615,0.0,0.23526,0.00012,24.75978]
[1777022817680,33.08,77500.91,0.0,0.2346,0.00012,24.71978]
[1777022818370,33.08,77500.91,0.0,0.2346,0.00012,24.71981]
[1777022820838,33.08,77499.8,0.0,0.23448,0.00012,24.71208]
[1777022820877,33.08,77497.925,0.0,0.23426,0.00012,24.69893]
[1777022825882,33.08,77499.0375,0.0,0.23439,0.00012,24.70667]
[1777022826917,33.08,77499.0375,0.0,0.23439,0.00012,24.70665]
[1777022827264,33.08,77499.0375,0.0,0.23439,0.00012,24.70665]
[1777022827823,33.08,77499.0375,0.0,0.23439,0.00012,24.70668]
[1777022829329,33.08,77500.5425,0.0,0.23456,0.00012,24.7173]
[1777022829552,33.08,77500.5425,0.0,0.23456,0.00012,24.7173]
[1777022829762,33.08,77500.5425,0.0,0.23456,0.00012,24.7173]
[1777022829886,33.08,77501.675,0.0,0.23469,0.00012,24.72529]
[1777022831435,33.08,77501.675,0.0,0.23469,0.00012,24.72523]
[1777022831467,33.08,77501.675,0.0,0.23469,0.00012,24.72523]
[1777022831514,33.08,77501.675,0.0,0.23469,0.00012,24.72523]
[1777022831559,33.08,77501.675,0.0,0.23469,0.00012,24.72523]
[1777022831850,33.08,77501.675,0.0,0.23469,0.00012,24.72521]
[1777022833865,33.08,77485.31,0.0,0.23281,0.00011,24.60998]
[1777022838896,33.08,77490.1575,0.0,0.23337,0.00011,24.64434]
[1777022840959,33.08,77489.29,0.0,0.23327,0.00011,24.63833]
[1777022841899,33.08,77488.0775,0.0,0.23313,0.00011,24.6297]
[1777022843839,33.08,77481.34,0.0,0.23236,0.00011,24.58211]
[1777022847718,33.08,77481.79,0.0,0.23241,0.00011,24.58501]
[1777022848055,33.08,77481.79,0.0,0.2324,0.00011,24.58493]
[1777022851806,33.08,77481.2075,0.0,0.23233,0.00011,24.58058]
[1777022851891,33.08,77481.2075,0.0,0.23231,0.00011,24.57712]
[1777022854678,33.08,77487.5975,0.0,0.23305,0.00011,24.62227]
[1777022854697,33.08,77487.5975,0.0,0.23305,0.00011,24.62229]
[1777022860918,33.08,77491.7075,0.0,0.23351,0.00011,24.65056]
[1777022865923,33.08,77492.09,0.0,0.23354,0.00012,24.65249]
[1777022866965,33.08,77492.1475,0.0,0.23354,0.00012,24.65274]
[1777022867925,33.08,77492.065,0.0,0.23353,0.00012,24.65214]
[1777022869316,33.08,77492.065,0.0,0.23353,0.00012,24.65207]
[1777022869927,33.08,77499.31,0.0,0.23436,0.00012,24.70304]
[1777022871900,33.08,77499.83,0.0,0.23442,0.00012,24.70655]
[1777022871929,33.08,77499.19,0.0,0.23434,0.00012,24.7019]
[1777022876934,33.08,77503.0975,0.0,0.23479,0.00012,24.72898]
[1777022876991,33.08,77503.0975,0.0,0.23479,0.00012,24.72898]
[1777022882940,33.07,77511.4125,0.0,0.23573,0.00012,24.7867]
[1777022887945,33.07,77514.7875,0.0,0.23611,0.00012,24.80947]
[1777022892950,33.07,77512.4925,0.0,0.23583,0.00012,24.79244]
[1777022897957,33.07,77509.025,0.0,0.23541,0.00012,24.76733]
[1777022903963,33.07,77509.2875,0.0,0.23543,0.00012,24.76831]
[1777022908968,33.06,77501.4925,0.0,0.23452,0.00012,24.71282]
[1777022910855,33.06,77498.8275,0.0,0.23421,0.00012,24.69399]
[1777022910957,33.06,77498.8275,0.0,0.23421,0.00012,24.6939]
[1777022913437,33.06,77500.75,0.0,0.2344,0.00012,24.70378]
[1777022913752,33.06,77500.75,0.0,0.2344,0.00012,24.70378]
[1777022913964,33.06,77500.75,0.0,0.2344,0.00012,24.70378]
[1777022913973,33.06,77500.345,0.0,0.23436,0.00012,24.70079]
[1777022914131,33.06,77500.345,0.0,0.23436,0.00012,24.70079]
[1777022914974,33.06,77506.3275,0.0,0.23505,0.00012,24.74308]
[1777022915393,33.06,77506.3275,0.0,0.23505,0.00012,24.74308]
[1777022915975,33.06,77532.35,0.0,0.23806,0.00012,24.92553]
[1777022921479,33.06,77529.75,0.0,0.23776,0.00012,24.90754]
[1777022922934,33.06,77529.75,0.0,0.23776,0.00012,24.90754]
[1777022923302,33.06,77529.515,0.0,0.23774,0.00012,24.90592]
[1777022924806,33.06,77529.515,0.0,0.23774,0.00012,24.90587]
[1777022924908,33.06,77529.515,0.0,0.23774,0.00012,24.90585]
[1777022930491,33.06,77524.6175,0.0,0.23716,0.00012,24.87125]
[1777022930497,33.06,77524.6175,0.0,0.23716,0.00012,24.87125]
[1777022930542,33.06,77524.6175,0.0,0.23716,0.00012,24.87119]
[1777022935862,33.06,77525.66,0.0,0.23727,0.00012,24.87771]
[1777022935865,33.06,77525.66,0.0,0.23727,0.00012,24.87771]
[1777022936261,33.06,77525.66,0.0,0.23726,0.00012,24.8775]
[1777022936584,33.06,77525.66,0.0,0.23726,0.00012,24.87741]
[1777022940851,33.06,77528.1425,0.0,0.23755,0.00012,24.89445]
[1777022940884,33.06,77528.1425,0.0,0.23754,0.00012,24.89426]
[1777022941625,33.06,77540.91,0.0,0.23903,0.00012,24.98341]
[1777022946660,33.06,77547.255,0.0,0.23976,0.00012,25.02715]
[1777022951695,33.06,77546.61,0.0,0.23967,0.00012,25.0221]
[1777022954874,33.06,77547.125,0.0,0.23973,0.00012,25.02547]
[1777022958885,33.05,77545.8875,0.0,0.23957,0.00012,25.01625]
[1777022958986,33.05,77545.8875,0.0,0.23957,0.00012,25.01613]
[1777022964794,33.05,77532.7375,0.0,0.23802,0.00012,24.92338]
[1777022965586,33.05,77532.7375,0.0,0.23802,0.00012,24.92338]
[1777022965592,33.05,77532.7375,0.0,0.23802,0.00012,24.92338]
[1777022965801,33.05,77532.7375,0.0,0.23802,0.00012,24.92327]
[1777022971032,33.05,77532.85,0.0,0.23799,0.00012,24.9195]
[1777022976879,33.04,77532.4875,0.0,0.23793,0.00012,24.91553]
[1777022979639,33.04,77533.1125,0.0,0.23799,0.00012,24.91943]
[1777022979899,33.04,77533.1125,0.0,0.23799,0.00012,24.91919]
[1777022984935,33.04,77530.565,0.0,0.23768,0.00012,24.9009]
[1777022989970,33.04,77531.685,0.0,0.2378,0.00012,24.90826]
[1777022995007,33.04,77526.23,0.0,0.23717,0.00012,24.86975]
[1777023000040,33.04,77524.345,0.0,0.23694,0.00012,24.85634]
[1777023005066,33.04,77526.345,0.0,0.23717,0.00012,24.87011]
[1777023008096,33.04,77526.355,0.0,0.23717,0.00012,24.87007]
[1777023008266,33.04,77526.355,0.0,0.23717,0.00012,24.87007]
[1777023009070,33.04,77526.365,0.0,0.23717,0.00012,24.8699]
[1777023014075,33.04,77523.09,0.0,0.23677,0.00012,24.84609]
[1777023019080,33.03,77526.305,0.0,0.23713,0.00012,24.86779]
[1777023024085,33.03,77521.985,0.0,0.23662,0.00012,24.83667]
[1777023026836,33.03,77521.495,0.0,0.23655,0.00012,24.83296]
[1777023026924,33.03,77521.495,0.0,0.23655,0.00012,24.83281]
[1777023027905,33.03,77521.495,0.0,0.23655,0.00012,24.83281]
[1777023027973,33.03,77521.495,0.0,0.23655,0.00012,24.83277]
[1777023029090,33.03,77532.72,0.0,0.23785,0.00012,24.91148]
[1777023034094,33.03,77538.2125,0.0,0.23847,0.00012,24.94651]
[1777023039099,33.03,77540.485,0.0,0.23874,0.00012,24.96227]
[1777023044107,33.03,77546.0275,0.0,0.23938,0.00012,25.00069]
[1777023046444,33.03,77546.0925,0.0,0.23938,0.00012,25.00099]
[1777023047375,33.03,77548.0875,0.0,0.23961,0.00012,25.01483]
[1777023047828,33.03,77548.0875,0.0,0.23961,0.00012,25.01477]
[1777023053116,33.03,77554.25,0.0,0.24033,0.00012,25.05742]
[1777023058121,33.03,77551.7675,0.0,0.24003,0.00012,25.03991]
[1777023060302,33.03,77551.9025,0.0,0.24005,0.00012,25.04078]
[1777023061124,33.03,77550.3275,0.0,0.23986,0.00012,25.0297]
[1777023062401,33.03,77550.28,0.0,0.23985,0.00012,25.02927]
[1777023063126,33.03,77551.62,0.0,0.24001,0.00012,25.03838]
[1777023064235,33.03,77551.6725,0.0,0.24001,0.00012,25.03851]
[1777023066503,33.02,77552.3525,0.0,0.24008,0.00012,25.04278]
[1777023067130,33.02,77552.5,0.0,0.24009,0.00012,25.04357]
[1777023072135,33.02,77542.8075,0.0,0.23895,0.00012,24.97544]
[1777023077140,33.02,77543.6225,0.0,0.23904,0.00012,24.9809]
[1777023082145,33.02,77545.0375,0.0,0.2392,0.00012,24.99049]
[1777023087649,33.02,77545.39,0.0,0.23924,0.00012,24.99262]
[1777023092684,33.02,77548.0925,0.0,0.23953,0.00012,25.00774]
[1777023093866,33.02,77548.0925,0.0,0.23953,0.00012,25.00774]
[1777023095351,33.02,77551.43,0.0,0.23991,0.00012,25.03081]
[1777023095705,33.02,77551.43,0.0,0.23991,0.00012,25.03081]
[1777023100739,33.02,77554.0575,0.0,0.24022,0.00012,25.04916]
[1777023103603,33.02,77553.9475,0.0,0.24021,0.00012,25.04841]
[1777023108796,33.02,77549.8425,0.0,0.23973,0.00012,25.01994]
[1777023111866,33.02,77549.02,0.0,0.23964,0.00012,25.01425]
[1777023111962,33.02,77549.02,0.0,0.23964,0.00012,25.01426]
[1777023117859,33.02,77552.89,0.0,0.2401,0.00012,25.04168]
[1777023122893,33.02,77553.6475,0.0,0.24019,0.00012,25.04733]
[1777023123934,33.02,77553.6475,0.0,0.24019,0.00012,25.04733]
[1777023124012,33.02,77553.6475,0.0,0.24019,0.00012,25.04744]
[1777023126823,33.02,77548.805,0.0,0.23963,0.00012,25.01375]
[1777023126924,33.02,77548.805,0.0,0.23963,0.00012,25.01379]
[1777023129894,33.02,77550.275,0.0,0.23981,0.00012,25.02429]
[1777023129945,33.02,77550.275,0.0,0.23981,0.00012,25.02445]
[1777023134136,33.02,77540.895,0.0,0.23872,0.00012,24.95926]
[1777023134189,33.02,77540.895,0.0,0.23872,0.00012,24.95936]
[1777023140015,33.02,77538.87,0.0,0.23848,0.00012,24.94512]
[1777023141828,33.02,77538.87,0.0,0.23848,0.00012,24.94511]
[1777023142029,33.02,77538.87,0.0,0.23848,0.00012,24.9451]
[1777023144914,33.02,77539.845,0.0,0.2386,0.00012,24.95201]
[1777023145050,33.02,77539.845,0.0,0.2386,0.00012,24.95205]
[1777023150085,33.02,77541.805,0.0,0.23883,0.00012,24.96563]
[1777023150865,33.02,77541.805,0.0,0.23883,0.00012,24.96563]
[1777023151092,33.02,77541.805,0.0,0.2388,0.00012,24.96224]
[1777023152579,33.02,77541.635,0.0,0.23879,0.00012,24.9611]
[1777023153556,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023153581,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023153597,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023153824,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023153840,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023153876,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023153991,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023154316,33.02,77541.635,0.0,0.23879,0.00012,24.96116]
[1777023154170,33.02,77541.635,0.0,0.23879,0.00012,24.96126]
[1777023154859,33.02,77541.635,0.0,0.23879,0.00012,24.96126]
[1777023155200,33.02,77541.635,0.0,0.23879,0.00012,24.96126]
[1777023155221,33.02,77491.9775,0.0,0.23303,0.00012,24.61194]
[1777023156134,33.02,77491.9775,0.0,0.23303,0.00012,24.61204]
[1777023156371,33.02,77491.9775,0.0,0.23303,0.00012,24.61204]
[1777023157141,33.02,77491.9775,0.0,0.23304,0.00012,24.61226]
[1777023158149,33.03,77448.475,0.0,0.22806,0.00011,24.30351]
[1777023158741,33.03,77448.475,0.0,0.22806,0.00011,24.30351]
[1777023159156,33.03,77448.475,0.0,0.22806,0.00011,24.30368]
[1777023159910,33.03,77448.475,0.0,0.22806,0.00011,24.30368]
[1777023160080,33.03,77448.475,0.0,0.22806,0.00011,24.30368]
[1777023160163,33.03,77448.475,0.0,0.22806,0.00011,24.30375]
[1777023161170,33.03,77461.28,0.0,0.22953,0.00011,24.39514]
[1777023163952,33.03,77461.28,0.0,0.22953,0.00011,24.39547]
[1777023164191,33.03,77461.28,0.0,0.22954,0.00011,24.39564]
[1777023165908,33.03,77465.0725,0.0,0.22997,0.00011,24.42283]
[1777023169570,33.03,77463.3125,0.0,0.22979,0.00011,24.41128]
[1777023169600,33.03,77463.3125,0.0,0.22979,0.00011,24.41128]
[1777023170460,33.03,77463.3125,0.0,0.22979,0.00011,24.41153]
[1777023170461,33.03,77463.3125,0.0,0.22979,0.00011,24.41153]
[1777023171494,33.03,77461.9475,0.0,0.22964,0.00011,24.40208]
[1777023172237,33.03,77461.5625,0.0,0.2296,0.00011,24.39974]
[1777023174876,33.03,77465.4775,0.0,0.23006,0.00011,24.42829]
[1777023175089,33.03,77465.4775,0.0,0.23006,0.00011,24.42829]
[1777023175157,33.03,77465.4775,0.0,0.23006,0.00011,24.42829]
[1777023177866,33.04,77465.4775,0.0,0.23008,0.00011,24.42927]
[1777023177967,33.04,77465.4775,0.0,0.23008,0.00011,24.42956]
[1777023183248,33.04,77474.8825,0.0,0.23118,0.00011,24.4974]
[1777023184134,33.04,77474.8825,0.0,0.23118,0.00011,24.4974]
[1777023189445,33.04,77475.845,0.0,0.23131,0.00011,24.50543]
[1777023195260,33.05,77469.17,0.0,0.23056,0.00011,24.45928]
[1777023200265,33.05,77467.215,0.0,0.23036,0.00011,24.44658]
[1777023205270,33.05,77467.22,0.0,0.23038,0.00011,24.44765]
[1777023210275,33.05,77468.09,0.0,0.2305,0.00011,24.45501]
[1777023216281,33.06,77468.455,0.0,0.23054,0.00011,24.45564]
[1777023221286,33.06,77467.8525,0.0,0.23049,0.00011,24.45247]
[1777023226291,33.06,77468.365,0.0,0.23057,0.00011,24.45719]
[1777023231057,33.06,77468.41,0.0,0.23059,0.00011,24.45836]
[1777023231156,33.06,77468.41,0.0,0.23059,0.00011,24.45857]
[1777023234834,33.06,77468.7925,0.0,0.23064,0.00011,24.46143]
[1777023240146,33.07,77470.2275,0.0,0.23081,0.00011,24.47186]
[1777023243307,33.07,77482.03,0.0,0.23216,0.00011,24.55558]
[1777023248312,33.07,77478.1625,0.0,0.23172,0.00011,24.5284]
[1777023252872,33.07,77478.1825,0.0,0.23173,0.00011,24.52871]
[1777023253953,33.07,77478.1825,0.0,0.23173,0.00011,24.52876]
[1777023254764,33.07,77478.1825,0.0,0.23173,0.00011,24.52873]
[1777023259858,33.07,77478.865,0.0,0.2318,0.00011,24.53347]
[1777023260855,33.07,77478.865,0.0,0.2318,0.00011,24.53347]
[1777023261592,33.07,77478.865,0.0,0.2318,0.00011,24.53342]
[1777023263577,33.07,77481.85,0.0,0.23214,0.00011,24.55443]
[1777023268615,33.07,77491.5775,0.0,0.23326,0.00012,24.62293]
[1777023271337,33.06,77506.1,0.0,0.2349,0.00012,24.7215]
[1777023276977,33.06,77500.5325,0.0,0.23425,0.00012,24.68144]
[1777023282011,33.06,77501.945,0.0,0.2344,0.00012,24.69076]
[1777023287047,33.06,77504.6325,0.0,0.2347,0.00012,24.70893]
[1777023292083,33.06,77504.1325,0.0,0.23463,0.00012,24.70465]
[1777023297118,33.06,77507.95,0.0,0.23505,0.00012,24.73063]
[1777023302153,33.05,77508.5775,0.0,0.23511,0.00012,24.73414]
[1777023307189,33.05,77508.435,0.0,0.23508,0.00012,24.73225]
[1777023310090,33.05,77508.93,0.0,0.23513,0.00012,24.73537]
[1777023310128,33.05,77508.93,0.0,0.23513,0.00012,24.73537]
[1777023310215,33.05,77508.93,0.0,0.23513,0.00012,24.73537]
[1777023310332,33.05,77508.93,0.0,0.23512,0.00012,24.73518]
[1777023311307,33.05,77508.93,0.0,0.23512,0.00012,24.73518]
[1777023311378,33.05,77512.4675,0.0,0.23553,0.00012,24.75998]
[1777023314237,33.05,77525.6775,0.0,0.23706,0.00012,24.85259]
[1777023319273,33.05,77524.6125,0.0,0.23693,0.00012,24.84492]
[1777023324308,33.05,77522.44,0.0,0.23668,0.00012,24.82959]
[1777023328270,33.05,77520.0225,0.0,0.2364,0.00012,24.81262]
[1777023330915,33.05,77519.3875,0.0,0.23632,0.00012,24.80806]
[1777023331358,33.05,77519.3875,0.0,0.2363,0.00012,24.80465]
[1777023333894,33.05,77516.61,0.0,0.23598,0.00012,24.78495]
[1777023334377,33.05,77516.61,0.0,0.23598,0.00012,24.78485]
[1777023335554,33.05,77516.59,0.0,0.23597,0.00012,24.78467]
[1777023340460,33.05,77516.7675,0.0,0.23599,0.00012,24.78573]
[1777023346439,33.05,77519.3175,0.0,0.23628,0.00012,24.80323]
[1777023348132,33.05,77519.545,0.0,0.2363,0.00012,24.80475]
[1777023353445,33.04,77519.415,0.0,0.23628,0.00012,24.80337]
[1777023358450,33.04,77516.4075,0.0,0.23593,0.00012,24.78199]
[1777023363455,33.04,77516.08,0.0,0.23589,0.00012,24.77945]
[1777023363524,33.04,77516.08,0.0,0.23589,0.00012,24.77945]
[1777023369461,33.04,77516.205,0.0,0.23589,0.00012,24.78001]
[1777023369838,33.04,77516.205,0.0,0.23589,0.00012,24.78001]
[1777023370462,33.04,77516.945,0.0,0.23598,0.00012,24.78515]
[1777023375468,33.04,77520.1575,0.0,0.23634,0.00012,24.80709]
[1777023378866,33.04,77523.7,0.0,0.23674,0.00012,24.83145]
[1777023378967,33.04,77523.7,0.0,0.23674,0.00012,24.83128]
[1777023384477,33.04,77520.1675,0.0,0.23632,0.00012,24.80602]
[1777023389482,33.04,77518.8375,0.0,0.23616,0.00012,24.79634]
[1777023391967,33.04,77518.8875,0.0,0.23617,0.00012,24.79656]
[1777023392003,33.04,77518.8875,0.0,0.23617,0.00012,24.79656]
[1777023392006,33.04,77518.8875,0.0,0.23617,0.00012,24.79656]
[1777023392068,33.04,77518.8875,0.0,0.23614,0.00012,24.79312]
[1777023397489,33.03,77519.355,0.0,0.23618,0.00012,24.79553]
[1777023402494,33.03,77522.3625,0.0,0.23652,0.00012,24.81572]
[1777023403003,33.03,77522.3625,0.0,0.23652,0.00012,24.81572]
[1777023405684,33.03,77522.4875,0.0,0.23652,0.00012,24.81593]
[1777023406436,33.03,77522.4875,0.0,0.23652,0.00012,24.81593]
[1777023406465,33.03,77522.4875,0.0,0.23651,0.00012,24.81565]
[1777023409501,33.03,77533.3975,0.0,0.23777,0.00012,24.8917]
[1777023409818,33.03,77533.3975,0.0,0.23777,0.00012,24.8917]
[1777023411847,33.03,77526.71,0.0,0.23699,0.00012,24.84459]
[1777023412370,33.03,77526.71,0.0,0.23699,0.00012,24.84454]
[1777023417906,33.03,77520.725,0.0,0.23629,0.00012,24.80198]
[1777023418007,33.03,77520.725,0.0,0.23629,0.00012,24.80186]
[1777023418786,33.03,77520.725,0.0,0.23629,0.00012,24.80186]
[1777023418983,33.03,77520.725,0.0,0.23628,0.00012,24.80167]
[1777023422940,33.02,77520.7025,0.0,0.23627,0.00012,24.80097]
[1777023426862,33.02,77523.5825,0.0,0.23659,0.00012,24.82044]
[1777023427040,33.02,77523.5825,0.0,0.23659,0.00012,24.82025]
[1777023429847,33.02,77522.685,0.0,0.23647,0.00012,24.81344]
[1777023430061,33.02,77522.685,0.0,0.23647,0.00012,24.81317]
[1777023434558,33.02,77526.4125,0.0,0.23689,0.00012,24.83847]
[1777023436354,33.02,77526.4125,0.0,0.23688,0.00012,24.83826]
[1777023436456,33.02,77526.4125,0.0,0.23688,0.00012,24.83805]
[1777023437493,33.02,77526.4125,0.0,0.23688,0.00012,24.83805]
[1777023438837,33.02,77525.5775,0.0,0.23677,0.00012,24.83165]
[1777023439531,33.01,77526.5,0.0,0.23688,0.00012,24.83785]
[1777023441913,33.01,77526.6,0.0,0.23688,0.00012,24.83812]
[1777023442145,33.01,77526.6,0.0,0.23688,0.00012,24.83791]
[1777023447180,33.01,77528.62,0.0,0.23709,0.00012,24.85067]
[1777023447873,33.01,77528.62,0.0,0.23709,0.00012,24.85067]
[1777023448274,33.01,77528.62,0.0,0.23709,0.00012,24.85067]
[1777023448375,33.01,77528.62,0.0,0.23708,0.00012,24.85036]
[1777023453222,33.01,77539.905,0.0,0.23835,0.00012,24.92474]
[1777023457566,33.0,77540.5175,0.0,0.2384,0.00012,24.92781]
[1777023457913,33.0,77540.5175,0.0,0.2384,0.00012,24.92781]
[1777023458285,33.0,77540.5175,0.0,0.2384,0.00012,24.92781]
[1777023458387,33.0,77540.5175,0.0,0.2384,0.00012,24.92751]
[1777023459482,33.0,77540.5175,0.0,0.2384,0.00012,24.92751]
[1777023465306,33.0,77548.585,0.0,0.23932,0.00012,24.98264]
[1777023468671,33.0,77549.6775,0.0,0.23943,0.00012,24.98969]
[1777023468835,33.0,77549.6775,0.0,0.23943,0.00012,24.98969]
[1777023469335,33.0,77549.6775,0.0,0.23943,0.00012,24.98957]
[1777023474370,33.0,77548.4825,0.0,0.23928,0.00012,24.98068]
[1777023474901,33.0,77548.4825,0.0,0.23928,0.00012,24.98068]
[1777023475570,33.0,77548.375,0.0,0.23927,0.00012,24.97983]
[1777023475624,33.0,77548.375,0.0,0.23927,0.00012,24.97983]
[1777023476383,33.0,77548.375,0.0,0.23927,0.00012,24.97972]
[1777023479013,32.99,77548.375,0.0,0.23926,0.00012,24.97937]
[1777023484100,32.99,77558.2025,0.0,0.24039,0.00012,25.04704]
[1777023484103,32.99,77558.2025,0.0,0.24039,0.00012,25.04704]
[1777023484767,32.99,77558.2025,0.0,0.24039,0.00012,25.04685]
[1777023485447,32.99,77558.2025,0.0,0.24039,0.00012,25.04678]
[1777023486871,32.99,77560.43,0.0,0.24065,0.00012,25.06224]
[1777023487583,32.99,77560.5825,0.0,0.24066,0.00012,25.06317]
[1777023488362,32.99,77560.5825,0.0,0.24066,0.00012,25.06317]
[1777023488482,32.99,77560.5825,0.0,0.24066,0.00012,25.06317]
[1777023488565,32.99,77560.5825,0.0,0.24066,0.00012,25.06309]
[1777023488648,32.99,77560.5825,0.0,0.24066,0.00012,25.06309]
[1777023490308,32.99,77560.5825,0.0,0.24066,0.00012,25.06307]
[1777023490481,32.99,77560.5825,0.0,0.24066,0.00012,25.06294]
[1777023492495,32.99,77585.765,0.0,0.24362,0.00012,25.23751]
[1777023492907,32.99,77585.765,0.0,0.24362,0.00012,25.23751]
[1777023493502,32.99,77585.765,0.0,0.24361,0.00012,25.23732]
[1777023498538,32.99,77586.085,0.0,0.24364,0.00012,25.23888]
[1777023503580,32.99,77586.485,0.0,0.24367,0.00012,25.24099]
[1777023508605,32.98,77587.965,0.0,0.24384,0.00012,25.25056]
[1777023513610,32.98,77586.9675,0.0,0.24369,0.00012,25.23963]
[1777023518617,32.98,77586.2025,0.0,0.24358,0.00012,25.2337]
[1777023523622,32.98,77585.7725,0.0,0.24352,0.00012,25.23011]
[1777023528403,32.98,77586.7175,0.0,0.24363,0.00012,25.23616]
[1777023533632,32.98,77586.6175,0.0,0.2436,0.00012,25.23473]
[1777023539638,32.97,77587.5075,0.0,0.24369,0.00012,25.24016]
[1777023544643,32.97,77587.295,0.0,0.24366,0.00012,25.23805]
[1777023549652,32.97,77580.815,0.0,0.24288,0.00012,25.19266]
[1777023554657,32.97,77578.54,0.0,0.24261,0.00012,25.17653]
[1777023559662,32.97,77577.56,0.0,0.24249,0.00012,25.16945]
[1777023564667,32.97,77576.67,0.0,0.24238,0.00012,25.16303]
[1777023565024,32.97,77576.67,0.0,0.24238,0.00012,25.16303]
[1777023565189,32.97,77576.67,0.0,0.24238,0.00012,25.16299]
[1777023570676,32.97,77573.8825,0.0,0.24204,0.00012,25.14288]
[1777023575681,32.96,77571.93,0.0,0.24178,0.00012,25.12527]
[1777023575882,32.96,77571.93,0.0,0.24178,0.00012,25.12527]
[1777023581687,32.96,77569.085,0.0,0.24143,0.00012,25.10481]
[1777023585808,32.96,77559.16,0.0,0.24026,0.00012,25.03537]
[1777023585815,32.96,77559.16,0.0,0.24026,0.00012,25.03537]
[1777023586155,32.96,77559.16,0.0,0.24026,0.00012,25.03524]
[1777023588010,32.96,77556.4775,0.0,0.23994,0.00012,25.01638]
[1777023588916,32.96,77556.4775,0.0,0.23994,0.00012,25.01625]
[1777023589695,32.96,77555.6625,0.0,0.23984,0.00012,25.01037]
[1777023591890,32.96,77555.6625,0.0,0.23983,0.00012,25.00999]
[1777023592198,32.96,77555.6625,0.0,0.23983,0.00012,25.00987]
[1777023597233,32.96,77552.6375,0.0,0.23947,0.00012,24.98819]
[1777023602268,32.96,77555.3725,0.0,0.23978,0.00012,25.00671]
[1777023605047,32.96,77555.115,0.0,0.23974,0.00012,25.00468]
[1777023610325,32.95,77555.245,0.0,0.23975,0.00012,25.00487]
[1777023615359,32.95,77555.6625,0.0,0.23978,0.00012,25.00719]
[1777023620394,32.95,77555.555,0.0,0.23976,0.00012,25.00584]
[1777023622086,32.95,77556.4675,0.0,0.23987,0.00012,25.01209]
[1777023627443,32.95,77556.295,0.0,0.23983,0.00012,25.01016]
[1777023632478,32.95,77556.005,0.0,0.23977,0.00012,25.00417]
[1777023637513,32.95,77556.6425,0.0,0.23983,0.00012,25.00802]
[1777023639111,32.95,77556.5825,0.0,0.23982,0.00012,25.00748]
[1777023644562,32.94,77558.1275,0.0,0.23999,0.00012,25.01754]
[1777023649597,32.94,77557.535,0.0,0.23991,0.00012,25.01277]
[1777023654633,32.94,77557.2725,0.0,0.23987,0.00012,25.01033]
[1777023656118,32.94,77557.59,0.0,0.2399,0.00012,25.01243]
[1777023661682,32.94,77557.26,0.0,0.23985,0.00012,25.00939]
[1777023662184,32.94,77557.26,0.0,0.23985,0.00012,25.00939]
[1777023662232,32.94,77557.26,0.0,0.23985,0.00012,25.00939]
[1777023662429,32.94,77557.26,0.0,0.23985,0.00012,25.00939]
[1777023662689,32.94,77557.26,0.0,0.23985,0.00012,25.00927]
[1777023664772,32.94,77571.38,0.0,0.24151,0.00012,25.10777]
[1777023670267,32.94,77574.54,0.0,0.24188,0.00012,25.12949]
[1777023675781,32.94,77574.54,0.0,0.24187,0.00012,25.12901]
[1777023680788,32.94,77583.9975,0.0,0.24297,0.00012,25.19427]
[1777023681874,32.93,77583.9975,0.0,0.24297,0.00012,25.19413]
[1777023682683,32.93,77583.9975,0.0,0.24297,0.00012,25.19406]
[1777023687795,32.93,77584.23,0.0,0.24299,0.00012,25.19531]
[1777023687902,32.93,77584.23,0.0,0.24299,0.00012,25.19531]
[1777023688796,32.93,77584.05,0.0,0.24297,0.00012,25.19394]
[1777023691146,32.93,77583.6175,0.0,0.24291,0.00012,25.19068]
[1777023691889,32.93,77582.995,0.0,0.24282,0.00012,25.18288]
[1777023697805,32.93,77576.42,0.0,0.24203,0.00012,25.13673]
[1777023701499,32.93,77576.445,0.0,0.24203,0.00012,25.1367]
[1777023706815,32.93,77576.59,0.0,0.24204,0.00012,25.13707]
[1777023711490,32.93,77576.5225,0.0,0.24202,0.00012,25.13614]
[1777023714821,32.93,77576.415,0.0,0.242,0.00012,25.13493]
[1777023719829,32.92,77575.835,0.0,0.24191,0.00012,25.12986]
[1777023722142,32.92,77575.655,0.0,0.24189,0.00012,25.12829]
[1777023722154,32.92,77575.655,0.0,0.24189,0.00012,25.12829]
[1777023722831,32.92,77578.4,0.0,0.24221,0.00012,25.14722]
[1777023724847,32.92,77580.22,0.0,0.24241,0.00012,25.15934]
[1777023726240,32.92,77581.0925,0.0,0.24251,0.00012,25.16514]
[1777023726320,32.92,77581.0925,0.0,0.24251,0.00012,25.16486]
[1777023730356,32.92,77581.7,0.0,0.24257,0.00012,25.16842]
[1777023730458,32.92,77581.7,0.0,0.24256,0.00012,25.1682]
[1777023735844,32.91,77580.62,0.0,0.24241,0.00012,25.15932]
[1777023735913,32.91,77580.62,0.0,0.24241,0.00012,25.15932]
[1777023741097,32.91,77580.265,0.0,0.24234,0.00012,25.15552]
[1777023746863,32.91,77580.835,0.0,0.24238,0.00012,25.15791]
[1777023748643,32.91,77580.685,0.0,0.24236,0.00012,25.1566]
[1777023749201,32.91,77580.685,0.0,0.24236,0.00012,25.15634]
[1777023749415,32.91,77580.685,0.0,0.24236,0.00012,25.15634]
[1777023750169,32.91,77580.685,0.0,0.24235,0.00012,25.15612]
[1777023750983,32.9,77580.685,0.0,0.24235,0.00012,25.15585]
[1777023752928,32.9,77581.5425,0.0,0.24242,0.00012,25.15793]
[1777023758359,32.9,77581.06,0.0,0.24234,0.00012,25.15338]
[1777023760387,32.9,77580.7875,0.0,0.24231,0.00012,25.15129]
[1777023761558,32.9,77580.7875,0.0,0.2423,0.00012,25.1511]
[1777023763816,32.9,77580.3075,0.0,0.24224,0.00012,25.14729]
[1777023763880,32.9,77582.3925,0.0,0.24248,0.00012,25.16159]
[1777023769436,32.9,77582.115,0.0,0.24243,0.00012,25.15898]
[1777023774471,32.89,77581.8725,0.0,0.2424,0.00012,25.15676]
[1777023775350,32.89,77581.8725,0.0,0.2424,0.00012,25.15676]
[1777023776490,32.89,77581.8725,0.0,0.2424,0.00012,25.15666]
[1777023776618,32.89,77581.8725,0.0,0.2424,0.00012,25.15666]
[1777023776669,32.89,77581.8725,0.0,0.24239,0.00012,25.15658]
[1777023777729,32.89,77581.8725,0.0,0.24239,0.00012,25.15658]
[1777023783533,32.89,77572.6025,0.0,0.24128,0.00012,25.09056]
[1777023787720,32.89,77571.5375,0.0,0.24114,0.00012,25.08259]
[1777023793605,32.89,77573.6975,0.0,0.24137,0.00012,25.09631]
[1777023798639,32.88,77574.0175,0.0,0.24139,0.00012,25.09758]
[1777023801100,32.88,77574.1575,0.0,0.2414,0.00012,25.09817]
[1777023806697,32.88,77574.2725,0.0,0.24139,0.00012,25.09782]
[1777023811732,32.88,77572.4125,0.0,0.24114,0.00012,25.08059]
[1777023812773,32.88,77572.4125,0.0,0.24114,0.00012,25.08059]
[1777023813898,32.88,77572.4125,0.0,0.24114,0.00012,25.08043]
[1777023813928,32.88,77570.955,0.0,0.24096,0.00012,25.07008]
[1777023819787,32.87,77571.8075,0.0,0.24104,0.00012,25.07467]
[1777023824823,32.87,77572.0925,0.0,0.24105,0.00012,25.07552]
[1777023829364,32.87,77573.2075,0.0,0.24117,0.00012,25.08238]
[1777023829398,32.87,77573.2075,0.0,0.24117,0.00012,25.08238]
[1777023829858,32.87,77573.2075,0.0,0.24116,0.00012,25.08215]
[1777023834949,32.86,77574.21,0.0,0.24127,0.00012,25.08826]
[1777023840935,32.86,77574.0525,0.0,0.24123,0.00012,25.08611]
[1777023844632,32.86,77573.9475,0.0,0.24121,0.00012,25.08486]
[1777023849964,32.86,77574.755,0.0,0.24128,0.00012,25.08944]
[1777023854969,32.86,77574.005,0.0,0.24118,0.00012,25.08333]
[1777023856205,32.86,77574.035,0.0,0.24118,0.00012,25.08337]
[1777023858920,32.85,77568.935,0.0,0.24057,0.00012,25.04741]
[1777023858973,32.85,77567.5975,0.0,0.24041,0.00012,25.03792]
[1777023861901,32.85,77568.1925,0.0,0.24048,0.00012,25.04172]
[1777023861966,32.85,77568.1925,0.0,0.24047,0.00012,25.04154]
[1777023866738,32.85,77567.9425,0.0,0.24044,0.00012,25.03931]
[1777023871990,32.85,77569.59,0.0,0.2406,0.00012,25.0467]
[1777023876995,32.85,77570.7275,0.0,0.24072,0.00012,25.054]
[1777023882003,32.85,77573.035,0.0,0.24098,0.00012,25.06941]
[1777023882936,32.85,77573.035,0.0,0.24098,0.00012,25.06941]
[1777023883895,32.85,77573.035,0.0,0.24097,0.00012,25.06925]
[1777023883995,32.85,77573.035,0.0,0.24097,0.00012,25.06908]
[1777023885955,32.85,77576.99,0.0,0.24144,0.00012,25.09667]
[1777023891016,32.84,77585.5725,0.0,0.24245,0.00012,25.15628]
[1777023897028,32.84,77594.31,0.0,0.24347,0.00012,25.2166]
[1777023902033,32.84,77596.525,0.0,0.24372,0.00012,25.2313]
[1777023908039,32.84,77585.61,0.0,0.24242,0.00012,25.15481]
[1777023913044,32.84,77585.0475,0.0,0.24235,0.00012,25.15062]
[1777023917425,32.84,77584.9475,0.0,0.24233,0.00012,25.14973]
[1777023923398,32.84,77581.2925,0.0,0.24189,0.00012,25.12376]
[1777023923446,32.84,77581.2925,0.0,0.24189,0.00012,25.12376]
[1777023923540,32.84,77581.2925,0.0,0.24189,0.00012,25.12376]
[1777023923593,32.84,77581.2925,0.0,0.24189,0.00012,25.1237]
[1777023924867,32.84,77581.2925,0.0,0.24189,0.00012,25.1237]
[1777023924917,32.84,77581.2925,0.0,0.24189,0.00012,25.12346]
[1777023926586,32.84,77577.75,0.0,0.24147,0.00012,25.09856]
[1777023926773,32.84,77577.75,0.0,0.24147,0.00012,25.09856]
[1777023926870,32.84,77577.75,0.0,0.24146,0.00012,25.09841]
[1777023933063,32.84,77571.1275,0.0,0.24065,0.00012,25.04829]
[1777023936812,32.83,77571.375,0.0,0.24068,0.00012,25.0498]
[1777023936855,32.83,77571.375,0.0,0.24068,0.00012,25.0498]
[1777023936860,32.83,77571.375,0.0,0.24068,0.00012,25.0498]
[1777023936950,32.83,77571.375,0.0,0.24068,0.00012,25.04973]
[1777023942072,32.83,77569.71,0.0,0.24047,0.00012,25.03746]
[1777023946835,32.83,77570.1875,0.0,0.24052,0.00012,25.04033]
[1777023952713,32.83,77570.33,0.0,0.24052,0.00012,25.04051]
[1777023958088,32.83,77568.605,0.0,0.24031,0.00012,25.0279]
[1777023962687,32.83,77569.2,0.0,0.24037,0.00012,25.03165]
[1777023966882,32.83,77568.0325,0.0,0.24023,0.00012,25.02307]
[1777023966983,32.83,77568.0325,0.0,0.24023,0.00012,25.02297]
[1777023969853,32.83,77568.4175,0.0,0.24027,0.00012,25.02535]
[1777023969955,32.82,77568.4175,0.0,0.24026,0.00012,25.02519]
[1777023972825,32.82,77568.6475,0.0,0.24029,0.00012,25.0266]
[1777023972853,32.82,77568.6475,0.0,0.24028,0.00012,25.0265]
[1777023977896,32.82,77568.33,0.0,0.24023,0.00012,25.02348]
[1777023978909,32.82,77568.33,0.0,0.24023,0.00012,25.02348]
[1777023979011,32.82,77568.33,0.0,0.24023,0.00012,25.02332]
[1777023984117,32.82,77566.6025,0.0,0.24002,0.00012,25.01082]
[1777023986726,32.82,77566.82,0.0,0.24004,0.00012,25.01217]
[1777023986767,32.82,77566.82,0.0,0.24004,0.00012,25.01217]
[1777023991994,32.82,77567.895,0.0,0.24014,0.00012,25.01582]
[1777023996641,32.82,77566.075,0.0,0.23992,0.00012,25.00275]
[1777024002135,32.82,77567.785,0.0,0.24011,0.00012,25.01424]
[1777024008141,32.82,77568.265,0.0,0.24016,0.00012,25.01707]
[1777024008826,32.82,77568.265,0.0,0.24016,0.00012,25.01707]
[1777024008872,32.82,77568.265,0.0,0.24016,0.00012,25.01698]
[1777024014147,32.81,77566.5925,0.0,0.23995,0.00012,25.00455]
[1777024019152,32.81,77565.2325,0.0,0.23978,0.00012,24.99436]
[1777024024157,32.81,77566.555,0.0,0.23992,0.00012,25.00302]
[1777024026919,32.81,77568.17,0.0,0.24011,0.00012,25.01406]
[1777024027020,32.81,77568.17,0.0,0.2401,0.00012,25.01392]
[1777024030193,32.81,77567.0075,0.0,0.23996,0.00012,25.00554]
[1777024030375,32.81,77567.0075,0.0,0.23996,0.00012,25.00554]
[1777024031167,32.81,77566.82,0.0,0.23994,0.00012,25.00409]
[1777024036172,32.81,77565.5925,0.0,0.23978,0.00012,24.99483]
[1777024038913,32.81,77566.0175,0.0,0.23983,0.00012,24.99757]
[1777024039015,32.81,77566.0175,0.0,0.23983,0.00012,24.99744]
[1777024044180,32.8,77567.545,0.0,0.24,0.00012,25.00781]
[1777024048140,32.8,77567.97,0.0,0.24005,0.00012,25.01056]
[1777024050922,32.8,77568.785,0.0,0.24014,0.00012,25.01603]
[1777024051023,32.8,77568.785,0.0,0.24012,0.00012,25.01258]
[1777024056192,32.8,77566.375,0.0,0.23982,0.00012,24.99498]
[1777024060324,32.8,77567.7175,0.0,0.23997,0.00012,25.00388]
[1777024061197,32.8,77567.92,0.0,0.23999,0.00012,25.00523]
[1777024066202,32.8,77569.3225,0.0,0.24015,0.00012,25.01468]
[1777024071207,32.8,77571.67,0.0,0.24042,0.00012,25.03069]
[1777024071335,32.8,77571.67,0.0,0.24042,0.00012,25.03069]
[1777024077213,32.8,77574.995,0.0,0.2408,0.00012,25.05331]
[1777024082218,32.79,77576.5925,0.0,0.24098,0.00012,25.06385]
[1777024086803,32.79,77571.4675,0.0,0.24036,0.00012,25.02744]
[1777024092698,32.79,77567.1775,0.0,0.23985,0.00012,24.99691]
[1777024097739,32.79,77564.8,0.0,0.23957,0.00012,24.98001]
[1777024102773,32.79,77556.8825,0.0,0.23864,0.00012,24.92436]
[1777024107809,32.79,77559.355,0.0,0.23893,0.00012,24.94183]
[1777024112847,32.79,77557.61,0.0,0.2387,0.00012,24.92627]
[1777024117882,32.79,77556.7875,0.0,0.23861,0.00012,24.92062]
[1777024123261,32.79,77556.4425,0.0,0.23857,0.00012,24.91833]
[1777024129085,32.79,77556.31,0.0,0.23856,0.00012,24.91754]
[1777024133689,32.79,77556.14,0.0,0.23854,0.00012,24.9165]
[1777024138808,32.79,77556.115,0.0,0.23854,0.00012,24.91645]
[1777024140446,32.79,77556.1,0.0,0.23854,0.00012,24.9164]
[1777024140811,32.79,77556.1,0.0,0.23854,0.00012,24.9164]
[1777024149287,32.79,77555.7725,0.0,0.23851,0.00012,24.91437]
[1777024155293,32.8,77555.825,0.0,0.23851,0.00012,24.91493]
[1777024160298,32.8,77555.6825,0.0,0.2385,0.00012,24.91408]
[1777024160705,32.8,77555.6825,0.0,0.2385,0.00012,24.91408]
[1777024164923,32.8,77555.755,0.0,0.23851,0.00012,24.9147]
[1777024165025,32.8,77555.755,0.0,0.23851,0.00012,24.91473]
[1777024170297,32.8,77555.6975,0.0,0.2385,0.00012,24.91414]
[1777024175313,32.8,77555.6375,0.0,0.23847,0.00012,24.91017]
[1777024180931,32.79,77556.48,0.0,0.23857,0.00012,24.91593]
[1777024186324,32.79,77558.9275,0.0,0.23885,0.00012,24.93288]
[1777024188919,32.79,77559.4175,0.0,0.23891,0.00012,24.9362]
[1777024189020,32.79,77559.4175,0.0,0.2389,0.00012,24.93614]
[1777024194332,32.79,77561.49,0.0,0.23915,0.00012,24.95066]
[1777024197874,32.79,77556.565,0.0,0.23857,0.00012,24.916]
[1777024197976,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024198480,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024198637,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024198704,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024198961,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024199021,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024199162,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024199213,32.79,77556.565,0.0,0.23857,0.00012,24.91607]
[1777024201341,32.79,77539.245,0.0,0.23654,0.00012,24.79387]
[1777024202618,32.79,77539.2575,0.0,0.23654,0.00012,24.79392]
[1777024203343,32.79,77538.39,0.0,0.23644,0.00012,24.7877]
[1777024208348,32.79,77535.0325,0.0,0.23604,0.00012,24.76362]
[1777024209551,32.79,77535.0525,0.0,0.23604,0.00012,24.7637]
[1777024210350,32.79,77535.675,0.0,0.23611,0.00012,24.76812]
[1777024215355,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024215912,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024216038,32.79,77532.39,0.0,0.23573,0.00012,24.74504]
[1777024218358,32.79,77517.945,0.0,0.23405,0.00012,24.64276]
[1777024223363,32.79,77515.1825,0.0,0.23373,0.00012,24.6235]
[1777024228368,32.8,77514.4175,0.0,0.23365,0.00012,24.61853]
[1777024233373,32.8,77513.9475,0.0,0.23359,0.00012,24.61231]
[1777024236616,32.8,77514.085,0.0,0.23361,0.00012,24.6136]
[1777024242382,32.8,77514.33,0.0,0.23365,0.00012,24.61592]
[1777024244858,32.8,77514.0025,0.0,0.23361,0.00012,24.61379]
[1777024245865,32.8,77514.0025,0.0,0.23361,0.00012,24.61389]
[1777024248847,32.8,77513.6375,0.0,0.23358,0.00012,24.61158]
[1777024254741,32.8,77512.965,0.0,0.23351,0.00012,24.60738]
[1777024254755,32.8,77512.965,0.0,0.23351,0.00012,24.60738]
[1777024254977,32.8,77512.965,0.0,0.23351,0.00012,24.60738]
[1777024255015,32.8,77512.965,0.0,0.23351,0.00012,24.60746]
[1777024257916,32.8,77528.4,0.0,0.23531,0.00012,24.71737]
[1777024262950,32.8,77526.9675,0.0,0.23516,0.00012,24.70786]
[1777024265103,32.8,77526.9675,0.0,0.23516,0.00012,24.70799]
[1777024265196,32.8,77526.9675,0.0,0.23516,0.00012,24.70814]
[1777024265579,32.8,77526.9675,0.0,0.23516,0.00012,24.70814]
[1777024267409,32.8,77515.0625,0.0,0.23378,0.00012,24.62382]
[1777024271291,32.81,77513.21,0.0,0.23357,0.00012,24.61094]
[1777024277052,32.81,77512.5525,0.0,0.2335,0.00012,24.60693]
[1777024282087,32.81,77512.565,0.0,0.23351,0.00012,24.60755]
[1777024287122,32.81,77511.94,0.0,0.23345,0.00012,24.6036]
[1777024292157,32.81,77515.08,0.0,0.2338,0.00012,24.62292]
[1777024297221,32.81,77511.21,0.0,0.23336,0.00012,24.59585]
[1777024302627,32.81,77511.6125,0.0,0.23341,0.00012,24.5993]
[1777024308273,32.81,77513.7425,0.0,0.23367,0.00012,24.61499]
[1777024313307,32.82,77510.5175,0.0,0.23331,0.00012,24.59263]
[1777024318423,32.82,77511.595,0.0,0.23344,0.00012,24.60072]
[1777024318640,32.82,77511.4525,0.0,0.23342,0.00012,24.59981]
[1777024324385,32.82,77517.705,0.0,0.23416,0.00012,24.64467]
[1777024329420,32.82,77518.68,0.0,0.23428,0.00012,24.6518]
[1777024331010,32.82,77519.345,0.0,0.23435,0.00012,24.65654]
[1777024332830,32.82,77519.345,0.0,0.23435,0.00012,24.65657]
[1777024336950,32.82,77525.1725,0.0,0.23503,0.00012,24.69787]
[1777024338602,32.82,77524.405,0.0,0.23494,0.00012,24.69243]
[1777024344484,32.82,77525.96,0.0,0.23512,0.00012,24.70339]
[1777024349489,32.82,77525.975,0.0,0.23512,0.00012,24.70347]
[1777024354494,32.82,77526.405,0.0,0.23515,0.00012,24.70309]
[1777024359499,32.82,77528.77,0.0,0.23543,0.00012,24.71978]
[1777024364504,32.82,77531.8425,0.0,0.23578,0.00012,24.74129]
[1777024369509,32.82,77530.5425,0.0,0.23563,0.00012,24.73188]
[1777024374514,32.82,77530.635,0.0,0.23563,0.00012,24.73234]
[1777024379519,32.82,77530.51,0.0,0.23562,0.00012,24.73127]
[1777024384524,32.82,77532.62,0.0,0.23586,0.00012,24.74597]
[1777024386042,32.82,77532.305,0.0,0.23582,0.00012,24.7437]
[1777024386157,32.82,77532.305,0.0,0.23582,0.00012,24.7437]
[1777024386192,32.82,77532.305,0.0,0.23582,0.00012,24.7437]
[1777024386283,32.82,77532.305,0.0,0.23582,0.00012,24.7437]
[1777024386294,32.82,77532.305,0.0,0.23582,0.00012,24.7437]
[1777024386352,32.82,77532.305,0.0,0.23582,0.00012,24.74365]
[1777024386566,32.82,77532.305,0.0,0.23582,0.00012,24.74365]
[1777024386813,32.82,77532.305,0.0,0.23582,0.00012,24.74365]
[1777024387235,32.82,77532.305,0.0,0.23582,0.00012,24.74365]
[1777024387306,32.82,77532.305,0.0,0.23582,0.00012,24.7439]
[1777024388304,32.82,77532.305,0.0,0.23582,0.00012,24.7439]
[1777024388370,32.82,77532.305,0.0,0.23583,0.00012,24.74395]
[1777024389891,32.82,77532.305,0.0,0.23583,0.00012,24.74391]
[1777024389993,32.82,77532.305,0.0,0.23582,0.00012,24.74386]
[1777024391531,32.82,77557.715,0.0,0.2388,0.00012,24.92304]
[1777024394580,32.82,77558.6275,0.0,0.23891,0.00012,24.92945]
[1777024394608,32.82,77558.6275,0.0,0.23891,0.00012,24.92945]
[1777024395127,32.82,77558.6275,0.0,0.23891,0.00012,24.92945]
[1777024396277,32.82,77558.6275,0.0,0.23891,0.00012,24.92945]
[1777024398061,32.82,77561.655,0.0,0.23926,0.00012,24.95067]
[1777024398064,32.82,77561.655,0.0,0.23926,0.00012,24.95067]
[1777024403543,32.82,77571.5125,0.0,0.24042,0.00012,25.01968]
[1777024404986,32.82,77571.5,0.0,0.24042,0.00012,25.01956]
[1777024404991,32.82,77571.5,0.0,0.24042,0.00012,25.01956]
[1777024408548,32.82,77560.6875,0.0,0.23914,0.00012,24.94354]
[1777024409804,32.82,77560.7,0.0,0.23914,0.00012,24.94361]
[1777024415022,32.82,77553.9325,0.0,0.23833,0.00012,24.89273]
[1777024415124,32.82,77553.9325,0.0,0.23833,0.00012,24.89278]
[1777024418034,32.82,77551.77,0.0,0.23808,0.00012,24.87792]
[1777024419837,32.82,77551.77,0.0,0.23808,0.00012,24.87796]
[1777024422125,32.82,77549.1275,0.0,0.23778,0.00012,24.85946]
[1777024428108,32.82,77546.2675,0.0,0.23745,0.00012,24.83972]
[1777024433144,32.82,77545.405,0.0,0.23737,0.00012,24.83473]
[1777024438578,32.83,77544.0875,0.0,0.23728,0.00012,24.82945]
[1777024440863,32.83,77543.9675,0.0,0.23728,0.00012,24.82948]
[1777024443856,32.83,77544.5975,0.0,0.23736,0.00012,24.83398]
[1777024449256,32.83,77542.6125,0.0,0.23713,0.00012,24.82049]
[1777024449823,32.83,77542.6125,0.0,0.23713,0.00012,24.82049]
[1777024454876,32.83,77534.4875,0.0,0.23619,0.00012,24.76349]
[1777024458883,32.84,77542.385,0.0,0.23712,0.00012,24.81947]
[1777024459599,32.84,77541.825,0.0,0.23705,0.00012,24.81563]
[1777024463509,32.84,77541.775,0.0,0.23705,0.00012,24.81561]
[1777024469459,32.84,77543.1225,0.0,0.23722,0.00012,24.82575]
[1777024469652,32.84,77543.1225,0.0,0.23722,0.00012,24.82585]
[1777024469670,32.84,77543.1225,0.0,0.23722,0.00012,24.82585]
[1777024469682,32.84,77543.1225,0.0,0.23722,0.00012,24.82585]
[1777024473976,32.84,77553.73,0.0,0.23849,0.00012,24.89962]
[1777024474431,32.84,77553.73,0.0,0.23849,0.00012,24.89968]
[1777024476869,32.84,77553.73,0.0,0.23849,0.00012,24.89986]
[1777024477451,32.85,77553.73,0.0,0.2385,0.00012,24.9]
[1777024478458,32.85,77566.9275,0.0,0.24005,0.00012,24.99276]
[1777024479842,32.85,77567.0,0.0,0.24006,0.00012,24.99341]
[1777024480528,32.85,77567.0,0.0,0.24006,0.00012,24.99349]
[1777024481030,32.85,77567.0,0.0,0.24006,0.00012,24.99349]
[1777024481566,32.85,77567.0,0.0,0.24006,0.00012,24.99349]
[1777024481614,32.85,77567.0,0.0,0.24006,0.00012,24.99358]
[1777024485508,32.85,77585.7875,0.0,0.24228,0.00012,25.125]
[1777024490546,32.85,77584.425,0.0,0.24213,0.00012,25.11563]
[1777024494819,32.85,77585.67,0.0,0.24227,0.00012,25.12441]
[1777024494958,32.85,77585.67,0.0,0.24227,0.00012,25.12441]
[1777024495771,32.85,77585.67,0.0,0.24227,0.00012,25.12443]
[1777024497889,32.85,77593.325,0.0,0.24319,0.00012,25.1784]
[1777024498506,32.85,77593.325,0.0,0.24319,0.00012,25.1784]
[1777024503637,32.85,77589.2475,0.0,0.24271,0.00012,25.14993]
[1777024504998,32.85,77588.9225,0.0,0.24267,0.00012,25.14764]
[1777024509640,32.85,77592.3125,0.0,0.24307,0.00012,25.17112]
[1777024513300,32.85,77586.6075,0.0,0.24239,0.00012,25.13139]
[1777024518659,32.85,77586.72,0.0,0.24241,0.00012,25.13226]
[1777024520848,32.85,77586.605,0.0,0.24239,0.00012,25.13149]
[1777024526669,32.85,77585.7175,0.0,0.24229,0.00012,25.12539]
[1777024531674,32.85,77584.6375,0.0,0.24215,0.00012,25.11462]
[1777024536679,32.85,77584.895,0.0,0.24218,0.00012,25.11655]
[1777024537836,32.85,77584.88,0.0,0.24218,0.00012,25.11647]
[1777024540179,32.85,77577.7,0.0,0.24133,0.00012,25.06646]
[1777024545688,32.85,77577.5075,0.0,0.24132,0.00012,25.06558]
[1777024546249,32.85,77577.5075,0.0,0.24132,0.00012,25.06558]
[1777024546297,32.85,77577.5075,0.0,0.24132,0.00012,25.06558]
[1777024547425,32.85,77577.5075,0.0,0.24132,0.00012,25.06566]
[1777024547469,32.85,77577.5075,0.0,0.24132,0.00012,25.0658]
[1777024552451,32.85,77568.59,0.0,0.24027,0.00012,25.00352]
[1777024552552,32.85,77568.59,0.0,0.24027,0.00012,25.00354]
[1777024554851,32.85,77568.715,0.0,0.24028,0.00012,25.00434]
[1777024555698,32.85,77568.885,0.0,0.2403,0.00012,25.00555]
[1777024557615,32.85,77569.02,0.0,0.24032,0.00012,25.00652]
[1777024557700,32.85,77568.985,0.0,0.24032,0.00012,25.00629]
[1777024558806,32.85,77568.875,0.0,0.24031,0.00012,25.0056]
[1777024559702,32.85,77576.94,0.0,0.24126,0.00012,25.06197]
[1777024560249,32.85,77576.94,0.0,0.24126,0.00012,25.06197]
[1777024560400,32.85,77576.94,0.0,0.24126,0.00012,25.06197]
[1777024561506,32.85,77576.94,0.0,0.24125,0.00012,25.06192]
[1777024566709,32.85,77569.4525,0.0,0.24037,0.00012,25.00955]
[1777024566925,32.85,77569.4525,0.0,0.24037,0.00012,25.00955]
[1777024567053,32.85,77569.4525,0.0,0.24037,0.00012,25.00955]
[1777024567710,32.85,77568.8675,0.0,0.2403,0.00012,25.00542]
[1777024573238,32.85,77570.835,0.0,0.24053,0.00012,25.01925]
[1777024573340,32.85,77570.835,0.0,0.24053,0.00012,25.01926]
[1777024576319,32.85,77571.235,0.0,0.24058,0.00012,25.02194]
[1777024576420,32.85,77571.235,0.0,0.24058,0.00012,25.02189]
[1777024576768,32.85,77571.235,0.0,0.24058,0.00012,25.02189]
[1777024577565,32.85,77571.235,0.0,0.24058,0.00012,25.02189]
[1777024578327,32.85,77571.235,0.0,0.24058,0.00012,25.02189]
[1777024584199,32.85,77572.5775,0.0,0.24074,0.00012,25.03128]
[1777024588576,32.85,77571.55,0.0,0.24062,0.00012,25.0241]
[1777024594268,32.85,77571.14,0.0,0.24055,0.00012,25.01791]
[1777024599304,32.85,77571.18,0.0,0.24055,0.00012,25.01821]
[1777024600344,32.85,77571.18,0.0,0.24055,0.00012,25.01821]
[1777024600445,32.85,77571.18,0.0,0.24055,0.00012,25.01822]
[1777024601141,32.85,77571.18,0.0,0.24055,0.00012,25.01822]
[1777024606690,32.85,77563.9675,0.0,0.2397,0.00012,24.9675]
[1777024606740,32.85,77563.9675,0.0,0.2397,0.00012,24.9675]
[1777024608983,32.85,77563.575,0.0,0.23965,0.00012,24.96468]
[1777024614409,32.85,77556.9,0.0,0.23887,0.00012,24.91781]
[1777024619761,32.85,77555.6975,0.0,0.23873,0.00012,24.90935]
[1777024621114,32.85,77555.6975,0.0,0.23873,0.00012,24.90935]
[1777024626493,32.85,77561.05,0.0,0.23935,0.00012,24.94674]
[1777024631528,32.85,77563.955,0.0,0.23969,0.00012,24.96685]
[1777024634017,32.85,77564.3875,0.0,0.23974,0.00012,24.96975]
[1777024639586,32.85,77567.47,0.0,0.24009,0.00012,24.99099]
[1777024644842,32.85,77570.115,0.0,0.2404,0.00012,25.0091]
[1777024650349,32.85,77570.975,0.0,0.24049,0.00012,25.01467]
[1777024655699,32.85,77571.49,0.0,0.24052,0.00012,25.01436]
[1777024660734,32.84,77571.1425,0.0,0.24047,0.00012,25.01149]
[1777024665770,32.84,77571.995,0.0,0.24057,0.00012,25.01699]
[1777024670804,32.84,77571.8325,0.0,0.24054,0.00012,25.01539]
[1777024675873,32.84,77572.5375,0.0,0.24061,0.00012,25.01985]
[1777024677964,32.84,77572.5375,0.0,0.24061,0.00012,25.01965]
[1777024677984,32.84,77572.5375,0.0,0.24061,0.00012,25.01965]
[1777024678103,32.84,77572.5375,0.0,0.24061,0.00012,25.01965]
[1777024678566,32.84,77572.5375,0.0,0.24061,0.00012,25.01965]
[1777024678860,32.84,77572.5375,0.0,0.24061,0.00012,25.01954]
[1777024680874,32.84,77556.665,0.0,0.23874,0.00012,24.90799]
[1777024685883,32.84,77551.2475,0.0,0.23809,0.00012,24.86941]
[1777024690889,32.84,77548.745,0.0,0.23779,0.00012,24.85147]
[1777024695894,32.84,77544.8075,0.0,0.23733,0.00012,24.82349]
[1777024700899,32.84,77546.0125,0.0,0.23746,0.00012,24.83181]
[1777024705904,32.84,77548.5625,0.0,0.23776,0.00012,24.84951]
[1777024707920,32.83,77549.555,0.0,0.23787,0.00012,24.85637]
[1777024708907,32.83,77549.8725,0.0,0.23791,0.00012,24.85848]
[1777024713894,32.83,77551.9825,0.0,0.23813,0.00012,24.8694]
[1777024713912,32.83,77552.15,0.0,0.23814,0.00012,24.87043]
[1777024717364,32.83,77553.21,0.0,0.23826,0.00012,24.87763]
[1777024717916,32.83,77553.8825,0.0,0.23834,0.00012,24.88227]
[1777024718184,32.83,77553.8825,0.0,0.23834,0.00012,24.88227]
[1777024718210,32.83,77553.8825,0.0,0.23834,0.00012,24.88227]
[1777024718917,32.83,77556.7375,0.0,0.23867,0.00012,24.90229]
[1777024719870,32.83,77556.7375,0.0,0.23867,0.00012,24.90229]
[1777024719918,32.83,77560.105,0.0,0.23907,0.00012,24.92588]
[1777024723795,32.83,77559.9975,0.0,0.23906,0.00012,24.92509]
[1777024723797,32.83,77559.9975,0.0,0.23906,0.00012,24.92509]
[1777024723804,32.83,77559.9975,0.0,0.23906,0.00012,24.92509]
[1777024723887,32.83,77559.9975,0.0,0.23906,0.00012,24.92508]
[1777024725323,32.83,77555.3225,0.0,0.2385,0.00012,24.89213]
[1777024726143,32.83,77554.33,0.0,0.23839,0.00012,24.88505]
[1777024726925,32.83,77553.995,0.0,0.23835,0.00012,24.88268]
[1777024731930,32.83,77553.58,0.0,0.2383,0.00012,24.8797]
[1777024734849,32.83,77553.5575,0.0,0.23829,0.00012,24.87951]
[1777024739938,32.83,77552.43,0.0,0.23816,0.00012,24.87152]
[1777024744335,32.83,77551.0925,0.0,0.238,0.00012,24.86211]
[1777024744942,32.83,77551.3175,0.0,0.23803,0.00012,24.8637]
[1777024749947,32.83,77553.0125,0.0,0.23822,0.00012,24.87529]
[1777024754952,32.83,77554.23,0.0,0.23836,0.00012,24.88348]
[1777024759957,32.83,77554.9225,0.0,0.23843,0.00012,24.88794]
[1777024764962,32.83,77555.785,0.0,0.23853,0.00012,24.8936]
[1777024765570,32.83,77555.785,0.0,0.23853,0.00012,24.8936]
[1777024771505,32.83,77564.5575,0.0,0.23953,0.00012,24.95128]
[1777024773490,32.83,77565.45,0.0,0.23963,0.00012,24.95745]
[1777024775532,32.82,77551.805,0.0,0.23802,0.00012,24.86137]
[1777024780568,32.82,77553.805,0.0,0.23825,0.00012,24.8751]
[1777024785602,32.82,77553.4025,0.0,0.2382,0.00012,24.87193]
[1777024790664,32.82,77557.4225,0.0,0.23867,0.00012,24.89983]
[1777024796680,32.82,77560.7325,0.0,0.23904,0.00012,24.92233]
[1777024797877,32.82,77560.7325,0.0,0.23904,0.00012,24.92233]
[1777024797979,32.82,77560.7325,0.0,0.23904,0.00012,24.9222]
[1777024801139,32.82,77562.4775,0.0,0.23924,0.00012,24.93425]
[1777024801715,32.82,77562.4775,0.0,0.23924,0.00012,24.93411]
[1777024804136,32.82,77562.4775,0.0,0.23924,0.00012,24.93392]
[1777024804169,32.82,77562.4775,0.0,0.23924,0.00012,24.93392]
[1777024804926,32.82,77562.4775,0.0,0.23923,0.00012,24.93377]
[1777024806755,32.82,77536.9275,0.0,0.23623,0.00012,24.75372]
[1777024808440,32.82,77536.9275,0.0,0.23623,0.00012,24.7537]
[1777024808493,32.82,77536.9275,0.0,0.23623,0.00012,24.7537]
[1777024808505,32.82,77536.9275,0.0,0.23623,0.00012,24.7537]
[1777024812781,32.82,77530.5925,0.0,0.23549,0.00012,24.70886]
[1777024812798,32.82,77530.5925,0.0,0.23549,0.00012,24.70887]
[1777024817833,32.82,77523.595,0.0,0.23468,0.00012,24.65924]
[1777024818783,32.82,77523.595,0.0,0.23468,0.00012,24.65924]
[1777024818864,32.82,77523.595,0.0,0.23468,0.00012,24.65924]
[1777024819958,32.82,77523.595,0.0,0.23468,0.00012,24.65933]
[1777024820018,32.82,77505.1325,0.0,0.23253,0.00012,24.5283]
[1777024821910,32.82,77505.1325,0.0,0.23253,0.00012,24.52835]
[1777024827910,32.82,77497.405,0.0,0.23165,0.00012,24.4739]
[1777024831049,32.82,77498.6625,0.0,0.23178,0.00012,24.47973]
[1777024831939,32.82,77498.6625,0.0,0.23178,0.00012,24.47995]
[1777024832368,32.82,77498.6625,0.0,0.23178,0.00012,24.47995]
[1777024833177,32.82,77498.6625,0.0,0.23179,0.00012,24.48013]
[1777024833350,32.82,77498.6625,0.0,0.23179,0.00012,24.48013]
[1777024833493,32.82,77498.6625,0.0,0.23179,0.00012,24.48013]
[1777024833953,32.82,77498.6625,0.0,0.23179,0.00012,24.48029]
[1777024836173,32.82,77505.9075,0.0,0.23263,0.00012,24.53194]
[1777024837457,32.82,77505.9075,0.0,0.23263,0.00012,24.53193]
[1777024837575,32.82,77505.9075,0.0,0.23263,0.00012,24.53193]
[1777024839143,32.82,77505.9075,0.0,0.23263,0.00012,24.53187]
[1777024839510,32.82,77505.9075,0.0,0.23263,0.00012,24.53187]
[1777024839518,32.82,77505.9075,0.0,0.23263,0.00012,24.53187]
[1777024841880,32.82,77513.2525,0.0,0.23348,0.00012,24.58405]
[1777024841909,32.82,77513.2525,0.0,0.23348,0.00012,24.58405]
[1777024842622,32.82,77513.2525,0.0,0.23348,0.00012,24.58403]
[1777024848047,32.82,77508.04,0.0,0.23288,0.00012,24.54704]
[1777024853052,32.82,77508.9475,0.0,0.23298,0.00012,24.55353]
[1777024854302,32.82,77508.715,0.0,0.23295,0.00012,24.55188]
[1777024860059,32.82,77509.7425,0.0,0.23307,0.00012,24.55917]
[1777024860389,32.82,77509.7425,0.0,0.23307,0.00012,24.55917]
[1777024860443,32.82,77509.7425,0.0,0.23307,0.00012,24.55917]
[1777024860679,32.82,77509.7425,0.0,0.23307,0.00012,24.55917]
[1777024860825,32.82,77509.7425,0.0,0.23307,0.00012,24.55917]
[1777024861060,32.82,77508.29,0.0,0.2329,0.00012,24.54872]
[1777024862195,32.82,77503.6075,0.0,0.23236,0.00012,24.51539]
[1777024865945,32.82,77503.1425,0.0,0.2323,0.00012,24.51184]
[1777024865995,32.82,77503.1425,0.0,0.2323,0.00012,24.51184]
[1777024866339,32.82,77503.1425,0.0,0.2323,0.00012,24.51176]
[1777024867066,32.82,77509.7325,0.0,0.23307,0.00012,24.55872]
[1777024872071,32.82,77516.22,0.0,0.23382,0.00012,24.60487]
[1777024877076,32.82,77517.105,0.0,0.23392,0.00012,24.61123]
[1777024882081,32.82,77517.835,0.0,0.23401,0.00012,24.61642]
[1777024884608,32.82,77519.68,0.0,0.23422,0.00012,24.6295]
[1777024884621,32.82,77519.68,0.0,0.23422,0.00012,24.62949]
[1777024890089,32.82,77517.7575,0.0,0.23399,0.00012,24.61521]
[1777024895094,32.82,77518.16,0.0,0.23401,0.00012,24.61407]
[1777024898654,32.82,77514.1,0.0,0.23353,0.00012,24.58491]
[1777024904103,32.82,77513.555,0.0,0.23345,0.00012,24.58051]
[1777024909003,32.82,77513.6225,0.0,0.23346,0.00012,24.58063]
[1777024911458,32.81,77510.4375,0.0,0.23308,0.00012,24.55778]
[1777024917033,32.81,77506.4225,0.0,0.23261,0.00012,24.5287]
[1777024919071,32.81,77507.0325,0.0,0.23268,0.00012,24.53284]
[1777024919881,32.81,77503.9425,0.0,0.23232,0.00012,24.51076]
[1777024925124,32.81,77502.935,0.0,0.23219,0.00012,24.50315]
[1777024926806,32.81,77501.73,0.0,0.23205,0.00012,24.49451]
[1777024926950,32.81,77501.73,0.0,0.23205,0.00012,24.49451]
[1777024930214,32.81,77501.45,0.0,0.23201,0.00012,24.49231]
[1777024936671,32.81,77500.575,0.0,0.23191,0.00012,24.4857]
[1777024939269,32.81,77500.5325,0.0,0.2319,0.00012,24.4853]
[1777024940787,32.81,77500.5325,0.0,0.2319,0.00012,24.48527]
[1777024942846,32.81,77496.3575,0.0,0.23142,0.00012,24.45547]
[1777024947191,32.81,77499.0775,0.0,0.23173,0.00012,24.4747]
[1777024952783,32.81,77502.17,0.0,0.23206,0.00012,24.493]
[1777024957817,32.81,77500.855,0.0,0.2319,0.00012,24.48337]
[1777024962853,32.81,77500.5875,0.0,0.23187,0.00012,24.48123]
[1777024967888,32.81,77502.0225,0.0,0.23203,0.00012,24.49116]
[1777024972929,32.81,77498.41,0.0,0.23161,0.00012,24.46522]
[1777024977962,32.81,77496.96,0.0,0.23144,0.00012,24.45479]
[1777024982516,32.81,77499.33,0.0,0.23171,0.00012,24.47156]
[1777024982524,32.81,77499.33,0.0,0.23171,0.00012,24.47156]
[1777024983723,32.81,77499.33,0.0,0.23171,0.00012,24.47151]
[1777024986019,32.81,77513.0725,0.0,0.2333,0.00012,24.56909]
[1777024991054,32.8,77511.82,0.0,0.23315,0.00012,24.55982]
[1777024996089,32.8,77512.3525,0.0,0.2332,0.00012,24.56327]
[1777025001126,32.8,77515.045,0.0,0.23351,0.00012,24.58199]
[1777025006161,32.8,77516.1875,0.0,0.23363,0.00012,24.58964]
[1777025011196,32.8,77516.6875,0.0,0.23366,0.00012,24.58933]
[1777025013702,32.8,77517.9425,0.0,0.23381,0.00012,24.59803]
[1777025019221,32.8,77521.2825,0.0,0.23418,0.00012,24.62102]
[1777025022315,32.8,77520.4125,0.0,0.23407,0.00012,24.61447]
[1777025023225,32.8,77520.2275,0.0,0.23405,0.00012,24.61317]
[1777025023704,32.8,77520.2275,0.0,0.23405,0.00012,24.61317]
[1777025025227,32.8,77536.045,0.0,0.2359,0.00012,24.72519]
[1777025025931,32.8,77536.045,0.0,0.2359,0.00012,24.72519]
[1777025025957,32.8,77536.045,0.0,0.2359,0.00012,24.72514]
[1777025028588,32.8,77542.9925,0.0,0.23671,0.00012,24.7741]
[1777025029233,32.8,77557.2125,0.0,0.23837,0.00012,24.87424]
[1777025030570,32.8,77556.5225,0.0,0.23829,0.00012,24.86925]
[1777025036240,32.79,77554.8325,0.0,0.23808,0.00012,24.85656]
[1777025041245,32.79,77551.235,0.0,0.23765,0.00012,24.83068]
[1777025042375,32.79,77551.1,0.0,0.23763,0.00012,24.82964]
[1777025042423,32.79,77551.1,0.0,0.23763,0.00012,24.82964]
[1777025048252,32.79,77547.59,0.0,0.2372,0.00012,24.8041]
[1777025053257,32.79,77545.375,0.0,0.23693,0.00012,24.78789]
[1777025058262,32.79,77546.125,0.0,0.23701,0.00012,24.79264]
[1777025063267,32.79,77545.3075,0.0,0.23691,0.00012,24.78633]
[1777025068272,32.78,77540.28,0.0,0.23631,0.00012,24.75036]
[1777025073277,32.78,77538.3475,0.0,0.23606,0.00012,24.73307]
[1777025078282,32.78,77538.5625,0.0,0.23608,0.00012,24.73434]
[1777025079717,32.78,77538.63,0.0,0.23609,0.00012,24.73476]
[1777025079842,32.78,77538.63,0.0,0.23609,0.00012,24.73476]
[1777025080155,32.78,77538.63,0.0,0.23609,0.00012,24.73471]
[1777025080648,32.78,77538.63,0.0,0.23609,0.00012,24.73471]
[1777025080865,32.78,77538.63,0.0,0.23609,0.00012,24.73471]
[1777025080878,32.78,77538.63,0.0,0.23609,0.00012,24.7347]
[1777025086290,32.78,77529.6475,0.0,0.23504,0.00012,24.67118]
[1777025089935,32.78,77529.5625,0.0,0.23503,0.00012,24.67063]
[1777025095299,32.78,77530.32,0.0,0.23512,0.00012,24.67608]
[1777025100424,32.78,77530.1675,0.0,0.2351,0.00012,24.67505]
[1777025105869,32.78,77531.015,0.0,0.2352,0.00012,24.68112]
[1777025110905,32.78,77531.3125,0.0,0.23524,0.00012,24.68327]
[1777025111830,32.78,77531.3125,0.0,0.23524,0.00012,24.68327]
[1777025112309,32.78,77531.3125,0.0,0.23524,0.00012,24.68327]
[1777025112316,32.78,77528.8225,0.0,0.23495,0.00012,24.66564]
[1777025113459,32.78,77528.8225,0.0,0.23494,0.00012,24.66546]
[1777025113751,32.78,77528.8225,0.0,0.23494,0.00012,24.66546]
[1777025115471,32.78,77520.8675,0.0,0.23401,0.00012,24.60871]
[1777025116250,32.78,77520.8675,0.0,0.23401,0.00012,24.60871]
[1777025116856,32.78,77519.8125,0.0,0.23389,0.00012,24.6011]
[1777025117640,32.78,77519.8125,0.0,0.23388,0.00012,24.60095]
[1777025118909,32.78,77519.8125,0.0,0.23388,0.00012,24.6008]
[1777025121965,32.78,77517.735,0.0,0.23363,0.00012,24.58569]
[1777025122015,32.78,77517.735,0.0,0.23363,0.00012,24.5856]
[1777025123370,32.78,77517.42,0.0,0.23359,0.00012,24.58334]
[1777025123539,32.78,77517.42,0.0,0.23359,0.00012,24.58334]
[1777025128888,32.78,77517.7925,0.0,0.23364,0.00012,24.5859]
[1777025131582,32.78,77518.1275,0.0,0.23365,0.00012,24.58482]
[1777025132061,32.78,77518.1275,0.0,0.23365,0.00012,24.58482]
[1777025132162,32.78,77518.1275,0.0,0.23365,0.00012,24.58481]
[1777025133046,32.78,77518.1275,0.0,0.23365,0.00012,24.58481]
[1777025133425,32.78,77518.1275,0.0,0.23365,0.00012,24.58477]
[1777025133711,32.78,77518.1275,0.0,0.23365,0.00012,24.58477]
[1777025135519,32.78,77518.1275,0.0,0.23365,0.00012,24.58454]
[1777025136870,32.78,77518.1275,0.0,0.23365,0.00012,24.58445]
[1777025137742,32.78,77518.1275,0.0,0.23365,0.00012,24.58437]
[1777025139233,32.78,77518.1275,0.0,0.23364,0.00012,24.58428]
[1777025139849,32.78,77518.1275,0.0,0.23364,0.00012,24.58422]
[1777025142495,32.78,77508.73,0.0,0.23255,0.00012,24.51711]
[1777025142560,32.78,77508.73,0.0,0.23255,0.00012,24.51711]
[1777025143433,32.78,77508.73,0.0,0.23255,0.00012,24.51703]
[1777025144184,32.78,77508.73,0.0,0.23255,0.00012,24.51703]
[1777025144286,32.78,77508.73,0.0,0.23255,0.00012,24.51706]
[1777025146477,32.78,77508.73,0.0,0.23254,0.00012,24.51697]
[1777025147158,32.78,77508.73,0.0,0.23255,0.00012,24.51708]
[1777025149173,32.78,77486.0675,0.0,0.22992,0.00012,24.35541]
[1777025154208,32.78,77484.36,0.0,0.22974,0.00012,24.34373]
[1777025155069,32.78,77484.36,0.0,0.22974,0.00012,24.34373]
[1777025160253,32.78,77482.4275,0.0,0.22953,0.00012,24.33063]
[1777025165286,32.78,77482.225,0.0,0.22951,0.00012,24.32983]
[1777025170321,32.79,77484.0625,0.0,0.22974,0.00012,24.3436]
[1777025175355,32.79,77485.625,0.0,0.22993,0.00012,24.35534]
[1777025180384,32.79,77483.8425,0.0,0.22973,0.00012,24.34313]
[1777025185389,32.79,77482.9275,0.0,0.22963,0.00012,24.33715]
[1777025190394,32.79,77481.945,0.0,0.22953,0.00012,24.33069]
[1777025195399,32.79,77477.585,0.0,0.22902,0.00012,24.29673]
[1777025198461,32.79,77473.3425,0.0,0.22854,0.00012,24.26681]
[1777025199403,32.79,77472.2875,0.0,0.22842,0.00012,24.25931]
[1777025200869,32.79,77469.5625,0.0,0.22811,0.00011,24.23984]
[1777025201023,32.79,77469.5625,0.0,0.22811,0.00011,24.23993]
[1777025201678,32.79,77469.5625,0.0,0.22811,0.00011,24.23993]
[1777025202300,32.79,77469.5625,0.0,0.22811,0.00011,24.23993]
[1777025202401,32.79,77469.5625,0.0,0.22811,0.00011,24.24003]
[1777025202702,32.79,77469.5625,0.0,0.22811,0.00011,24.24003]
[1777025202865,32.79,77469.5625,0.0,0.22811,0.00011,24.24003]
[1777025204842,32.79,77471.215,0.0,0.2283,0.00011,24.25177]
[1777025204917,32.79,77471.215,0.0,0.2283,0.00011,24.25177]
[1777025205842,32.79,77471.215,0.0,0.2283,0.00011,24.25168]
[1777025206642,32.79,77473.8775,0.0,0.2286,0.00012,24.27071]
[1777025208436,32.79,77472.8675,0.0,0.22848,0.00012,24.26331]
[1777025208441,32.79,77472.8675,0.0,0.22848,0.00012,24.26331]
[1777025214418,32.79,77476.375,0.0,0.22888,0.00012,24.28789]
[1777025218532,32.79,77476.7425,0.0,0.22891,0.00012,24.29012]
[1777025219680,32.79,77476.865,0.0,0.22892,0.00012,24.29089]
[1777025220365,32.79,77476.865,0.0,0.22892,0.00012,24.29089]
[1777025228775,32.79,77475.6825,0.0,0.22877,0.00012,24.28161]
[1777025228928,32.79,77475.6825,0.0,0.22877,0.00012,24.28161]
[1777025229565,32.79,77475.6825,0.0,0.22877,0.00012,24.28152]
[1777025230434,32.79,77484.9625,0.0,0.22984,0.00012,24.34803]
[1777025232879,32.79,77485.63,0.0,0.22992,0.00012,24.35284]
[1777025233096,32.79,77485.63,0.0,0.22992,0.00012,24.35284]
[1777025233187,32.79,77485.63,0.0,0.22992,0.00012,24.35284]
[1777025234403,32.79,77485.63,0.0,0.22992,0.00012,24.35284]
[1777025235439,32.79,77496.935,0.0,0.23123,0.00012,24.43369]
[1777025240444,32.79,77500.8425,0.0,0.23168,0.00012,24.46154]
[1777025245449,32.79,77502.4825,0.0,0.23187,0.00012,24.4731]
[1777025247409,32.79,77502.4825,0.0,0.23187,0.00012,24.47306]
[1777025247447,32.79,77502.4825,0.0,0.23187,0.00012,24.47306]
[1777025248090,32.79,77505.335,0.0,0.2322,0.00012,24.49335]
[1777025249017,32.79,77505.335,0.0,0.2322,0.00012,24.49328]
[1777025250256,32.79,77505.335,0.0,0.23219,0.00012,24.49312]
[1777025250571,32.79,77505.335,0.0,0.23219,0.00012,24.49295]
[1777025251024,32.79,77505.335,0.0,0.23217,0.00012,24.48953]
[1777025252456,32.79,77523.135,0.0,0.23424,0.00012,24.61612]
[1777025256837,32.79,77524.5975,0.0,0.23441,0.00012,24.62631]
[1777025262466,32.79,77523.4,0.0,0.23427,0.00012,24.61784]
[1777025267912,32.79,77523.1825,0.0,0.23424,0.00012,24.6164]
[1777025273038,32.79,77524.4575,0.0,0.2344,0.00012,24.62569]
[1777025278073,32.79,77525.5175,0.0,0.23452,0.00012,24.63338]
[1777025281160,32.79,77527.0475,0.0,0.2347,0.00012,24.64428]
[1777025282142,32.79,77527.0475,0.0,0.2347,0.00012,24.6443]
[1777025283912,32.79,77524.0575,0.0,0.23435,0.00012,24.62306]
[1777025285124,32.79,77507.7875,0.0,0.23246,0.00012,24.50748]
[1777025290159,32.79,77509.595,0.0,0.23268,0.00012,24.5206]
[1777025292309,32.79,77509.595,0.0,0.23268,0.00012,24.52065]
[1777025292371,32.79,77509.595,0.0,0.23268,0.00012,24.52069]
[1777025294800,32.79,77510.0375,0.0,0.23273,0.00012,24.52366]
[1777025295421,32.79,77510.0375,0.0,0.23273,0.00012,24.52366]
[1777025301141,32.79,77509.985,0.0,0.23271,0.00012,24.52273]
[1777025309514,32.78,77521.2575,0.0,0.234,0.00012,24.60158]
[1777025314731,32.78,77518.7875,0.0,0.23368,0.00012,24.57989]
[1777025320524,32.78,77511.5625,0.0,0.23283,0.00012,24.52786]
[1777025326413,32.78,77513.28,0.0,0.23302,0.00012,24.53948]
[1777025331448,32.78,77513.4575,0.0,0.23303,0.00012,24.54023]
[1777025336483,32.78,77514.735,0.0,0.23317,0.00012,24.54877]
[1777025341518,32.78,77514.4925,0.0,0.23313,0.00012,24.54651]
[1777025342435,32.78,77514.4925,0.0,0.23313,0.00012,24.54651]
[1777025347551,32.77,77504.395,0.0,0.23195,0.00012,24.47426]
[1777025352786,32.77,77511.3625,0.0,0.23275,0.00012,24.52358]
[1777025353708,32.77,77511.3625,0.0,0.23275,0.00012,24.52343]
[1777025353726,32.77,77511.3625,0.0,0.23275,0.00012,24.52343]
[1777025354028,32.77,77511.3625,0.0,0.23275,0.00012,24.52343]
[1777025354181,32.77,77511.3625,0.0,0.23275,0.00012,24.52343]
[1777025354437,32.77,77511.3625,0.0,0.23275,0.00012,24.52325]
[1777025357561,32.77,77530.9375,0.0,0.23503,0.00012,24.66222]
[1777025361828,32.77,77532.56,0.0,0.23521,0.00012,24.67351]
[1777025367571,32.77,77531.555,0.0,0.2351,0.00012,24.66636]
[1777025372576,32.77,77532.135,0.0,0.23514,0.00012,24.6671]
[1777025377581,32.77,77531.6125,0.0,0.23508,0.00012,24.66341]
[1777025382586,32.77,77532.865,0.0,0.23523,0.00012,24.67228]
[1777025387591,32.77,77534.675,0.0,0.23544,0.00012,24.68504]
[1777025392596,32.77,77534.2225,0.0,0.23538,0.00012,24.68177]
[1777025397601,32.77,77538.5425,0.0,0.23589,0.00012,24.71213]
[1777025402197,32.77,77539.6575,0.0,0.23601,0.00012,24.71982]
[1777025402200,32.77,77539.6575,0.0,0.23601,0.00012,24.71982]
[1777025403970,32.77,77539.6575,0.0,0.23601,0.00012,24.71972]
[1777025404608,32.77,77520.285,0.0,0.23375,0.00012,24.58213]
[1777025406922,32.77,77520.23,0.0,0.23373,0.00012,24.58144]
[1777025412307,32.77,77520.07,0.0,0.2337,0.00012,24.57957]
[1777025418622,32.77,77517.2575,0.0,0.23336,0.00012,24.55868]
[1777025418899,32.77,77517.2575,0.0,0.23336,0.00012,24.55868]
[1777025423034,32.76,77517.5725,0.0,0.23339,0.00012,24.56043]
[1777025427152,32.76,77517.635,0.0,0.23339,0.00012,24.56039]
[1777025432274,32.76,77518.16,0.0,0.23342,0.00012,24.56011]
[1777025433228,32.76,77518.16,0.0,0.23341,0.00012,24.55999]
[1777025433976,32.76,77518.16,0.0,0.23341,0.00012,24.55987]
[1777025434638,32.76,77520.9475,0.0,0.23374,0.00012,24.57969]
[1777025437385,32.76,77529.5875,0.0,0.23474,0.00012,24.64094]
[1777025441107,32.76,77528.405,0.0,0.2346,0.00012,24.63228]
[1777025445847,32.76,77523.11,0.0,0.23398,0.00012,24.59444]
[1777025451419,32.76,77523.4475,0.0,0.23402,0.00012,24.5967]
[1777025457661,32.76,77521.93,0.0,0.23384,0.00012,24.58577]
[1777025462997,32.76,77521.7425,0.0,0.23381,0.00012,24.58437]
[1777025463976,32.76,77521.7425,0.0,0.23381,0.00012,24.58437]
[1777025464372,32.76,77521.7425,0.0,0.23381,0.00012,24.58427]
[1777025466230,32.76,77516.23,0.0,0.23317,0.00012,24.54494]
[1777025471421,32.76,77514.535,0.0,0.23296,0.00012,24.53231]
[1777025476457,32.76,77510.39,0.0,0.23247,0.00012,24.50241]
[1777025481492,32.76,77510.8,0.0,0.23252,0.00012,24.50505]
[1777025486690,32.75,77511.6325,0.0,0.23261,0.00012,24.51067]
[1777025489503,32.75,77511.775,0.0,0.23262,0.00012,24.51155]
[1777025494586,32.75,77511.07,0.0,0.23251,0.00012,24.50277]
[1777025495418,32.75,77511.07,0.0,0.23251,0.00012,24.50277]
[1777025495452,32.75,77511.07,0.0,0.23251,0.00012,24.50277]
[1777025497050,32.75,77511.07,0.0,0.23251,0.00012,24.50265]
[1777025502643,32.75,77521.7525,0.0,0.23374,0.00012,24.57791]
[1777025505575,32.75,77520.99,0.0,0.23365,0.00012,24.57222]
[1777025510700,32.75,77520.1675,0.0,0.23354,0.00012,24.56561]
[1777025515719,32.75,77520.3625,0.0,0.23355,0.00012,24.56637]
[1777025520724,32.75,77518.4775,0.0,0.23332,0.00012,24.55238]
[1777025525729,32.74,77518.785,0.0,0.23335,0.00012,24.55402]
[1777025526590,32.74,77518.785,0.0,0.23335,0.00012,24.55402]
[1777025527117,32.74,77518.785,0.0,0.23334,0.00012,24.55391]
[1777025527673,32.74,77518.785,0.0,0.23334,0.00012,24.55391]
[1777025536741,32.74,77518.8275,0.0,0.23333,0.00012,24.55312]
[1777025541746,32.74,77518.575,0.0,0.23329,0.00012,24.55079]
[1777025546751,32.74,77518.445,0.0,0.23327,0.00012,24.54934]
[1777025550561,32.74,77518.365,0.0,0.23325,0.00012,24.54847]
[1777025555760,32.74,77518.65,0.0,0.23326,0.00012,24.5465]
[1777025557411,32.74,77518.485,0.0,0.23323,0.00012,24.54523]
[1777025558821,32.74,77518.195,0.0,0.2332,0.00012,24.54297]
[1777025561155,32.74,77514.785,0.0,0.2328,0.00012,24.51858]
[1777025561768,32.74,77499.9275,0.0,0.23107,0.00012,24.41252]
[1777025564424,32.74,77499.8025,0.1,0.23106,0.00012,24.41148]
[1777025569777,32.73,77506.5975,0.1,0.23183,0.00012,24.45945]
[1777025572975,32.73,77506.8575,0.1,0.23186,0.00012,24.46093]
[1777025572979,32.73,77506.8575,0.1,0.23186,0.00012,24.46093]
[1777025573781,32.73,77508.19,0.1,0.23201,0.00012,24.47043]
[1777025579036,32.73,77508.815,0.1,0.23208,0.00012,24.47479]
[1777025579548,32.73,77508.815,0.1,0.23208,0.00012,24.47479]
[1777025580859,32.73,77515.0925,0.1,0.23281,0.00012,24.51949]
[1777025581558,32.73,77515.0925,0.1,0.23281,0.00012,24.51949]
[1777025582714,32.73,77515.0925,0.1,0.23281,0.00012,24.51939]
[1777025583286,32.73,77519.675,0.1,0.23334,0.00012,24.55194]
[1777025583296,32.73,77519.675,0.1,0.23334,0.00012,24.55194]
[1777025584268,32.73,77519.8075,0.1,0.23336,0.00012,24.55278]
[1777025584396,32.73,77519.8075,0.1,0.23336,0.00012,24.55278]
[1777025584549,32.73,77519.8075,0.1,0.23336,0.00012,24.55278]
[1777025584567,32.73,77519.8075,0.1,0.23336,0.00012,24.55278]
[1777025584668,32.73,77519.8075,0.1,0.23335,0.00012,24.55265]
[1777025586796,32.73,77540.0125,0.1,0.23571,0.00012,24.69608]
[1777025591801,32.73,77539.245,0.1,0.23561,0.00012,24.69001]
[1777025596806,32.73,77539.42,0.1,0.23562,0.00012,24.69064]
[1777025601870,32.73,77539.23,0.1,0.23559,0.00012,24.68871]
[1777025608381,32.72,77539.145,0.1,0.23557,0.00012,24.6873]
[1777025613415,32.72,77538.6075,0.1,0.23547,0.00012,24.67955]
[1777025618828,32.72,77536.335,0.1,0.2352,0.00012,24.66293]
[1777025619108,32.72,77536.335,0.1,0.2352,0.00012,24.66293]
[1777025619454,32.72,77536.335,0.1,0.2352,0.00012,24.66293]
[1777025619829,32.72,77536.29,0.1,0.23519,0.00012,24.66252]
[1777025619890,32.72,77536.29,0.1,0.23519,0.00012,24.66252]
[1777025623487,32.72,77552.38,0.1,0.23708,0.00012,24.77628]
[1777025628521,32.72,77553.3925,0.1,0.23719,0.00012,24.78297]
[1777025633557,32.72,77552.5275,0.1,0.23708,0.00012,24.77644]
[1777025636260,32.72,77552.05,0.1,0.23702,0.00012,24.7729]
[1777025639170,32.72,77551.565,0.1,0.23696,0.00012,24.76925]
[1777025639236,32.72,77551.565,0.1,0.23696,0.00012,24.76925]
[1777025639598,32.72,77551.565,0.1,0.23696,0.00012,24.76918]
[1777025644634,32.72,77545.0775,0.1,0.23619,0.00012,24.72281]
[1777025649669,32.72,77545.735,0.1,0.23626,0.00012,24.72704]
[1777025654675,32.72,77545.1075,0.1,0.23618,0.00012,24.72226]
[1777025659738,32.71,77544.4925,0.1,0.2361,0.00012,24.71744]
[1777025664774,32.71,77544.62,0.1,0.23611,0.00012,24.71796]
[1777025669808,32.71,77545.5375,0.1,0.23621,0.00012,24.72407]
[1777025672208,32.71,77544.9425,0.1,0.23611,0.00012,24.71632]
[1777025673890,32.71,77544.9425,0.1,0.23611,0.00012,24.71617]
[1777025675851,32.71,77529.5625,0.1,0.23431,0.00012,24.60705]
[1777025676876,32.71,77529.5625,0.1,0.23431,0.00012,24.60705]
[1777025681891,32.71,77530.6175,0.1,0.23444,0.00012,24.61463]
[1777025686896,32.71,77531.17,0.1,0.2345,0.00012,24.61842]
[1777025691901,32.71,77532.71,0.1,0.23467,0.00012,24.62917]
[1777025696906,32.71,77535.855,0.1,0.23504,0.00012,24.65124]
[1777025701911,32.71,77535.345,0.1,0.23497,0.00012,24.64728]
[1777025705810,32.71,77535.5925,0.1,0.235,0.00012,24.64885]
[1777025708638,32.71,77535.5925,0.1,0.23499,0.00012,24.64857]
[1777025708674,32.71,77535.5925,0.1,0.23499,0.00012,24.64857]
[1777025708918,32.71,77552.01,0.1,0.23692,0.00012,24.76488]
[1777025708982,32.71,77552.01,0.1,0.23692,0.00012,24.76488]
[1777025709079,32.71,77552.01,0.1,0.23692,0.00012,24.76488]
[1777025709087,32.71,77552.01,0.1,0.23692,0.00012,24.76488]
[1777025709151,32.71,77552.01,0.1,0.23692,0.00012,24.76488]
[1777025709919,32.71,77567.6625,0.1,0.23876,0.00012,24.87529]
[1777025713216,32.71,77569.0925,0.1,0.23892,0.00012,24.88479]
[1777025714634,32.71,77569.1075,0.1,0.23892,0.00012,24.8847]
[1777025714729,32.71,77569.1075,0.1,0.23891,0.00012,24.88451]
[1777025719841,32.7,77571.0525,0.1,0.23914,0.00012,24.89792]
[1777025724884,32.7,77578.59,0.1,0.24002,0.00012,24.95042]
[1777025725858,32.7,77577.895,0.1,0.23993,0.00012,24.9454]
[1777025730941,32.7,77566.89,0.1,0.23863,0.00012,24.86748]
[1777025731655,32.7,77566.89,0.1,0.23863,0.00012,24.86748]
[1777025733869,32.7,77566.89,0.1,0.23861,0.00012,24.86414]
[1777025737106,32.7,77554.8875,0.1,0.23719,0.00012,24.77942]
[1777025739356,32.7,77554.97,0.1,0.2372,0.00012,24.7801]
[1777025744653,32.7,77555.36,0.1,0.23725,0.00012,24.78308]
[1777025744829,32.7,77555.36,0.1,0.23725,0.00012,24.78308]
[1777025744881,32.7,77555.36,0.1,0.23726,0.00012,24.78313]
[1777025749960,32.7,77558.1525,0.1,0.23757,0.00012,24.80211]
[1777025754965,32.7,77556.24,0.1,0.23733,0.00012,24.78779]
[1777025759970,32.7,77558.465,0.1,0.23758,0.00012,24.80266]
[1777025764975,32.69,77558.105,0.1,0.23752,0.00012,24.79925]
[1777025769980,32.69,77557.185,0.1,0.2374,0.00012,24.79193]
[1777025771141,32.69,77556.7975,0.1,0.23735,0.00012,24.78903]
[1777025771982,32.69,77563.3825,0.1,0.23812,0.00012,24.83545]
[1777025772567,32.69,77563.3825,0.1,0.23812,0.00012,24.83545]
[1777025772983,32.69,77562.825,0.1,0.23806,0.00012,24.83138]
[1777025777988,32.69,77569.7675,0.1,0.23887,0.00012,24.88016]
[1777025783605,32.69,77568.18,0.1,0.23868,0.00012,24.86869]
[1777025788640,32.69,77567.88,0.1,0.23864,0.00012,24.86637]
[1777025791582,32.69,77568.15,0.1,0.23867,0.00012,24.86818]
[1777025792280,32.69,77568.15,0.1,0.23865,0.00012,24.86475]
[1777025792383,32.69,77568.15,0.1,0.23865,0.00012,24.86475]
[1777025792569,32.69,77568.15,0.1,0.23865,0.00012,24.86475]
[1777025793006,32.69,77568.7475,0.1,0.23872,0.00012,24.86892]
[1777025793862,32.69,77568.7475,0.1,0.23872,0.00012,24.86892]
[1777025793964,32.69,77568.7475,0.1,0.23872,0.00012,24.86896]
[1777025796855,32.69,77575.5575,0.1,0.23952,0.00012,24.9169]
[1777025796956,32.69,77575.5575,0.1,0.23952,0.00012,24.91687]
[1777025802874,32.69,77576.5375,0.1,0.23964,0.00012,24.92387]
[1777025802975,32.69,77576.5375,0.1,0.23964,0.00012,24.92389]
[1777025805858,32.69,77575.88,0.1,0.23956,0.00012,24.91916]
[1777025805959,32.69,77575.88,0.1,0.23956,0.00012,24.91911]
[1777025807935,32.69,77575.88,0.1,0.23956,0.00012,24.9191]
[1777025813817,32.69,77581.6875,0.1,0.24025,0.00012,24.95986]
[1777025818852,32.69,77581.2925,0.1,0.2402,0.00012,24.95699]
[1777025820176,32.69,77581.8825,0.1,0.24027,0.00012,24.96112]
[1777025820938,32.69,77581.8825,0.1,0.24027,0.00012,24.96099]
[1777025823934,32.69,77581.8825,0.1,0.24026,0.00012,24.96086]
[1777025824894,32.69,77567.3975,0.1,0.23855,0.00012,24.85871]
[1777025829929,32.69,77570.1025,0.1,0.23886,0.00012,24.87754]
[1777025834964,32.69,77577.4425,0.1,0.23972,0.00012,24.92881]
[1777025838857,32.69,77578.5975,0.1,0.23985,0.00012,24.93659]
[1777025841833,32.68,77578.7425,0.1,0.23987,0.00012,24.9373]
[1777025847048,32.68,77580.605,0.1,0.24007,0.00012,24.94967]
[1777025850863,32.68,77581.1525,0.1,0.24013,0.00012,24.95312]
[1777025856071,32.68,77582.0975,0.1,0.24021,0.00012,24.95568]
[1777025861076,32.68,77583.8825,0.1,0.24041,0.00012,24.9676]
[1777025861792,32.68,77583.8825,0.1,0.24041,0.00012,24.9676]
[1777025867082,32.68,77585.8925,0.1,0.24063,0.00012,24.98083]
[1777025868656,32.68,77586.08,0.1,0.24065,0.00012,24.98198]
[1777025868924,32.68,77586.08,0.1,0.24065,0.00012,24.98198]
[1777025874794,32.67,77585.7425,0.1,0.2406,0.00012,24.97866]
[1777025880096,32.67,77586.0825,0.1,0.24062,0.00012,24.98011]
[1777025885101,32.67,77585.635,0.1,0.24055,0.00012,24.97618]
[1777025890106,32.67,77585.2325,0.1,0.24049,0.00012,24.97259]
[1777025895111,32.66,77589.4825,0.1,0.24098,0.00012,25.00168]
[1777025895228,32.66,77589.4825,0.1,0.24098,0.00012,25.00168]
[1777025898919,32.66,77595.385,0.1,0.24167,0.00012,25.04256]
[1777025900496,32.66,77598.445,0.1,0.24203,0.00012,25.06359]
[1777025901377,32.66,77598.8975,0.1,0.24208,0.00012,25.06653]
[1777025901567,32.66,77598.8975,0.1,0.24208,0.00012,25.06653]
[1777025901824,32.66,77598.8975,0.1,0.24208,0.00012,25.06639]
[1777025904120,32.66,77615.39,0.1,0.24404,0.00012,25.18137]
[1777025907711,32.66,77615.485,0.1,0.24404,0.00012,25.18137]
[1777025907738,32.66,77615.485,0.1,0.24404,0.00012,25.18137]
[1777025907882,32.66,77615.485,0.1,0.24404,0.00012,25.18137]
[1777025908124,32.66,77616.12,0.1,0.24411,0.00012,25.18558]
[1777025910664,32.66,77616.375,0.1,0.24414,0.00012,25.18711]
[1777025912128,32.66,77603.3725,0.1,0.24256,0.00012,25.09264]
[1777025917133,32.66,77603.2725,0.1,0.24254,0.00012,25.0918]
[1777025917371,32.66,77603.2725,0.1,0.24254,0.00012,25.0918]
[1777025917944,32.66,77603.2725,0.1,0.24254,0.00012,25.09165]
[1777025921166,32.65,77603.87,0.1,0.24261,0.00012,25.09538]
[1777025921989,32.65,77603.87,0.1,0.24261,0.00012,25.09538]
[1777025922081,32.65,77603.87,0.1,0.2426,0.00012,25.09523]
[1777025927143,32.65,77604.76,0.1,0.24269,0.00012,25.10042]
[1777025927735,32.65,77604.76,0.1,0.24269,0.00012,25.10042]
[1777025928923,32.65,77604.76,0.1,0.24269,0.00012,25.10021]
[1777025930279,32.65,77603.185,0.1,0.24249,0.00012,25.08871]
[1777025930288,32.65,77603.185,0.1,0.24249,0.00012,25.08871]
[1777025930315,32.65,77603.185,0.1,0.24249,0.00012,25.08871]
[1777025931147,32.65,77603.01,0.1,0.24247,0.00012,25.08734]
[1777025931177,32.65,77603.01,0.1,0.24247,0.00012,25.08734]
[1777025932148,32.65,77602.8575,0.1,0.24245,0.00012,25.08611]
[1777025937153,32.65,77603.305,0.1,0.24248,0.00012,25.08844]
[1777025942158,32.65,77603.445,0.1,0.24249,0.00012,25.08861]
[1777025947162,32.64,77601.4075,0.1,0.24223,0.00012,25.07355]
[1777025952889,32.64,77599.315,0.1,0.24197,0.00012,25.05819]
[1777025958500,32.64,77598.455,0.1,0.24185,0.00012,25.05111]
[1777025959454,32.64,77598.455,0.1,0.24184,0.00012,25.05093]
[1777025964890,32.64,77595.785,0.1,0.24151,0.00012,25.03131]
[1777025969748,32.63,77595.4075,0.1,0.24146,0.00012,25.02811]
[1777025974964,32.63,77591.9475,0.1,0.24101,0.00012,24.99941]
[1777025979999,32.63,77591.975,0.1,0.24099,0.00012,24.99878]
[1777025985035,32.63,77592.1625,0.1,0.241,0.00012,24.99928]
[1777025990129,32.63,77592.06,0.1,0.24098,0.00012,24.99774]
[1777025996217,32.62,77592.1575,0.1,0.24097,0.00012,24.99746]
[1777026001387,32.62,77592.14,0.1,0.24095,0.00012,24.99653]
[1777026007190,32.62,77591.355,0.1,0.24084,0.00012,24.99008]
[1777026012225,32.62,77591.6875,0.1,0.24087,0.00012,24.99163]
[1777026012891,32.62,77591.6875,0.1,0.24087,0.00012,24.99163]
[1777026018239,32.62,77594.2,0.1,0.24115,0.00012,25.00845]
[1777026020297,32.61,77594.865,0.1,0.24123,0.00012,25.01284]
[1777026021242,32.61,77599.0175,0.1,0.24172,0.00012,25.04199]
[1777026023797,32.61,77600.925,0.1,0.24195,0.00012,25.05527]
[1777026023898,32.61,77600.925,0.1,0.24195,0.00012,25.0552]
[1777026029250,32.61,77601.9575,0.1,0.24205,0.00012,25.06149]
[1777026034255,32.61,77602.83,0.1,0.24212,0.00012,25.06328]
[1777026039260,32.61,77602.1625,0.1,0.24202,0.00012,25.05765]
[1777026044420,32.6,77602.775,0.1,0.24208,0.00012,25.061]
[1777026048863,32.6,77601.1025,0.1,0.24187,0.00012,25.04853]
[1777026052645,32.6,77598.7375,0.1,0.24157,0.00012,25.03117]
[1777026058281,32.6,77600.0525,0.1,0.24171,0.00012,25.03964]
[1777026063288,32.6,77599.1275,0.1,0.24159,0.00012,25.03251]
[1777026068293,32.6,77600.575,0.1,0.24175,0.00012,25.04195]
[1777026073298,32.59,77600.0225,0.1,0.24167,0.00012,25.03741]
[1777026078303,32.59,77600.3675,0.1,0.2417,0.00012,25.03917]
[1777026083308,32.59,77602.43,0.1,0.24194,0.00012,25.05294]
[1777026088313,32.59,77602.5575,0.1,0.24194,0.00012,25.05309]
[1777026093318,32.59,77602.3075,0.1,0.24188,0.00012,25.04723]
[1777026098323,32.58,77602.0575,0.1,0.24183,0.00012,25.04477]
[1777026103328,32.58,77601.7025,0.1,0.24178,0.00012,25.04159]
[1777026108333,32.58,77602.56,0.1,0.24187,0.00012,25.04694]
[1777026113338,32.58,77602.17,0.1,0.24181,0.00012,25.04351]
[1777026114567,32.58,77603.56,0.1,0.24197,0.00012,25.05314]
[1777026115226,32.58,77603.56,0.1,0.24197,0.00012,25.05314]
[1777026115340,32.58,77605.52,0.1,0.24221,0.00012,25.06688]
[1777026117342,32.58,77616.93,0.1,0.24357,0.00012,25.14687]
[1777026120880,32.58,77617.115,0.1,0.24359,0.00012,25.14798]
[1777026120988,32.58,77617.115,0.1,0.24359,0.00012,25.14793]
[1777026123765,32.58,77617.4925,0.1,0.24363,0.00012,25.1504]
[1777026124091,32.58,77617.4925,0.1,0.24363,0.00012,25.15035]
[1777026128037,32.58,77637.9925,0.1,0.24608,0.00012,25.29308]
[1777026132200,32.57,77637.0225,0.1,0.24596,0.00012,25.28588]
[1777026135111,32.57,77623.38,0.1,0.24431,0.00012,25.19003]
[1777026135887,32.57,77623.38,0.1,0.24431,0.00012,25.19003]
[1777026136240,32.57,77623.38,0.1,0.24431,0.00012,25.18995]
[1777026141404,32.57,77618.67,0.1,0.24373,0.00012,25.15632]
[1777026146911,32.57,77615.22,0.1,0.24331,0.00012,25.13158]
[1777026152229,32.57,77606.895,0.1,0.24228,0.00012,25.06941]
[1777026154018,32.57,77604.79,0.1,0.24203,0.00012,25.05458]
[1777026154330,32.57,77604.79,0.1,0.24203,0.00012,25.05456]
[1777026154490,32.57,77604.79,0.1,0.24203,0.00012,25.05456]
[1777026159076,32.57,77605.88,0.1,0.24215,0.00012,25.06162]
[1777026161388,32.57,77594.27,0.1,0.24076,0.00012,24.97955]
[1777026167336,32.57,77593.22,0.1,0.24063,0.00012,24.97182]
[1777026172371,32.57,77593.56,0.1,0.24066,0.00012,24.97392]
[1777026177405,32.56,77594.6325,0.1,0.24079,0.00012,24.98117]
[1777026182103,32.56,77594.5225,0.1,0.24077,0.00012,24.98013]
[1777026184024,32.56,77594.5225,0.1,0.24076,0.00012,24.97982]
[1777026184110,32.56,77594.5225,0.1,0.24076,0.00012,24.97962]
[1777026185416,32.56,77612.9975,0.1,0.24297,0.00012,25.10955]
[1777026190068,32.56,77613.5625,0.1,0.24303,0.00012,25.1132]
[1777026190125,32.56,77613.5625,0.1,0.24303,0.00012,25.1132]
[1777026190379,32.56,77613.5625,0.1,0.24303,0.00012,25.1132]
[1777026190421,32.56,77614.28,0.1,0.24311,0.00012,25.11815]
[1777026190763,32.56,77614.28,0.1,0.24311,0.00012,25.11815]
[1777026191092,32.56,77614.28,0.1,0.24311,0.00012,25.11815]
[1777026191130,32.56,77614.28,0.1,0.24311,0.00012,25.11815]
[1777026194425,32.56,77626.18,0.1,0.24454,0.00012,25.20135]
[1777026199430,32.56,77629.065,0.1,0.24488,0.00012,25.2212]
[1777026204435,32.56,77628.9125,0.1,0.24485,0.00012,25.21976]
[1777026204888,32.56,77628.9125,0.1,0.24485,0.00012,25.21976]
[1777026204906,32.56,77628.9125,0.1,0.24485,0.00012,25.21976]
[1777026211263,32.56,77624.46,0.1,0.24431,0.00012,25.18831]
[1777026216542,32.56,77624.77,0.1,0.24432,0.00012,25.18689]
[1777026216663,32.56,77624.77,0.1,0.24432,0.00012,25.18689]
[1777026216864,32.56,77624.77,0.1,0.24432,0.00012,25.18689]
[1777026217448,32.56,77624.82,0.1,0.24433,0.00012,25.18708]
[1777026218287,32.56,77624.82,0.1,0.24433,0.00012,25.18708]
[1777026218449,32.56,77623.0125,0.1,0.24411,0.00012,25.17428]
[1777026218534,32.56,77623.0125,0.1,0.24411,0.00012,25.17428]
[1777026219450,32.56,77634.835,0.1,0.24553,0.00012,25.25685]
[1777026225456,32.55,77638.9425,0.1,0.24601,0.00012,25.28458]
[1777026230474,32.55,77637.725,0.1,0.24585,0.00012,25.27544]
[1777026234698,32.55,77632.77,0.1,0.24524,0.00012,25.24046]
[1777026236937,32.55,77633.76,0.1,0.24536,0.00012,25.24707]
[1777026242296,32.55,77636.815,0.1,0.24571,0.00012,25.26758]
[1777026247491,32.55,77637.1825,0.1,0.24574,0.00012,25.26932]
[1777026247798,32.55,77637.1825,0.1,0.24574,0.00012,25.26932]
[1777026253497,32.55,77632.035,0.1,0.24511,0.00012,25.23284]
[1777026258502,32.54,77631.4525,0.1,0.24503,0.00012,25.22838]
[1777026259348,32.54,77631.4525,0.1,0.24503,0.00012,25.22838]
[1777026264508,32.54,77631.8625,0.1,0.24508,0.00012,25.23082]
[1777026269513,32.54,77632.525,0.1,0.24515,0.00012,25.23504]
[1777026274518,32.54,77634.26,0.1,0.24533,0.00012,25.24336]
[1777026278226,32.54,77633.435,0.1,0.24522,0.00012,25.23734]
[1777026278490,32.54,77633.435,0.1,0.24522,0.00012,25.23726]
[1777026279547,32.54,77633.435,0.1,0.24522,0.00012,25.23725]
[1777026279573,32.54,77633.435,0.1,0.24522,0.00012,25.23725]
[1777026280364,32.54,77633.435,0.1,0.24522,0.00012,25.23725]
[1777026281154,32.54,77633.435,0.1,0.24522,0.00012,25.23725]
[1777026281201,32.54,77633.435,0.1,0.24522,0.00012,25.23725]
[1777026281231,32.54,77633.435,0.1,0.24522,0.00012,25.23714]
[1777026284166,32.54,77662.125,0.1,0.2487,0.00012,25.43748]
[1777026285039,32.54,77662.125,0.1,0.2487,0.00012,25.43748]
[1777026286398,32.54,77662.125,0.1,0.2487,0.00012,25.43763]
[1777026288124,32.54,77663.9675,0.1,0.24893,0.00012,25.45041]
[1777026293030,32.54,77669.365,0.1,0.24959,0.00012,25.4883]
[1777026298327,32.54,77678.045,0.1,0.25065,0.00012,25.54855]
[1777026304149,32.54,77677.5,0.1,0.25056,0.00012,25.54371]
[1777026305253,32.54,77677.5,0.1,0.25056,0.00012,25.54349]
[1777026306569,32.54,77677.795,0.1,0.2506,0.00012,25.5456]
[1777026307332,32.54,77677.795,0.1,0.2506,0.00012,25.54571]
[1777026312349,32.54,77685.845,0.1,0.25159,0.00012,25.60168]
[1777026312504,32.54,77685.845,0.1,0.25159,0.00012,25.60168]
[1777026312550,32.54,77685.845,0.1,0.25159,0.00012,25.60168]
[1777026312555,32.54,77685.4525,0.1,0.25154,0.00012,25.59909]
[1777026313032,32.54,77685.4525,0.1,0.25154,0.00012,25.59909]
[1777026313063,32.54,77685.4525,0.1,0.25154,0.00012,25.59909]
[1777026315388,32.54,77697.805,0.1,0.25307,0.00012,25.685]
[1777026320423,32.55,77700.04,0.1,0.25337,0.00012,25.70177]
[1777026322472,32.55,77698.2325,0.1,0.25316,0.00012,25.68966]
[1777026323668,32.55,77698.2325,0.1,0.25316,0.00012,25.68995]
[1777026323708,32.55,77698.2325,0.1,0.25316,0.00012,25.68995]
[1777026324567,32.55,77712.75,0.1,0.25495,0.00012,25.78979]
[1777026327380,32.55,77712.75,0.1,0.25495,0.00012,25.78996]
[1777026327928,32.55,77712.75,0.1,0.25495,0.00012,25.79004]
[1777026328352,32.55,77712.75,0.1,0.25495,0.00012,25.79004]
[1777026328566,32.55,77712.75,0.1,0.25495,0.00012,25.79004]
[1777026328571,32.55,77728.2525,0.1,0.25686,0.00012,25.8958]
[1777026331187,32.55,77734.1975,0.1,0.2576,0.00012,25.93647]
[1777026331242,32.55,77734.1975,0.1,0.2576,0.00012,25.93647]
[1777026331336,32.55,77734.1975,0.1,0.2576,0.00012,25.93647]
[1777026332458,32.55,77734.1975,0.1,0.25758,0.00012,25.93327]
[1777026332466,32.55,77734.1975,0.1,0.25758,0.00012,25.93327]
[1777026332617,32.55,77734.1975,0.1,0.25759,0.00012,25.93332]
[1777026332675,32.55,77734.1975,0.1,0.25759,0.00012,25.93332]
[1777026332706,32.55,77734.1975,0.1,0.25759,0.00012,25.93332]
[1777026332720,32.55,77734.1975,0.1,0.25759,0.00012,25.93332]
[1777026332750,32.55,77734.1975,0.1,0.25759,0.00012,25.93332]
[1777026332834,32.55,77734.1975,0.1,0.25759,0.00012,25.93332]
[1777026333521,32.55,77734.1975,0.1,0.25759,0.00012,25.93345]
[1777026334385,32.55,77734.1975,0.1,0.25759,0.00012,25.93345]
[1777026334577,32.55,77763.0,0.1,0.26116,0.00012,26.12809]
[1777026335844,32.55,77763.0,0.1,0.26116,0.00012,26.12813]
[1777026336476,32.55,77763.0,0.1,0.26116,0.00012,26.12813]
[1777026336874,32.55,77763.0,0.1,0.26116,0.00012,26.12814]
[1777026342584,32.55,77766.9775,0.1,0.26165,0.00012,26.155]
[1777026342696,32.55,77766.9775,0.1,0.26165,0.00012,26.155]
[1777026342874,32.55,77766.9775,0.1,0.26165,0.00012,26.155]
[1777026343396,32.55,77766.9775,0.1,0.26165,0.00012,26.155]
[1777026343497,32.55,77766.9775,0.1,0.26165,0.00012,26.15497]
[1777026344217,32.55,77766.9775,0.1,0.26165,0.00012,26.15497]
[1777026344383,32.55,77766.9775,0.1,0.26165,0.00012,26.15497]
[1777026347114,32.55,77766.9775,0.1,0.26165,0.00012,26.15498]
[1777026347590,32.55,77750.1275,0.1,0.25956,0.00012,26.04152]
[1777026348525,32.55,77750.1275,0.1,0.25956,0.00012,26.04152]
[1777026350028,32.55,77750.925,0.1,0.25966,0.00012,26.04695]
[1777026350766,32.55,77748.995,0.1,0.25942,0.00012,26.03395]
[1777026351283,32.55,77748.995,0.1,0.25942,0.00012,26.03395]
[1777026351488,32.55,77748.995,0.1,0.25942,0.00012,26.03395]
[1777026356599,32.56,77742.68,0.1,0.25866,0.00012,25.99198]
[1777026361604,32.56,77753.1625,0.1,0.25996,0.00012,26.063]
[1777026364948,32.56,77752.6825,0.1,0.2599,0.00012,26.05977]
[1777026366977,32.56,77743.5075,0.1,0.25876,0.00012,25.99786]
[1777026371231,32.56,77732.5525,0.1,0.25742,0.00012,25.92411]
[1777026372694,32.56,77729.855,0.1,0.25709,0.00012,25.90614]
[1777026373488,32.56,77729.855,0.1,0.2571,0.00012,25.90625]
[1777026374744,32.56,77722.31,0.1,0.25617,0.00012,25.85503]
[1777026378357,32.56,77723.0075,0.1,0.25626,0.00012,25.86009]
[1777026383626,32.56,77721.98,0.1,0.25615,0.00012,25.85374]
[1777026385582,32.56,77718.0975,0.1,0.25567,0.00012,25.82742]
[1777026385628,32.56,77716.655,0.1,0.2555,0.00012,25.81773]
[1777026390633,32.57,77720.9275,0.1,0.25604,0.00012,25.84792]
[1777026395638,32.57,77719.3325,0.1,0.25585,0.00012,25.83487]
[1777026400643,32.57,77718.3275,0.1,0.25575,0.00012,25.82921]
[1777026401610,32.57,77718.3275,0.1,0.25575,0.00012,25.82921]
[1777026401683,32.57,77718.3275,0.1,0.25575,0.00012,25.82945]
[1777026402694,32.58,77717.7075,0.1,0.25568,0.00012,25.82547]
[1777026403646,32.58,77717.82,0.1,0.2557,0.00012,25.82637]
[1777026408651,32.58,77716.3325,0.1,0.25553,0.00012,25.81693]
[1777026410713,32.58,77715.7825,0.1,0.25547,0.00012,25.81347]
[1777026411623,32.58,77715.7825,0.1,0.25547,0.00012,25.81347]
[1777026412625,32.58,77715.2925,0.1,0.25541,0.00012,25.81028]
[1777026417660,32.58,77712.035,0.1,0.25503,0.00012,25.78907]
[1777026422665,32.58,77710.9575,0.1,0.25491,0.00012,25.78257]
[1777026427670,32.59,77709.98,0.1,0.25481,0.00012,25.77681]
[1777026427933,32.59,77709.98,0.1,0.25481,0.00012,25.77681]
[1777026433172,32.59,77706.7675,0.1,0.25443,0.00012,25.75584]
[1777026436567,32.59,77712.2275,0.1,0.25511,0.00012,25.79363]
[1777026436637,32.59,77712.2275,0.1,0.25511,0.00012,25.79379]
[1777026441684,32.59,77720.47,0.1,0.25615,0.00012,25.85102]
[1777026445125,32.6,77722.1775,0.1,0.25637,0.00012,25.86323]
[1777026450693,32.6,77728.1425,0.1,0.25712,0.00012,25.90466]
[1777026455127,32.6,77724.295,0.1,0.25664,0.00012,25.87582]
[1777026460703,32.6,77720.1225,0.1,0.25615,0.00012,25.8486]
[1777026462699,32.6,77719.98,0.1,0.25613,0.00012,25.84784]
[1777026462705,32.6,77718.15,0.1,0.25591,0.00012,25.83561]
[1777026467710,32.61,77719.3225,0.1,0.25607,0.00012,25.8441]
[1777026470191,32.61,77718.69,0.1,0.25599,0.00012,25.84]
[1777026475367,32.61,77718.4675,0.1,0.25598,0.00012,25.83902]
[1777026481101,32.61,77717.75,0.1,0.2559,0.00012,25.83479]
[1777026486597,32.61,77718.215,0.1,0.25597,0.00012,25.83862]
[1777026491632,32.61,77717.865,0.1,0.25594,0.00012,25.83678]
[1777026492704,32.61,77717.865,0.1,0.25594,0.00012,25.83678]
[1777026492736,32.61,77718.47,0.1,0.25601,0.00012,25.841]
[1777026497575,32.62,77720.195,0.1,0.25624,0.00012,25.8535]
[1777026497674,32.62,77720.195,0.1,0.25624,0.00012,25.8537]
[1777026502416,32.62,77719.8425,0.1,0.25621,0.00012,25.85167]
[1777026502709,32.62,77719.8425,0.1,0.25621,0.00012,25.85174]
[1777026507747,32.62,77721.4375,0.1,0.25642,0.00012,25.8635]
[1777026510724,32.62,77721.05,0.1,0.25638,0.00012,25.86124]
[1777026510754,32.62,77720.9,0.1,0.25637,0.00012,25.86041]
[1777026515759,32.62,77721.99,0.1,0.25649,0.00012,25.86485]
[1777026520764,32.62,77722.425,0.1,0.25655,0.00012,25.86817]
[1777026525769,32.62,77724.9125,0.1,0.25686,0.00012,25.88536]
[1777026531774,32.63,77724.0125,0.1,0.25676,0.00012,25.87959]
[1777026536779,32.63,77723.4375,0.1,0.25669,0.00012,25.87598]
[1777026541784,32.63,77723.3925,0.1,0.25669,0.00012,25.87597]
[1777026543102,32.63,77723.3925,0.1,0.25669,0.00012,25.87603]
[1777026543749,32.63,77723.3925,0.1,0.25669,0.00012,25.87603]
[1777026543852,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026543870,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026543874,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026543899,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026543932,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026544044,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026544055,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026544229,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026544315,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026544334,32.63,77723.505,0.1,0.25671,0.00012,25.87686]
[1777026544730,32.63,77723.505,0.1,0.2567,0.00012,25.8766]
[1777026545788,32.63,77700.0625,0.1,0.25383,0.00012,25.71677]
[1777026550793,32.62,77703.1875,0.1,0.25419,0.00012,25.73726]
[1777026555798,32.62,77701.9425,0.1,0.25402,0.00012,25.72791]
[1777026556781,32.62,77701.9425,0.1,0.25402,0.00012,25.72791]
[1777026556784,32.62,77701.9425,0.1,0.25402,0.00012,25.72791]
[1777026557900,32.62,77700.495,0.1,0.25384,0.00012,25.71764]
[1777026563808,32.62,77700.4325,0.1,0.25382,0.00012,25.71636]
[1777026568813,32.62,77701.8375,0.1,0.25397,0.00012,25.72517]
[1777026573818,32.61,77703.8525,0.1,0.25418,0.00012,25.73475]
[1777026573874,32.61,77703.8525,0.1,0.25418,0.00012,25.73475]
[1777026579824,32.61,77708.4025,0.1,0.25472,0.00012,25.76462]
[1777026584829,32.61,77709.005,0.1,0.25477,0.00012,25.76772]
[1777026589834,32.6,77709.1625,0.1,0.25477,0.00012,25.76778]
[1777026594839,32.6,77709.0575,0.1,0.25474,0.00012,25.76607]
[1777026599501,32.6,77707.1175,0.1,0.25449,0.00012,25.75207]
[1777026600583,32.6,77707.075,0.1,0.25448,0.00012,25.7516]
[1777026603744,32.6,77705.4975,0.1,0.25428,0.00012,25.74029]
[1777026605589,32.6,77704.16,0.1,0.25411,0.00012,25.73082]
[1777026605660,32.6,77704.16,0.1,0.25411,0.00012,25.73082]
[1777026610855,32.59,77704.245,0.1,0.25407,0.00012,25.72909]
[1777026612149,32.59,77704.5125,0.1,0.2541,0.00012,25.73049]
[1777026615746,32.59,77704.3225,0.1,0.25405,0.00012,25.7279]
[1777026618666,32.58,77704.175,0.1,0.25401,0.00012,25.72554]
[1777026619362,32.58,77704.175,0.1,0.254,0.00012,25.72509]
[1777026624869,32.57,77706.5425,0.1,0.25424,0.00012,25.73869]
[1777026629874,32.55,77711.48,0.1,0.25465,0.00012,25.76211]
[1777026633074,32.54,77711.68,0.1,0.25463,0.00012,25.7588]
[1777026637165,32.54,77704.97,0.1,0.25377,0.00012,25.71077]
[1777026641187,32.53,77700.605,0.1,0.25322,0.00012,25.68002]
[1777026641329,32.53,77700.605,0.1,0.25322,0.00012,25.68002]
[1777026641886,32.53,77700.425,0.1,0.25319,0.00012,25.67827]
[1777026646892,32.53,77702.535,0.1,0.2534,0.00012,25.69019]
[1777026652765,32.52,77702.735,0.1,0.25336,0.00012,25.68843]
[1777026656020,32.51,77700.9975,0.1,0.25312,0.00012,25.67497]
[1777026656794,32.51,77700.9975,0.1,0.25311,0.00012,25.67444]
[1777026661911,32.5,77702.83,0.1,0.25329,0.00012,25.68439]
[1777026666022,32.5,77700.8625,0.1,0.25301,0.00012,25.6688]
[1777026671086,32.45,77699.93,0.1,0.25253,0.00012,25.64289]
[1777026676922,32.44,77696.82,0.1,0.25209,0.00012,25.61867]
[1777026681927,32.43,77696.295,0.1,0.25199,0.00012,25.61287]
[1777026686932,32.43,77698.69,0.1,0.25224,0.00012,25.6272]
[1777026691937,32.42,77699.06,0.1,0.25223,0.00012,25.62418]
[1777026696943,32.41,77701.305,0.1,0.25246,0.00012,25.63742]
[1777026701551,32.41,77700.705,0.1,0.25235,0.00012,25.6315]
[1777026701948,32.41,77700.8325,0.1,0.25236,0.00012,25.63197]
[1777026702901,32.41,77700.8325,0.1,0.25236,0.00012,25.63197]
[1777026702949,32.41,77709.4575,0.1,0.25342,0.00012,25.69118]
[1777026705213,32.41,77711.4025,0.1,0.25365,0.00012,25.70426]
[1777026710957,32.4,77708.28,0.1,0.25325,0.00012,25.68221]
[1777026711397,32.4,77708.28,0.1,0.25325,0.00012,25.68221]
[1777026715515,32.4,77707.5875,0.1,0.25316,0.00012,25.67694]
[1777026720971,32.4,77706.0625,0.1,0.25296,0.00012,25.66564]
[1777026725700,32.4,77705.4725,0.1,0.25288,0.00012,25.6611]
[1777026725801,32.4,77705.4725,0.1,0.25287,0.00012,25.66098]
[1777026727774,32.4,77703.145,0.1,0.25259,0.00012,25.6448]
[1777026728355,32.4,77703.145,0.1,0.25258,0.00012,25.64469]
[1777026728979,32.4,77703.415,0.1,0.25261,0.00012,25.64609]
[1777026733984,32.39,77703.2375,0.1,0.25254,0.00012,25.6426]
[1777026737018,32.39,77703.45,0.1,0.25254,0.00012,25.64272]
[1777026737988,32.39,77703.57,0.1,0.25255,0.00012,25.64312]
[1777026742993,32.38,77701.9325,0.1,0.25231,0.00012,25.62967]
[1777026747052,32.38,77693.755,0.1,0.25128,0.00012,25.57152]
[1777026747648,32.38,77693.755,0.1,0.25128,0.00012,25.57152]
[1777026747998,32.38,77693.54,0.1,0.25124,0.00012,25.56966]
[1777026753003,32.37,77688.6675,0.1,0.25059,0.00012,25.5308]
[1777026759011,32.37,77690.1675,0.1,0.25074,0.00012,25.53918]
[1777026764020,32.36,77686.64,0.1,0.25028,0.00012,25.51305]
[1777026766177,32.36,77680.1675,0.1,0.24948,0.00012,25.46748]
[1777026767111,32.36,77678.005,0.1,0.24921,0.00012,25.45215]
[1777026773029,32.36,77673.07,0.1,0.24858,0.00012,25.41639]
[1777026773308,32.36,77673.07,0.1,0.24858,0.00012,25.41639]
[1777026777422,32.35,77669.8,0.1,0.24816,0.00012,25.39268]
[1777026777430,32.35,77669.8,0.1,0.24816,0.00012,25.39268]
[1777026783303,32.35,77667.6,0.1,0.24787,0.00012,25.37609]
[1777026788346,32.35,77662.815,0.1,0.24727,0.00012,25.34129]
[1777026788372,32.35,77662.815,0.1,0.24727,0.00012,25.34129]
[1777026789044,32.35,77661.89,0.1,0.24715,0.00012,25.33451]
[1777026790280,32.34,77660.2875,0.1,0.24695,0.00012,25.32299]
[1777026791046,32.34,77660.1825,0.1,0.24693,0.00012,25.32202]
[1777026796051,32.34,77655.6975,0.1,0.24637,0.00012,25.28953]
[1777026796958,32.34,77655.6975,0.1,0.24637,0.00012,25.28953]
[1777026798412,32.34,77654.43,0.1,0.24621,0.00012,25.28031]
[1777026798436,32.34,77654.43,0.1,0.24621,0.00012,25.28031]
[1777026799054,32.34,77652.865,0.1,0.24601,0.00012,25.26909]
[1777026800507,32.34,77650.8825,0.1,0.24577,0.00012,25.25495]
[1777026800571,32.34,77650.8825,0.1,0.24577,0.00012,25.25495]
[1777026800619,32.34,77650.8825,0.1,0.24577,0.00012,25.25495]
[1777026800764,32.34,77650.8825,0.1,0.24577,0.00012,25.25495]
[1777026801891,32.34,77648.425,0.1,0.24546,0.00012,25.23749]
[1777026807062,32.33,77659.5875,0.1,0.24679,0.00012,25.31427]
[1777026813068,32.33,77661.265,0.1,0.24695,0.00012,25.32095]
[1777026813678,32.33,77661.265,0.1,0.24695,0.00012,25.32095]
[1777026814669,32.33,77661.265,0.1,0.24694,0.00012,25.32066]
[1777026815374,32.33,77661.265,0.1,0.24693,0.00012,25.32037]
[1777026817724,32.33,77662.1275,0.1,0.24703,0.00012,25.32582]
[1777026817729,32.33,77662.1275,0.1,0.24703,0.00012,25.32582]
[1777026817742,32.33,77662.1275,0.1,0.24703,0.00012,25.32582]
[1777026820945,32.32,77677.955,0.1,0.24894,0.00012,25.43521]
[1777026823356,32.32,77675.1275,0.1,0.24858,0.00012,25.41483]
[1777026823967,32.32,77675.1275,0.1,0.24858,0.00012,25.41462]
[1777026829001,32.32,77679.0825,0.1,0.24904,0.00012,25.44103]
[1777026829377,32.32,77679.0825,0.1,0.24904,0.00012,25.44103]
[1777026835044,32.31,77677.77,0.1,0.24885,0.00012,25.43015]
[1777026840079,32.31,77674.91,0.1,0.24847,0.00012,25.40886]
[1777026840330,32.31,77674.91,0.1,0.24847,0.00012,25.40886]
[1777026846102,32.31,77670.6725,0.1,0.24794,0.00012,25.37821]
[1777026852108,32.31,77668.1625,0.1,0.24761,0.00012,25.35969]
[1777026857113,32.3,77668.44,0.1,0.24763,0.00012,25.36087]
[1777026862118,32.3,77667.77,0.1,0.24754,0.00012,25.35547]
[1777026865624,32.3,77667.695,0.1,0.24752,0.00012,25.35452]
[1777026865974,32.3,77667.695,0.1,0.24752,0.00012,25.35452]
[1777026866008,32.3,77667.695,0.1,0.24752,0.00012,25.35452]
[1777026866121,32.3,77667.695,0.1,0.24752,0.00012,25.35452]
[1777026866122,32.3,77667.505,0.1,0.24749,0.00012,25.35294]
[1777026866163,32.3,77667.505,0.1,0.24749,0.00012,25.35294]
[1777026867123,32.3,77658.9425,0.1,0.24644,0.00012,25.29259]
[1777026872128,32.3,77655.0725,0.1,0.24593,0.00012,25.26063]
[1777026876284,32.29,77653.31,0.1,0.24569,0.00012,25.24718]
[1777026882138,32.29,77654.365,0.1,0.24579,0.00012,25.25305]
[1777026883068,32.29,77654.365,0.1,0.24579,0.00012,25.25305]
[1777026888145,32.28,77652.425,0.1,0.24553,0.00012,25.2377]
[1777026893150,32.28,77659.4825,0.1,0.24636,0.00012,25.28575]
[1777026898155,32.28,77659.26,0.1,0.2463,0.00012,25.28245]
[1777026903160,32.27,77659.7575,0.1,0.24633,0.00012,25.28423]
[1777026905209,32.27,77659.3025,0.1,0.24626,0.00012,25.28035]
[1777026909612,32.27,77669.875,0.1,0.24752,0.00012,25.35296]
[1777026910301,32.26,77669.865,0.1,0.24751,0.00012,25.35248]
[1777026912916,32.26,77670.7525,0.1,0.24761,0.00012,25.35797]
[1777026913018,32.26,77670.7525,0.1,0.2476,0.00012,25.35758]
[1777026913386,32.26,77670.7525,0.1,0.2476,0.00012,25.35758]
[1777026914144,32.26,77670.7525,0.1,0.2476,0.00012,25.35758]
[1777026915066,32.26,77677.525,0.1,0.24842,0.00012,25.40467]
[1777026918905,32.26,77680.3775,0.1,0.24874,0.00012,25.42322]
[1777026919007,32.26,77680.3775,0.1,0.24874,0.00012,25.42284]
[1777026921892,32.25,77681.95,0.1,0.24891,0.00012,25.43298]
[1777026921993,32.25,77681.95,0.1,0.24891,0.00012,25.43255]
[1777026926201,32.25,77678.8,0.1,0.24849,0.00012,25.4091]
[1777026932190,32.24,77675.25,0.1,0.248,0.00012,25.37891]
[1777026933139,32.24,77675.25,0.1,0.248,0.00012,25.37891]
[1777026933314,32.24,77675.2525,0.1,0.248,0.00012,25.37861]
[1777026933389,32.24,77675.2525,0.1,0.248,0.00012,25.37861]
[1777026933530,32.24,77675.2525,0.1,0.248,0.00012,25.37861]
[1777026933594,32.24,77675.2525,0.1,0.248,0.00012,25.37861]
[1777026933878,32.24,77675.2525,0.1,0.248,0.00012,25.37861]
[1777026934193,32.24,77689.445,0.1,0.24973,0.00012,25.47758]
[1777026939200,32.24,77696.07,0.1,0.25052,0.00012,25.52213]
[1777026944205,32.23,77696.7025,0.1,0.25056,0.00012,25.52483]
[1777026948662,32.23,77697.585,0.1,0.25065,0.00012,25.52961]
[1777026948777,32.23,77697.585,0.1,0.25065,0.00012,25.52961]
[1777026948844,32.23,77697.585,0.1,0.25065,0.00012,25.52961]
[1777026948900,32.23,77697.585,0.1,0.25065,0.00012,25.52961]
[1777026949210,32.23,77706.3775,0.1,0.25172,0.00012,25.59051]
[1777026949549,32.23,77706.3775,0.1,0.25172,0.00012,25.59051]
[1777026950094,32.23,77706.3775,0.1,0.25172,0.00012,25.59051]
[1777026950195,32.23,77706.3775,0.1,0.25172,0.00012,25.59027]
[1777026954215,32.23,77717.94,0.1,0.25313,0.00012,25.66955]
[1777026954881,32.23,77717.94,0.1,0.25313,0.00012,25.66955]
[1777026955216,32.22,77716.91,0.1,0.253,0.00012,25.66217]
[1777026960221,32.22,77709.075,0.1,0.252,0.00012,25.60648]
[1777026965502,32.22,77704.9675,0.1,0.25148,0.00012,25.57681]
[1777026966227,32.22,77703.1,0.1,0.25124,0.00012,25.5635]
[1777026966881,32.22,77703.1,0.1,0.25124,0.00012,25.5635]
[1777026972115,32.21,77695.59,0.1,0.25029,0.00012,25.50978]
[1777026979056,32.21,77691.065,0.1,0.2497,0.00012,25.47627]
[1777026984092,32.21,77695.58,0.1,0.25023,0.00012,25.50652]
[1777026989126,32.2,77705.94,0.1,0.25148,0.00012,25.57712]
[1777026990915,32.2,77712.675,0.1,0.2523,0.00012,25.62359]
[1777026991141,32.2,77712.675,0.1,0.25227,0.00012,25.61987]
[1777026992689,32.2,77712.675,0.1,0.25227,0.00012,25.61957]
[1777026996176,32.2,77702.3175,0.1,0.25097,0.00012,25.5465]
[1777026996889,32.2,77702.3175,0.1,0.25097,0.00012,25.5465]
[1777026997182,32.19,77702.3175,0.1,0.25097,0.00012,25.54622]
[1777027002218,32.19,77696.5325,0.1,0.25023,0.00012,25.50454]
[1777027004188,32.19,77696.275,0.1,0.25019,0.00012,25.5025]
[1777027005822,32.19,77696.275,0.1,0.25018,0.00012,25.502]
[1777027006246,32.19,77696.275,0.1,0.25018,0.00012,25.50182]
[1777027006625,32.19,77696.275,0.1,0.25018,0.00012,25.50182]
[1777027006996,32.19,77696.275,0.1,0.25018,0.00012,25.50182]
[1777027013279,32.19,77698.6225,0.1,0.25044,0.00012,25.51684]
[1777027018284,32.18,77697.1375,0.1,0.25024,0.00012,25.50549]
[1777027023289,32.18,77696.9675,0.1,0.25021,0.00012,25.50336]
[1777027026334,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027026361,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027026365,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027026371,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027026375,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027026471,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027026560,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027027011,32.18,77696.815,0.1,0.25018,0.00012,25.50174]
[1777027027112,32.18,77696.815,0.1,0.25017,0.00012,25.50144]
[1777027027537,32.18,77696.815,0.1,0.25017,0.00012,25.50144]
[1777027028294,32.18,77684.715,0.1,0.24868,0.00012,25.41643]
[1777027033299,32.17,77683.665,0.1,0.24852,0.00012,25.40742]
[1777027038303,32.17,77684.36,0.1,0.24857,0.00012,25.41069]
[1777027040376,32.17,77684.53,0.1,0.24858,0.00012,25.41124]
[1777027041001,32.17,77684.53,0.1,0.24858,0.00012,25.41124]
[1777027041306,32.17,77684.59,0.1,0.24858,0.00012,25.41134]
[1777027046311,32.16,77691.4,0.1,0.2494,0.00012,25.45778]
[1777027051316,32.16,77691.275,0.1,0.24934,0.00012,25.45227]
[1777027056322,32.16,77691.3625,0.1,0.24933,0.00012,25.45165]
[1777027058778,32.15,77691.2725,0.1,0.24931,0.00012,25.45052]
[1777027064330,32.15,77690.7475,0.1,0.24921,0.00012,25.44537]
[1777027069335,32.15,77689.5625,0.1,0.24905,0.00012,25.43591]
[1777027074051,32.15,77687.595,0.1,0.24879,0.00012,25.42123]
[1777027079345,32.14,77687.415,0.1,0.24874,0.00012,25.41871]
[1777027084350,32.14,77687.465,0.1,0.24873,0.00012,25.41802]
[1777027090356,32.14,77686.91,0.1,0.24864,0.00012,25.4129]
[1777027095361,32.13,77687.0025,0.1,0.24863,0.00012,25.41253]
[1777027098938,32.13,77687.42,0.1,0.24868,0.00012,25.41506]
[1777027104370,32.13,77690.55,0.1,0.24903,0.00012,25.43551]
[1777027109375,32.13,77690.8325,0.1,0.24905,0.00012,25.43639]
[1777027109861,32.13,77690.8325,0.1,0.24905,0.00012,25.43639]
[1777027115381,32.12,77690.675,0.1,0.24898,0.00012,25.43061]
[1777027120386,32.12,77690.2675,0.1,0.24892,0.00012,25.42671]
[1777027125391,32.12,77691.7175,0.1,0.24907,0.00012,25.43582]
[1777027130396,32.11,77691.2475,0.1,0.249,0.00012,25.43144]
[1777027135401,32.11,77690.7625,0.1,0.24892,0.00012,25.42699]
[1777027140406,32.11,77690.25,0.1,0.24884,0.00012,25.42239]
[1777027141635,32.11,77690.135,0.1,0.24882,0.00012,25.42138]
[1777027141734,32.11,77690.135,0.1,0.24882,0.00012,25.42138]
[1777027141757,32.11,77690.135,0.1,0.24882,0.00012,25.42138]
[1777027141790,32.11,77690.135,0.1,0.24882,0.00012,25.42138]
[1777027141977,32.11,77690.135,0.1,0.24882,0.00012,25.42138]
[1777027142340,32.11,77690.135,0.1,0.24881,0.00012,25.42095]
[1777027144410,32.11,77675.155,0.1,0.24696,0.00012,25.31483]
[1777027149694,32.1,77674.9325,0.1,0.2469,0.00012,25.31166]
[1777027149748,32.1,77674.9325,0.1,0.2469,0.00012,25.31166]
[1777027150254,32.1,77674.9325,0.1,0.24689,0.00012,25.3113]
[1777027151854,32.1,77674.9325,0.1,0.24689,0.00012,25.31095]
[1777027153932,32.1,77668.4025,0.1,0.24608,0.00012,25.26418]
[1777027153966,32.1,77668.4025,0.1,0.24608,0.00012,25.26418]
[1777027153987,32.1,77668.4025,0.1,0.24608,0.00012,25.26418]
[1777027159318,32.09,77667.315,0.1,0.2459,0.00012,25.2542]
[1777027159747,32.09,77667.315,0.1,0.2459,0.00012,25.2542]
[1777027160016,32.09,77667.315,0.1,0.2459,0.00012,25.2542]
[1777027165360,32.09,77664.6875,0.1,0.24554,0.00012,25.23345]
[1777027170394,32.08,77666.2625,0.1,0.2457,0.00012,25.24284]
[1777027174408,32.08,77668.7375,0.1,0.24596,0.00012,25.25585]
[1777027175123,32.08,77668.7375,0.1,0.24596,0.00012,25.25547]
[1777027175538,32.08,77668.7375,0.1,0.24595,0.00012,25.25508]
[1777027176450,32.08,77668.7375,0.1,0.24594,0.00012,25.2547]
[1777027180148,32.07,77672.3825,0.1,0.24637,0.00012,25.27928]
[1777027182531,32.07,77673.4675,0.1,0.24648,0.00012,25.28574]
[1777027184753,32.07,77682.3,0.1,0.24755,0.00012,25.34721]
[1777027185875,32.07,77682.4475,0.1,0.24756,0.00012,25.34779]
[1777027189398,32.06,77681.675,0.1,0.24744,0.00012,25.34096]
[1777027190669,32.06,77681.505,0.1,0.2474,0.00012,25.33886]
[1777027197462,32.05,77679.745,0.1,0.24713,0.00012,25.32336]
[1777027203468,32.05,77680.365,0.1,0.24716,0.00012,25.32514]
[1777027204969,32.04,77680.0675,0.1,0.24711,0.00012,25.32261]
[1777027205470,32.04,77682.0325,0.1,0.24735,0.00012,25.33616]
[1777027205704,32.04,77682.0325,0.1,0.24735,0.00012,25.33616]
[1777027205708,32.04,77682.0325,0.1,0.24735,0.00012,25.33616]
[1777027205944,32.04,77682.0325,0.1,0.24735,0.00012,25.33616]
[1777027206461,32.04,77682.0325,0.1,0.24735,0.00012,25.33616]
[1777027206471,32.04,77683.925,0.1,0.24758,0.00012,25.3493]
[1777027206903,32.04,77683.925,0.1,0.24758,0.00012,25.3493]
[1777027207269,32.04,77683.925,0.1,0.24758,0.00012,25.3493]
[1777027208473,32.04,77697.29,0.1,0.24921,0.00012,25.44284]
[1777027210225,32.04,77697.045,0.1,0.24918,0.00012,25.4408]
[1777027213139,32.04,77695.995,0.1,0.24903,0.00012,25.43251]
[1777027215685,32.04,77694.3625,0.1,0.24881,0.00012,25.42015]
[1777027216749,32.04,77694.25,0.1,0.24879,0.00012,25.41908]
[1777027218508,32.03,77691.96,0.1,0.2485,0.00012,25.40241]
[1777027220982,32.03,77691.7375,0.1,0.24846,0.00012,25.4003]
[1777027226491,32.03,77692.2025,0.1,0.24849,0.00012,25.40198]
[1777027231496,32.02,77695.1375,0.1,0.24881,0.00012,25.41794]
[1777027236501,32.02,77687.585,0.1,0.24785,0.00012,25.36342]
[1777027241506,32.02,77686.6825,0.1,0.24772,0.00012,25.35595]
[1777027246511,32.02,77684.395,0.1,0.24742,0.00012,25.33876]
[1777027248868,32.01,77683.1325,0.1,0.24726,0.00012,25.32946]
[1777027249514,32.01,77684.13,0.1,0.24738,0.00012,25.33625]
[1777027251855,32.01,77686.4675,0.1,0.24766,0.00012,25.35222]
[1777027252517,32.01,77686.47,0.1,0.24765,0.00012,25.35203]
[1777027257522,32.01,77687.15,0.1,0.24772,0.00012,25.35577]
[1777027257565,32.01,77687.15,0.1,0.24772,0.00012,25.35577]
[1777027258567,32.01,77687.345,0.1,0.24774,0.00012,25.35693]
[1777027260634,32.01,77687.1775,0.1,0.24771,0.00012,25.35532]
[1777027261577,32.01,77687.22,0.1,0.24771,0.00012,25.35541]
[1777027262925,32.01,77690.2525,0.1,0.24808,0.00012,25.37658]
[1777027263855,32.01,77688.99,0.1,0.24792,0.00012,25.36744]
[1777027264654,32.01,77685.8775,0.1,0.24753,0.00012,25.34526]
[1777027269847,32.0,77684.53,0.1,0.24735,0.00012,25.33479]
[1777027270535,32.0,77682.5375,0.1,0.2471,0.00012,25.32047]
[1777027275540,32.0,77678.625,0.1,0.2466,0.00012,25.29178]
[1777027278900,32.0,77681.0025,0.1,0.24688,0.00012,25.30796]
[1777027279424,32.0,77681.0025,0.1,0.24688,0.00012,25.30779]
[1777027285550,32.0,77681.7,0.1,0.24694,0.00012,25.31174]
[1777027290555,31.99,77682.2175,0.1,0.24699,0.00012,25.31458]
[1777027295560,31.99,77683.925,0.1,0.24717,0.00012,25.32244]
[1777027300565,31.99,77684.285,0.1,0.2472,0.00012,25.32411]
[1777027301779,31.99,77684.2425,0.1,0.24719,0.00012,25.32364]
[1777027307390,31.99,77683.135,0.1,0.24704,0.00012,25.31498]
[1777027307893,31.99,77683.135,0.1,0.24703,0.00012,25.31481]
[1777027308676,31.99,77682.06,0.1,0.2469,0.00012,25.30704]
[1777027311867,31.98,77680.7825,0.1,0.24673,0.00012,25.29756]
[1777027312397,31.98,77680.7825,0.1,0.24673,0.00012,25.29736]
[1777027314857,31.98,77680.3375,0.1,0.24667,0.00012,25.29379]
[1777027315418,31.98,77680.3375,0.1,0.24666,0.00012,25.29365]
[1777027320453,31.98,77675.98,0.1,0.24612,0.00012,25.26218]
[1777027320664,31.98,77675.98,0.1,0.24612,0.00012,25.26218]
[1777027320668,31.98,77675.98,0.1,0.24612,0.00012,25.26218]
[1777027321460,31.98,77675.98,0.1,0.24611,0.00012,25.26189]
[1777027322334,31.98,77675.98,0.1,0.24611,0.00012,25.26189]
[1777027323699,31.98,77675.98,0.1,0.2461,0.00012,25.26141]
[1777027324068,31.98,77675.98,0.1,0.2461,0.00012,25.26141]
[1777027326002,31.98,77667.985,0.1,0.24511,0.00012,25.20405]
[1777027326397,31.98,77667.985,0.1,0.24511,0.00012,25.20405]
[1777027327277,31.98,77667.985,0.1,0.24511,0.00012,25.20379]
[1777027329239,31.98,77665.2275,0.1,0.24476,0.00012,25.18365]
[1777027330079,31.97,77665.2275,0.1,0.24475,0.00012,25.18339]
[1777027330136,31.97,77665.2275,0.1,0.24475,0.00012,25.18339]
[1777027336527,31.97,77656.2525,0.1,0.24363,0.00012,25.11812]
[1777027339269,31.97,77653.3075,0.1,0.24326,0.00012,25.09658]
[1777027344610,31.97,77648.725,0.1,0.24269,0.00012,25.06296]
[1777027347847,31.97,77647.2775,0.1,0.2425,0.00012,25.05221]
[1777027348614,31.97,77647.3325,0.1,0.24251,0.00012,25.05241]
[1777027350834,31.97,77647.395,0.1,0.24251,0.00012,25.05248]
[1777027351617,31.96,77649.1225,0.1,0.24269,0.00012,25.06131]
[1777027356622,31.96,77653.2825,0.1,0.24319,0.00012,25.09023]
[1777027361627,31.96,77653.235,0.1,0.24317,0.00012,25.08905]
[1777027364968,31.96,77653.9075,0.1,0.24324,0.00012,25.09335]
[1777027369900,31.96,77656.0225,0.1,0.24348,0.00012,25.10759]
[1777027371791,31.96,77667.1325,0.1,0.24484,0.00012,25.18631]
[1777027372382,31.96,77667.1325,0.1,0.24484,0.00012,25.18631]
[1777027372464,31.96,77667.1325,0.1,0.24483,0.00012,25.18604]
[1777027374446,31.95,77667.5775,0.1,0.24488,0.00012,25.18902]
[1777027374544,31.95,77667.5775,0.1,0.24488,0.00012,25.18884]
[1777027374982,31.95,77667.5775,0.1,0.24488,0.00012,25.18884]
[1777027376500,31.95,77667.2225,0.1,0.24483,0.00012,25.18605]
[1777027376601,31.95,77667.2225,0.1,0.24483,0.00012,25.18579]
[1777027380899,31.95,77665.34,0.1,0.24458,0.00012,25.1718]
[1777027381558,31.95,77665.34,0.1,0.24458,0.00012,25.1716]
[1777027386652,31.95,77661.3225,0.1,0.24407,0.00012,25.14207]
[1777027389469,31.95,77662.6975,0.1,0.24423,0.00012,25.15152]
[1777027389655,31.95,77663.5075,0.1,0.24433,0.00012,25.15711]
[1777027394660,31.95,77673.11,0.1,0.24549,0.00012,25.22455]
[1777027399665,31.94,77675.7275,0.1,0.2458,0.00012,25.24213]
[1777027403956,31.94,77676.4025,0.1,0.24586,0.00012,25.24606]
[1777027403985,31.94,77676.4025,0.1,0.24586,0.00012,25.24606]
[1777027404670,31.94,77678.5575,0.1,0.24613,0.00012,25.26125]
[1777027404853,31.94,77678.5575,0.1,0.24613,0.00012,25.26125]
[1777027405671,31.94,77683.115,0.1,0.24668,0.00012,25.29339]
[1777027410676,31.94,77682.4175,0.1,0.24658,0.00012,25.28745]
[1777027415681,31.93,77679.3475,0.1,0.24617,0.00012,25.26143]
[1777027420686,31.93,77680.4425,0.1,0.24628,0.00012,25.26833]
[1777027425691,31.93,77682.1075,0.1,0.24647,0.00012,25.27923]
[1777027430696,31.93,77683.045,0.1,0.24657,0.00012,25.28493]
[1777027435701,31.93,77684.5025,0.1,0.24673,0.00012,25.29429]
[1777027441708,31.92,77682.99,0.1,0.24653,0.00012,25.2824]
[1777027446712,31.92,77681.265,0.1,0.2463,0.00012,25.26925]
[1777027451717,31.92,77682.55,0.1,0.24644,0.00012,25.27749]
[1777027455896,31.92,77685.75,0.1,0.24682,0.00012,25.29943]
[1777027456722,31.92,77686.5675,0.1,0.24692,0.00012,25.30508]
[1777027461727,31.91,77685.1,0.1,0.24672,0.00012,25.29397]
[1777027466732,31.91,77686.2075,0.1,0.24685,0.00012,25.30113]
[1777027471741,31.91,77687.2675,0.1,0.24694,0.00012,25.30453]
[1777027477576,31.91,77684.7675,0.1,0.24662,0.00012,25.28596]
[1777027479839,31.91,77682.355,0.1,0.24632,0.00012,25.26861]
[1777027480597,31.91,77682.355,0.1,0.24632,0.00012,25.26845]
[1777027485755,31.9,77679.6725,0.1,0.24597,0.00012,25.24863]
[1777027490760,31.9,77681.0,0.1,0.24612,0.00012,25.25728]
[1777027496712,31.9,77681.4775,0.1,0.24616,0.00012,25.25972]
[1777027501747,31.9,77680.9025,0.1,0.24608,0.00012,25.25486]
[1777027506775,31.9,77681.8975,0.1,0.24619,0.00012,25.26114]
[1777027511780,31.89,77681.6675,0.1,0.24614,0.00012,25.25872]
[1777027513689,31.89,77676.515,0.1,0.24551,0.00012,25.22195]
[1777027515451,31.89,77670.295,0.1,0.24474,0.00012,25.1774]
[1777027515650,31.89,77670.295,0.1,0.24474,0.00012,25.1774]
[1777027515655,31.89,77670.295,0.1,0.24474,0.00012,25.1774]
[1777027515749,31.89,77670.295,0.1,0.24474,0.00012,25.17728]
[1777027517786,31.89,77657.565,0.1,0.24317,0.00012,25.08589]
[1777027518886,31.89,77655.6125,0.1,0.24292,0.00012,25.07173]
[1777027519788,31.89,77654.185,0.1,0.24275,0.00012,25.06139]
[1777027521859,31.89,77654.7775,0.1,0.24281,0.00012,25.06539]
[1777027522791,31.89,77654.3725,0.1,0.24276,0.00012,25.06231]
[1777027525824,31.89,77654.735,0.1,0.2428,0.00012,25.06439]
[1777027526016,31.89,77654.735,0.1,0.2428,0.00012,25.06439]
[1777027526611,31.89,77654.735,0.1,0.2428,0.00012,25.06439]
[1777027531800,31.89,77645.32,0.1,0.24161,0.00012,24.99261]
[1777027533920,31.89,77644.8425,0.1,0.24155,0.00012,24.98894]
[1777027539808,31.88,77644.0975,0.1,0.24144,0.00012,24.98264]
[1777027540971,31.88,77644.175,0.1,0.24145,0.00012,24.98304]
[1777027545974,31.88,77643.815,0.1,0.24139,0.00012,24.9797]
[1777027551820,31.88,77641.1125,0.1,0.24104,0.00012,24.95942]
[1777027556824,31.88,77639.5725,0.1,0.24084,0.00012,24.94773]
[1777027558442,31.88,77639.5,0.1,0.24083,0.00012,24.94709]
[1777027562128,31.88,77644.495,0.1,0.24143,0.00012,24.98246]
[1777027563905,31.88,77651.175,0.1,0.24224,0.00012,25.03005]
[1777027569837,31.87,77649.7375,0.1,0.24205,0.00012,25.0185]
[1777027574315,31.87,77656.1625,0.1,0.24282,0.00012,25.06369]
[1777027575903,31.87,77659.405,0.1,0.2432,0.00012,25.08642]
[1777027578077,31.87,77664.35,0.1,0.2438,0.00012,25.12124]
[1777027578857,31.87,77664.1675,0.1,0.24377,0.00012,25.11964]
[1777027580743,31.87,77663.1375,0.1,0.24364,0.00012,25.11199]
[1777027581530,31.87,77663.1375,0.1,0.24364,0.00012,25.11171]
[1777027581849,31.86,77664.49,0.1,0.2438,0.00012,25.12109]
[1777027582416,31.86,77664.49,0.1,0.2438,0.00012,25.12109]
[1777027582866,31.86,77664.49,0.1,0.2438,0.00012,25.12109]
[1777027583423,31.86,77664.49,0.1,0.2438,0.00012,25.12109]
[1777027583520,31.86,77664.49,0.1,0.2438,0.00012,25.12109]
[1777027583854,31.86,77683.6875,0.1,0.24615,0.00012,25.25772]
[1777027588861,31.86,77688.695,0.1,0.24675,0.00012,25.29223]
[1777027589127,31.86,77688.695,0.1,0.24675,0.00012,25.29223]
[1777027589213,31.86,77688.695,0.1,0.24675,0.00012,25.29223]
[1777027589473,31.86,77688.695,0.1,0.24675,0.00012,25.29223]
[1777027589862,31.86,77696.585,0.1,0.24773,0.00012,25.34806]
[1777027591056,31.86,77696.585,0.1,0.24772,0.00012,25.34782]
[1777027591229,31.86,77696.585,0.1,0.24772,0.00012,25.34782]
[1777027591864,31.86,77721.885,0.1,0.25084,0.00012,25.52312]
[1777027592397,31.86,77721.885,0.1,0.25084,0.00012,25.52312]
[1777027592737,31.86,77721.885,0.1,0.25084,0.00012,25.52292]
[1777027597870,31.86,77724.86,0.1,0.25119,0.00012,25.54282]
[1777027599994,31.86,77724.1425,0.1,0.25109,0.00012,25.53737]
[1777027605878,31.85,77716.495,0.1,0.25012,0.00012,25.48216]
[1777027608199,31.85,77712.9125,0.1,0.24966,0.00012,25.45651]
[1777027609664,31.85,77712.4875,0.1,0.24961,0.00012,25.45333]
[1777027611970,31.85,77707.955,0.1,0.24904,0.00012,25.42085]
[1777027617890,31.85,77704.685,0.1,0.24862,0.00012,25.39696]
[1777027618944,31.85,77704.15,0.1,0.24855,0.00012,25.39306]
[1777027622319,31.85,77702.09,0.1,0.24829,0.00012,25.37816]
[1777027622895,31.85,77701.6425,0.1,0.24823,0.00012,25.37484]
[1777027623870,31.85,77701.6425,0.1,0.24823,0.00012,25.37484]
[1777027623889,31.85,77701.6425,0.1,0.24823,0.00012,25.3747]
[1777027626846,31.84,77699.605,0.1,0.24797,0.00012,25.3601]
[1777027626899,31.84,77699.5225,0.1,0.24796,0.00012,25.35944]
[1777027631904,31.84,77703.005,0.1,0.24838,0.00012,25.38345]
[1777027632927,31.84,77703.16,0.1,0.24839,0.00012,25.38439]
[1777027633906,31.84,77702.835,0.1,0.24835,0.00012,25.38199]
[1777027634953,31.84,77702.835,0.1,0.24835,0.00012,25.38199]
[1777027634967,31.84,77702.835,0.1,0.24835,0.00012,25.38199]
[1777027634977,31.84,77702.835,0.1,0.24835,0.00012,25.38199]
[1777027635143,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027635427,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027635536,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027635635,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027635685,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027635961,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027635981,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027636462,31.84,77703.01,0.1,0.24837,0.00012,25.38313]
[1777027636911,31.84,77746.75,0.1,0.25384,0.00013,25.69168]
[1777027636927,31.84,77746.75,0.1,0.25384,0.00013,25.69168]
[1777027637170,31.84,77746.75,0.1,0.25384,0.00013,25.69168]
[1777027637837,31.84,77746.75,0.1,0.25384,0.00013,25.69168]
[1777027638644,31.84,77747.0,0.1,0.25387,0.00013,25.69344]
[1777027638870,31.84,77747.0,0.1,0.25387,0.00013,25.69344]
[1777027638885,31.84,77747.0,0.1,0.25387,0.00013,25.69346]
[1777027638949,31.84,77747.0,0.1,0.25387,0.00013,25.69346]
[1777027639377,31.84,77747.0,0.1,0.25387,0.00013,25.69346]
[1777027641624,31.85,77746.4775,0.1,0.25382,0.00013,25.69039]
[1777027641667,31.85,77746.4775,0.1,0.25382,0.00013,25.69039]
[1777027641697,31.85,77746.4775,0.1,0.25382,0.00013,25.69039]
[1777027641917,31.85,77748.2875,0.1,0.25405,0.00013,25.70332]
[1777027641928,31.85,77748.2875,0.1,0.25405,0.00013,25.70332]
[1777027648776,31.85,77752.6425,0.1,0.25464,0.00013,25.73619]
[1777027649049,31.85,77752.6425,0.1,0.25464,0.00013,25.73619]
[1777027649784,31.85,77752.6425,0.1,0.25464,0.00013,25.73627]
[1777027652805,31.85,77741.48,0.1,0.25323,0.00013,25.65532]
[1777027653878,31.85,77741.48,0.1,0.25323,0.00013,25.65532]
[1777027655500,31.85,77740.5825,0.1,0.25312,0.00013,25.6491]
[1777027657090,31.85,77737.84,0.1,0.25277,0.00013,25.62969]
[1777027657658,31.85,77737.84,0.1,0.25277,0.00013,25.62969]
[1777027657924,31.85,77737.84,0.1,0.25277,0.00013,25.62969]
[1777027657933,31.85,77735.445,0.1,0.25247,0.00013,25.61271]
[1777027660544,31.85,77735.445,0.1,0.25246,0.00013,25.61233]
[1777027665896,31.85,77734.5125,0.1,0.25233,0.00013,25.60468]
[1777027670931,31.85,77731.9525,0.1,0.25199,0.00012,25.58584]
[1777027674923,31.85,77732.7825,0.1,0.25208,0.00013,25.59117]
[1777027676129,31.84,77732.275,0.1,0.25202,0.00012,25.58728]
[1777027678583,31.84,77731.415,0.1,0.2519,0.00012,25.58092]
[1777027678954,31.84,77731.22,0.1,0.25188,0.00012,25.57995]
[1777027679202,31.84,77731.22,0.1,0.25188,0.00012,25.57995]
[1777027680256,31.84,77731.22,0.1,0.25188,0.00012,25.57995]
[1777027680309,31.84,77731.22,0.1,0.25188,0.00012,25.57995]
[1777027680468,31.84,77731.22,0.1,0.25188,0.00012,25.57995]
[1777027680829,31.84,77731.22,0.1,0.25188,0.00012,25.57959]
[1777027683934,31.84,77722.5325,0.1,0.25079,0.00012,25.51814]
[1777027683941,31.84,77722.5325,0.1,0.25079,0.00012,25.51799]
[1777027686917,31.84,77722.3,0.1,0.25075,0.00012,25.51617]
[1777027686962,31.84,77722.4,0.1,0.25076,0.00012,25.51678]
[1777027691967,31.84,77718.9125,0.1,0.25032,0.00012,25.49149]
[1777027696972,31.84,77720.475,0.1,0.2505,0.00012,25.50186]
[1777027701839,31.84,77722.39,0.1,0.25073,0.00012,25.5148]
[1777027701876,31.84,77722.39,0.1,0.25072,0.00012,25.51465]
[1777027706441,31.84,77723.57,0.1,0.25086,0.00012,25.52259]
[1777027706875,31.84,77723.57,0.1,0.25086,0.00012,25.52244]
[1777027707983,31.84,77711.0225,0.1,0.2493,0.00012,25.43381]
[1777027712985,31.83,77710.38,0.1,0.24919,0.00012,25.42568]
[1777027714734,31.83,77711.0425,0.1,0.24927,0.00012,25.43025]
[1777027716992,31.83,77723.87,0.1,0.25087,0.00012,25.52049]
[1777027721997,31.83,77726.5375,0.1,0.25118,0.00012,25.53847]
[1777027725531,31.83,77728.005,0.1,0.25136,0.00012,25.54828]
[1777027731005,31.83,77728.8775,0.1,0.25145,0.00012,25.55332]
[1777027736010,31.82,77728.52,0.1,0.25138,0.00012,25.5499]
[1777027741015,31.82,77729.0625,0.1,0.25144,0.00012,25.55281]
[1777027746020,31.82,77723.04,0.1,0.25067,0.00012,25.50953]
[1777027751025,31.82,77722.8075,0.1,0.25063,0.00012,25.50723]
[1777027752021,31.82,77722.8075,0.1,0.25063,0.00012,25.50723]
[1777027752027,31.82,77722.6425,0.1,0.2506,0.00012,25.50594]
[1777027752094,31.82,77722.6425,0.1,0.2506,0.00012,25.50594]
[1777027752114,31.82,77722.6425,0.1,0.2506,0.00012,25.50594]
[1777027752792,31.82,77722.6425,0.1,0.2506,0.00012,25.50594]
[1777027759034,31.81,77718.2825,0.1,0.25003,0.00012,25.47365]
[1777027763022,31.81,77718.745,0.1,0.25008,0.00012,25.47626]
[1777027764869,31.81,77716.9275,0.1,0.24984,0.00012,25.46295]
[1777027770045,31.81,77712.6025,0.1,0.24928,0.00012,25.43119]
[1777027775049,31.81,77710.9425,0.1,0.24904,0.00012,25.41528]
[1777027780054,31.8,77708.4375,0.1,0.24872,0.00012,25.39682]
[1777027781830,31.8,77707.015,0.1,0.24854,0.00012,25.38662]
[1777027787061,31.8,77704.17,0.1,0.24817,0.00012,25.36546]
[1777027792066,31.8,77700.1325,0.1,0.24765,0.00012,25.33605]
[1777027792407,31.8,77700.1325,0.1,0.24765,0.00012,25.33605]
[1777027794915,31.8,77698.7025,0.1,0.24747,0.00012,25.32565]
[1777027800074,31.8,77697.7075,0.1,0.24733,0.00012,25.31791]
[1777027800277,31.8,77697.7075,0.1,0.24733,0.00012,25.31791]
[1777027800360,31.8,77697.7075,0.1,0.24733,0.00012,25.31791]
[1777027805764,31.8,77695.97,0.1,0.24711,0.00012,25.305]
[1777027808557,31.8,77696.15,0.1,0.24713,0.00012,25.30609]
[1777027814089,31.79,77697.415,0.1,0.24727,0.00012,25.31437]
[1777027819976,31.79,77697.2625,0.1,0.24724,0.00012,25.31267]
[1777027825011,31.79,77697.4375,0.1,0.24725,0.00012,25.31341]
[1777027828190,31.79,77696.9825,0.1,0.24719,0.00012,25.30988]
[1777027834073,31.79,77696.9225,0.1,0.24715,0.00012,25.30551]
[1777027838194,31.79,77696.9225,0.1,0.24715,0.00012,25.30512]
[1777027838449,31.79,77696.9225,0.1,0.24715,0.00012,25.30512]
[1777027840109,31.79,77696.9225,0.1,0.24714,0.00012,25.30499]
[1777027843894,31.79,77708.205,0.1,0.24853,0.00012,25.38449]
[1777027844910,31.78,77708.3025,0.1,0.24854,0.00012,25.38501]
[1777027844961,31.78,77708.3025,0.1,0.24854,0.00012,25.38501]
[1777027846957,31.78,77708.3025,0.1,0.24853,0.00012,25.38463]
[1777027848242,31.78,77700.99,0.1,0.24762,0.00012,25.33245]
[1777027853612,31.78,77700.295,0.1,0.24752,0.00012,25.32693]
[1777027854911,31.78,77700.215,0.1,0.24751,0.00012,25.32625]
[1777027855130,31.78,77700.1725,0.1,0.2475,0.00012,25.32583]
[1777027857884,31.78,77703.515,0.1,0.24791,0.00012,25.34921]
[1777027857985,31.78,77703.515,0.1,0.24791,0.00012,25.34902]
[1777027859809,31.78,77703.095,0.1,0.24785,0.00012,25.3459]
[1777027861302,31.78,77704.05,0.1,0.24797,0.00012,25.35241]
[1777027861594,31.78,77704.05,0.1,0.24797,0.00012,25.35241]
[1777027862137,31.78,77703.2125,0.1,0.24786,0.00012,25.34627]
[1777027867142,31.78,77703.9575,0.1,0.24794,0.00012,25.35059]
[1777027867752,31.78,77703.9575,0.1,0.24794,0.00012,25.35059]
[1777027869848,31.77,77703.94,0.1,0.24793,0.00012,25.35007]
[1777027870145,31.77,77701.0525,0.1,0.24756,0.00012,25.32937]
[1777027872831,31.77,77700.4875,0.1,0.24749,0.00012,25.32513]
[1777027873148,31.77,77700.73,0.1,0.24752,0.00012,25.32675]
[1777027878153,31.77,77701.13,0.1,0.24755,0.00012,25.32874]
[1777027883723,31.77,77702.0425,0.1,0.24765,0.00012,25.33454]
[1777027888354,31.77,77710.96,0.1,0.24874,0.00012,25.39663]
[1777027889127,31.77,77710.96,0.1,0.24874,0.00012,25.39645]
[1777027894169,31.76,77711.715,0.1,0.24879,0.00012,25.39753]
[1777027894600,31.76,77711.715,0.1,0.24879,0.00012,25.39753]
[1777027895320,31.76,77711.415,0.1,0.24875,0.00012,25.39523]
[1777027899380,31.76,77709.855,0.1,0.24855,0.00012,25.3835]
[1777027899552,31.76,77709.855,0.1,0.24855,0.00012,25.3835]
[1777027899617,31.76,77709.855,0.1,0.24855,0.00012,25.3835]
[1777027901316,31.76,77708.2875,0.1,0.24834,0.00012,25.37204]
[1777027905858,31.76,77704.9425,0.1,0.24792,0.00012,25.34788]
[1777027906183,31.76,77704.915,0.1,0.24791,0.00012,25.34743]
[1777027908846,31.76,77704.835,0.1,0.2479,0.00012,25.34648]
[1777027909117,31.76,77704.835,0.1,0.24789,0.00012,25.34636]
[1777027914191,31.76,77705.0525,0.1,0.24791,0.00012,25.34727]
[1777027917264,31.75,77705.1025,0.1,0.24791,0.00012,25.34725]
[1777027919196,31.75,77705.0575,0.1,0.2479,0.00012,25.34677]
[1777027919226,31.75,77705.0575,0.1,0.2479,0.00012,25.34677]
[1777027919247,31.75,77705.0575,0.1,0.2479,0.00012,25.34677]
[1777027919356,31.75,77705.0575,0.1,0.2479,0.00012,25.34677]
[1777027919405,31.75,77705.0575,0.1,0.2479,0.00012,25.34677]
[1777027920197,31.75,77699.5975,0.1,0.24722,0.00012,25.30777]
[1777027920907,31.75,77699.5975,0.1,0.24722,0.00012,25.30777]
[1777027921198,31.75,77689.9675,0.1,0.24602,0.00012,25.23901]
[1777027923933,31.75,77687.94,0.1,0.24577,0.00012,25.22453]
[1777027924035,31.75,77687.94,0.1,0.24577,0.00012,25.22453]
[1777027925076,31.75,77687.94,0.1,0.24577,0.00012,25.22453]
[1777027929898,31.75,77686.8275,0.1,0.24563,0.00012,25.2161]
[1777027935212,31.75,77688.7125,0.1,0.24585,0.00012,25.22889]
[1777027935760,31.75,77688.7125,0.1,0.24585,0.00012,25.22889]
[1777027935888,31.75,77688.7125,0.1,0.24585,0.00012,25.22889]
[1777027936213,31.75,77688.3675,0.1,0.2458,0.00012,25.22643]
[1777027936633,31.75,77688.3675,0.1,0.2458,0.00012,25.22643]
[1777027937214,31.75,77688.2525,0.1,0.24579,0.00012,25.22549]
[1777027937407,31.75,77688.2525,0.1,0.24579,0.00012,25.22549]
[1777027938215,31.75,77688.5425,0.1,0.24582,0.00012,25.22756]
[1777027938868,31.75,77688.5425,0.1,0.24582,0.00012,25.22756]
[1777027939216,31.75,77688.7625,0.1,0.24585,0.00012,25.22907]
[1777027939866,31.75,77688.7625,0.1,0.24585,0.00012,25.22907]
[1777027940217,31.75,77688.8025,0.1,0.24585,0.00012,25.22917]
[1777027941607,31.75,77687.61,0.1,0.2457,0.00012,25.22047]
[1777027942932,31.75,77687.595,0.1,0.2457,0.00012,25.22013]
[1777027943591,31.75,77686.94,0.1,0.24561,0.00012,25.21522]
[1777027944865,31.75,77685.4775,0.1,0.24543,0.00012,25.20454]
[1777027949890,31.74,77683.2325,0.1,0.24513,0.00012,25.18749]
[1777027952309,31.74,77683.15,0.1,0.24509,0.00012,25.18312]
[1777027952534,31.74,77683.15,0.1,0.24509,0.00012,25.18312]
[1777027953230,31.74,77683.395,0.1,0.24512,0.00012,25.18457]
[1777027956912,31.74,77689.5425,0.1,0.24587,0.00012,25.22807]
[1777027962239,31.74,77688.79,0.1,0.24576,0.00012,25.22177]
[1777027967244,31.74,77689.57,0.1,0.24584,0.00012,25.22659]
[1777027973250,31.74,77688.13,0.1,0.24565,0.00012,25.21542]
[1777027978255,31.73,77686.89,0.1,0.24548,0.00012,25.20588]
[1777027984121,31.73,77691.46,0.1,0.24603,0.00012,25.23762]
[1777027989160,31.73,77690.365,0.1,0.24588,0.00012,25.22902]
[1777027994271,31.73,77690.135,0.1,0.24584,0.00012,25.22662]
[1777028000237,31.73,77690.115,0.1,0.24582,0.00012,25.22558]
[1777028005286,31.72,77689.175,0.1,0.24569,0.00012,25.21815]
[1777028010291,31.72,77689.13,0.1,0.24567,0.00012,25.21714]
[1777028012928,31.72,77689.1225,0.1,0.24565,0.00012,25.21344]
[1777028018299,31.72,77686.4975,0.1,0.24531,0.00012,25.19395]
[1777028019984,31.72,77686.2475,0.1,0.24528,0.00012,25.19205]
[1777028024543,31.72,77687.0375,0.1,0.24536,0.00012,25.19714]
[1777028026847,31.72,77687.0575,0.1,0.24536,0.00012,25.19717]
[1777028032313,31.72,77686.2625,0.1,0.24525,0.00012,25.19069]
[1777028035907,31.71,77686.77,0.1,0.24531,0.00012,25.19399]
[1777028036527,31.71,77686.55,0.1,0.24528,0.00012,25.1923]
[1777028037884,31.71,77686.595,0.1,0.24528,0.00012,25.19252]
[1777028038844,31.71,77686.595,0.1,0.24528,0.00012,25.19252]
[1777028044325,31.71,77686.9425,0.1,0.24531,0.00012,25.19422]
[1777028047599,31.71,77687.3325,0.1,0.24535,0.00012,25.19668]
[1777028047622,31.71,77687.3325,0.1,0.24535,0.00012,25.19668]
[1777028050075,31.71,77702.1575,0.1,0.24719,0.00012,25.30237]
[1777028051332,31.71,77713.825,0.1,0.24863,0.00012,25.38496]
[1777028055726,31.71,77720.6275,0.1,0.24946,0.00012,25.43209]
[1777028055811,31.71,77720.6275,0.1,0.24946,0.00012,25.43209]
[1777028055958,31.71,77720.6275,0.1,0.24946,0.00012,25.43209]
[1777028055984,31.71,77720.6275,0.1,0.24946,0.00012,25.43209]
[1777028056337,31.71,77720.975,0.1,0.2495,0.00012,25.43418]
[1777028057559,31.7,77721.3625,0.1,0.24954,0.00012,25.43655]
[1777028058339,31.7,77721.255,0.1,0.24952,0.00012,25.43548]
[1777028063344,31.7,77719.985,0.1,0.24933,0.00012,25.42496]
[1777028068349,31.7,77721.4075,0.1,0.24948,0.00012,25.43356]
[1777028073354,31.69,77720.7675,0.1,0.24935,0.00012,25.42417]
[1777028078359,31.69,77720.78,0.1,0.24933,0.00012,25.4228]
[1777028083364,31.68,77720.73,0.1,0.2493,0.00012,25.42101]
[1777028088369,31.68,77722.2725,0.1,0.24946,0.00013,25.43052]
[1777028089634,31.68,77722.6175,0.1,0.2495,0.00013,25.43267]
[1777028095376,31.68,77730.025,0.1,0.2504,0.00013,25.48348]
[1777028100381,31.67,77732.575,0.1,0.25069,0.00013,25.50001]
[1777028101298,31.67,77732.575,0.1,0.25069,0.00013,25.50001]
[1777028101371,31.67,77732.575,0.1,0.25068,0.00013,25.4997]
[1777028101395,31.67,77732.575,0.1,0.25068,0.00013,25.4997]
[1777028101431,31.67,77732.575,0.1,0.25068,0.00013,25.4997]
[1777028101738,31.67,77732.575,0.1,0.25068,0.00013,25.4997]
[1777028107388,31.67,77740.4125,0.1,0.25164,0.00013,25.55361]
[1777028112393,31.66,77741.255,0.1,0.25172,0.00013,25.55831]
[1777028116674,31.66,77741.5675,0.1,0.25174,0.00013,25.55951]
[1777028116753,31.66,77741.5675,0.1,0.25174,0.00013,25.55951]
[1777028122403,31.66,77740.0425,0.1,0.25151,0.00013,25.54691]
[1777028122853,31.66,77740.0425,0.1,0.25151,0.00013,25.54691]
[1777028123033,31.66,77740.0425,0.1,0.25151,0.00013,25.54691]
[1777028124626,31.65,77740.2875,0.1,0.25153,0.00013,25.54805]
[1777028127890,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028127890,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028128190,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028128247,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028128309,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028128423,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028128907,31.65,77750.35,0.1,0.25278,0.00013,25.6181]
[1777028129418,31.65,77753.79,0.1,0.25321,0.00013,25.64196]
[1777028130004,31.65,77753.79,0.1,0.25321,0.00013,25.64196]
[1777028130419,31.65,77768.4275,0.1,0.25505,0.00013,25.74461]
[1777028130661,31.65,77768.4275,0.1,0.25505,0.00013,25.74461]
[1777028131821,31.65,77769.9075,0.1,0.25521,0.00013,25.75136]
[1777028136731,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137047,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137059,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137061,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137146,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137328,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137874,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137875,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028137939,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028138053,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028138110,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028138408,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028138413,31.65,77767.53,0.1,0.25489,0.00013,25.73339]
[1777028138427,31.64,77767.425,0.1,0.25487,0.00013,25.73229]
[1777028138489,31.64,77767.425,0.1,0.25487,0.00013,25.73229]
[1777028138878,31.64,77767.425,0.1,0.25487,0.00013,25.73229]
[1777028139269,31.64,77767.425,0.1,0.25487,0.00013,25.73229]
[1777028140091,31.65,77769.2375,0.1,0.25511,0.00013,25.74564]
[1777028140429,31.64,77778.4775,0.1,0.25627,0.00013,25.81003]
[1777028140504,31.64,77778.4775,0.1,0.25627,0.00013,25.81003]
[1777028140844,31.64,77778.4775,0.1,0.25627,0.00013,25.81003]
[1777028141015,31.64,77778.4775,0.1,0.25627,0.00013,25.81003]
[1777028142197,31.64,77779.0575,0.1,0.25634,0.00013,25.81376]
[1777028142857,31.64,77779.0575,0.1,0.25634,0.00013,25.81347]
[1777028147289,31.64,77772.5175,0.1,0.25548,0.00013,25.76654]
[1777028147875,31.64,77772.5175,0.1,0.25548,0.00013,25.76624]
[1777028148394,31.64,77772.5175,0.1,0.25548,0.00013,25.76624]
[1777028151051,31.64,77771.77,0.1,0.25537,0.00013,25.76017]
[1777028152043,31.64,77771.77,0.1,0.25536,0.00013,25.75991]
[1777028152552,31.64,77771.77,0.1,0.25536,0.00013,25.75964]
[1777028154480,31.63,77769.655,0.1,0.25508,0.00013,25.74428]
[1777028155358,31.63,77769.655,0.1,0.25508,0.00013,25.74398]
[1777028159224,31.63,77771.9875,0.1,0.25535,0.00013,25.75945]
[1777028159278,31.63,77771.9875,0.1,0.25535,0.00013,25.75945]
[1777028159449,31.63,77774.6825,0.1,0.25569,0.00013,25.77803]
[1777028159508,31.63,77774.6825,0.1,0.25569,0.00013,25.77803]
[1777028160275,31.63,77774.6825,0.1,0.25569,0.00013,25.77803]
[1777028160678,31.63,77774.6825,0.1,0.25569,0.00013,25.77795]
[1777028160924,31.63,77774.6825,0.1,0.25569,0.00013,25.77795]
[1777028162408,31.63,77786.0325,0.1,0.25712,0.00013,25.85664]
[1777028165322,31.63,77782.4775,0.1,0.25665,0.00013,25.83111]
[1777028165364,31.63,77782.4775,0.1,0.25665,0.00013,25.83111]
[1777028165372,31.63,77782.4775,0.1,0.25665,0.00013,25.83111]
[1777028165437,31.63,77782.4775,0.1,0.25664,0.00013,25.83076]
[1777028165624,31.63,77782.4775,0.1,0.25664,0.00013,25.83076]
[1777028165671,31.63,77782.4775,0.1,0.25664,0.00013,25.83076]
[1777028165776,31.63,77782.4775,0.1,0.25664,0.00013,25.83076]
[1777028165818,31.63,77782.4775,0.1,0.25664,0.00013,25.83076]
[1777028165993,31.63,77782.4775,0.1,0.25664,0.00013,25.83076]
[1777028166906,31.63,77782.4775,0.1,0.25665,0.00013,25.8309]
[1777028167168,31.63,77782.4775,0.1,0.25665,0.00013,25.8309]
[1777028168458,31.63,77801.305,0.1,0.25905,0.00013,25.96228]
[1777028171735,31.63,77800.94,0.1,0.259,0.00013,25.95996]
[1777028172108,31.63,77800.94,0.1,0.259,0.00013,25.95996]
[1777028172467,31.63,77800.9275,0.1,0.25901,0.00013,25.96004]
[1777028173400,31.63,77800.9275,0.1,0.25901,0.00013,25.96004]
[1777028173425,31.63,77800.9275,0.1,0.25901,0.00013,25.96004]
[1777028173468,31.63,77801.455,0.1,0.25908,0.00013,25.96388]
[1777028175105,31.63,77801.035,0.1,0.25902,0.00013,25.96103]
[1777028175768,31.63,77801.435,0.1,0.25908,0.00013,25.96388]
[1777028175821,31.63,77801.435,0.1,0.25908,0.00013,25.96388]
[1777028175965,31.63,77801.435,0.1,0.25908,0.00013,25.96388]
[1777028176471,31.62,77800.955,0.1,0.25893,0.00013,25.95595]
[1777028177472,31.61,77788.78,0.1,0.25737,0.00013,25.87074]
[1777028177918,31.61,77788.78,0.1,0.25737,0.00013,25.87074]
[1777028183478,31.61,77783.335,0.1,0.25664,0.00013,25.8306]
[1777028184914,31.61,77783.44,0.1,0.25664,0.00013,25.83101]
[1777028189797,31.6,77781.5175,0.1,0.25637,0.00013,25.81595]
[1777028191452,31.6,77781.5175,0.1,0.25637,0.00013,25.81595]
[1777028191505,31.6,77769.0325,0.1,0.25475,0.00013,25.72447]
[1777028192030,31.6,77769.0325,0.1,0.25475,0.00013,25.72447]
[1777028193920,31.6,77774.685,0.1,0.25546,0.00013,25.76361]
[1777028194507,31.6,77780.4375,0.1,0.25618,0.00013,25.80359]
[1777028199512,31.59,77777.42,0.1,0.25577,0.00013,25.78071]
[1777028201108,31.59,77777.055,0.1,0.25571,0.00013,25.77782]
[1777028201659,31.59,77776.54,0.1,0.25564,0.00013,25.77383]
[1777028204638,31.59,77771.1375,0.1,0.25494,0.00013,25.73502]
[1777028205014,31.59,77771.1375,0.1,0.25494,0.00013,25.73502]
[1777028210945,31.59,77771.205,0.1,0.25492,0.00013,25.73381]
[1777028217530,31.58,77776.0675,0.1,0.25549,0.00013,25.76584]
[1777028222532,31.58,77774.615,0.1,0.25528,0.00013,25.75408]
[1777028226539,31.57,77786.105,0.1,0.25671,0.00013,25.83329]
[1777028231488,31.57,77784.1475,0.1,0.25644,0.00013,25.81805]
[1777028232469,31.57,77783.0075,0.1,0.25628,0.00013,25.80971]
[1777028237518,31.56,77776.5625,0.1,0.25543,0.00013,25.76255]
[1777028237626,31.56,77776.5625,0.1,0.25543,0.00013,25.76255]
[1777028239694,31.56,77774.52,0.1,0.25516,0.00013,25.74761]
[1777028242534,31.56,77774.165,0.1,0.2551,0.00013,25.74453]
[1777028244382,31.56,77773.0125,0.1,0.25494,0.00013,25.73586]
[1777028248929,31.55,77775.6875,0.1,0.25526,0.00013,25.75325]
[1777028249156,31.55,77775.6875,0.1,0.25526,0.00013,25.75325]
[1777028250563,31.55,77789.915,0.1,0.25705,0.00013,25.85237]
[1777028255568,31.55,77782.37,0.1,0.25604,0.00013,25.79432]
[1777028257176,31.55,77781.1825,0.1,0.25588,0.00013,25.78566]
[1777028262219,31.54,77777.5825,0.1,0.25539,0.00013,25.75882]
[1777028267297,31.54,77773.925,0.1,0.2549,0.00013,25.7317]
[1777028269021,31.54,77773.0725,0.1,0.25478,0.00013,25.72517]
[1777028274588,31.53,77765.29,0.1,0.25377,0.00013,25.66898]
[1777028277342,31.53,77759.88,0.1,0.25308,0.00013,25.63041]
[1777028277383,31.53,77759.88,0.1,0.25308,0.00013,25.63041]
[1777028277591,31.53,77759.96,0.1,0.25309,0.00013,25.63081]
[1777028280764,31.53,77757.4375,0.1,0.25275,0.00013,25.612]
[1777028286029,31.52,77756.6575,0.1,0.25262,0.00013,25.60491]
[1777028286600,31.52,77757.4925,0.1,0.25272,0.00013,25.61053]
[1777028291605,31.52,77758.42,0.1,0.25281,0.00013,25.61561]
[1777028296610,31.52,77759.54,0.1,0.25293,0.00013,25.62201]
[1777028300572,31.51,77761.19,0.1,0.25312,0.00013,25.63274]
[1777028304507,31.51,77769.8825,0.1,0.2542,0.00013,25.69309]
[1777028304607,31.51,77769.8825,0.1,0.25419,0.00013,25.6928]
[1777028309622,31.51,77773.6625,0.1,0.25465,0.00013,25.71806]
[1777028312013,31.5,77772.89,0.1,0.25452,0.00013,25.70869]
[1777028312625,31.5,77773.5775,0.1,0.2546,0.00013,25.71325]
[1777028316141,31.5,77772.505,0.1,0.25445,0.00013,25.70481]
[1777028321635,31.5,77772.1175,0.1,0.25437,0.00013,25.70039]
[1777028327572,31.49,77775.53,0.1,0.25477,0.00013,25.72268]
[1777028328546,31.49,77775.53,0.1,0.25477,0.00013,25.72268]
[1777028332463,31.49,77778.89,0.1,0.25516,0.00013,25.7448]
[1777028332483,31.49,77778.89,0.1,0.25516,0.00013,25.7448]
[1777028332905,31.49,77778.89,0.1,0.25516,0.00013,25.74437]
[1777028338652,31.48,77784.2875,0.1,0.2558,0.00013,25.78005]
[1777028344658,31.47,77787.145,0.1,0.25612,0.00013,25.79775]
[1777028349663,31.47,77789.4775,0.1,0.25638,0.00013,25.81206]
[1777028354668,31.46,77787.4475,0.1,0.25608,0.00013,25.79569]
[1777028359673,31.46,77785.2875,0.1,0.25576,0.00013,25.77854]
[1777028364678,31.45,77788.4025,0.1,0.25612,0.00013,25.79849]
[1777028369683,31.45,77784.7525,0.1,0.25562,0.00013,25.77086]
[1777028374688,31.44,77781.4125,0.1,0.25514,0.00013,25.74218]
[1777028379693,31.44,77780.9175,0.1,0.25505,0.00013,25.73701]
[1777028382791,31.43,77782.51,0.1,0.25523,0.00013,25.74722]
[1777028382792,31.43,77782.51,0.1,0.25523,0.00013,25.74722]
[1777028383697,31.43,77781.1525,0.1,0.25505,0.00013,25.73728]
[1777028388702,31.43,77783.09,0.1,0.25526,0.00013,25.74917]
[1777028390110,31.43,77783.09,0.1,0.25526,0.00013,25.74917]
[1777028390411,31.43,77783.09,0.1,0.25526,0.00013,25.74917]
[1777028390710,31.43,77780.405,0.1,0.25491,0.00013,25.72939]
[1777028391900,31.43,77780.595,0.1,0.25492,0.00013,25.73033]
[1777028392712,31.42,77781.2975,0.1,0.25501,0.00013,25.73494]
[1777028397717,31.42,77784.715,0.1,0.25541,0.00013,25.75726]
[1777028397991,31.42,77784.715,0.1,0.25541,0.00013,25.75726]
[1777028400555,31.42,77782.215,0.1,0.25507,0.00013,25.73878]
[1777028405724,31.41,77789.1775,0.1,0.25592,0.00013,25.78558]
[1777028408448,31.41,77785.3075,0.1,0.25541,0.00013,25.75753]
[1777028408466,31.41,77785.3075,0.1,0.25541,0.00013,25.75753]
[1777028409022,31.41,77785.1075,0.1,0.25538,0.00013,25.7557]
[1777028409731,31.41,77785.1075,0.1,0.25538,0.00013,25.7557]
[1777028409868,31.41,77781.06,0.1,0.25485,0.00013,25.72671]
[1777028410729,31.41,77779.84,0.1,0.25469,0.00013,25.71765]
[1777028414459,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414488,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414565,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414848,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414901,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414912,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414918,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028414678,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028415143,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028415228,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028415703,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028415595,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028416209,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028416427,31.4,77782.5675,0.1,0.25501,0.00013,25.73558]
[1777028416582,31.4,77782.5675,0.1,0.255,0.00013,25.73523]
[1777028416986,31.4,77782.5675,0.1,0.255,0.00013,25.73523]
[1777028417272,31.4,77782.5675,0.1,0.255,0.00013,25.73523]
[1777028417788,31.4,77782.5675,0.1,0.25496,0.00013,25.73314]
[1777028417902,31.4,77782.5675,0.1,0.25496,0.00013,25.73314]
[1777028418659,31.4,77782.5675,0.1,0.25496,0.00013,25.73314]
[1777028418768,31.39,77875.8075,0.1,0.26699,0.00013,26.38181]
[1777028418788,31.39,77875.8075,0.1,0.26699,0.00013,26.38181]
[1777028418943,31.39,77875.8075,0.1,0.26699,0.00013,26.38181]
[1777028419769,31.39,77875.3925,0.1,0.26693,0.00013,26.3788]
[1777028419954,31.39,77875.3925,0.1,0.26693,0.00013,26.3788]
[1777028423089,31.39,77872.97,0.1,0.2666,0.00013,26.36171]
[1777028423773,31.39,77873.7775,0.1,0.26671,0.00013,26.36719]
[1777028424677,31.39,77873.7775,0.1,0.26671,0.00013,26.36719]
[1777028425640,31.39,77874.545,0.1,0.26681,0.00013,26.37238]
[1777028427942,31.39,77874.3525,0.1,0.26678,0.00013,26.37084]
[1777028433013,31.39,77872.59,0.1,0.26652,0.00013,26.35497]
[1777028438788,31.39,77869.475,0.1,0.26611,0.00013,26.3333]
[1777028440260,31.39,77869.8175,0.1,0.26615,0.00013,26.33561]
[1777028444682,31.39,77871.3425,0.1,0.26635,0.00013,26.3459]
[1777028445824,31.39,77871.5,0.1,0.26636,0.00013,26.34686]
[1777028451802,31.39,77874.515,0.1,0.26675,0.00013,26.36718]
[1777028455987,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028455998,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028456108,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028456212,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028456356,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028456594,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028456694,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028457048,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028457125,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028457725,31.39,77874.91,0.1,0.2668,0.00013,26.36961]
[1777028457786,31.37,77874.91,0.1,0.26667,0.00013,26.36352]
[1777028457891,31.37,77874.91,0.1,0.26667,0.00013,26.36352]
[1777028458075,31.37,77874.91,0.1,0.26667,0.00013,26.36352]
[1777028458814,31.37,77969.455,0.1,0.27915,0.00013,27.00088]
[1777028459742,31.37,77969.455,0.1,0.27915,0.00013,27.00088]
[1777028460039,31.37,77969.455,0.1,0.27915,0.00013,27.00088]
[1777028460988,31.37,77969.635,0.1,0.27917,0.00013,27.00208]
[1777028461374,31.37,77969.635,0.1,0.27917,0.00013,27.00208]
[1777028461817,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028462158,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028462269,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028462416,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028462653,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028463431,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028463823,31.37,77945.235,0.1,0.27593,0.00013,26.83971]
[1777028463823,31.37,77920.96,0.1,0.27272,0.00013,26.6769]
[1777028464182,31.37,77920.96,0.1,0.27272,0.00013,26.6769]
[1777028464824,31.37,77921.84,0.1,0.27283,0.00013,26.6825]
[1777028467733,31.37,77919.9925,0.1,0.27257,0.00013,26.66937]
[1777028467777,31.37,77919.9925,0.1,0.27257,0.00013,26.66937]
[1777028467827,31.36,77922.125,0.1,0.27284,0.00013,26.68342]
[1777028468550,31.36,77922.125,0.1,0.27284,0.00013,26.68342]
[1777028469932,31.37,77923.4175,0.1,0.27302,0.00013,26.69238]
[1777028470170,31.37,77923.4175,0.1,0.27302,0.00013,26.69238]
[1777028470830,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471340,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471356,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471429,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471473,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471494,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471629,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471799,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028471956,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028472066,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028472555,31.36,77917.305,0.1,0.27221,0.00013,26.65099]
[1777028472832,31.36,77903.435,0.1,0.27038,0.00013,26.55676]
[1777028473833,31.36,77893.2525,0.1,0.26904,0.00013,26.48738]
[1777028474231,31.36,77893.2525,0.1,0.26904,0.00013,26.48738]
[1777028474326,31.36,77893.2525,0.1,0.26904,0.00013,26.48738]
[1777028474385,31.36,77893.2525,0.1,0.26904,0.00013,26.48738]
[1777028474834,31.36,77893.295,0.1,0.26905,0.00013,26.48767]
[1777028476470,31.36,77892.995,0.1,0.26901,0.00013,26.48564]
[1777028476943,31.36,77892.995,0.1,0.26901,0.00013,26.48564]
[1777028477837,31.36,77880.4625,0.1,0.26737,0.00013,26.40002]
[1777028479150,31.36,77880.4625,0.1,0.26737,0.00013,26.40006]
[1777028479678,31.36,77880.4625,0.1,0.26737,0.00013,26.40006]
[1777028479756,31.36,77880.4625,0.1,0.26737,0.00013,26.40006]
[1777028479839,31.36,77869.5225,0.1,0.26594,0.00013,26.32505]
[1777028481840,31.36,77884.295,0.1,0.26788,0.00013,26.42658]
[1777028482518,31.36,77884.295,0.1,0.26788,0.00013,26.42658]
[1777028482841,31.36,77892.53,0.1,0.26895,0.00013,26.48277]
[1777028484986,31.36,77892.1425,0.1,0.2689,0.00013,26.47999]
[1777028485010,31.36,77892.1425,0.1,0.2689,0.00013,26.47999]
[1777028485844,31.36,77892.5725,0.1,0.26896,0.00013,26.48294]
[1777028486672,31.36,77892.5725,0.1,0.26896,0.00013,26.48294]
[1777028491850,31.36,77897.515,0.1,0.26959,0.00013,26.51337]
[1777028497816,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498329,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498382,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498388,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498452,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498496,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498596,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498635,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498789,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498828,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498891,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028498983,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028499492,31.36,77890.48,0.1,0.26867,0.00013,26.46554]
[1777028499858,31.36,77890.48,0.1,0.26867,0.00013,26.46548]
[1777028499883,31.36,77890.48,0.1,0.26867,0.00013,26.46548]
[1777028500114,31.36,77890.48,0.1,0.26867,0.00013,26.46548]
[1777028500604,31.36,77890.48,0.1,0.26867,0.00013,26.46548]
[1777028500865,31.36,77890.48,0.1,0.26867,0.00013,26.46555]
[1777028501457,31.36,77890.48,0.1,0.26867,0.00013,26.46555]
[1777028501733,31.36,77890.48,0.1,0.26867,0.00013,26.46555]
[1777028501872,31.36,77890.48,0.1,0.26866,0.00013,26.46543]
[1777028502519,31.36,77890.48,0.1,0.26866,0.00013,26.46543]
[1777028502858,31.36,77890.48,0.1,0.26866,0.00013,26.46543]
[1777028502958,31.36,77890.48,0.1,0.26866,0.00013,26.46531]
[1777028502984,31.36,77890.48,0.1,0.26866,0.00013,26.46531]
[1777028503781,31.36,77890.48,0.1,0.26866,0.00013,26.46531]
[1777028503785,31.36,77890.48,0.1,0.26866,0.00013,26.46531]
[1777028505170,31.36,77890.48,0.1,0.26866,0.00013,26.46502]
[1777028505233,31.36,77890.48,0.1,0.26866,0.00013,26.46502]
[1777028505653,31.36,77890.48,0.1,0.26866,0.00013,26.46502]
[1777028506177,31.36,77890.48,0.1,0.26865,0.00013,26.46487]
[1777028507105,31.36,77890.48,0.1,0.26865,0.00013,26.46477]
[1777028508889,31.36,77985.725,0.1,0.28127,0.00013,27.1031]
[1777028509092,31.36,77985.725,0.1,0.28127,0.00013,27.1031]
[1777028509187,31.36,77985.725,0.1,0.28127,0.00013,27.1031]
[1777028510797,31.36,77985.725,0.1,0.28126,0.00013,27.10301]
[1777028511177,31.36,77987.7325,0.1,0.28153,0.00013,27.11611]
[1777028512180,31.36,77987.7325,0.1,0.28153,0.00013,27.11601]
[1777028512704,31.36,77987.7325,0.1,0.28153,0.00013,27.11601]
[1777028513488,31.36,77987.7325,0.1,0.28153,0.00013,27.1159]
[1777028514699,31.36,77987.7325,0.1,0.28152,0.00013,27.1158]
[1777028514728,31.36,77987.7325,0.1,0.28152,0.00013,27.1158]
[1777028514923,31.36,77987.7325,0.1,0.28152,0.00013,27.11571]
[1777028515064,31.36,77987.7325,0.1,0.28152,0.00013,27.11571]
[1777028515570,31.36,77987.7325,0.1,0.28152,0.00013,27.11571]
[1777028515645,31.36,77987.7325,0.1,0.28152,0.00013,27.11571]
[1777028516384,31.36,77987.7325,0.1,0.28152,0.00013,27.11562]
[1777028516444,31.36,77987.7325,0.1,0.28152,0.00013,27.11562]
[1777028517435,31.36,77987.7325,0.1,0.28152,0.00013,27.1156]
[1777028518418,31.36,77987.7325,0.1,0.28152,0.00013,27.11562]
[1777028519006,31.36,77987.7325,0.1,0.28152,0.00013,27.11565]
[1777028520243,31.36,77987.7325,0.1,0.28152,0.00013,27.1157]
[1777028520278,31.36,77987.7325,0.1,0.28152,0.00013,27.1157]
[1777028520696,31.36,77987.7325,0.1,0.28152,0.00013,27.1157]
[1777028521881,31.36,77987.7325,0.1,0.28152,0.00013,27.11575]
[1777028521903,31.36,77959.83,0.1,0.2778,0.00013,26.9314]
[1777028525203,31.36,77959.83,0.1,0.27781,0.00013,26.93173]
[1777028525304,31.36,77959.83,0.1,0.27781,0.00013,26.93186]
[1777028527048,31.36,77946.0,0.1,0.27597,0.00013,26.83956]
[1777028528016,31.36,77946.0,0.1,0.27597,0.00013,26.83956]
[1777028528530,31.36,77946.0,0.1,0.27597,0.00013,26.83956]
[1777028528537,31.36,77946.0,0.1,0.27597,0.00013,26.83956]
[1777028528838,31.36,77946.0,0.1,0.27597,0.00013,26.83956]
[1777028529727,31.36,77944.595,0.1,0.27578,0.00013,26.83011]
[1777028531075,31.36,77929.245,0.1,0.27373,0.00013,26.72652]
[1777028533787,31.36,77929.245,0.1,0.27373,0.00013,26.72634]
[1777028533834,31.36,77929.245,0.1,0.27373,0.00013,26.72634]
[1777028534001,31.36,77929.245,0.1,0.27373,0.00013,26.72617]
[1777028534022,31.36,77929.245,0.1,0.27373,0.00013,26.72617]
[1777028534032,31.36,77929.245,0.1,0.27373,0.00013,26.72617]
[1777028534033,31.36,77929.245,0.1,0.27373,0.00013,26.72617]
[1777028534916,31.36,77926.8225,0.1,0.27341,0.00013,26.70993]
[1777028535008,31.36,77926.8225,0.1,0.27341,0.00013,26.70993]
[1777028536322,31.36,77926.8225,0.1,0.27341,0.00013,26.7101]
[1777028536797,31.36,77926.8225,0.1,0.27341,0.00013,26.7101]
[1777028537318,31.36,77926.8225,0.1,0.27341,0.00013,26.71021]
[1777028540140,31.36,77956.8325,0.1,0.2774,0.00013,26.91155]
[1777028545174,31.36,77952.1725,0.1,0.27679,0.00013,26.8811]
[1777028547827,31.36,77951.1075,0.1,0.27666,0.00013,26.87414]
[1777028548204,31.36,77951.1075,0.1,0.27666,0.00013,26.87427]
[1777028554939,31.37,77952.29,0.1,0.27681,0.00013,26.87958]
[1777028554968,31.37,77951.15,0.1,0.27666,0.00013,26.87212]
[1777028554998,31.37,77951.15,0.1,0.27666,0.00013,26.87212]
[1777028555053,31.37,77951.15,0.1,0.27666,0.00013,26.87212]
[1777028555246,31.37,77951.15,0.1,0.27667,0.00013,26.87226]
[1777028559044,31.36,77947.215,0.1,0.27613,0.00013,26.84512]
[1777028559881,31.36,77947.215,0.1,0.27613,0.00013,26.84512]
[1777028560240,31.36,77944.21,0.1,0.27572,0.00013,26.82476]
[1777028560267,31.36,77944.21,0.1,0.27572,0.00013,26.82476]
[1777028560274,31.36,77944.21,0.1,0.27572,0.00013,26.82476]
[1777028561240,31.36,77944.21,0.1,0.27572,0.00013,26.82448]
[1777028561275,31.36,77944.21,0.1,0.27572,0.00013,26.82448]
[1777028561638,31.36,77944.21,0.1,0.27572,0.00013,26.82448]
[1777028561658,31.36,77944.21,0.1,0.27572,0.00013,26.82448]
[1777028561732,31.36,77944.21,0.1,0.27572,0.00013,26.82448]
[1777028562641,31.36,77944.21,0.1,0.27571,0.00013,26.82418]
[1777028565057,31.36,77945.6325,0.1,0.27588,0.00013,26.83283]
[1777028566003,31.36,77945.6325,0.1,0.27587,0.00013,26.83255]
[1777028571484,31.35,77945.4225,0.1,0.27582,0.00013,26.82969]
[1777028572102,31.35,77945.4225,0.1,0.27581,0.00013,26.82941]
[1777028572255,31.35,77945.4225,0.1,0.27581,0.00013,26.82941]
[1777028572976,31.35,77945.4225,0.1,0.2758,0.00013,26.82914]
[1777028578576,31.35,77939.95,0.1,0.27505,0.00013,26.79124]
[1777028584824,31.34,77943.065,0.1,0.27543,0.00013,26.8106]
[1777028590458,31.34,77939.1775,0.1,0.27489,0.00013,26.78307]
[1777028591693,31.34,77939.1775,0.1,0.27488,0.00013,26.78284]
[1777028592433,31.34,77939.1775,0.1,0.27488,0.00013,26.78259]
[1777028593078,31.34,77939.1775,0.1,0.27487,0.00013,26.78233]
[1777028593198,31.34,77939.1775,0.1,0.27487,0.00013,26.78233]
[1777028594266,31.34,77939.1775,0.1,0.27487,0.00013,26.78207]
[1777028594819,31.34,77939.1775,0.1,0.27487,0.00013,26.78207]
[1777028595272,31.33,77939.1775,0.1,0.27486,0.00013,26.78182]
[1777028595395,31.33,77939.1775,0.1,0.27486,0.00013,26.78182]
[1777028598427,31.33,77939.2,0.1,0.27485,0.00013,26.78127]
[1777028599470,31.33,77939.2,0.1,0.27485,0.00013,26.78106]
[1777028604984,31.31,77938.4575,0.1,0.2746,0.00013,26.76896]
[1777028610635,31.27,77940.9375,0.1,0.27467,0.00013,26.77307]
[1777028615670,31.24,77942.4,0.1,0.27464,0.00013,26.76976]
[1777028620705,31.21,77943.6725,0.1,0.27462,0.00013,26.76922]
[1777028625739,31.19,77943.225,0.1,0.27438,0.00013,26.75771]
[1777028631876,31.16,77943.34,0.1,0.27424,0.00013,26.75083]
[1777028634042,31.15,77943.44,0.1,0.27416,0.00013,26.74724]
[1777028634862,31.15,77943.44,0.1,0.27416,0.00013,26.74724]
[1777028634869,31.15,77943.44,0.1,0.27416,0.00013,26.74724]
[1777028638029,31.13,77943.44,0.1,0.27405,0.00013,26.74202]
[1777028638049,31.13,77943.44,0.1,0.27405,0.00013,26.74202]
[1777028638434,31.13,77943.44,0.1,0.27405,0.00013,26.74202]
[1777028638830,31.13,77943.44,0.1,0.27403,0.00013,26.74078]
[1777028643866,31.03,77941.34,0.1,0.27304,0.00013,26.69231]
[1777028646539,30.99,77941.34,0.1,0.27277,0.00013,26.67944]
[1777028646887,30.97,77941.34,0.1,0.27264,0.00013,26.67308]
[1777028647929,30.97,77941.34,0.1,0.27264,0.00013,26.67308]
[1777028653674,30.85,77942.6475,0.1,0.27199,0.00013,26.64154]
[1777028655030,30.83,77942.6475,0.1,0.27185,0.00013,26.63514]
[1777028655036,30.81,77943.475,0.1,0.27183,0.00013,26.63436]
[1777028656755,30.79,77943.475,0.1,0.2717,0.00013,26.62798]
[1777028656956,30.77,77943.475,0.1,0.27156,0.00013,26.62091]
[1777028658952,30.76,77944.1125,0.1,0.2716,0.00013,26.62321]
[1777028659333,30.75,77944.1125,0.1,0.27156,0.00013,26.62112]
[1777028661057,30.74,77945.03,0.1,0.2716,0.00013,26.62375]
[1777028664938,30.73,77946.08,0.1,0.27163,0.00013,26.62555]
[1777028665824,30.72,77946.08,0.1,0.2716,0.00013,26.62378]
[1777028666432,30.72,77946.08,0.1,0.27156,0.00013,26.62193]
[1777028666940,30.72,77946.08,0.1,0.27156,0.00013,26.62193]
[1777028669586,30.7,77949.525,0.1,0.27191,0.00013,26.64021]
[1777028672730,30.68,77950.0275,0.1,0.27185,0.00013,26.63503]
[1777028673557,30.68,77950.0275,0.1,0.27181,0.00013,26.63331]
[1777028674235,30.67,77950.0275,0.1,0.27178,0.00013,26.63159]
[1777028679880,30.65,77951.2725,0.1,0.27178,0.00013,26.63205]
[1777028682381,30.64,77951.55,0.1,0.27172,0.00013,26.62937]
[1777028682638,30.64,77951.55,0.1,0.27172,0.00013,26.62937]
[1777028689071,30.61,77951.725,0.1,0.27157,0.00013,26.62198]
[1777028691755,30.61,77951.875,0.1,0.27156,0.00013,26.6215]
[1777028692014,30.61,77951.875,0.1,0.27156,0.00013,26.6215]
[1777028692183,30.61,77951.875,0.1,0.27156,0.00013,26.6215]
[1777028691795,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028692496,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028692506,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028692550,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028692688,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028692753,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028693023,30.6,77951.875,0.1,0.27153,0.00013,26.61997]
[1777028693077,30.6,77953.065,0.1,0.27168,0.00014,26.62785]
[1777028693436,30.6,77953.065,0.1,0.27168,0.00014,26.62785]
[1777028693863,30.6,77953.065,0.1,0.27168,0.00014,26.62785]
[1777028693983,30.6,77953.065,0.1,0.27168,0.00014,26.62785]
[1777028694084,30.6,77983.1575,0.1,0.27573,0.00014,26.83377]
[1777028694475,30.6,77983.1575,0.1,0.27573,0.00014,26.83377]
[1777028694735,30.6,77983.1575,0.1,0.27573,0.00014,26.83377]
[1777028694807,30.6,77983.1575,0.1,0.27573,0.00014,26.83377]
[1777028694909,30.6,77983.1575,0.1,0.27573,0.00014,26.83377]
[1777028695162,30.58,77983.1575,0.1,0.27563,0.00014,26.82919]
[1777028695197,30.58,77983.1575,0.1,0.27563,0.00014,26.82919]
[1777028695481,30.58,77983.1575,0.1,0.27563,0.00014,26.82919]
[1777028695654,30.58,77983.1575,0.1,0.27563,0.00014,26.82919]
[1777028695899,30.58,77983.1575,0.1,0.27563,0.00014,26.82919]
[1777028696000,30.58,77983.1575,0.1,0.27562,0.00014,26.82866]
[1777028696747,30.58,77983.1575,0.1,0.27562,0.00014,26.82866]
[1777028697006,30.58,77983.1575,0.1,0.27562,0.00014,26.82866]
[1777028697095,30.58,78010.335,0.1,0.27932,0.00014,27.01339]
[1777028697696,30.58,78010.335,0.1,0.27932,0.00014,27.01339]
[1777028697924,30.58,78010.335,0.1,0.27932,0.00014,27.01315]
[1777028699076,30.58,78010.335,0.1,0.27932,0.00014,27.01315]
[1777028699083,30.58,78010.335,0.1,0.27931,0.00014,27.01294]
[1777028700133,30.58,78010.335,0.1,0.27931,0.00014,27.01266]
[1777028700683,30.58,78010.335,0.1,0.27931,0.00014,27.01266]
[1777028700698,30.58,78010.335,0.1,0.27931,0.00014,27.01266]
[1777028700880,30.58,78010.335,0.1,0.27931,0.00014,27.01266]
[1777028700935,30.58,78010.335,0.1,0.27931,0.00014,27.01266]
[1777028701099,30.58,77989.445,0.1,0.27645,0.00014,26.87013]
[1777028701654,30.58,77989.445,0.1,0.27645,0.00014,26.87013]
[1777028701753,30.58,77989.445,0.1,0.27645,0.00014,26.87013]
[1777028702030,30.58,77989.445,0.1,0.27645,0.00014,26.87013]
[1777028702083,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028702460,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028702660,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028702737,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028702996,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028703449,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028703805,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028703914,30.58,77989.445,0.1,0.27644,0.00014,26.8699]
[1777028704016,30.57,77989.445,0.1,0.27643,0.00014,26.86948]
[1777028704674,30.57,77989.445,0.1,0.27643,0.00014,26.86948]
[1777028704795,30.57,77989.445,0.1,0.27643,0.00014,26.86948]
[1777028705018,30.57,77989.445,0.1,0.27643,0.00014,26.86948]
[1777028705112,30.57,78022.5475,0.1,0.28095,0.00014,27.09392]
[1777028705757,30.57,78022.5475,0.1,0.28095,0.00014,27.09392]
[1777028705801,30.57,78022.5475,0.1,0.28095,0.00014,27.09392]
[1777028706742,30.57,78022.5475,0.1,0.28094,0.00014,27.09345]
[1777028706833,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707345,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707486,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707499,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707522,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707573,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707598,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707721,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707769,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707822,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707846,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707873,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028707926,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028708000,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028708133,30.57,78022.5475,0.1,0.28093,0.00014,27.09303]
[1777028708018,30.57,78022.5475,0.1,0.28093,0.00014,27.09272]
[1777028708197,30.57,78022.5475,0.1,0.28093,0.00014,27.09272]
[1777028708356,30.57,78022.5475,0.1,0.28093,0.00014,27.09272]
[1777028708564,30.57,78022.5475,0.1,0.28093,0.00014,27.09272]
[1777028708891,30.57,78022.5475,0.1,0.28093,0.00014,27.09272]
[1777028709054,30.57,78022.5475,0.1,0.28093,0.00014,27.09282]
[1777028709293,30.57,78022.5475,0.1,0.28093,0.00014,27.09282]
[1777028709984,30.57,78022.5475,0.1,0.28093,0.00014,27.09282]
[1777028710124,30.57,78061.685,0.1,0.28632,0.00014,27.35449]
[1777028711125,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028711286,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028711346,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028711409,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028711713,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028711760,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028711877,30.57,78113.8575,0.1,0.29358,0.00014,27.69585]
[1777028712657,30.57,78113.8575,0.1,0.29357,0.00014,27.69546]
[1777028712762,30.57,78113.8575,0.1,0.29357,0.00014,27.69546]
[1777028712929,30.57,78113.8575,0.1,0.29357,0.00014,27.69546]
[1777028713948,30.57,78113.8575,0.1,0.29356,0.00014,27.69502]
[1777028714846,30.56,78113.8575,0.1,0.29355,0.00014,27.69461]
[1777028714942,30.56,78113.8575,0.1,0.29355,0.00014,27.69461]
[1777028715271,30.56,78113.8575,0.1,0.29354,0.00014,27.69425]
[1777028715569,30.56,78113.8575,0.1,0.29354,0.00014,27.69425]
[1777028716771,30.56,78113.8575,0.1,0.29354,0.00014,27.69409]
[1777028717055,30.56,78113.8575,0.1,0.29354,0.00014,27.69409]
[1777028717135,30.56,78129.7925,0.1,0.29576,0.00014,27.79636]
[1777028718816,30.56,78129.7925,0.1,0.29575,0.00014,27.79594]
[1777028718996,30.56,78129.7925,0.1,0.29575,0.00014,27.79594]
[1777028719923,30.56,78129.7925,0.1,0.29574,0.00014,27.79557]
[1777028720217,30.56,78129.7925,0.1,0.29573,0.00014,27.79525]
[1777028720285,30.56,78129.7925,0.1,0.29573,0.00014,27.79525]
[1777028720315,30.56,78129.7925,0.1,0.29573,0.00014,27.79525]
[1777028720754,30.56,78129.7925,0.1,0.29573,0.00014,27.79525]
[1777028721054,30.56,78129.7925,0.1,0.29573,0.00014,27.79525]
[1777028721465,30.56,78129.7925,0.1,0.29573,0.00014,27.79493]
[1777028721674,30.56,78129.7925,0.1,0.29573,0.00014,27.79493]
[1777028721782,30.56,78129.7925,0.1,0.29573,0.00014,27.79493]
[1777028722380,30.55,78129.7925,0.1,0.29572,0.00014,27.79453]
[1777028722435,30.55,78129.7925,0.1,0.29572,0.00014,27.79453]
[1777028722441,30.55,78129.7925,0.1,0.29572,0.00014,27.79453]
[1777028722504,30.55,78129.7925,0.1,0.29572,0.00014,27.79453]
[1777028723144,30.55,78121.7725,0.1,0.29458,0.00014,27.74251]
[1777028723276,30.55,78121.7725,0.1,0.29458,0.00014,27.74251]
[1777028723885,30.55,78121.7725,0.1,0.29458,0.00014,27.74258]
[1777028724412,30.55,78121.7725,0.1,0.29458,0.00014,27.74258]
[1777028724671,30.55,78121.7725,0.1,0.29458,0.00014,27.74258]
[1777028724772,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028725447,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028725518,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028725876,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028726358,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028726722,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028726737,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028726787,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028726844,30.55,78121.7725,0.1,0.29458,0.00014,27.74257]
[1777028727673,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028727710,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028727856,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028728070,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028728084,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028728112,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028728138,30.55,78121.7725,0.1,0.29458,0.00014,27.74246]
[1777028728150,30.55,78196.845,0.1,0.30519,0.00014,28.2175]
[1777028728746,30.55,78196.845,0.1,0.30519,0.00014,28.21725]
[1777028729330,30.55,78196.845,0.1,0.30519,0.00014,28.21725]
[1777028729852,30.55,78196.845,0.1,0.30519,0.00014,28.21725]
[1777028730029,30.55,78196.845,0.1,0.30519,0.00014,28.21725]
[1777028730308,30.55,78196.845,0.1,0.30518,0.00014,28.21702]
[1777028730441,30.55,78196.845,0.1,0.30518,0.00014,28.21702]
[1777028730561,30.55,78196.845,0.1,0.30518,0.00014,28.21702]
[1777028730846,30.55,78196.845,0.1,0.30518,0.00014,28.21702]
[1777028731687,30.55,78196.845,0.1,0.30516,0.00014,28.21367]
[1777028731710,30.55,78196.845,0.1,0.30516,0.00014,28.21367]
[1777028732090,30.55,78196.845,0.1,0.30516,0.00014,28.21367]
[1777028733183,30.55,78196.845,0.1,0.30516,0.00014,28.21355]
[1777028733344,30.55,78196.845,0.1,0.30515,0.00014,28.21331]
[1777028733375,30.55,78196.845,0.1,0.30515,0.00014,28.21331]
[1777028734845,30.55,78196.845,0.1,0.30515,0.00014,28.21316]
[1777028735157,30.55,78196.845,0.1,0.30515,0.00014,28.21316]
[1777028735164,30.55,78208.955,0.1,0.30687,0.00014,28.28796]
[1777028735795,30.55,78208.955,0.1,0.30687,0.00014,28.28796]
[1777028736070,30.55,78208.955,0.1,0.30687,0.00014,28.28796]
[1777028736349,30.55,78208.955,0.1,0.30687,0.00014,28.28782]
[1777028737020,30.55,78208.955,0.1,0.30687,0.00014,28.28782]
[1777028742385,30.54,78208.955,0.1,0.30681,0.00014,28.28552]
[1777028743777,30.54,78208.955,0.1,0.30681,0.00014,28.28549]
[1777028744173,30.54,78188.12,0.1,0.30384,0.00014,28.15624]
[1777028745463,30.54,78188.12,0.1,0.30384,0.00014,28.1562]
[1777028745496,30.54,78188.12,0.1,0.30384,0.00014,28.1562]
[1777028745519,30.54,78188.12,0.1,0.30384,0.00014,28.1562]
[1777028745624,30.54,78188.12,0.1,0.30384,0.00014,28.1562]
[1777028747925,30.54,78188.12,0.1,0.30383,0.00014,28.15596]
[1777028748634,30.54,78188.12,0.1,0.30383,0.00014,28.15596]
[1777028748645,30.54,78188.12,0.1,0.30383,0.00014,28.15577]
[1777028749640,30.54,78188.12,0.1,0.30383,0.00014,28.15577]
[1777028750197,30.54,78188.12,0.1,0.30383,0.00014,28.15577]
[1777028750201,30.54,78188.12,0.1,0.30383,0.00014,28.15577]
[1777028750264,30.54,78188.12,0.1,0.30383,0.00014,28.15577]
[1777028751565,30.53,78188.12,0.1,0.30381,0.00014,28.15489]
[1777028751932,30.53,78188.12,0.1,0.30381,0.00014,28.15489]
[1777028752177,30.53,78188.12,0.1,0.30381,0.00014,28.15489]
[1777028752257,30.53,78188.12,0.1,0.30381,0.00014,28.15489]
[1777028752197,30.53,78117.09,0.1,0.29377,0.00014,27.70295]
[1777028752533,30.53,78117.09,0.1,0.29377,0.00014,27.70295]
[1777028753775,30.53,78117.09,0.1,0.29377,0.00014,27.70295]
[1777028758733,30.52,78096.37,0.1,0.29083,0.00014,27.56639]
[1777028759702,30.52,78096.37,0.1,0.29083,0.00014,27.56639]
[1777028760783,30.52,78096.37,0.1,0.29082,0.00014,27.56613]
[1777028762154,30.52,78096.37,0.1,0.29082,0.00014,27.56588]
[1777028765048,30.52,78082.9075,0.1,0.28893,0.00014,27.47703]
[1777028765356,30.52,78082.9075,0.1,0.28893,0.00014,27.4769]
[1777028765592,30.52,78082.9075,0.1,0.28893,0.00014,27.4769]
[1777028767799,30.52,78068.825,0.1,0.28696,0.00014,27.38363]
[1777028771248,30.52,78069.2025,0.1,0.28701,0.00014,27.38584]
[1777028771896,30.52,78069.2025,0.1,0.28701,0.00014,27.38584]
[1777028774858,30.52,78089.9825,0.1,0.28988,0.00014,27.52214]
[1777028779893,30.51,78099.5475,0.1,0.29119,0.00014,27.58357]
[1777028784928,30.51,78097.7975,0.1,0.29092,0.00014,27.57084]
[1777028789964,30.5,78102.0925,0.1,0.29149,0.00014,27.59759]
[1777028790505,30.5,78102.0925,0.1,0.29149,0.00014,27.59759]
[1777028790846,30.5,78102.0925,0.1,0.29149,0.00014,27.59759]
[1777028791042,30.5,78102.0925,0.1,0.29149,0.00014,27.59759]
[1777028792986,30.5,78082.615,0.1,0.28874,0.00014,27.46604]
[1777028795245,30.5,78093.805,0.1,0.29029,0.00014,27.5392]
[1777028800035,30.5,78106.43,0.1,0.29203,0.00014,27.62039]
[1777028805070,30.49,78109.815,0.1,0.29247,0.00014,27.64097]
[1777028807874,30.49,78104.56,0.1,0.29172,0.00014,27.60619]
[1777028808365,30.49,78104.56,0.1,0.29172,0.00014,27.60593]
[1777028808767,30.49,78104.56,0.1,0.29172,0.00014,27.60593]
[1777028808997,30.49,78104.56,0.1,0.29172,0.00014,27.60593]
[1777028809023,30.49,78104.56,0.1,0.29172,0.00014,27.60593]
[1777028809391,30.49,78104.56,0.1,0.29171,0.00014,27.60562]
[1777028809689,30.49,78104.56,0.1,0.29171,0.00014,27.60562]
[1777028811853,30.48,78104.56,0.1,0.29169,0.00014,27.60471]
[1777028812116,30.48,78104.56,0.1,0.29169,0.00014,27.60471]
[1777028814135,30.48,78134.7075,0.1,0.29589,0.00014,27.79882]
[1777028819170,30.47,78129.085,0.1,0.29506,0.00014,27.76064]
[1777028823267,30.47,78122.7575,0.1,0.29414,0.00014,27.71858]
[1777028826029,30.46,78130.9475,0.1,0.29526,0.00014,27.77018]
[1777028826219,30.46,78130.9475,0.1,0.29525,0.00014,27.76965]
[1777028826723,30.46,78130.9475,0.1,0.29525,0.00014,27.76965]
[1777028826938,30.46,78130.9475,0.1,0.29525,0.00014,27.76965]
[1777028827442,30.46,78130.9475,0.1,0.29524,0.00014,27.76951]
[1777028827985,30.46,78130.9475,0.1,0.29524,0.00014,27.76951]
[1777028828493,30.46,78130.9475,0.1,0.29524,0.00014,27.76931]
[1777028829087,30.46,78130.9475,0.1,0.29524,0.00014,27.76931]
[1777028829162,30.46,78130.9475,0.1,0.29524,0.00014,27.76931]
[1777028829198,30.46,78130.9475,0.1,0.29524,0.00014,27.76931]
[1777028832265,30.46,78164.0925,0.1,0.29991,0.00014,27.98065]
[1777028834703,30.46,78164.0925,0.1,0.2999,0.00014,27.98038]
[1777028834716,30.46,78164.0925,0.1,0.2999,0.00014,27.98038]
[1777028834742,30.46,78164.0925,0.1,0.2999,0.00014,27.98028]
[1777028836240,30.46,78164.0925,0.1,0.2999,0.00014,27.98028]
[1777028836286,30.45,78146.775,0.1,0.29743,0.00014,27.86939]
[1777028838288,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028838643,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028838693,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028838836,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028838888,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028839029,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028839077,30.45,78135.0325,0.1,0.29576,0.00014,27.79311]
[1777028839248,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028839597,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028839608,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028839631,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028839799,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028840001,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028840118,30.45,78135.0325,0.1,0.29575,0.00014,27.7927]
[1777028840139,30.45,78135.0325,0.1,0.29574,0.00014,27.7925]
[1777028840763,30.45,78135.0325,0.1,0.29574,0.00014,27.7925]
[1777028840846,30.45,78135.0325,0.1,0.29574,0.00014,27.7925]
[1777028841166,30.45,78135.0325,0.1,0.29574,0.00014,27.7925]
[1777028841320,30.45,78165.7925,0.1,0.3001,0.00014,27.98937]
[1777028841342,30.45,78165.7925,0.1,0.3001,0.00014,27.98937]
[1777028841873,30.45,78165.7925,0.1,0.3001,0.00014,27.98937]
[1777028842344,30.45,78165.7925,0.1,0.3001,0.00014,27.98931]
[1777028842464,30.45,78165.7925,0.1,0.3001,0.00014,27.98931]
[1777028842816,30.45,78165.7925,0.1,0.3001,0.00014,27.98931]
[1777028843917,30.45,78165.7925,0.1,0.3001,0.00014,27.98929]
[1777028846301,30.45,78197.0125,0.1,0.30454,0.00014,28.18574]
[1777028846414,30.45,78197.0125,0.1,0.30454,0.00014,28.18574]
[1777028846437,30.45,78197.0125,0.1,0.30454,0.00014,28.18574]
[1777028846819,30.45,78197.0125,0.1,0.30454,0.00014,28.18574]
[1777028847302,30.45,78209.24,0.1,0.30629,0.00014,28.26172]
[1777028847445,30.45,78209.24,0.1,0.30629,0.00014,28.26172]
[1777028847971,30.45,78209.24,0.1,0.30629,0.00014,28.26172]
[1777028847990,30.45,78209.24,0.1,0.30629,0.00014,28.26172]
[1777028848055,30.45,78209.24,0.1,0.30629,0.00014,28.26172]
[1777028848189,30.45,78209.24,0.1,0.30629,0.00014,28.26172]
[1777028849494,30.45,78209.24,0.1,0.30628,0.00014,28.26138]
[1777028850315,30.45,78234.9225,0.1,0.30996,0.00014,28.41924]
[1777028850568,30.45,78234.9225,0.1,0.30996,0.00014,28.41924]
[1777028850685,30.45,78234.9225,0.1,0.30996,0.00014,28.41924]
[1777028851063,30.45,78234.9225,0.1,0.30996,0.00014,28.41924]
[1777028851119,30.45,78234.9225,0.1,0.30996,0.00014,28.41924]
[1777028851952,30.45,78234.9225,0.1,0.30994,0.00014,28.41583]
[1777028852872,30.45,78234.9225,0.1,0.30993,0.00014,28.4157]
[1777028859222,30.44,78234.055,0.1,0.30978,0.00014,28.40928]
[1777028859418,30.44,78234.055,0.1,0.30978,0.00014,28.40928]
[1777028859433,30.44,78234.055,0.1,0.30978,0.00014,28.40928]
[1777028859459,30.44,78234.055,0.1,0.30978,0.00014,28.40928]
[1777028859549,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028859551,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028859583,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028859780,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028859984,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028860252,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028860311,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028860277,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028860528,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028860871,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028861078,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028861186,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028861281,30.44,78242.75,0.1,0.31103,0.00014,28.46209]
[1777028861340,30.44,78248.665,0.1,0.31187,0.00014,28.49777]
[1777028861441,30.44,78248.665,0.1,0.31187,0.00014,28.49777]
[1777028862241,30.44,78248.665,0.1,0.31187,0.00014,28.49777]
[1777028862289,30.44,78248.665,0.1,0.31187,0.00014,28.49777]
[1777028862293,30.44,78248.665,0.1,0.31187,0.00014,28.49778]
[1777028862349,30.44,78248.665,0.1,0.31187,0.00014,28.49778]
[1777028862508,30.44,78248.665,0.1,0.31187,0.00014,28.49778]
[1777028862593,30.44,78248.665,0.1,0.31187,0.00014,28.49778]
[1777028862726,30.44,78248.665,0.1,0.31187,0.00014,28.49778]
[1777028863342,30.44,78302.435,0.1,0.31966,0.00015,28.81853]
[1777028864016,30.44,78302.435,0.1,0.31966,0.00015,28.81853]
[1777028864062,30.44,78302.435,0.1,0.31966,0.00015,28.81853]
[1777028864337,30.44,78302.435,0.1,0.31966,0.00015,28.81853]
[1777028864343,30.44,78286.3575,0.1,0.31732,0.00015,28.72355]
[1777028864851,30.44,78286.3575,0.1,0.31732,0.00015,28.72355]
[1777028864871,30.44,78286.3575,0.1,0.31732,0.00015,28.72355]
[1777028865344,30.44,78308.4625,0.1,0.32054,0.00015,28.85384]
[1777028865733,30.44,78308.4625,0.1,0.32054,0.00015,28.85384]
[1777028865828,30.44,78308.4625,0.1,0.32054,0.00015,28.85384]
[1777028865877,30.44,78308.4625,0.1,0.32054,0.00015,28.85384]
[1777028866172,30.44,78308.4625,0.1,0.32054,0.00015,28.85384]
[1777028866339,30.44,78308.4625,0.1,0.32054,0.00015,28.85384]
[1777028866345,30.44,78310.765,0.1,0.32087,0.00015,28.86723]
[1777028867286,30.44,78310.765,0.1,0.32087,0.00015,28.86723]
[1777028868342,30.44,78302.2175,0.1,0.31963,0.00015,28.81713]
[1777028869204,30.44,78308.345,0.1,0.32052,0.00015,28.85299]
[1777028869596,30.44,78308.345,0.1,0.32052,0.00015,28.85296]
[1777028870349,30.44,78296.1175,0.1,0.31874,0.00015,28.78116]
[1777028870425,30.44,78296.1175,0.1,0.31874,0.00015,28.78116]
[1777028870497,30.44,78296.1175,0.1,0.31874,0.00015,28.78116]
[1777028871518,30.44,78290.34,0.1,0.31789,0.00015,28.74691]
[1777028871549,30.44,78290.34,0.1,0.31789,0.00015,28.74691]
[1777028872716,30.44,78296.4125,0.1,0.31878,0.00015,28.78287]
[1777028872965,30.44,78296.4125,0.1,0.31878,0.00015,28.78287]
[1777028873325,30.44,78296.4125,0.1,0.31878,0.00015,28.78287]
[1777028875286,30.44,78289.605,0.1,0.31779,0.00015,28.74263]
[1777028875612,30.44,78289.1025,0.1,0.31771,0.00015,28.73954]
[1777028875621,30.44,78289.1025,0.1,0.31771,0.00015,28.73954]
[1777028875771,30.44,78289.1025,0.1,0.31771,0.00015,28.73954]
[1777028876163,30.44,78289.1025,0.1,0.31771,0.00015,28.73954]
[1777028876235,30.44,78289.1025,0.1,0.3177,0.00015,28.7392]
[1777028878359,30.43,78248.0625,0.1,0.31175,0.00014,28.49268]
[1777028879136,30.43,78248.0625,0.1,0.31175,0.00014,28.49268]
[1777028879789,30.43,78248.0625,0.1,0.31174,0.00014,28.49245]
[1777028880362,30.43,78236.3375,0.1,0.31005,0.00014,28.42086]
[1777028880917,30.43,78236.3375,0.1,0.31005,0.00014,28.42086]
[1777028880927,30.43,78236.3375,0.1,0.31005,0.00014,28.42086]
[1777028882343,30.43,78239.1775,0.1,0.31045,0.00014,28.438]
[1777028882508,30.43,78239.1775,0.1,0.31045,0.00014,28.4378]
[1777028882585,30.43,78239.1775,0.1,0.31045,0.00014,28.4378]
[1777028882810,30.43,78239.1775,0.1,0.31045,0.00014,28.4378]
[1777028882848,30.43,78239.1775,0.1,0.31045,0.00014,28.4378]
[1777028883041,30.43,78239.1775,0.1,0.31045,0.00014,28.4378]
[1777028883365,30.43,78256.1175,0.1,0.31288,0.00014,28.54036]
[1777028884103,30.43,78256.1175,0.1,0.31288,0.00014,28.54036]
[1777028884147,30.43,78256.1175,0.1,0.31288,0.00014,28.54036]
[1777028884368,30.43,78270.7675,0.1,0.315,0.00014,28.62847]
[1777028885078,30.43,78270.7675,0.1,0.315,0.00014,28.62847]
[1777028885428,30.43,78264.965,0.1,0.31416,0.00014,28.59357]
[1777028891777,30.43,78264.735,0.1,0.31411,0.00014,28.59166]
[1777028891931,30.43,78264.735,0.1,0.31411,0.00014,28.59166]
[1777028892246,30.43,78264.735,0.1,0.31411,0.00014,28.59166]
[1777028892260,30.43,78264.735,0.1,0.31411,0.00014,28.59166]
[1777028892338,30.43,78264.735,0.1,0.31411,0.00014,28.59166]
[1777028892376,30.42,78257.5425,0.1,0.31307,0.00014,28.54804]
[1777028892810,30.42,78257.5425,0.1,0.31307,0.00014,28.54804]
[1777028893377,30.42,78237.6675,0.1,0.31019,0.00014,28.42714]
[1777028898382,30.42,78241.3425,0.1,0.3107,0.00014,28.44865]
[1777028899544,30.42,78242.365,0.1,0.31084,0.00014,28.45467]
[1777028902386,30.42,78230.755,0.1,0.30916,0.00014,28.38314]
[1777028904388,30.42,78243.585,0.1,0.311,0.00014,28.46115]
[1777028906390,30.41,78232.2425,0.1,0.30935,0.00014,28.39146]
[1777028907277,30.41,78232.2425,0.1,0.30935,0.00014,28.39146]
[1777028910394,30.41,78222.1375,0.1,0.30789,0.00014,28.32882]
[1777028910711,30.41,78222.1375,0.1,0.30789,0.00014,28.32882]
[1777028915193,30.41,78212.925,0.1,0.30654,0.00014,28.26839]
[1777028915351,30.41,78212.925,0.1,0.30654,0.00014,28.26839]
[1777028916278,30.41,78212.925,0.1,0.30654,0.00014,28.26834]
[1777028920414,30.41,78223.0725,0.1,0.30799,0.00014,28.33072]
[1777028923949,30.41,78214.86,0.1,0.3068,0.00014,28.27969]
[1777028924966,30.41,78214.86,0.1,0.3068,0.00014,28.27965]
[1777028925410,30.41,78205.3175,0.1,0.30543,0.00014,28.22038]
[1777028925731,30.41,78205.3175,0.1,0.30543,0.00014,28.22038]
[1777028929414,30.41,78194.255,0.1,0.30385,0.00014,28.15137]
[1777028930630,30.41,78193.51,0.1,0.30375,0.00014,28.14675]
[1777028932044,30.41,78192.9925,0.1,0.30368,0.00014,28.14356]
[1777028932060,30.41,78192.9925,0.1,0.30368,0.00014,28.14356]
[1777028932539,30.41,78191.6975,0.1,0.30349,0.00014,28.1355]
[1777028932938,30.41,78191.6975,0.1,0.30349,0.00014,28.1355]
[1777028933418,30.41,78189.0525,0.1,0.30311,0.00014,28.11879]
[1777028934926,30.41,78183.205,0.1,0.30228,0.00014,28.08193]
[1777028935271,30.41,78183.205,0.1,0.30228,0.00014,28.08193]
[1777028940409,30.41,78178.5825,0.1,0.30163,0.00014,28.05345]
[1777028940411,30.41,78178.5825,0.1,0.30163,0.00014,28.05345]
[1777028940425,30.41,78177.99,0.1,0.30155,0.00014,28.04984]
[1777028940582,30.41,78177.99,0.1,0.30155,0.00014,28.04984]
[1777028940624,30.41,78177.99,0.1,0.30155,0.00014,28.04984]
[1777028940873,30.41,78177.99,0.1,0.30155,0.00014,28.04984]
[1777028941935,30.41,78178.2425,0.1,0.30158,0.00014,28.05121]
[1777028941972,30.41,78178.2425,0.1,0.30158,0.00014,28.05121]
[1777028942427,30.41,78167.9975,0.1,0.30013,0.00014,27.98633]
[1777028943646,30.41,78163.685,0.1,0.29951,0.00014,27.95894]
[1777028945430,30.41,78175.9625,0.1,0.30126,0.00014,28.03679]
[1777028946385,30.41,78175.9625,0.1,0.30126,0.00014,28.03679]
[1777028946431,30.41,78181.34,0.1,0.30202,0.00014,28.07069]
[1777028948159,30.41,78185.065,0.1,0.30256,0.00014,28.09425]
[1777028949863,30.41,78183.105,0.1,0.30228,0.00014,28.0821]
[1777028950257,30.41,78183.105,0.1,0.30228,0.00014,28.08203]
[1777028951776,30.41,78186.2375,0.1,0.30272,0.00014,28.10165]
[1777028951887,30.41,78186.2375,0.1,0.30272,0.00014,28.10165]
[1777028952102,30.41,78186.2375,0.1,0.30272,0.00014,28.10165]
[1777028952265,30.41,78186.2375,0.1,0.30272,0.00014,28.10165]
[1777028952339,30.41,78186.2375,0.1,0.30272,0.00014,28.10165]
[1777028952437,30.41,78186.2375,0.1,0.30272,0.00014,28.10165]
[1777028953449,30.41,78203.3575,0.1,0.30517,0.00014,28.20893]
[1777028954450,30.41,78229.1525,0.1,0.30887,0.00014,28.36839]
[1777028954881,30.41,78229.1525,0.1,0.30887,0.00014,28.36839]
[1777028955997,30.41,78229.1525,0.1,0.30887,0.00014,28.36826]
[1777028956044,30.41,78229.1525,0.1,0.30887,0.00014,28.36826]
[1777028958454,30.41,78242.0475,0.1,0.31071,0.00014,28.44669]
[1777028962548,30.4,78241.4675,0.1,0.31061,0.00014,28.44236]
[1777028963907,30.4,78241.4675,0.1,0.3106,0.00014,28.44221]
[1777028965252,30.4,78230.03,0.1,0.30895,0.00014,28.37196]
[1777028966259,30.4,78218.8575,0.1,0.30734,0.00014,28.30304]
[1777028966528,30.4,78218.8575,0.1,0.30734,0.00014,28.30304]
[1777028969159,30.4,78218.8575,0.1,0.30734,0.00014,28.30295]
[1777028970287,30.4,78204.8275,0.1,0.30533,0.00014,28.21587]
[1777028970718,30.4,78204.8275,0.1,0.30533,0.00014,28.21587]
[1777028971499,30.4,78204.8275,0.1,0.30531,0.00014,28.21264]
[1777028975694,30.4,78201.95,0.1,0.3049,0.00014,28.19476]
[1777028976043,30.4,78201.95,0.1,0.3049,0.00014,28.19476]
[1777028976393,30.4,78201.95,0.1,0.3049,0.00014,28.19476]
[1777028977142,30.4,78201.95,0.1,0.3049,0.00014,28.19475]
[1777028977244,30.4,78201.95,0.1,0.3049,0.00014,28.19475]
[1777028977938,30.4,78201.95,0.1,0.3049,0.00014,28.19477]
[1777028978204,30.4,78201.95,0.1,0.3049,0.00014,28.19477]
[1777028978343,30.4,78201.95,0.1,0.3049,0.00014,28.19473]
[1777028980655,30.4,78201.95,0.1,0.3049,0.00014,28.19489]
[1777028982565,30.4,78201.95,0.1,0.3049,0.00014,28.19454]
[1777028984384,30.4,78168.66,0.1,0.30014,0.00014,27.98459]
[1777028986117,30.4,78168.66,0.1,0.30013,0.00014,27.98442]
[1777028986263,30.4,78168.66,0.1,0.30013,0.00014,27.98442]
[1777028986274,30.4,78168.66,0.1,0.30013,0.00014,27.98442]
[1777028988373,30.4,78169.7625,0.1,0.30028,0.00014,27.99106]
[1777028990863,30.4,78169.045,0.1,0.30017,0.00014,27.986]
[1777028991432,30.4,78169.045,0.1,0.30017,0.00014,27.986]
[1777028991467,30.4,78169.045,0.1,0.30017,0.00014,27.986]
[1777028991984,30.4,78166.89,0.1,0.29986,0.00014,27.97214]
[1777028993817,30.39,78166.89,0.1,0.29985,0.00014,27.97188]
[1777028995266,30.39,78166.89,0.1,0.29985,0.00014,27.97174]
[1777028995415,30.39,78166.89,0.1,0.29985,0.00014,27.97174]
[1777028996019,30.39,78166.89,0.1,0.29985,0.00014,27.97159]
[1777028996618,30.39,78166.89,0.1,0.29984,0.00014,27.97146]
[1777028998454,30.39,78166.89,0.1,0.29984,0.00014,27.97133]
[1777028999394,30.39,78166.89,0.1,0.29984,0.00014,27.97119]
[1777028999411,30.39,78166.89,0.1,0.29984,0.00014,27.97119]
[1777028999490,30.39,78166.89,0.1,0.29984,0.00014,27.97117]
[1777029000497,30.39,78142.8275,0.1,0.29641,0.00014,27.81674]
[1777029001316,30.39,78142.8275,0.1,0.29641,0.00014,27.81674]
[1777029001334,30.39,78142.8275,0.1,0.29641,0.00014,27.81674]
[1777029001408,30.39,78142.8275,0.1,0.2964,0.00014,27.81632]
[1777029003504,30.39,78154.995,0.1,0.29812,0.00014,27.8943]
[1777029008270,30.39,78146.58,0.1,0.29692,0.00014,27.84]
[1777029013514,30.39,78144.6375,0.1,0.29664,0.00014,27.82703]
[1777029018519,30.38,78144.0,0.1,0.29654,0.00014,27.82249]
[1777029019241,30.38,78144.0,0.1,0.29654,0.00014,27.82249]
[1777029022523,30.38,78154.18,0.1,0.29797,0.00014,27.88739]
[1777029025034,30.38,78156.995,0.1,0.29836,0.00014,27.9051]
[1777029030460,30.38,78153.8425,0.1,0.2979,0.00014,27.8842]
[1777029030892,30.38,78153.8425,0.1,0.29789,0.00014,27.88407]
[1777029030895,30.38,78153.8425,0.1,0.29789,0.00014,27.88407]
[1777029031229,30.38,78153.8425,0.1,0.29789,0.00014,27.88407]
[1777029031299,30.38,78153.8425,0.1,0.29789,0.00014,27.88407]
[1777029032533,30.38,78172.3625,0.1,0.30051,0.00014,27.99887]
[1777029034475,30.38,78171.6325,0.1,0.3004,0.00014,27.99424]
[1777029034576,30.38,78171.6325,0.1,0.3004,0.00014,27.99426]
[1777029037447,30.38,78164.355,0.1,0.29936,0.00014,27.94766]
[1777029037735,30.38,78160.775,0.1,0.29885,0.00014,27.9247]
[1777029041964,30.37,78154.105,0.1,0.29789,0.00014,27.88141]
[1777029042172,30.37,78154.105,0.1,0.29789,0.00014,27.88141]
[1777029043545,30.37,78167.395,0.1,0.29977,0.00014,27.96607]
[1777029043831,30.37,78167.395,0.1,0.29977,0.00014,27.96607]
[1777029044464,30.37,78167.395,0.1,0.29977,0.00014,27.96607]
[1777029044582,30.37,78167.395,0.1,0.29977,0.00014,27.96587]
[1777029050326,30.37,78166.2425,0.1,0.29958,0.00014,27.95779]
[1777029050428,30.37,78166.2425,0.1,0.29958,0.00014,27.95779]
[1777029050439,30.37,78166.2425,0.1,0.29958,0.00014,27.95779]
[1777029051437,30.37,78166.2425,0.1,0.29958,0.00014,27.95766]
[1777029052554,30.37,78183.4125,0.1,0.30203,0.00014,28.0665]
[1777029052683,30.37,78183.4125,0.1,0.30203,0.00014,28.0665]
[1777029052830,30.37,78183.4125,0.1,0.30203,0.00014,28.0665]
[1777029053459,30.37,78183.4125,0.1,0.30203,0.00014,28.0665]
[1777029053867,30.37,78183.4125,0.1,0.30202,0.00014,28.06636]
[1777029054557,30.37,78202.895,0.1,0.3048,0.00014,28.18859]
[1777029054568,30.37,78202.895,0.1,0.3048,0.00014,28.18859]
[1777029054961,30.37,78202.895,0.1,0.3048,0.00014,28.18859]
[1777029055164,30.37,78202.895,0.1,0.3048,0.00014,28.18859]
[1777029055419,30.37,78202.895,0.1,0.3048,0.00014,28.18845]
[1777029060562,30.37,78197.1675,0.1,0.30399,0.00014,28.15285]
[1777029061141,30.37,78197.1675,0.1,0.30399,0.00014,28.15285]
[1777029062164,30.37,78197.5,0.1,0.30403,0.00014,28.15498]
[1777029064945,30.37,78194.07,0.1,0.30355,0.00014,28.13368]
[1777029065334,30.37,78194.07,0.1,0.30355,0.00014,28.13368]
[1777029065370,30.37,78194.07,0.1,0.30355,0.00014,28.13368]
[1777029069462,30.37,78191.3825,0.1,0.30317,0.00014,28.1171]
[1777029069472,30.37,78191.3825,0.1,0.30317,0.00014,28.11718]
[1777029069980,30.37,78191.3825,0.1,0.30317,0.00014,28.11718]
[1777029071546,30.37,78182.15,0.1,0.30185,0.00014,28.05882]
[1777029071738,30.37,78177.7325,0.1,0.30122,0.00014,28.03073]
[1777029072256,30.37,78177.7325,0.1,0.30122,0.00014,28.03073]
[1777029072589,30.37,78172.0275,0.1,0.3004,0.00014,27.99437]
[1777029074669,30.37,78172.2525,0.1,0.30043,0.00014,27.99545]
[1777029075026,30.37,78172.2525,0.1,0.30043,0.00014,27.99545]
[1777029076919,30.37,78170.6775,0.1,0.30019,0.00014,27.9851]
[1777029076947,30.37,78170.6775,0.1,0.30019,0.00014,27.9851]
[1777029077086,30.37,78170.6775,0.1,0.30019,0.00014,27.9851]
[1777029081583,30.36,78160.2525,0.1,0.2987,0.00014,27.91798]
[1777029083250,30.36,78157.6025,0.1,0.29832,0.00014,27.90093]
[1777029084158,30.36,78155.8275,0.1,0.29806,0.00014,27.88948]
[1777029084164,30.36,78155.8275,0.1,0.29806,0.00014,27.88948]
[1777029089023,30.36,78149.3675,0.1,0.29713,0.00014,27.84709]
[1777029094596,30.35,78153.975,0.1,0.29773,0.00014,27.87205]
[1777029097087,30.35,78155.2575,0.1,0.2979,0.00014,27.87979]
[1777029097188,30.35,78155.2575,0.1,0.2979,0.00014,27.87979]
[1777029097207,30.35,78155.2575,0.1,0.2979,0.00014,27.87979]
[1777029098124,30.35,78155.06,0.1,0.29787,0.00014,27.87845]
[1777029099840,30.35,78168.6175,0.1,0.29979,0.00014,27.96498]
[1777029099895,30.35,78168.6175,0.1,0.29979,0.00014,27.96498]
[1777029100407,30.35,78168.6175,0.1,0.29979,0.00014,27.96498]
[1777029100851,30.35,78168.6175,0.1,0.29979,0.00014,27.96498]
[1777029101603,30.35,78184.3225,0.1,0.30203,0.00014,28.06459]
[1777029102604,30.35,78202.3875,0.1,0.30461,0.00014,28.17802]
[1777029102901,30.35,78202.3875,0.1,0.30461,0.00014,28.17802]
[1777029103596,30.35,78202.3875,0.1,0.30461,0.00014,28.17802]
[1777029103227,30.35,78202.3875,0.1,0.30461,0.00014,28.17802]
[1777029106615,30.35,78226.8825,0.1,0.30813,0.00014,28.33009]
[1777029110619,30.35,78214.775,0.1,0.30638,0.00014,28.25487]
[1777029111380,30.35,78214.775,0.1,0.30638,0.00014,28.25487]
[1777029112045,30.35,78214.775,0.1,0.30638,0.00014,28.25486]
[1777029112089,30.35,78214.775,0.1,0.30638,0.00014,28.25486]
[1777029112391,30.35,78214.775,0.1,0.30638,0.00014,28.25486]
[1777029112486,30.35,78214.775,0.1,0.30638,0.00014,28.25483]
[1777029112721,30.35,78214.775,0.1,0.30638,0.00014,28.25483]
[1777029112782,30.35,78214.775,0.1,0.30638,0.00014,28.25483]
[1777029113622,30.35,78188.56,0.1,0.30262,0.00014,28.09062]
[1777029114779,30.35,78182.175,0.1,0.30171,0.00014,28.05022]
[1777029115843,30.35,78180.86,0.1,0.30151,0.00014,28.04169]
[1777029117191,30.35,78179.44,0.1,0.30131,0.00014,28.03262]
[1777029117412,30.35,78179.44,0.1,0.30131,0.00014,28.03262]
[1777029120179,30.35,78171.315,0.1,0.30014,0.00014,27.98062]
[1777029120236,30.35,78171.315,0.1,0.30014,0.00014,27.98062]
[1777029121687,30.35,78163.6025,0.1,0.29904,0.00014,27.93119]
[1777029128076,30.34,78164.855,0.1,0.2992,0.00014,27.93849]
[1777029128083,30.34,78164.855,0.1,0.2992,0.00014,27.93849]
[1777029128151,30.34,78164.855,0.1,0.2992,0.00014,27.93849]
[1777029131426,30.34,78180.77,0.1,0.30147,0.00014,28.03969]
[1777029132501,30.34,78180.77,0.1,0.30147,0.00014,28.03969]
[1777029135454,30.34,78195.4475,0.1,0.30356,0.00014,28.13199]
[1777029137034,30.34,78196.1025,0.1,0.30365,0.00014,28.136]
[1777029137582,30.34,78196.1025,0.1,0.30365,0.00014,28.136]
[1777029138896,30.34,78196.505,0.1,0.3037,0.00014,28.13831]
[1777029139759,30.34,78196.505,0.1,0.3037,0.00014,28.1382]
[1777029141497,30.34,78183.6,0.1,0.30185,0.00014,28.0568]
[1777029142144,30.34,78183.6,0.1,0.30185,0.00014,28.0568]
[1777029145113,30.34,78183.6,0.1,0.30185,0.00014,28.0566]
[1777029145608,30.34,78183.6,0.1,0.30185,0.00014,28.0566]
[1777029145654,30.34,78194.9275,0.1,0.30346,0.00014,28.12793]
[1777029147169,30.34,78194.9275,0.1,0.30346,0.00014,28.12782]
[1777029147551,30.34,78194.9275,0.1,0.30346,0.00014,28.12782]
[1777029147555,30.34,78194.9275,0.1,0.30346,0.00014,28.1278]
[1777029148613,30.34,78194.9275,0.1,0.30346,0.00014,28.1278]
[1777029148659,30.34,78220.275,0.1,0.3071,0.00014,28.28599]
[1777029150517,30.34,78220.275,0.1,0.30709,0.00014,28.2859]
[1777029150992,30.34,78220.275,0.1,0.30709,0.00014,28.2858]
[1777029151142,30.34,78220.275,0.1,0.30709,0.00014,28.2858]
[1777029152343,30.34,78220.275,0.1,0.30707,0.00014,28.28244]
[1777029153349,30.34,78220.275,0.1,0.30707,0.00014,28.28226]
[1777029153664,30.34,78246.92,0.1,0.31091,0.00014,28.44605]
[1777029158054,30.33,78245.5775,0.1,0.31069,0.00014,28.43711]
[1777029160633,30.33,78228.79,0.1,0.30826,0.00014,28.33365]
[1777029162646,30.33,78222.9925,0.1,0.30742,0.00014,28.29774]
[1777029164305,30.33,78221.12,0.1,0.30715,0.00014,28.28607]
[1777029164665,30.33,78221.12,0.1,0.30715,0.00014,28.28607]
[1777029164675,30.33,78208.3625,0.1,0.30532,0.00014,28.20671]
[1777029164935,30.33,78208.3625,0.1,0.30532,0.00014,28.20671]
[1777029165128,30.33,78208.3625,0.1,0.30532,0.00014,28.20671]
[1777029165220,30.33,78208.3625,0.1,0.30532,0.00014,28.20671]
[1777029165494,30.33,78208.3625,0.1,0.30532,0.00014,28.20671]
[1777029165526,30.33,78208.3625,0.1,0.30532,0.00014,28.20671]
[1777029166356,30.33,78208.3625,0.1,0.30532,0.00014,28.20659]
[1777029167679,30.33,78182.1,0.1,0.30155,0.00014,28.041]
[1777029168829,30.33,78180.8475,0.1,0.30136,0.00014,28.03287]
[1777029169084,30.33,78180.8475,0.1,0.30136,0.00014,28.03287]
[1777029169721,30.33,78179.665,0.1,0.30119,0.00014,28.02536]
[1777029170802,30.33,78179.9925,0.1,0.30124,0.00014,28.02725]
[1777029170807,30.33,78179.9925,0.1,0.30124,0.00014,28.02725]
[1777029170826,30.33,78179.9925,0.1,0.30124,0.00014,28.02725]
[1777029171421,30.33,78179.9925,0.1,0.30124,0.00014,28.02725]
[1777029171896,30.33,78179.9925,0.1,0.30124,0.00014,28.02724]
[1777029172684,30.33,78195.3275,0.1,0.30343,0.00014,28.124]
[1777029172911,30.33,78195.3275,0.1,0.30343,0.00014,28.124]
[1777029174047,30.33,78191.42,0.1,0.30287,0.00014,28.09933]
[1777029175220,30.33,78190.8925,0.1,0.30279,0.00014,28.09593]
[1777029175882,30.33,78191.305,0.1,0.30285,0.00014,28.09846]
[1777029181092,30.32,78181.9,0.1,0.3015,0.00014,28.03882]
[1777029181190,30.32,78181.9,0.1,0.3015,0.00014,28.03882]
[1777029181276,30.32,78181.9,0.1,0.3015,0.00014,28.03882]
[1777029183451,30.32,78180.925,0.1,0.30135,0.00014,28.03224]
[1777029188700,30.32,78177.735,0.1,0.30087,0.00014,28.0109]
[1777029191227,30.32,78178.2325,0.1,0.30093,0.00014,28.0137]
[1777029191494,30.32,78178.2325,0.1,0.30093,0.00014,28.0137]
[1777029192351,30.32,78178.2325,0.1,0.30092,0.00014,28.01352]
[1777029192436,30.32,78178.2325,0.1,0.30092,0.00014,28.01352]
[1777029192526,30.32,78178.2325,0.1,0.30092,0.00014,28.01352]
[1777029192767,30.32,78178.2325,0.1,0.30092,0.00014,28.01341]
[1777029195874,30.32,78166.7975,0.1,0.29928,0.00014,27.94022]
[1777029198954,30.31,78166.0225,0.1,0.29916,0.00014,27.93493]
[1777029199046,30.31,78166.0225,0.1,0.29916,0.00014,27.93493]
[1777029199157,30.31,78166.0225,0.1,0.29916,0.00014,27.93493]
[1777029199561,30.31,78166.0225,0.1,0.29916,0.00014,27.93493]
[1777029200477,30.31,78166.0225,0.1,0.29916,0.00014,27.93495]
[1777029201008,30.31,78166.0225,0.1,0.29916,0.00014,27.93465]
[1777029201118,30.31,78166.0225,0.1,0.29916,0.00014,27.93465]
[1777029201159,30.31,78166.0225,0.1,0.29916,0.00014,27.93465]
[1777029201348,30.31,78166.0225,0.1,0.29916,0.00014,27.93465]
[1777029201388,30.31,78166.0225,0.1,0.29916,0.00014,27.93465]
[1777029201724,30.31,78172.94,0.1,0.30011,0.00014,27.97733]
[1777029202297,30.31,78172.94,0.1,0.30011,0.00014,27.97733]
[1777029202718,30.31,78162.545,0.1,0.29864,0.00014,27.91138]
[1777029203981,30.31,78162.84,0.1,0.29866,0.00014,27.91239]
[1777029204000,30.31,78162.84,0.1,0.29866,0.00014,27.91239]
[1777029205721,30.31,78174.545,0.1,0.30033,0.00014,27.9873]
[1777029205938,30.31,78174.545,0.1,0.30033,0.00014,27.9873]
[1777029208042,30.31,78173.135,0.1,0.30012,0.00014,27.97802]
[1777029208116,30.31,78173.135,0.1,0.30012,0.00014,27.97802]
[1777029208122,30.31,78173.135,0.1,0.30012,0.00014,27.97802]
[1777029208720,30.31,78173.135,0.1,0.30012,0.00014,27.97802]
[1777029212230,30.31,78170.7075,0.1,0.29976,0.00014,27.95917]
[1777029216809,30.29,78167.155,0.1,0.29912,0.00014,27.9311]
[1777029219550,30.28,78168.11,0.1,0.29921,0.00014,27.93522]
[1777029219572,30.28,78168.11,0.1,0.29921,0.00014,27.93522]
[1777029219649,30.28,78168.11,0.1,0.29921,0.00014,27.93522]
[1777029220011,30.27,78167.2725,0.1,0.29907,0.00014,27.92891]
[1777029220736,30.27,78156.955,0.1,0.29759,0.00014,27.86233]
[1777029221504,30.27,78156.955,0.1,0.29759,0.00014,27.86233]
[1777029222278,30.27,78156.955,0.1,0.29758,0.00014,27.86186]
[1777029222296,30.27,78156.955,0.1,0.29758,0.00014,27.86186]
[1777029223213,30.27,78162.84,0.1,0.2984,0.00014,27.89902]
[1777029228276,30.28,78169.9325,0.1,0.29951,0.00014,27.94851]
[1777029229074,30.29,78170.1875,0.1,0.29956,0.00014,27.95086]
[1777029229974,30.28,78167.245,0.1,0.29912,0.00014,27.93106]
[1777029231466,30.29,78166.545,0.1,0.29904,0.00014,27.92751]
[1777029232747,30.29,78183.085,0.1,0.30142,0.00014,28.03354]
[1777029237752,30.29,78183.2725,0.1,0.30145,0.00014,28.03468]
[1777029238600,30.29,78183.2725,0.1,0.30145,0.00014,28.03468]
[1777029238643,30.29,78183.2725,0.1,0.30145,0.00014,28.03468]
[1777029238683,30.29,78183.2725,0.1,0.30145,0.00014,28.03467]
[1777029240766,30.29,78194.6925,0.1,0.30309,0.00014,28.10714]
[1777029241670,30.29,78194.6925,0.1,0.30309,0.00014,28.10714]
[1777029245041,30.29,78193.3775,0.1,0.30291,0.00014,28.09934]
[1777029246293,30.29,78199.585,0.1,0.3038,0.00014,28.13852]
[1777029251777,30.29,78203.1425,0.1,0.30432,0.00014,28.16136]
[1777029256782,30.29,78208.4,0.1,0.30509,0.00014,28.19455]
[1777029261657,30.3,78203.665,0.1,0.30441,0.00014,28.16507]
[1777029266792,30.3,78206.5475,0.1,0.30483,0.00014,28.18344]
[1777029268971,30.3,78208.11,0.1,0.30506,0.00014,28.1933]
[1777029272753,30.3,78209.135,0.1,0.30519,0.00014,28.19657]
[1777029273633,30.3,78209.475,0.1,0.30524,0.00014,28.19872]
[1777029273744,30.3,78209.475,0.1,0.30524,0.00014,28.19872]
[1777029274799,30.3,78227.07,0.1,0.30777,0.00014,28.30811]
[1777029279804,30.3,78228.1025,0.1,0.30791,0.00014,28.31419]
[1777029284810,30.29,78226.2975,0.1,0.30764,0.00014,28.30269]
[1777029287156,30.29,78221.51,0.1,0.30695,0.00014,28.27288]
[1777029287283,30.29,78221.51,0.1,0.30695,0.00014,28.27288]
[1777029287723,30.29,78221.51,0.1,0.30695,0.00014,28.27288]
[1777029287813,30.29,78236.9575,0.1,0.30918,0.00014,28.3683]
[1777029291024,30.29,78243.295,0.1,0.31008,0.00014,28.4068]
[1777029291229,30.29,78243.295,0.1,0.31008,0.00014,28.4068]
[1777029291434,30.29,78243.295,0.1,0.31008,0.00014,28.4068]
[1777029291636,30.29,78243.295,0.1,0.31008,0.00014,28.4068]
[1777029291909,30.29,78243.295,0.1,0.31008,0.00014,28.40666]
[1777029293472,30.29,78243.58,0.1,0.31012,0.00014,28.40826]
[1777029293651,30.29,78243.58,0.1,0.31012,0.00014,28.40826]
[1777029293823,30.29,78243.58,0.1,0.31011,0.00014,28.40814]
[1777029295551,30.29,78243.58,0.1,0.31011,0.00014,28.40803]
[1777029295573,30.29,78243.58,0.1,0.31011,0.00014,28.40789]
[1777029298125,30.29,78240.9025,0.1,0.30973,0.00014,28.39186]
[1777029298223,30.29,78240.9025,0.1,0.30973,0.00014,28.39186]
[1777029298676,30.29,78240.9025,0.1,0.30973,0.00014,28.39186]
[1777029301326,30.29,78237.775,0.1,0.30929,0.00014,28.37329]
[1777029301605,30.29,78237.775,0.1,0.30929,0.00014,28.37329]
[1777029305488,30.3,78230.18,0.1,0.30822,0.00014,28.32748]
[1777029305625,30.3,78230.18,0.1,0.30822,0.00014,28.32748]
[1777029309609,30.3,78239.225,0.1,0.30955,0.00014,28.38415]
[1777029314161,30.31,78233.26,0.1,0.30872,0.00014,28.34856]
[1777029314927,30.31,78233.26,0.1,0.30873,0.00014,28.34884]
[1777029317727,30.31,78220.905,0.1,0.30697,0.00014,28.27329]
[1777029322638,30.32,78217.6425,0.1,0.30653,0.00014,28.25432]
[1777029322982,30.32,78217.6425,0.1,0.30654,0.00014,28.25465]
[1777029324896,30.32,78220.8775,0.1,0.30702,0.00014,28.27536]
[1777029325001,30.32,78220.8775,0.1,0.30702,0.00014,28.27536]
[1777029325648,30.32,78220.8775,0.1,0.30702,0.00014,28.27536]
[1777029325656,30.32,78220.8775,0.1,0.30702,0.00014,28.27536]
[1777029325784,30.32,78220.8775,0.1,0.30702,0.00014,28.27566]
[1777029326782,30.32,78220.8775,0.1,0.30702,0.00014,28.27566]
[1777029327798,30.32,78231.7225,0.1,0.30858,0.00014,28.34255]
[1777029329812,30.32,78218.3775,0.1,0.30666,0.00014,28.25988]
[1777029330173,30.32,78218.3775,0.1,0.30666,0.00014,28.25988]
[1777029331130,30.32,78218.3775,0.1,0.30666,0.00014,28.25985]
[1777029331526,30.32,78218.3775,0.1,0.30666,0.00014,28.25985]
[1777029333473,30.32,78218.55,0.1,0.30666,0.00014,28.25761]
[1777029338874,30.32,78216.2475,0.1,0.30633,0.00014,28.2431]
[1777029341704,30.32,78215.78,0.1,0.30626,0.00014,28.24015]
[1777029343237,30.32,78223.8925,0.1,0.30743,0.00014,28.29046]
[1777029343327,30.32,78223.8925,0.1,0.30743,0.00014,28.29046]
[1777029343596,30.32,78223.8925,0.1,0.30743,0.00014,28.29046]
[1777029344150,30.32,78223.8925,0.1,0.30742,0.00014,28.29039]
[1777029344566,30.32,78223.8925,0.1,0.30742,0.00014,28.29039]
[1777029344880,30.32,78233.305,0.1,0.30878,0.00014,28.34844]
[1777029345322,30.32,78233.305,0.1,0.30878,0.00014,28.34844]
[1777029345797,30.32,78233.305,0.1,0.30878,0.00014,28.34844]
[1777029345846,30.32,78233.305,0.1,0.30878,0.00014,28.34844]
[1777029346857,30.32,78234.7,0.1,0.30899,0.00014,28.35726]
[1777029347459,30.32,78235.6475,0.1,0.30913,0.00014,28.36332]
[1777029347796,30.32,78235.6475,0.1,0.30913,0.00014,28.36332]
[1777029347916,30.32,78235.6475,0.1,0.30913,0.00014,28.36356]
[1777029348533,30.32,78235.6475,0.1,0.30913,0.00014,28.36356]
[1777029348750,30.32,78235.6475,0.1,0.30913,0.00014,28.36356]
[1777029349100,30.32,78235.6475,0.1,0.30914,0.00014,28.36379]
[1777029349543,30.32,78235.6475,0.1,0.30914,0.00014,28.36379]
[1777029354399,30.33,78231.9325,0.1,0.30863,0.00014,28.3421]
[1777029354750,30.33,78231.9325,0.1,0.30863,0.00014,28.3421]
[1777029355099,30.33,78231.9325,0.1,0.30864,0.00014,28.34233]
[1777029357839,30.33,78231.61,0.1,0.3086,0.00014,28.34082]
[1777029358850,30.33,78231.61,0.1,0.30861,0.00014,28.34107]
[1777029361613,30.33,78227.6575,0.1,0.30806,0.00014,28.31742]
[1777029364265,30.34,78235.0025,0.1,0.30914,0.00014,28.36343]
[1777029367840,30.34,78230.2025,0.1,0.30846,0.00014,28.33463]
[1777029367903,30.35,78209.89,0.1,0.30563,0.00014,28.21224]
[1777029372908,30.35,78208.985,0.1,0.3055,0.00014,28.20659]
[1777029373559,30.35,78208.985,0.1,0.3055,0.00014,28.20659]
[1777029374061,30.35,78208.985,0.1,0.3055,0.00014,28.20661]
[1777029374197,30.35,78208.985,0.1,0.3055,0.00014,28.20661]
[1777029374342,30.35,78208.985,0.1,0.3055,0.00014,28.20661]
[1777029374820,30.35,78208.985,0.1,0.3055,0.00014,28.20661]
[1777029375294,30.35,78208.985,0.1,0.3055,0.00014,28.20669]
[1777029375400,30.35,78208.985,0.1,0.3055,0.00014,28.20669]
[1777029375911,30.35,78182.47,0.1,0.30171,0.00014,28.04033]
[1777029377303,30.35,78174.22,0.1,0.30054,0.00014,27.98824]
[1777029378061,30.36,78174.22,0.1,0.30054,0.00014,27.98848]
[1777029378148,30.36,78174.22,0.1,0.30054,0.00014,27.98848]
[1777029378364,30.36,78174.22,0.1,0.30054,0.00014,27.98848]
[1777029378471,30.36,78174.22,0.1,0.30054,0.00014,27.98848]
[1777029378922,30.35,78155.3275,0.1,0.29785,0.00014,27.86783]
[1777029378981,30.35,78155.3275,0.1,0.29785,0.00014,27.86783]
[1777029379272,30.35,78155.3275,0.1,0.29785,0.00014,27.86783]
[1777029379339,30.35,78155.3275,0.1,0.29785,0.00014,27.86783]
[1777029379428,30.35,78155.3275,0.1,0.29785,0.00014,27.86783]
[1777029379923,30.36,78142.2475,0.1,0.296,0.00014,27.78366]
[1777029379975,30.36,78142.2475,0.1,0.296,0.00014,27.78366]
[1777029380276,30.36,78142.2475,0.1,0.296,0.00014,27.78366]
[1777029380924,30.36,78144.38,0.1,0.29631,0.00014,27.7978]
[1777029382010,30.36,78147.045,0.1,0.2967,0.00014,27.81534]
[1777029382207,30.36,78147.045,0.1,0.2967,0.00014,27.81534]
[1777029382223,30.36,78147.045,0.1,0.2967,0.00014,27.81534]
[1777029382330,30.36,78147.045,0.1,0.2967,0.00014,27.81534]
[1777029382741,30.36,78147.045,0.1,0.2967,0.00014,27.81534]
[1777029383755,30.36,78147.045,0.1,0.2967,0.00014,27.81567]
[1777029384230,30.36,78147.045,0.1,0.29671,0.00014,27.81596]
[1777029384692,30.36,78147.045,0.1,0.29671,0.00014,27.81596]
[1777029384788,30.36,78147.045,0.1,0.29672,0.00014,27.81629]
[1777029385779,30.36,78147.045,0.1,0.29672,0.00014,27.81629]
[1777029387559,30.36,78145.7675,0.1,0.29654,0.00014,27.80831]
[1777029390029,30.36,78146.9925,0.1,0.29673,0.00014,27.8166]
[1777029390934,30.36,78156.6825,0.1,0.2981,0.00014,27.87891]
[1777029391484,30.36,78156.6825,0.1,0.2981,0.00014,27.87891]
[1777029391697,30.36,78156.6825,0.1,0.2981,0.00014,27.87891]
[1777029392410,30.36,78156.6825,0.1,0.29809,0.00014,27.87594]
[1777029392936,30.37,78164.8575,0.1,0.29926,0.00014,27.92846]
[1777029397941,30.37,78166.6125,0.1,0.29954,0.00014,27.9408]
[1777029402946,30.37,78168.7825,0.1,0.29987,0.00014,27.95576]
[1777029407951,30.38,78169.495,0.1,0.3,0.00014,27.96138]
[1777029412956,30.38,78168.6,0.1,0.2999,0.00014,27.95681]
[1777029417162,30.39,78167.8175,0.1,0.29981,0.00014,27.95267]
[1777029417961,30.39,78161.675,0.1,0.29894,0.00014,27.91361]
[1777029420886,30.39,78161.9775,0.1,0.29898,0.00014,27.91573]
[1777029422384,30.39,78165.9,0.1,0.29954,0.00014,27.9407]
[1777029424781,30.39,78169.3925,0.1,0.30004,0.00014,27.96299]
[1777029424822,30.39,78169.3925,0.1,0.30004,0.00014,27.963]
[1777029425969,30.39,78181.615,0.1,0.30178,0.00014,28.04059]
[1777029430974,30.39,78180.9,0.1,0.3017,0.00014,28.03683]
[1777029435979,30.39,78171.6025,0.1,0.3004,0.00014,27.97886]
[1777029438445,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438448,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438469,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438492,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438517,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438572,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438755,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029438848,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029439183,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029439527,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029439782,30.39,78179.4925,0.1,0.30153,0.00014,28.02916]
[1777029439985,30.4,78209.43,0.1,0.30581,0.00014,28.217]
[1777029440069,30.4,78209.43,0.1,0.30581,0.00014,28.217]
[1777029441033,30.4,78217.5925,0.1,0.30698,0.00014,28.26759]
[1777029441430,30.4,78217.5925,0.1,0.30698,0.00014,28.26759]
[1777029441484,30.4,78217.5925,0.1,0.30698,0.00014,28.26759]
[1777029441958,30.4,78217.5925,0.1,0.30698,0.00014,28.26759]
[1777029442988,30.39,78199.025,0.1,0.30431,0.00014,28.1519]
[1777029444786,30.39,78194.36,0.1,0.30365,0.00014,28.12274]
[1777029449995,30.4,78198.9175,0.1,0.30431,0.00014,28.15156]
[1777029452815,30.4,78194.415,0.1,0.30365,0.00014,28.12022]
[1777029456004,30.4,78188.785,0.1,0.30285,0.00014,28.0851]
[1777029461760,30.4,78191.9825,0.1,0.30332,0.00014,28.10572]
[1777029464416,30.4,78191.8725,0.1,0.30331,0.00014,28.10518]
[1777029467802,30.4,78179.3475,0.1,0.30153,0.00014,28.0268]
[1777029468628,30.4,78179.3475,0.1,0.30153,0.00014,28.0268]
[1777029470324,30.4,78178.3475,0.1,0.3014,0.00014,28.02081]
[1777029471896,30.4,78178.3475,0.1,0.3014,0.00014,28.02099]
[1777029471938,30.4,78178.3475,0.1,0.30141,0.00014,28.02118]
[1777029472279,30.4,78178.3475,0.1,0.30141,0.00014,28.02118]
[1777029472409,30.4,78178.3475,0.1,0.30141,0.00014,28.02118]
[1777029472458,30.4,78178.3475,0.1,0.30141,0.00014,28.02118]
[1777029472829,30.4,78178.3475,0.1,0.30141,0.00014,28.02118]
[1777029473395,30.4,78178.3475,0.1,0.30141,0.00014,28.02138]
[1777029473845,30.41,78178.3475,0.1,0.30142,0.00014,28.02158]
[1777029476652,30.41,78178.7425,0.1,0.30148,0.00014,28.02436]
[1777029479845,30.41,78179.24,0.1,0.30156,0.00014,28.02794]
[1777029479886,30.41,78179.24,0.1,0.30156,0.00014,28.02809]
[1777029483915,30.41,78166.9425,0.1,0.29981,0.00014,27.9502]
[1777029484221,30.41,78166.9425,0.1,0.29981,0.00014,27.9502]
[1777029485348,30.41,78166.9425,0.1,0.29982,0.00014,27.95024]
[1777029485374,30.41,78166.9425,0.1,0.29982,0.00014,27.95024]
[1777029485390,30.41,78166.9425,0.1,0.29982,0.00014,27.95024]
[1777029485667,30.41,78166.9425,0.1,0.29982,0.00014,27.95024]
[1777029487163,30.4,78160.955,0.1,0.29892,0.00014,27.91022]
[1777029487749,30.4,78160.955,0.1,0.29892,0.00014,27.91022]
[1777029487815,30.4,78160.955,0.1,0.29892,0.00014,27.91022]
[1777029488227,30.4,78160.955,0.1,0.29891,0.00014,27.90977]
[1777029490964,30.4,78143.0875,0.1,0.29637,0.00014,27.79489]
[1777029495998,30.4,78140.8525,0.1,0.29605,0.00014,27.78046]
[1777029501034,30.4,78142.705,0.1,0.29631,0.00014,27.79232]
[1777029501746,30.4,78142.705,0.1,0.29631,0.00014,27.79232]
[1777029507063,30.4,78144.555,0.1,0.29657,0.00014,27.8041]
[1777029512068,30.4,78139.165,0.1,0.29579,0.00014,27.76609]
[1777029515084,30.4,78140.3375,0.1,0.29596,0.00014,27.77367]
[1777029515099,30.4,78140.3375,0.1,0.29596,0.00014,27.77367]
[1777029516389,30.4,78141.5425,0.1,0.29613,0.00014,27.78143]
[1777029517982,30.4,78140.905,0.1,0.29604,0.00014,27.77731]
[1777029523079,30.4,78142.0075,0.1,0.29619,0.00014,27.78432]
[1777029526327,30.4,78143.765,0.1,0.29644,0.00014,27.79559]
[1777029532088,30.4,78153.7175,0.1,0.29786,0.00014,27.86018]
[1777029534541,30.4,78155.0675,0.1,0.29806,0.00014,27.86903]
[1777029540096,30.4,78155.835,0.1,0.29818,0.00014,27.87455]
[1777029545101,30.41,78154.1125,0.1,0.29795,0.00014,27.86403]
[1777029546302,30.41,78155.48,0.1,0.29815,0.00014,27.87288]
[1777029548178,30.41,78151.305,0.1,0.29755,0.00014,27.846]
[1777029548981,30.41,78151.305,0.1,0.29755,0.00014,27.846]
[1777029550106,30.41,78134.26,0.1,0.29514,0.00014,27.73631]
[1777029551538,30.41,78134.2375,0.1,0.29514,0.00014,27.73619]
[1777029552265,30.41,78137.85,0.1,0.29565,0.00014,27.75954]
[1777029555462,30.41,78135.9525,0.1,0.29538,0.00014,27.74736]
[1777029556712,30.41,78136.2325,0.1,0.29542,0.00014,27.74919]
[1777029557711,30.41,78135.855,0.1,0.29537,0.00014,27.74677]
[1777029558699,30.41,78133.2725,0.1,0.29501,0.00014,27.73011]
[1777029559650,30.41,78133.705,0.1,0.29507,0.00014,27.73294]
[1777029560534,30.41,78130.8575,0.1,0.29467,0.00014,27.71456]
[1777029561157,30.41,78130.8575,0.1,0.29467,0.00014,27.71462]
[1777029567126,30.41,78133.74,0.1,0.29508,0.00014,27.73352]
[1777029570271,30.41,78134.0275,0.1,0.29512,0.00014,27.73548]
[1777029574070,30.41,78134.035,0.1,0.29511,0.00014,27.73237]
[1777029574195,30.41,78134.08,0.1,0.29512,0.00014,27.73269]
[1777029574427,30.41,78134.08,0.1,0.29512,0.00014,27.73269]
[1777029575134,30.41,78151.08,0.1,0.29752,0.00014,27.84227]
[1777029579256,30.41,78153.6375,0.1,0.2979,0.00014,27.85908]
[1777029579270,30.41,78153.6375,0.1,0.2979,0.00014,27.85908]
[1777029580062,30.41,78153.6375,0.1,0.2979,0.00014,27.85908]
[1777029582140,30.41,78149.575,0.1,0.29732,0.00014,27.83291]
[1777029585271,30.41,78144.0225,0.1,0.29653,0.00014,27.79709]
[1777029591150,30.41,78139.67,0.1,0.29591,0.00014,27.76898]
[1777029595887,30.41,78139.01,0.1,0.29582,0.00014,27.76472]
[1777029601160,30.41,78136.6225,0.1,0.29548,0.00014,27.74939]
[1777029606165,30.41,78137.7025,0.1,0.29564,0.00014,27.75639]
[1777029611170,30.41,78137.095,0.1,0.29555,0.00014,27.75255]
[1777029616175,30.41,78136.525,0.1,0.29547,0.00014,27.74895]
[1777029616642,30.41,78136.525,0.1,0.29547,0.00014,27.74895]
[1777029619178,30.41,78149.83,0.1,0.29735,0.00014,27.83452]
[1777029624072,30.41,78151.195,0.1,0.29754,0.00014,27.84301]
[1777029624137,30.41,78151.195,0.1,0.29754,0.00014,27.84301]
[1777029624888,30.41,78151.195,0.1,0.29754,0.00014,27.84294]
[1777029630189,30.41,78155.93,0.1,0.2982,0.00014,27.87274]
[1777029631891,30.41,78155.93,0.1,0.2982,0.00014,27.87265]
[1777029636993,30.41,78155.4875,0.1,0.29813,0.00014,27.86698]
[1777029642028,30.41,78158.755,0.1,0.2986,0.00014,27.88826]
[1777029646540,30.41,78158.72,0.1,0.2986,0.00014,27.88836]
[1777029647090,30.41,78158.72,0.1,0.2986,0.00014,27.88836]
[1777029647933,30.41,78158.72,0.1,0.2986,0.00014,27.88844]
[1777029649489,30.41,78154.62,0.1,0.29803,0.00014,27.86243]
[1777029653020,30.41,78153.8775,0.1,0.29793,0.00014,27.85801]
[1777029654158,30.41,78153.8775,0.1,0.29793,0.00014,27.85812]
[1777029654276,30.41,78153.8775,0.1,0.29793,0.00014,27.85825]
[1777029654520,30.41,78153.8775,0.1,0.29793,0.00014,27.85825]
[1777029657133,30.41,78141.7675,0.1,0.29622,0.00014,27.78045]
[1777029662167,30.41,78137.425,0.1,0.29561,0.00014,27.75251]
[1777029662768,30.41,78137.425,0.1,0.29561,0.00014,27.75251]
[1777029668211,30.41,78133.3375,0.1,0.29503,0.00014,27.7263]
[1777029669307,30.41,78133.4375,0.1,0.29505,0.00014,27.72698]
[1777029669373,30.41,78133.4375,0.1,0.29505,0.00014,27.72698]
[1777029672019,30.41,78124.885,0.1,0.29384,0.00014,27.67172]
[1777029673467,30.42,78127.5425,0.1,0.29422,0.00014,27.68912]
[1777029679238,30.42,78131.14,0.1,0.29474,0.00014,27.71271]
[1777029679973,30.42,78131.14,0.1,0.29474,0.00014,27.71271]
[1777029685335,30.42,78136.15,0.1,0.29545,0.00014,27.74525]
[1777029688103,30.42,78129.76,0.1,0.29455,0.00014,27.70403]
[1777029692323,30.42,78129.365,0.1,0.29448,0.00014,27.69851]
[1777029697075,30.42,78132.2125,0.1,0.29489,0.00014,27.71712]
[1777029697163,30.42,78132.2125,0.1,0.29489,0.00014,27.71712]
[1777029697385,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029697473,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029697659,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029697664,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029697680,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029698236,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029698265,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029698389,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029698863,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029699189,30.42,78132.2125,0.1,0.29489,0.00014,27.71716]
[1777029699278,30.42,78132.2125,0.1,0.29489,0.00014,27.71741]
[1777029699801,30.42,78132.2125,0.1,0.29489,0.00014,27.71741]
[1777029699866,30.42,78132.2125,0.1,0.29489,0.00014,27.71741]
[1777029699908,30.42,78132.2125,0.1,0.29489,0.00014,27.71741]
[1777029699962,30.42,78132.2125,0.1,0.29489,0.00014,27.71741]
[1777029700168,30.42,78132.2125,0.1,0.2949,0.00014,27.71752]
[1777029701297,30.42,78183.85,0.1,0.30222,0.00014,28.04715]
[1777029701534,30.42,78183.85,0.1,0.30222,0.00014,28.04715]
[1777029702298,30.42,78171.43,0.1,0.30045,0.00014,27.96866]
[1777029702541,30.42,78171.43,0.1,0.30045,0.00014,27.96866]
[1777029702605,30.42,78171.43,0.1,0.30045,0.00014,27.96866]
[1777029702727,30.42,78171.43,0.1,0.30045,0.00014,27.96866]
[1777029702819,30.42,78171.43,0.1,0.30045,0.00014,27.96866]
[1777029703296,30.42,78171.43,0.1,0.30045,0.00014,27.96866]
[1777029703306,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029703399,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029703598,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029703782,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029703911,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029703987,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704210,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704222,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704421,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704446,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704455,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704609,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704825,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704856,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029704948,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029705152,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029705258,30.42,78169.2275,0.1,0.30014,0.00014,27.95488]
[1777029705311,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705591,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705612,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705709,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705752,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705916,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705927,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029705942,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029706033,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029706225,30.42,78208.5575,0.1,0.30576,0.00014,28.20193]
[1777029706317,30.42,78233.0275,0.1,0.30928,0.00014,28.35334]
[1777029707009,30.42,78233.0275,0.1,0.30928,0.00014,28.35334]
[1777029707771,30.42,78233.0275,0.1,0.30928,0.00014,28.35334]
[1777029707922,30.42,78233.0275,0.1,0.30928,0.00014,28.35334]
[1777029708411,30.43,78233.0275,0.1,0.3093,0.00014,28.35399]
[1777029709192,30.43,78233.0275,0.1,0.3093,0.00014,28.35399]
[1777029710234,30.43,78233.0275,0.1,0.30931,0.00014,28.35442]
[1777029710263,30.43,78233.0275,0.1,0.30931,0.00014,28.35442]
[1777029710281,30.43,78233.0275,0.1,0.30931,0.00014,28.35442]
[1777029710300,30.43,78233.0275,0.1,0.30932,0.00014,28.35486]
[1777029710381,30.43,78233.0275,0.1,0.30932,0.00014,28.35486]
[1777029710557,30.43,78233.0275,0.1,0.30932,0.00014,28.35486]
[1777029710823,30.43,78233.0275,0.1,0.30932,0.00014,28.35486]
[1777029711188,30.43,78233.0275,0.1,0.30932,0.00014,28.35486]
[1777029711647,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029711735,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029711778,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029711788,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029711904,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712154,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712211,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712263,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712614,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712783,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712832,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029712990,30.43,78233.0275,0.1,0.30933,0.00014,28.35499]
[1777029713325,30.43,78189.5025,0.1,0.30308,0.00014,28.08493]
[1777029713527,30.43,78189.5025,0.1,0.30308,0.00014,28.08493]
[1777029713725,30.43,78189.5025,0.1,0.30308,0.00014,28.08493]
[1777029713885,30.43,78189.5025,0.1,0.30308,0.00014,28.08493]
[1777029714045,30.43,78189.5025,0.1,0.30308,0.00014,28.08493]
[1777029714531,30.43,78182.75,0.1,0.30212,0.00014,28.04258]
[1777029714938,30.43,78182.75,0.1,0.30212,0.00014,28.04258]
[1777029715326,30.43,78164.36,0.1,0.29951,0.00014,27.92639]
[1777029715643,30.43,78164.36,0.1,0.29951,0.00014,27.92639]
[1777029716062,30.43,78164.36,0.1,0.29951,0.00014,27.92639]
[1777029716461,30.43,78164.36,0.1,0.29952,0.00014,27.92661]
[1777029716848,30.43,78164.36,0.1,0.29952,0.00014,27.92661]
[1777029717057,30.43,78164.36,0.1,0.29952,0.00014,27.92661]
[1777029718331,30.43,78176.545,0.1,0.30126,0.00014,28.00419]
[1777029720810,30.43,78175.31,0.1,0.30109,0.00014,27.99668]
[1777029724783,30.43,78186.51,0.1,0.30269,0.00014,28.06771]
[1777029728107,30.44,78179.0375,0.1,0.30164,0.00014,28.02103]
[1777029731345,30.44,78189.6775,0.1,0.30317,0.00014,28.08843]
[1777029736350,30.44,78184.525,0.1,0.30244,0.00014,28.05653]
[1777029738352,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029739212,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029740374,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029740514,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029740524,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029740692,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029740700,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029740875,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029740950,30.44,78201.015,0.1,0.3048,0.00014,28.15988]
[1777029741325,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029741753,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029741820,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029741867,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029742170,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029742208,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029742621,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029742760,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029742888,30.44,78201.015,0.1,0.3048,0.00014,28.15987]
[1777029743357,30.44,78280.7575,0.1,0.3163,0.00015,28.6464]
[1777029744960,30.44,78280.7575,0.1,0.31631,0.00015,28.64652]
[1777029745059,30.44,78280.7575,0.1,0.31631,0.00015,28.64671]
[1777029745377,30.44,78280.7575,0.1,0.31631,0.00015,28.64671]
[1777029747389,30.45,78280.7575,0.1,0.31633,0.00015,28.64743]
[1777029747847,30.45,78280.7575,0.1,0.31634,0.00015,28.64771]
[1777029749056,30.45,78280.7575,0.1,0.31634,0.00015,28.64771]
[1777029749088,30.45,78280.7575,0.1,0.31635,0.00015,28.64798]
[1777029749408,30.45,78280.7575,0.1,0.31635,0.00015,28.64798]
[1777029749491,30.45,78280.7575,0.1,0.31635,0.00015,28.64798]
[1777029749917,30.45,78280.7575,0.1,0.31635,0.00015,28.64798]
[1777029750348,30.45,78280.7575,0.1,0.31635,0.00015,28.64798]
[1777029751391,30.45,78280.7575,0.1,0.31636,0.00015,28.64871]
[1777029753110,30.45,78280.7575,0.1,0.31636,0.00015,28.64591]
[1777029753454,30.46,78280.7575,0.1,0.31637,0.00015,28.64629]
[1777029753880,30.46,78280.7575,0.1,0.31637,0.00015,28.64629]
[1777029754355,30.46,78280.7575,0.1,0.31637,0.00015,28.64629]
[1777029754368,30.46,78251.6225,0.1,0.31216,0.00014,28.47181]
[1777029754874,30.46,78251.6225,0.1,0.31216,0.00014,28.47181]
[1777029755080,30.46,78251.6225,0.1,0.31216,0.00014,28.47181]
[1777029755724,30.46,78251.6225,0.1,0.31216,0.00014,28.47196]
[1777029755754,30.46,78251.6225,0.1,0.31216,0.00014,28.47196]
[1777029755926,30.46,78251.6225,0.1,0.31216,0.00014,28.47196]
[1777029756139,30.46,78251.6225,0.1,0.31216,0.00014,28.47196]
[1777029757094,30.46,78251.6225,0.1,0.31217,0.00014,28.47211]
[1777029757730,30.46,78251.6225,0.1,0.31217,0.00014,28.47225]
[1777029758923,30.47,78234.2675,0.1,0.30971,0.00014,28.36835]
[1777029759751,30.47,78234.2675,0.1,0.30971,0.00014,28.36835]
[1777029760071,30.47,78234.2675,0.1,0.30971,0.00014,28.36835]
[1777029760160,30.47,78234.2675,0.1,0.30971,0.00014,28.36835]
[1777029760183,30.47,78234.2675,0.1,0.30971,0.00014,28.36835]
[1777029760767,30.47,78234.2675,0.1,0.30975,0.00014,28.36982]
[1777029761373,30.47,78234.2675,0.1,0.30975,0.00014,28.36982]
[1777029763329,30.49,78234.2675,0.1,0.30985,0.00014,28.3739]
[1777029763377,30.5,78248.6825,0.1,0.31199,0.00014,28.46389]
[1777029765240,30.51,78248.6825,0.1,0.31208,0.00014,28.46744]
[1777029765310,30.51,78248.6825,0.1,0.31208,0.00014,28.46744]
[1777029765341,30.53,78248.6825,0.1,0.31217,0.00014,28.4711]
[1777029768014,30.54,78252.74,0.1,0.3128,0.00014,28.49722]
[1777029768367,30.54,78252.74,0.1,0.3128,0.00014,28.49722]
[1777029768420,30.54,78244.9375,0.1,0.3117,0.00014,28.45117]
[1777029772926,30.59,78248.4875,0.1,0.31254,0.00014,28.48559]
[1777029773000,30.59,78248.4875,0.1,0.31254,0.00014,28.48559]
[1777029773084,30.59,78248.4875,0.1,0.31254,0.00014,28.48559]
[1777029773155,30.59,78248.4875,0.1,0.31254,0.00014,28.48559]
[1777029773191,30.59,78248.4875,0.1,0.31254,0.00014,28.48559]
[1777029773237,30.59,78248.4875,0.1,0.31254,0.00014,28.48559]
[1777029773308,30.61,78248.4875,0.1,0.31262,0.00014,28.48863]
[1777029773559,30.61,78248.4875,0.1,0.31262,0.00014,28.48863]
[1777029773842,30.61,78248.4875,0.1,0.31262,0.00014,28.48863]
[1777029773957,30.61,78248.4875,0.1,0.31262,0.00014,28.48863]
[1777029774341,30.61,78248.4875,0.1,0.31262,0.00014,28.48863]
[1777029774526,30.62,78253.8,0.1,0.31346,0.00014,28.52362]
[1777029775406,30.63,78281.3325,0.1,0.31747,0.00014,28.68882]
[1777029777078,30.63,78281.3325,0.1,0.31751,0.00014,28.69029]
[1777029777394,30.63,78281.3325,0.1,0.31751,0.00014,28.69029]
[1777029777838,30.64,78280.115,0.1,0.31738,0.00014,28.68469]
[1777029780046,30.66,78279.355,0.1,0.31735,0.00014,28.68346]
[1777029781442,30.67,78278.58,0.1,0.31733,0.00014,28.68222]
[1777029781548,30.67,78278.58,0.1,0.31733,0.00014,28.68222]
[1777029781756,30.67,78278.58,0.1,0.31733,0.00014,28.68222]
[1777029782337,30.67,78278.58,0.1,0.31733,0.00014,28.68222]
[1777029783113,30.68,78278.58,0.1,0.31738,0.00014,28.6843]
[1777029783555,30.69,78278.58,0.1,0.31745,0.00014,28.68691]
[1777029783731,30.69,78278.58,0.1,0.31745,0.00014,28.68691]
[1777029785110,30.71,78260.0575,0.1,0.31489,0.00014,28.58155]
[1777029786117,30.72,78269.705,0.1,0.31632,0.00014,28.6404]
[1777029788841,30.73,78271.8025,0.1,0.31671,0.00014,28.65607]
[1777029789571,30.73,78263.81,0.1,0.31556,0.00014,28.60907]
[1777029789813,30.73,78263.81,0.1,0.31556,0.00014,28.60907]
[1777029789847,30.73,78263.81,0.1,0.31556,0.00014,28.60907]
[1777029790416,30.73,78263.81,0.1,0.31557,0.00014,28.60931]
[1777029795180,30.77,78236.7175,0.1,0.31189,0.00014,28.45584]
[1777029795607,30.77,78236.7175,0.1,0.31189,0.00014,28.45584]
[1777029797924,30.78,78236.7175,0.1,0.31198,0.00014,28.45914]
[1777029798201,30.79,78236.7175,0.1,0.31201,0.00014,28.46054]
[1777029798921,30.79,78236.7175,0.1,0.31201,0.00014,28.46054]
[1777029799208,30.8,78236.7175,0.1,0.31208,0.00014,28.46311]
[1777029800215,30.8,78247.835,0.1,0.31367,0.00014,28.52961]
[1777029803483,30.81,78242.7,0.1,0.31298,0.00014,28.5006]
[1777029803530,30.81,78242.7,0.1,0.31298,0.00014,28.5006]
[1777029804242,30.81,78242.7,0.1,0.31298,0.00014,28.50087]
[1777029804916,30.81,78242.7,0.1,0.31298,0.00014,28.50087]
[1777029805250,30.81,78242.7,0.1,0.31299,0.00014,28.50109]
[1777029806257,30.81,78254.29,0.1,0.31465,0.00014,28.57007]
[1777029807873,30.81,78257.8625,0.1,0.31516,0.00014,28.59126]
[1777029808271,30.81,78257.8625,0.1,0.31516,0.00014,28.5913]
[1777029813306,30.81,78252.85,0.1,0.31445,0.00014,28.55944]
[1777029814313,30.81,78263.45,0.1,0.31598,0.00014,28.6223]
[1777029819354,30.82,78253.65,0.1,0.3146,0.00014,28.56537]
[1777029819585,30.82,78253.65,0.1,0.3146,0.00014,28.56537]
[1777029819670,30.82,78253.65,0.1,0.3146,0.00014,28.56537]
[1777029822375,30.82,78273.395,0.1,0.31744,0.00014,28.68211]
[1777029827410,30.83,78274.1,0.1,0.31761,0.00014,28.68868]
[1777029828686,30.84,78272.64,0.1,0.31743,0.00014,28.68126]
[1777029828891,30.84,78272.64,0.1,0.31743,0.00014,28.68126]
[1777029829286,30.84,78272.64,0.1,0.31743,0.00014,28.68126]
[1777029834454,30.84,78270.0175,0.1,0.31707,0.00014,28.66651]
[1777029837406,30.84,78268.21,0.1,0.31682,0.00014,28.65627]
[1777029840940,30.84,78268.8925,0.1,0.31693,0.00014,28.66074]
[1777029840944,30.84,78268.8925,0.1,0.31693,0.00014,28.66074]
[1777029841049,30.84,78268.8925,0.1,0.31693,0.00014,28.66074]
[1777029841233,30.84,78268.8925,0.1,0.31693,0.00014,28.66074]
[1777029841321,30.84,78268.8925,0.1,0.31693,0.00014,28.66086]
[1777029841884,30.84,78268.8925,0.1,0.31693,0.00014,28.66086]
[1777029842235,30.84,78268.8925,0.1,0.31693,0.00014,28.66086]
[1777029842336,30.84,78268.8925,0.1,0.31693,0.00014,28.66083]
[1777029843122,30.84,78268.8925,0.1,0.31693,0.00014,28.66083]
[1777029843328,30.84,78268.8925,0.1,0.31693,0.00014,28.66083]
[1777029848508,30.87,78269.0775,0.1,0.31711,0.00014,28.66786]
[1777029849392,30.87,78269.0775,0.1,0.31711,0.00014,28.66786]
[1777029849571,30.87,78269.0775,0.1,0.31713,0.00014,28.66882]
[1777029850440,30.87,78269.0775,0.1,0.31714,0.00014,28.66891]
[1777029851511,30.88,78284.25,0.1,0.31932,0.00014,28.75768]
[1777029854845,30.89,78291.5425,0.1,0.32047,0.00014,28.80342]
[1777029854921,30.89,78291.5425,0.1,0.32048,0.00014,28.80371]
[1777029856208,30.89,78291.5425,0.1,0.32048,0.00014,28.80371]
[1777029856610,30.89,78291.5425,0.1,0.32048,0.00014,28.80372]
[1777029857862,30.89,78285.05,0.1,0.31954,0.00014,28.76621]
[1777029857881,30.89,78285.05,0.1,0.31954,0.00014,28.76621]
[1777029858093,30.89,78285.05,0.1,0.31954,0.00014,28.76621]
[1777029858224,30.89,78285.05,0.1,0.31954,0.00014,28.76621]
[1777029858225,30.89,78285.05,0.1,0.31954,0.00014,28.76622]
[1777029858907,30.89,78285.05,0.1,0.31954,0.00014,28.76622]
[1777029859325,30.89,78285.05,0.1,0.31954,0.00014,28.76622]
[1777029859325,30.89,78285.05,0.1,0.31954,0.00014,28.76622]
[1777029859509,30.89,78285.05,0.1,0.31954,0.00014,28.76622]
[1777029859543,30.91,78285.05,0.1,0.31963,0.00014,28.76939]
[1777029861324,30.92,78292.055,0.1,0.32071,0.00014,28.81257]
[1777029861575,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029861886,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029861896,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029861905,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029861974,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029862226,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029862299,30.92,78292.055,0.1,0.32071,0.00014,28.81278]
[1777029863090,30.92,78292.055,0.1,0.32072,0.00014,28.81299]
[1777029863523,30.93,78303.1125,0.1,0.32237,0.00014,28.87855]
[1777029865146,30.93,78307.5875,0.1,0.32302,0.00014,28.90428]
[1777029865169,30.93,78307.5875,0.1,0.32302,0.00014,28.90428]
[1777029865187,30.93,78307.5875,0.1,0.32302,0.00014,28.90428]
[1777029865904,30.93,78307.5875,0.1,0.32302,0.00014,28.90445]
[1777029866324,30.93,78307.5875,0.1,0.32302,0.00014,28.90445]
[1777029866651,30.93,78307.5875,0.1,0.32302,0.00014,28.90463]
[1777029867262,30.93,78307.5875,0.1,0.32302,0.00014,28.90463]
[1777029868237,30.94,78307.5875,0.1,0.32303,0.00014,28.90478]
[1777029868275,30.94,78307.5875,0.1,0.32303,0.00014,28.90478]
[1777029868287,30.94,78307.5875,0.1,0.32303,0.00014,28.90478]
[1777029868290,30.94,78307.5875,0.1,0.32303,0.00014,28.90478]
[1777029868616,30.94,78307.5875,0.1,0.32303,0.00014,28.90489]
[1777029869529,30.94,78327.2275,0.1,0.32587,0.00014,29.0162]
[1777029869853,30.94,78327.2275,0.1,0.32587,0.00014,29.0162]
[1777029870341,30.94,78327.2275,0.1,0.32587,0.00014,29.0162]
[1777029871113,30.94,78327.2275,0.1,0.32587,0.00014,29.01633]
[1777029872531,30.94,78317.3275,0.1,0.32443,0.00014,28.95754]
[1777029872606,30.94,78317.3275,0.1,0.32443,0.00014,28.95754]
[1777029872740,30.94,78317.3275,0.1,0.32443,0.00014,28.95754]
[1777029873156,30.94,78317.3275,0.1,0.32443,0.00014,28.95754]
[1777029874950,30.94,78322.445,0.1,0.32518,0.00014,28.9867]
[1777029876216,30.94,78322.445,0.1,0.32518,0.00014,28.98681]
[1777029876261,30.94,78322.445,0.1,0.32518,0.00014,28.98681]
[1777029876297,30.94,78322.445,0.1,0.32518,0.00014,28.98681]
[1777029876605,30.94,78322.445,0.1,0.32519,0.00014,28.98692]
[1777029876660,30.94,78322.445,0.1,0.32519,0.00014,28.98692]
[1777029877535,30.94,78321.8925,0.1,0.32511,0.00014,28.9839]
[1777029878567,30.94,78321.8925,0.1,0.32511,0.00014,28.98379]
[1777029879382,30.94,78321.8925,0.1,0.32511,0.00014,28.98379]
[1777029879483,30.94,78321.8925,0.1,0.32511,0.00014,28.98397]
[1777029879802,30.94,78307.685,0.1,0.32307,0.00014,28.90357]
[1777029880567,30.94,78307.685,0.1,0.32307,0.00014,28.90357]
[1777029880809,30.94,78307.685,0.1,0.32306,0.00014,28.90346]
[1777029884939,30.94,78309.6875,0.1,0.32334,0.00014,28.91454]
[1777029884957,30.94,78309.6875,0.1,0.32334,0.00014,28.91454]
[1777029884977,30.94,78309.6875,0.1,0.32334,0.00014,28.91454]
[1777029885824,30.94,78309.6875,0.1,0.32334,0.00014,28.91443]
[1777029886594,30.94,78309.6875,0.1,0.32334,0.00014,28.91432]
[1777029886857,30.94,78309.6875,0.1,0.32334,0.00014,28.91432]
[1777029887309,30.94,78309.6875,0.1,0.32334,0.00014,28.91432]
[1777029887494,30.94,78309.6875,0.1,0.32334,0.00014,28.91432]
[1777029887547,30.94,78299.7225,0.1,0.3219,0.00014,28.85737]
[1777029888363,30.94,78299.7225,0.1,0.3219,0.00014,28.85737]
[1777029888487,30.94,78299.7225,0.1,0.3219,0.00014,28.85737]
[1777029888637,30.94,78299.7225,0.1,0.3219,0.00014,28.85736]
[1777029888642,30.94,78299.7225,0.1,0.3219,0.00014,28.85736]
[1777029888886,30.94,78299.7225,0.1,0.3219,0.00014,28.85736]
[1777029889283,30.94,78299.7225,0.1,0.3219,0.00014,28.85736]
[1777029889355,30.94,78299.7225,0.1,0.3219,0.00014,28.85742]
[1777029889578,30.94,78299.7225,0.1,0.3219,0.00014,28.85742]
[1777029891158,30.94,78299.7225,0.1,0.3219,0.00014,28.85737]
[1777029891464,30.94,78299.7225,0.1,0.3219,0.00014,28.85737]
[1777029891561,30.94,78243.9675,0.1,0.31391,0.00014,28.53264]
[1777029891895,30.94,78243.9675,0.1,0.31391,0.00014,28.53264]
[1777029891976,30.94,78243.9675,0.1,0.31391,0.00014,28.53264]
[1777029893080,30.94,78243.9675,0.1,0.31392,0.00014,28.53286]
[1777029893555,30.94,78243.9675,0.1,0.31392,0.00014,28.53294]
[1777029895782,30.94,78243.9675,0.1,0.31392,0.00014,28.53303]
[1777029898943,30.94,78266.1875,0.1,0.3171,0.00014,28.66403]
[1777029903979,30.94,78266.8325,0.1,0.31721,0.00014,28.66814]
[1777029906356,30.94,78273.53,0.1,0.31817,0.00014,28.70723]
[1777029909616,30.94,78279.3925,0.1,0.31901,0.00014,28.7414]
[1777029911543,30.94,78272.7125,0.1,0.31805,0.00014,28.70265]
[1777029913698,30.95,78266.325,0.1,0.31715,0.00014,28.66568]
[1777029915692,30.95,78258.915,0.1,0.31609,0.00014,28.62251]
[1777029918535,30.95,78265.0725,0.1,0.31698,0.00014,28.6588]
[1777029918971,30.95,78257.675,0.1,0.31592,0.00014,28.61559]
[1777029924118,30.95,78253.3725,0.1,0.31533,0.00014,28.59118]
[1777029929153,30.96,78252.83,0.1,0.31528,0.00014,28.58885]
[1777029933003,30.96,78244.4725,0.1,0.31408,0.00014,28.53689]
[1777029933030,30.96,78244.4725,0.1,0.31408,0.00014,28.53689]
[1777029933384,30.96,78244.4725,0.1,0.31408,0.00014,28.53689]
[1777029938667,30.96,78244.645,0.1,0.31414,0.00014,28.53909]
[1777029939351,30.96,78244.645,0.1,0.31414,0.00014,28.53909]
[1777029939480,30.96,78244.645,0.1,0.31414,0.00014,28.53909]
[1777029940819,30.97,78244.645,0.1,0.31415,0.00014,28.53948]
[1777029941168,30.97,78244.645,0.1,0.31415,0.00014,28.53948]
[1777029941669,30.97,78244.645,0.1,0.31416,0.00014,28.53971]
[1777029942766,30.97,78244.645,0.1,0.31416,0.00014,28.53994]
[1777029942893,30.97,78244.645,0.1,0.31416,0.00014,28.53994]
[1777029943251,30.97,78244.645,0.1,0.31417,0.00014,28.54016]
[1777029943888,30.97,78244.645,0.1,0.31417,0.00014,28.54016]
[1777029944239,30.97,78244.645,0.1,0.31417,0.00014,28.54016]
[1777029944753,30.97,78244.645,0.1,0.31417,0.00014,28.54023]
[1777029946916,30.97,78244.645,0.1,0.31419,0.00014,28.54099]
[1777029947368,30.97,78244.645,0.1,0.31419,0.00014,28.54099]
[1777029947543,30.97,78244.645,0.1,0.31419,0.00014,28.54099]
[1777029947565,30.97,78244.645,0.1,0.31419,0.00014,28.54099]
[1777029947572,30.97,78244.645,0.1,0.31419,0.00014,28.54099]
[1777029947691,30.97,78244.645,0.1,0.3142,0.00014,28.54164]
[1777029948042,30.97,78244.645,0.1,0.3142,0.00014,28.54164]
[1777029948072,30.97,78244.645,0.1,0.3142,0.00014,28.54164]
[1777029948236,30.97,78244.645,0.1,0.3142,0.00014,28.54164]
[1777029948795,30.98,78244.645,0.1,0.31422,0.00014,28.54231]
[1777029948911,30.98,78244.645,0.1,0.31422,0.00014,28.54231]
[1777029949195,30.98,78244.645,0.1,0.31422,0.00014,28.54231]
[1777029949985,30.98,78244.645,0.1,0.31422,0.00014,28.5424]
[1777029950031,30.98,78244.645,0.1,0.31422,0.00014,28.5424]
[1777029950626,30.98,78257.545,0.1,0.31606,0.00014,28.6183]
[1777029951928,30.98,78257.545,0.1,0.31606,0.00014,28.61826]
[1777029952323,30.98,78257.545,0.1,0.31606,0.00014,28.61823]
[1777029952969,30.98,78257.545,0.1,0.31606,0.00014,28.61823]
[1777029953220,30.98,78257.545,0.1,0.31606,0.00014,28.61823]
[1777029954007,30.98,78257.545,0.1,0.31606,0.00014,28.61835]
[1777029954312,30.98,78257.545,0.1,0.31606,0.00014,28.61835]
[1777029958313,31.01,78255.3775,0.1,0.31593,0.00014,28.61228]
[1777029958372,31.02,78255.3775,0.1,0.316,0.00014,28.61494]
[1777029959386,31.02,78224.2825,0.1,0.31161,0.00014,28.43237]
[1777029964174,31.04,78222.1475,0.1,0.31142,0.00014,28.42399]
[1777029966593,31.05,78222.4725,0.1,0.31151,0.00014,28.42803]
[1777029966935,31.05,78231.4325,0.1,0.3128,0.00014,28.48191]
[1777029967443,31.06,78231.4325,0.1,0.31281,0.00014,28.48225]
[1777029969910,31.07,78237.6175,0.1,0.31378,0.00014,28.52249]
[1777029970087,31.07,78237.6175,0.1,0.31378,0.00014,28.52249]
[1777029970464,31.08,78237.6175,0.1,0.31382,0.00014,28.52397]
[1777029971845,31.08,78243.0625,0.1,0.31459,0.00014,28.55604]
[1777029972131,31.08,78243.0625,0.1,0.31459,0.00014,28.55604]
[1777029972478,31.08,78243.0625,0.1,0.31459,0.00014,28.55588]
[1777029977514,31.08,78248.39,0.1,0.31536,0.00014,28.58775]
[1777029978883,31.08,78245.48,0.1,0.31495,0.00014,28.57083]
[1777029979528,31.08,78245.48,0.1,0.31495,0.00014,28.57099]
[1777029984563,31.08,78245.8,0.1,0.315,0.00014,28.57276]
[1777029985784,31.08,78245.695,0.1,0.31498,0.00014,28.57211]
[1777029986577,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029986961,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987016,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987234,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987241,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987289,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987393,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987496,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987581,31.08,78245.695,0.1,0.31498,0.00014,28.57208]
[1777029987584,31.08,78245.695,0.1,0.31498,0.00014,28.5721]
[1777029988591,31.08,78245.695,0.1,0.31498,0.00014,28.57229]
[1777029990625,31.08,78245.695,0.1,0.31499,0.00014,28.57249]
[1777029990665,31.08,78291.1575,0.1,0.32148,0.00014,28.83602]
[1777029992501,31.08,78291.1575,0.1,0.32147,0.00014,28.83301]
[1777029993082,31.09,78291.1575,0.1,0.32148,0.00014,28.83321]
[1777029993574,31.09,78291.1575,0.1,0.32148,0.00014,28.83321]
[1777029993626,31.09,78291.1575,0.1,0.32148,0.00014,28.83343]
[1777029994464,31.09,78291.1575,0.1,0.32148,0.00014,28.83343]
[1777029994633,31.09,78291.1575,0.1,0.32148,0.00014,28.83338]
[1777029994757,31.09,78291.1575,0.1,0.32148,0.00014,28.83338]
[1777029994812,31.09,78291.1575,0.1,0.32148,0.00014,28.83338]
[1777029996526,31.09,78291.1575,0.1,0.32149,0.00014,28.83361]
[1777029998120,31.09,78293.7775,0.1,0.32187,0.00014,28.84895]
[1777029999264,31.09,78293.7775,0.1,0.32188,0.00014,28.84915]
[1777029999376,31.09,78293.7775,0.1,0.32188,0.00014,28.84915]
[1777029999983,31.09,78293.7775,0.1,0.32188,0.00014,28.84934]
[1777030000070,31.09,78293.7775,0.1,0.32188,0.00014,28.84934]
[1777030000440,31.09,78293.7775,0.1,0.32188,0.00014,28.84934]
[1777030000873,31.09,78293.7775,0.1,0.32189,0.00014,28.84952]
[1777030000994,31.09,78293.7775,0.1,0.32189,0.00014,28.84952]
[1777030007454,31.1,78288.29,0.1,0.32113,0.00014,28.81937]
[1777030011071,31.1,78289.7725,0.1,0.32137,0.00014,28.82874]
[1777030011214,31.1,78289.7725,0.1,0.32137,0.00014,28.82874]
[1777030016463,31.11,78288.2825,0.1,0.32118,0.00014,28.82126]
[1777030017698,31.11,78300.945,0.1,0.323,0.00014,28.89363]
[1777030020387,31.11,78294.2025,0.1,0.32205,0.00014,28.85568]
[1777030021938,31.12,78286.0,0.1,0.32094,0.00014,28.8112]
[1777030025594,31.13,78287.905,0.1,0.32128,0.00014,28.8247]
[1777030026012,31.13,78287.905,0.1,0.32128,0.00014,28.8249]
[1777030027157,31.13,78287.905,0.1,0.32129,0.00014,28.82509]
[1777030032713,31.14,78289.4475,0.1,0.32154,0.00014,28.83488]
[1777030034568,31.14,78287.135,0.1,0.32121,0.00014,28.82189]
[1777030034621,31.14,78287.135,0.1,0.32121,0.00014,28.82189]
[1777030034643,31.14,78287.135,0.1,0.32122,0.00014,28.82208]
[1777030034762,31.14,78287.135,0.1,0.32122,0.00014,28.82208]
[1777030037718,31.14,78268.8775,0.1,0.31861,0.00014,28.71709]
[1777030042567,31.14,78265.645,0.1,0.31815,0.00014,28.69842]
[1777030042667,31.14,78265.645,0.1,0.31815,0.00014,28.69841]
[1777030044983,31.14,78279.4725,0.1,0.32014,0.00014,28.7788]
[1777030050578,31.15,78279.3525,0.1,0.32014,0.00014,28.77904]
[1777030056063,31.15,78283.425,0.1,0.32075,0.00014,28.80066]
[1777030059277,31.16,78285.325,0.1,0.32103,0.00014,28.81191]
[1777030063250,31.16,78292.7875,0.1,0.32212,0.00014,28.85511]
[1777030066140,31.16,78294.24,0.1,0.32234,0.00014,28.86383]
[1777030072176,31.17,78295.985,0.1,0.32262,0.00014,28.87478]
[1777030075906,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030075912,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030075943,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030075966,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030075972,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030076166,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030076179,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030076276,31.17,78295.7775,0.1,0.3226,0.00014,28.87403]
[1777030077035,31.17,78295.7775,0.1,0.3226,0.00014,28.87418]
[1777030078274,31.17,78295.7775,0.1,0.3226,0.00014,28.87429]
[1777030078315,31.17,78295.7775,0.1,0.3226,0.00014,28.87429]
[1777030080232,31.17,78306.7075,0.1,0.32418,0.00014,28.93632]
[1777030081507,31.17,78306.7075,0.1,0.32418,0.00014,28.93632]
[1777030082783,31.17,78306.405,0.1,0.32414,0.00014,28.9348]
[1777030085809,31.17,78311.1325,0.1,0.32482,0.00014,28.96159]
[1777030089255,31.17,78310.59,0.1,0.32475,0.00014,28.95876]
[1777030089971,31.17,78310.59,0.1,0.32475,0.00014,28.95882]
[1777030089974,31.17,78310.59,0.1,0.32475,0.00014,28.95882]
[1777030090339,31.17,78310.59,0.1,0.32475,0.00014,28.95882]
[1777030092316,31.18,78319.675,0.1,0.32607,0.00014,29.01004]
[1777030097351,31.18,78330.07,0.1,0.32758,0.00014,29.0685]
[1777030102387,31.18,78334.98,0.1,0.3283,0.00014,29.09617]
[1777030107422,31.19,78327.72,0.1,0.32727,0.00014,29.05661]
[1777030110704,31.19,78326.905,0.1,0.32716,0.00014,29.05234]
[1777030110856,31.19,78326.905,0.1,0.32716,0.00014,29.05247]
[1777030111117,31.19,78326.905,0.1,0.32716,0.00014,29.05247]
[1777030111132,31.19,78326.905,0.1,0.32716,0.00014,29.05247]
[1777030111259,31.19,78326.905,0.1,0.32716,0.00014,29.05247]
[1777030111747,31.19,78326.905,0.1,0.32716,0.00014,29.05247]
[1777030112816,31.19,78326.905,0.1,0.32715,0.00014,29.04937]
[1777030114696,31.19,78326.905,0.1,0.32715,0.00014,29.04946]
[1777030115478,31.19,78307.2175,0.1,0.32433,0.00014,28.93962]
[1777030116468,31.19,78307.2175,0.1,0.32433,0.00014,28.93962]
[1777030117712,31.19,78307.2175,0.1,0.32433,0.00014,28.9397]
[1777030117752,31.19,78307.2175,0.1,0.32433,0.00014,28.9397]
[1777030121229,31.19,78314.5,0.1,0.32539,0.00014,28.98078]
[1777030121284,31.19,78314.5,0.1,0.32539,0.00014,28.98078]
[1777030121447,31.19,78314.5,0.1,0.32539,0.00014,28.98078]
[1777030123508,31.19,78315.63,0.1,0.32555,0.00014,28.98722]
[1777030124635,31.19,78315.63,0.1,0.32555,0.00014,28.98732]
[1777030124866,31.19,78315.63,0.1,0.32556,0.00014,28.98741]
[1777030125010,31.19,78315.63,0.1,0.32556,0.00014,28.98741]
[1777030125227,31.19,78315.63,0.1,0.32556,0.00014,28.98741]
[1777030126334,31.19,78315.63,0.1,0.32556,0.00014,28.98752]
[1777030126706,31.19,78315.63,0.1,0.32556,0.00014,28.98752]
[1777030126783,31.19,78315.63,0.1,0.32556,0.00014,28.98752]
[1777030127764,31.19,78315.63,0.1,0.32556,0.00014,28.98768]
[1777030127817,31.19,78315.63,0.1,0.32556,0.00014,28.98768]
[1777030127816,31.19,78293.0,0.1,0.32233,0.00014,28.86038]
[1777030133605,31.2,78294.3225,0.1,0.32254,0.00014,28.86875]
[1777030138050,31.2,78289.44,0.1,0.32186,0.00014,28.84171]
[1777030140539,31.2,78287.3,0.1,0.32156,0.00014,28.8299]
[1777030141001,31.2,78287.3,0.1,0.32157,0.00014,28.83007]
[1777030141420,31.2,78287.3,0.1,0.32157,0.00014,28.83007]
[1777030141473,31.2,78287.3,0.1,0.32157,0.00014,28.83007]
[1777030141688,31.2,78287.3,0.1,0.32157,0.00014,28.83007]
[1777030141850,31.2,78287.3,0.1,0.32157,0.00014,28.83023]
[1777030142378,31.2,78287.3,0.1,0.32157,0.00014,28.83023]
[1777030144310,31.21,78291.17,0.1,0.32213,0.00014,28.8525]
[1777030147074,31.21,78289.805,0.1,0.32195,0.00014,28.84521]
[1777030147216,31.21,78289.805,0.1,0.32195,0.00014,28.84521]
[1777030147725,31.21,78289.805,0.1,0.32195,0.00014,28.84521]
[1777030149074,31.21,78290.3475,0.1,0.32204,0.00014,28.84858]
[1777030150702,31.21,78290.3475,0.1,0.32204,0.00014,28.8487]
[1777030151122,31.21,78290.3475,0.1,0.32204,0.00014,28.8488]
[1777030151175,31.21,78290.3475,0.1,0.32204,0.00014,28.8488]
[1777030151583,31.21,78290.3475,0.1,0.32204,0.00014,28.8488]
[1777030152740,31.21,78303.4475,0.1,0.32392,0.00014,28.92303]
[1777030154517,31.21,78304.55,0.1,0.32408,0.00014,28.92932]
[1777030154528,31.21,78304.55,0.1,0.32408,0.00014,28.92932]
[1777030154544,31.21,78304.55,0.1,0.32408,0.00014,28.92932]
[1777030154568,31.21,78304.55,0.1,0.32408,0.00014,28.92932]
[1777030154804,31.21,78304.55,0.1,0.32408,0.00014,28.92932]
[1777030155116,31.21,78304.55,0.1,0.32408,0.00014,28.92941]
[1777030155460,31.21,78304.55,0.1,0.32408,0.00014,28.92941]
[1777030158003,31.21,78305.6825,0.1,0.32425,0.00014,28.93597]
[1777030159095,31.21,78305.6825,0.1,0.32425,0.00014,28.93603]
[1777030160416,31.21,78305.6825,0.1,0.32425,0.00014,28.93611]
[1777030160547,31.21,78305.6825,0.1,0.32425,0.00014,28.93611]
[1777030160566,31.21,78305.6825,0.1,0.32425,0.00014,28.93611]
[1777030163305,31.22,78313.5125,0.1,0.32539,0.00014,28.98042]
[1777030168853,31.22,78321.6025,0.1,0.32657,0.00014,29.02639]
[1777030170398,31.22,78321.6025,0.1,0.32657,0.00014,29.02652]
[1777030170776,31.22,78321.6025,0.1,0.32657,0.00014,29.02652]
[1777030172863,31.22,78330.9975,0.1,0.32791,0.00014,29.07573]
[1777030177868,31.22,78331.4375,0.1,0.32799,0.00014,29.07864]
[1777030182873,31.23,78332.0775,0.1,0.3281,0.00014,29.08264]
[1777030187879,31.23,78325.545,0.1,0.32717,0.00014,29.04697]
[1777030192884,31.23,78329.67,0.1,0.32778,0.00014,29.07035]
[1777030197729,31.23,78325.17,0.1,0.32714,0.00014,29.04587]
[1777030198031,31.23,78329.575,0.1,0.32778,0.00014,29.07036]
[1777030198246,31.23,78329.575,0.1,0.32778,0.00014,29.07036]
[1777030200770,31.24,78333.2425,0.1,0.32831,0.00014,29.09079]
[1777030200877,31.24,78333.2425,0.1,0.32831,0.00014,29.09079]
[1777030200896,31.24,78341.675,0.1,0.32953,0.00014,29.13721]
[1777030201905,31.24,78346.71,0.1,0.33025,0.00014,29.16493]
[1777030202733,31.24,78346.71,0.1,0.33025,0.00014,29.16493]
[1777030203862,31.24,78346.71,0.1,0.33026,0.00014,29.16506]
[1777030203899,31.24,78347.42,0.1,0.33037,0.00014,29.16909]
[1777030206856,31.24,78348.5625,0.1,0.33053,0.00014,29.17537]
[1777030206902,31.24,78352.83,0.1,0.33115,0.00014,29.19862]
[1777030207192,31.24,78352.83,0.1,0.33115,0.00014,29.19862]
[1777030207625,31.24,78352.83,0.1,0.33115,0.00014,29.19862]
[1777030209833,31.24,78350.245,0.1,0.33078,0.00014,29.1848]
[1777030209905,31.24,78346.0575,0.1,0.33018,0.00014,29.16209]
[1777030210682,31.24,78346.0575,0.1,0.33018,0.00014,29.16209]
[1777030212798,31.24,78343.945,0.1,0.32988,0.00014,29.15059]
[1777030213735,31.24,78343.945,0.1,0.32988,0.00014,29.15066]
[1777030214374,31.24,78343.945,0.1,0.32988,0.00014,29.15074]
[1777030214701,31.24,78343.945,0.1,0.32988,0.00014,29.15074]
[1777030215483,31.24,78343.945,0.1,0.32989,0.00014,29.15082]
[1777030217190,31.24,78330.5575,0.1,0.32797,0.00014,29.07749]
[1777030219391,31.24,78325.87,0.1,0.3273,0.00014,29.05169]
[1777030221226,31.25,78325.87,0.1,0.32731,0.00014,29.05193]
[1777030223233,31.25,78340.17,0.1,0.32936,0.00014,29.13093]
[1777030224448,31.25,78340.17,0.1,0.32936,0.00014,29.13093]
[1777030224940,31.25,78340.17,0.1,0.32937,0.00014,29.13097]
[1777030226283,31.25,78340.17,0.1,0.32937,0.00014,29.13101]
[1777030229256,31.25,78336.5375,0.1,0.32888,0.00014,29.11248]
[1777030229530,31.25,78336.5375,0.1,0.32888,0.00014,29.11248]
[1777030229623,31.25,78336.5375,0.1,0.32888,0.00014,29.11248]
[1777030234470,31.26,78331.5275,0.1,0.32818,0.00014,29.08288]
[1777030239850,31.26,78336.8425,0.1,0.32895,0.00014,29.11243]
[1777030239935,31.26,78336.5025,0.1,0.32891,0.00014,29.11062]
[1777030241238,31.26,78336.5025,0.1,0.32891,0.00014,29.11082]
[1777030241427,31.26,78336.5025,0.1,0.32891,0.00014,29.11082]
[1777030245413,31.27,78332.56,0.1,0.32837,0.00014,29.08993]
[1777030245760,31.27,78332.56,0.1,0.32837,0.00014,29.08993]
[1777030246485,31.27,78332.56,0.1,0.32837,0.00014,29.09014]
[1777030246618,31.27,78332.56,0.1,0.32837,0.00014,29.09014]
[1777030246666,31.27,78332.56,0.1,0.32837,0.00014,29.09014]
[1777030246762,31.27,78332.56,0.1,0.32837,0.00014,29.09014]
[1777030247041,31.27,78332.56,0.1,0.32837,0.00014,29.09014]
[1777030246880,31.27,78332.56,0.1,0.32838,0.00014,29.09034]
[1777030248946,31.27,78310.2225,0.1,0.32518,0.00014,28.96667]
[1777030254468,31.28,78304.99,0.1,0.32447,0.00014,28.9385]
[1777030257136,31.28,78303.41,0.1,0.32425,0.00014,28.93005]
[1777030259832,31.28,78299.345,0.1,0.32368,0.00014,28.90768]
[1777030261060,31.28,78299.345,0.1,0.3237,0.00014,28.90817]
[1777030261067,31.28,78299.345,0.1,0.3237,0.00014,28.90817]
[1777030261441,31.28,78299.345,1.1,0.3237,0.00014,28.90817]
[1777030261542,31.28,78299.345,1.1,0.3237,0.00014,28.90817]
[1777030261554,31.28,78299.345,1.1,0.3237,0.00014,28.90843]
[1777030262136,31.28,78299.345,1.1,0.3237,0.00014,28.90843]
[1777030262823,31.28,78299.345,1.1,0.3237,0.00014,28.90843]
[1777030262856,31.28,78299.345,1.1,0.3237,0.00014,28.90843]
[1777030263037,31.3,78299.345,1.1,0.32381,0.00014,28.91247]
[1777030263676,31.3,78299.345,1.1,0.32381,0.00014,28.91247]
[1777030263943,31.3,78299.345,1.1,0.32381,0.00014,28.91247]
[1777030263963,31.32,78289.825,1.1,0.32256,0.00014,28.8628]
[1777030263989,31.32,78289.825,1.1,0.32256,0.00014,28.8628]
[1777030266166,31.36,78289.97,1.1,0.32279,0.00014,28.87107]
[1777030266236,31.36,78289.97,1.1,0.32279,0.00014,28.87107]
[1777030267320,31.37,78289.97,1.1,0.32288,0.00014,28.87457]
[1777030268566,31.4,78300.33,1.1,0.32452,0.00014,28.93871]
[1777030269398,31.4,78300.33,1.1,0.32452,0.00014,28.93871]
[1777030269611,31.4,78300.33,1.1,0.32452,0.00014,28.93871]
[1777030269632,31.4,78300.33,1.1,0.32452,0.00014,28.93871]
[1777030269675,31.42,78300.33,1.1,0.32459,0.00014,28.94143]
[1777030270641,31.42,78300.33,1.1,0.32459,0.00014,28.94143]
[1777030270643,31.42,78300.33,1.1,0.32459,0.00014,28.94143]
[1777030270661,31.42,78300.33,1.1,0.32459,0.00014,28.94143]
[1777030271698,31.44,78300.33,1.1,0.32472,0.00014,28.94608]
[1777030272158,31.46,78300.33,1.1,0.32484,0.00014,28.95059]
[1777030272161,31.46,78300.33,1.1,0.32484,0.00014,28.95059]
[1777030274432,31.51,78300.33,1.1,0.32508,0.00014,28.95937]
[1777030274774,31.51,78300.33,1.1,0.32508,0.00014,28.95937]
[1777030275614,31.55,78322.78,1.1,0.32855,0.00014,29.09263]
[1777030277585,31.58,78326.7,1.1,0.32923,0.00014,29.11852]
[1777030278635,31.62,78342.2325,1.1,0.33169,0.00014,29.21119]
[1777030280551,31.65,78342.4275,1.1,0.33184,0.00014,29.21639]
[1777030280773,31.65,78342.4275,1.1,0.33184,0.00014,29.21639]
[1777030281591,31.67,78342.4275,1.1,0.33195,0.00014,29.22048]
[1777030285907,31.76,78344.475,1.1,0.33273,0.00014,29.24813]
[1777030285985,31.78,78344.3775,1.1,0.33283,0.00014,29.25164]
[1777030286685,31.78,78344.3775,1.1,0.33283,0.00014,29.25164]
[1777030287531,31.8,78344.3775,1.1,0.33295,0.00014,29.25601]
[1777030292734,31.94,78342.055,1.1,0.33332,0.00014,29.26539]
[1777030296987,32.0,78340.9775,1.1,0.33351,0.00014,29.27136]
[1777030297016,32.02,78341.4025,1.1,0.33367,0.00014,29.27729]
[1777030297019,32.02,78341.4025,1.1,0.33367,0.00014,29.27729]
[1777030297040,32.02,78341.4025,1.1,0.33367,0.00014,29.27729]
[1777030297075,32.02,78341.4025,1.1,0.33367,0.00014,29.27729]
[1777030297464,32.02,78341.4025,1.1,0.33367,0.00014,29.27729]
[1777030297771,32.04,78341.4025,1.1,0.33378,0.00014,29.28089]
[1777030298131,32.04,78341.4025,1.1,0.33378,0.00014,29.28089]
[1777030298871,32.04,78341.4025,1.1,0.33378,0.00014,29.28089]
[1777030300826,32.11,78341.4025,1.1,0.33411,0.00014,29.29242]
[1777030301159,32.14,78341.4025,1.1,0.33427,0.00014,29.29784]
[1777030304082,32.22,78346.9275,1.1,0.3355,0.00014,29.34218]
[1777030305258,32.25,78346.9275,1.1,0.33565,0.00014,29.3471]
[1777030305821,32.25,78346.9275,1.1,0.33565,0.00014,29.3471]
[1777030305847,32.25,78346.9275,1.1,0.33565,0.00014,29.3471]
[1777030311079,32.4,78348.7525,1.1,0.33669,0.00014,29.38346]
[1777030314694,32.47,78353.7575,1.1,0.33774,0.00014,29.42075]
[1777030314763,32.47,78353.7575,1.1,0.33774,0.00014,29.42075]
[1777030315430,32.49,78353.7575,1.1,0.33785,0.00014,29.42441]
[1777030315566,32.49,78353.7575,1.1,0.33785,0.00014,29.42441]
[1777030317919,32.56,78373.4275,1.1,0.34094,0.00014,29.53498]
[1777030319560,32.59,78373.4275,1.1,0.34107,0.00014,29.53907]
[1777030323566,32.69,78371.8975,1.1,0.34135,0.00014,29.5478]
[1777030325135,32.73,78369.8225,1.1,0.34126,0.00014,29.54392]
[1777030325571,32.73,78369.8225,1.1,0.34126,0.00014,29.54392]
[1777030325988,32.74,78369.8225,1.1,0.34132,0.00014,29.54605]
[1777030326952,32.74,78369.8225,1.1,0.34132,0.00014,29.54605]
[1777030328566,32.79,78371.2275,1.1,0.34176,0.00014,29.56112]
[1777030329007,32.81,78371.2275,1.1,0.34189,0.00014,29.56514]
[1777030334043,32.87,78361.93,1.1,0.34089,0.00014,29.52881]
[1777030337334,32.91,78363.21,1.1,0.34123,0.00014,29.54055]
[1777030339213,32.93,78363.275,1.1,0.34134,0.00014,29.5443]
[1777030339346,32.93,78363.275,1.1,0.34134,0.00014,29.5443]
[1777030342051,32.96,78350.5525,1.1,0.33976,0.00014,29.48712]
[1777030347056,33.02,78352.405,1.1,0.34031,0.00014,29.50596]
[1777030347136,33.02,78352.405,1.1,0.34031,0.00014,29.50596]
[1777030347162,33.02,78352.405,1.1,0.34031,0.00014,29.50596]
[1777030348723,33.03,78351.89,1.1,0.34029,0.00014,29.50521]
[1777030348810,33.03,78351.89,1.1,0.34029,0.00014,29.50521]
[1777030350059,33.04,78340.5925,1.1,0.3388,0.00014,29.45126]
[1777030350792,33.04,78340.5925,1.1,0.3388,0.00014,29.45126]
[1777030352275,33.06,78337.115,1.1,0.33838,0.00014,29.43331]
[1777030357380,33.09,78336.53,1.1,0.33845,0.00014,29.43557]
[1777030359092,33.11,78335.055,1.1,0.33832,0.00014,29.43069]
[1777030359175,33.11,78335.055,1.1,0.33832,0.00014,29.43069]
[1777030359803,33.11,78335.055,1.1,0.33832,0.00014,29.43069]
[1777030359807,33.11,78335.055,1.1,0.33832,0.00014,29.43069]
[1777030361411,33.12,78330.2225,1.1,0.33773,0.00014,29.40885]
[1777030362419,33.12,78330.2225,1.1,0.33775,0.00014,29.40972]
[1777030364819,33.13,78322.07,1.1,0.33664,0.00014,29.36906]
[1777030364979,33.13,78322.07,1.1,0.33664,0.00014,29.36906]
[1777030365418,33.13,78322.07,1.1,0.33664,0.00014,29.36914]
[1777030367076,33.15,78331.125,1.1,0.33802,0.00014,29.41913]
[1777030367486,33.15,78331.125,1.1,0.33802,0.00014,29.41913]
[1777030373082,33.18,78333.74,1.1,0.3385,0.00014,29.43621]
[1777030376581,33.18,78335.9425,1.1,0.33882,0.00014,29.44749]
[1777030377748,33.18,78335.9425,1.1,0.33882,0.00014,29.44759]
[1777030378102,33.18,78335.9425,1.1,0.33882,0.00014,29.44769]
[1777030378194,33.18,78335.9425,1.1,0.33882,0.00014,29.44769]
[1777030383393,33.19,78326.82,1.1,0.33759,0.00014,29.40308]
[1777030388004,33.19,78327.8425,1.1,0.33775,0.00014,29.4086]
[1777030390615,33.19,78333.19,1.1,0.33849,0.00014,29.43559]
[1777030390884,33.19,78333.19,1.1,0.33849,0.00014,29.43559]
[1777030391551,33.19,78331.6625,1.1,0.33829,0.00014,29.42813]
[1777030393540,33.19,78331.6625,1.1,0.33829,0.00014,29.42827]
[1777030394469,33.19,78358.7325,1.1,0.342,0.00014,29.56166]
[1777030399505,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400337,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400351,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400391,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400494,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400502,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400570,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400844,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400872,33.19,78357.1225,1.1,0.34179,0.00014,29.55394]
[1777030400945,33.19,78357.1225,1.1,0.34179,0.00014,29.55396]
[1777030401115,33.19,78357.1225,1.1,0.34179,0.00014,29.55396]
[1777030401852,33.19,78357.1225,1.1,0.34179,0.00014,29.55396]
[1777030403720,33.2,78357.1225,1.1,0.3418,0.00014,29.55446]
[1777030404596,33.2,78357.1225,1.1,0.34181,0.00014,29.55468]
[1777030406894,33.21,78357.1225,1.1,0.34188,0.00014,29.55711]
[1777030407567,33.24,78387.785,1.1,0.34622,0.00014,29.70875]
[1777030412601,33.29,78388.135,1.1,0.34652,0.00014,29.71579]
[1777030414198,33.31,78384.12,1.1,0.34603,0.00014,29.69857]
[1777030418644,33.31,78374.73,1.1,0.34477,0.00014,29.65469]
[1777030419945,33.31,78374.73,1.1,0.34477,0.00014,29.65469]
[1777030423787,33.33,78369.55,1.1,0.34414,0.00014,29.63266]
[1777030424264,33.34,78369.55,1.1,0.3442,0.00014,29.63449]
[1777030429722,33.41,78375.93,1.1,0.34541,0.00014,29.67578]
[1777030431532,33.42,78374.555,1.1,0.34527,0.00014,29.67094]
[1777030436706,33.44,78382.4425,1.1,0.34642,0.00014,29.71066]
[1777030442812,33.45,78383.9675,1.1,0.34671,0.00014,29.72022]
[1777030443820,33.45,78374.15,1.1,0.34537,0.00014,29.67379]
[1777030448855,33.46,78375.6075,1.1,0.34559,0.00014,29.68151]
[1777030453969,33.49,78372.395,1.1,0.34531,0.00014,29.6712]
[1777030454007,33.49,78372.395,1.1,0.34531,0.00014,29.6712]
[1777030454069,33.49,78372.395,1.1,0.34531,0.00014,29.6712]
[1777030454187,33.5,78372.395,1.1,0.34536,0.00014,29.67278]
[1777030455291,33.5,78372.395,1.1,0.34536,0.00014,29.67292]
[1777030455841,33.5,78372.395,1.1,0.34536,0.00014,29.67292]
[1777030456912,33.5,78387.5125,1.1,0.34744,0.00014,29.74462]
[1777030459557,33.51,78389.0725,1.1,0.34766,0.00014,29.75213]
[1777030460042,33.51,78389.0725,1.1,0.34766,0.00014,29.75213]
[1777030465070,33.51,78387.9375,1.1,0.34751,0.00014,29.74724]
[1777030468921,33.51,78386.6975,1.1,0.34736,0.00014,29.74181]
[1777030468935,33.51,78386.6975,1.1,0.34736,0.00014,29.74181]
[1777030469013,33.51,78386.6975,1.1,0.34736,0.00014,29.74181]
[1777030471175,33.51,78382.3375,1.1,0.34677,0.00014,29.7215]
[1777030471189,33.51,78375.305,1.1,0.3458,0.00014,29.68523]
[1777030471395,33.51,78375.305,1.1,0.3458,0.00014,29.68523]
[1777030473778,33.52,78375.49,1.1,0.34583,0.00014,29.68638]
[1777030474197,33.52,78375.49,1.1,0.34583,0.00014,29.68638]
[1777030474340,33.52,78375.49,1.1,0.34583,0.00014,29.68652]
[1777030474459,33.52,78375.49,1.1,0.34583,0.00014,29.68652]
[1777030474501,33.52,78375.49,1.1,0.34583,0.00014,29.68652]
[1777030477052,33.52,78385.695,1.1,0.34724,0.00014,29.73506]
[1777030482087,33.52,78389.885,1.1,0.34783,0.00014,29.75519]
[1777030484753,33.52,78388.7425,1.1,0.34768,0.00014,29.75001]
[1777030484989,33.52,78388.7425,1.1,0.34768,0.00014,29.75001]
[1777030485098,33.52,78388.7425,1.1,0.34768,0.00014,29.75001]
[1777030485715,33.52,78388.7425,1.1,0.34768,0.00014,29.7501]
[1777030485721,33.52,78388.7425,1.1,0.34768,0.00014,29.7501]
[1777030486849,33.52,78388.7425,1.1,0.34768,0.00014,29.75019]
[1777030488751,33.53,78386.425,1.1,0.34737,0.00014,29.73949]
[1777030488779,33.53,78386.425,1.1,0.34737,0.00014,29.73949]
[1777030491631,33.53,78384.9325,1.1,0.34718,0.00014,29.73276]
[1777030492041,33.53,78384.9325,1.1,0.34718,0.00014,29.73276]
[1777030492699,33.53,78384.9325,1.1,0.34718,0.00014,29.73284]
[1777030495359,33.53,78389.085,1.1,0.34776,0.00014,29.75261]
[1777030496804,33.53,78389.085,1.1,0.34776,0.00014,29.75271]
[1777030498614,33.53,78385.6925,1.1,0.3473,0.00014,29.73696]
[1777030499206,33.53,78385.6925,1.1,0.3473,0.00014,29.73707]
[1777030499337,33.53,78385.6925,1.1,0.3473,0.00014,29.73707]
[1777030500423,33.53,78385.6925,1.1,0.3473,0.00014,29.73697]
[1777030500444,33.53,78385.6925,1.1,0.3473,0.00014,29.73697]
[1777030501651,33.53,78385.6925,1.1,0.3473,0.00014,29.73688]
[1777030502901,33.53,78385.6925,1.1,0.3473,0.00014,29.73683]
[1777030503182,33.53,78385.6925,1.1,0.3473,0.00014,29.73683]
[1777030504231,33.53,78364.8975,1.1,0.34445,0.00014,29.6382]
[1777030505990,33.53,78364.8975,1.1,0.34445,0.00014,29.63818]
[1777030506535,33.53,78364.8975,1.1,0.34445,0.00014,29.63817]
[1777030507571,33.53,78364.8975,1.1,0.34445,0.00014,29.63808]
[1777030509235,33.53,78355.7825,1.1,0.3432,0.00014,29.59429]
[1777030514240,33.53,78359.8975,1.1,0.34375,0.00014,29.61362]
[1777030519245,33.52,78361.685,1.1,0.34398,0.00014,29.62178]
[1777030523839,33.52,78359.0025,1.1,0.34361,0.00014,29.6086]
[1777030524802,33.52,78359.0025,1.1,0.3436,0.00014,29.60852]
[1777030530256,33.52,78359.1175,1.1,0.34362,0.00014,29.60902]
[1777030530468,33.52,78359.1175,1.1,0.34362,0.00014,29.60902]
[1777030535640,33.52,78356.7475,1.1,0.34328,0.00014,29.5945]
[1777030541036,33.52,78353.43,1.1,0.34283,0.00014,29.57862]
[1777030541049,33.52,78353.43,1.1,0.34283,0.00014,29.57862]
[1777030543442,33.52,78349.7325,1.1,0.34232,0.00014,29.56074]
[1777030547557,33.52,78329.055,1.1,0.33951,0.00014,29.46027]
[1777030548284,33.52,78329.055,1.1,0.33951,0.00014,29.46027]
[1777030549424,33.52,78329.055,1.1,0.33952,0.00014,29.4603]
[1777030549783,33.52,78329.055,1.1,0.33952,0.00014,29.4603]
[1777030549845,33.52,78329.055,1.1,0.33952,0.00014,29.4603]
[1777030549873,33.52,78329.055,1.1,0.33952,0.00014,29.4603]
[1777030549906,33.52,78329.055,1.1,0.33952,0.00014,29.4603]
[1777030553288,33.52,78329.0375,1.1,0.33951,0.00014,29.46026]
[1777030552592,33.52,78318.515,1.1,0.33809,0.00014,29.40857]
[1777030556875,33.52,78320.23,1.1,0.33832,0.00014,29.41707]
[1777030556888,33.52,78320.23,1.1,0.33832,0.00014,29.41707]
[1777030556955,33.52,78320.23,1.1,0.33832,0.00014,29.41709]
[1777030558849,33.52,78320.9475,1.1,0.33842,0.00014,29.42054]
[1777030559086,33.52,78320.9475,1.1,0.33842,0.00014,29.42054]
[1777030559452,33.52,78320.9475,1.1,0.33841,0.00014,29.42046]
[1777030561543,33.52,78314.2825,1.1,0.33751,0.00014,29.38747]
[1777030561702,33.52,78314.2825,1.1,0.33751,0.00014,29.38747]
[1777030564798,33.52,78310.0475,1.1,0.33693,0.00014,29.36638]
[1777030564812,33.52,78310.0475,1.1,0.33693,0.00014,29.36638]
[1777030564883,33.52,78310.0475,1.1,0.33693,0.00014,29.36638]
[1777030564889,33.52,78310.0475,1.1,0.33693,0.00014,29.36638]
[1777030565113,33.52,78310.0475,1.1,0.33693,0.00014,29.36638]
[1777030565754,33.52,78310.0475,1.1,0.33693,0.00014,29.36636]
[1777030566450,33.52,78310.0475,1.1,0.33693,0.00014,29.36633]
[1777030566781,33.52,78310.0475,1.1,0.33693,0.00014,29.36633]
[1777030570186,33.52,78303.75,1.1,0.33608,0.00014,29.33501]
[1777030570414,33.52,78303.75,1.1,0.33608,0.00014,29.33501]
[1777030571007,33.52,78303.75,1.1,0.33608,0.00014,29.33501]
[1777030571292,33.52,78303.75,1.1,0.33608,0.00014,29.33501]
[1777030571939,33.52,78299.135,1.1,0.33545,0.00014,29.31199]
[1777030572565,33.52,78299.135,1.1,0.33545,0.00014,29.31199]
[1777030574515,33.52,78298.2175,1.1,0.33533,0.00014,29.30743]
[1777030574670,33.52,78298.2175,1.1,0.33533,0.00014,29.30743]
[1777030575231,33.52,78298.2175,1.1,0.33533,0.00014,29.30743]
[1777030575311,33.52,78286.92,1.1,0.3338,0.00013,29.25081]
[1777030575427,33.52,78286.92,1.1,0.3338,0.00013,29.25081]
[1777030575726,33.52,78286.92,1.1,0.3338,0.00013,29.25081]
[1777030576565,33.52,78286.92,1.1,0.3338,0.00013,29.25086]
[1777030576930,33.52,78286.92,1.1,0.3338,0.00013,29.25086]
[1777030576934,33.52,78286.92,1.1,0.3338,0.00013,29.25086]
[1777030576964,33.52,78286.92,1.1,0.3338,0.00013,29.25086]
[1777030577118,33.52,78286.92,1.1,0.3338,0.00013,29.25086]
[1777030577237,33.52,78286.92,1.1,0.3338,0.00013,29.25086]
[1777030577781,33.52,78286.92,1.1,0.33381,0.00013,29.2509]
[1777030577841,33.52,78286.92,1.1,0.33381,0.00013,29.2509]
[1777030579467,33.52,78286.92,1.1,0.33381,0.00013,29.2509]
[1777030579980,33.52,78286.92,1.1,0.33381,0.00013,29.2509]
[1777030579992,33.52,78286.92,1.1,0.3338,0.00013,29.25082]
[1777030580793,33.52,78317.6225,1.1,0.33796,0.00014,29.40389]
[1777030582156,33.52,78317.6225,1.1,0.33796,0.00014,29.40389]
[1777030582158,33.52,78317.6225,1.1,0.33796,0.00014,29.40389]
[1777030582807,33.53,78326.5875,1.1,0.33921,0.00014,29.4491]
[1777030583917,33.53,78326.5875,1.1,0.33921,0.00014,29.4491]
[1777030583924,33.53,78326.5875,1.1,0.33921,0.00014,29.4491]
[1777030584313,33.53,78326.5875,1.1,0.33921,0.00014,29.4491]
[1777030585949,33.54,78327.07,1.1,0.33934,0.00014,29.45361]
[1777030586043,33.54,78327.07,1.1,0.33934,0.00014,29.45361]
[1777030586531,33.54,78327.07,1.1,0.33936,0.00014,29.45437]
[1777030587785,33.55,78327.07,1.1,0.33936,0.00014,29.45445]
[1777030588484,33.55,78327.07,1.1,0.33936,0.00014,29.45453]
[1777030588541,33.55,78327.07,1.1,0.33936,0.00014,29.45453]
[1777030590448,33.55,78334.3875,1.1,0.34036,0.00014,29.49049]
[1777030596907,33.56,78349.3275,1.1,0.34242,0.00014,29.5612]
[1777030598401,33.56,78348.0175,1.1,0.34225,0.00014,29.55509]
[1777030600714,33.56,78346.0,1.1,0.34199,0.00014,29.54577]
[1777030600906,33.56,78346.0,1.1,0.34199,0.00014,29.54577]
[1777030601151,33.56,78346.0,1.1,0.34199,0.00014,29.54577]
[1777030602842,33.56,78343.96,1.1,0.34172,0.00014,29.53627]
[1777030607956,33.57,78339.17,1.1,0.34111,0.00014,29.51416]
[1777030611064,33.57,78338.945,1.1,0.3411,0.00014,29.51377]
[1777030616181,33.58,78336.965,1.1,0.34084,0.00014,29.50463]
[1777030617200,33.58,78336.965,1.1,0.34085,0.00014,29.50468]
[1777030617946,33.58,78336.965,1.1,0.34085,0.00014,29.50477]
[1777030619097,33.58,78323.6525,1.1,0.33905,0.00014,29.44006]
[1777030621286,33.58,78317.8625,1.1,0.33827,0.00014,29.41177]
[1777030622465,33.58,78314.63,1.1,0.33784,0.00014,29.39614]
[1777030622468,33.58,78314.63,1.1,0.33784,0.00014,29.39614]
[1777030622928,33.58,78314.63,1.1,0.33784,0.00014,29.39614]
[1777030623151,33.58,78314.63,1.1,0.33784,0.00014,29.39614]
[1777030625608,33.58,78315.5575,1.1,0.33798,0.00014,29.40112]
[1777030628112,33.59,78319.0175,1.1,0.33845,0.00014,29.41835]
[1777030631491,33.59,78311.885,1.1,0.3375,0.00014,29.38363]
[1777030631545,33.59,78311.885,1.1,0.3375,0.00014,29.38363]
[1777030631614,33.59,78311.885,1.1,0.3375,0.00014,29.38363]
[1777030631617,33.59,78311.885,1.1,0.3375,0.00014,29.38363]
[1777030637258,33.59,78323.1075,1.1,0.33904,0.00014,29.43951]
[1777030639689,33.59,78323.43,1.1,0.33909,0.00014,29.4413]
[1777030644209,33.6,78326.4875,1.1,0.33951,0.00014,29.45663]
[1777030649343,33.6,78317.9325,1.1,0.33838,0.00014,29.41538]
[1777030654380,33.6,78316.9325,1.1,0.33824,0.00014,29.40794]
[1777030656021,33.6,78316.7575,1.1,0.33822,0.00014,29.40721]
[1777030656629,33.61,78316.7575,1.1,0.33823,0.00014,29.40733]
[1777030656741,33.61,78316.7575,1.1,0.33823,0.00014,29.40733]
[1777030656784,33.61,78316.7575,1.1,0.33823,0.00014,29.40733]
[1777030656850,33.61,78316.7575,1.1,0.33823,0.00014,29.40733]
[1777030657283,33.61,78316.7575,1.1,0.33823,0.00014,29.40733]
[1777030657286,33.61,78316.7575,1.1,0.33823,0.00014,29.40733]
[1777030658393,33.61,78316.7575,1.1,0.33823,0.00014,29.40746]
[1777030658510,33.61,78316.7575,1.1,0.33824,0.00014,29.40758]
[1777030658555,33.61,78316.7575,1.1,0.33824,0.00014,29.40758]
[1777030658579,33.61,78316.7575,1.1,0.33824,0.00014,29.40758]
[1777030658584,33.61,78316.7575,1.1,0.33824,0.00014,29.40758]
[1777030658853,33.61,78316.7575,1.1,0.33824,0.00014,29.40758]
[1777030659414,33.61,78316.7575,1.1,0.33824,0.00014,29.40771]
[1777030660421,33.61,78302.47,1.1,0.33631,0.00014,29.33715]
[1777030661428,33.61,78288.685,1.1,0.33445,0.00013,29.26845]
[1777030666463,33.61,78286.1175,1.1,0.33411,0.00013,29.25568]
[1777030668595,33.61,78284.6125,1.1,0.3339,0.00013,29.24819]
[1777030674500,33.61,78284.0225,1.1,0.33383,0.00013,29.2454]
[1777030676050,33.61,78283.89,1.1,0.33381,0.00013,29.24476]
[1777030678800,33.61,78281.4625,1.1,0.33349,0.00013,29.23266]
[1777030683897,33.61,78277.7175,1.1,0.33299,0.00013,29.21395]
[1777030685511,33.61,78288.7025,1.1,0.33447,0.00013,29.26919]
[1777030686276,33.61,78288.7025,1.1,0.33447,0.00013,29.26919]
[1777030691638,33.61,78282.48,1.1,0.33364,0.00013,29.23814]
[1777030696674,33.61,78283.02,1.1,0.33371,0.00013,29.24101]
[1777030701708,33.61,78279.6025,1.1,0.33326,0.00013,29.22403]
[1777030706744,33.62,78279.35,1.1,0.33323,0.00013,29.22297]
[1777030711779,33.62,78279.1975,1.1,0.3332,0.00013,29.21925]
[1777030714930,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030714998,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715045,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715147,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715396,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715458,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715521,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715629,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030715671,33.62,78278.9875,1.1,0.33318,0.00013,29.21828]
[1777030716027,33.62,78278.7425,1.1,0.33315,0.00013,29.21709]
[1777030716123,33.62,78278.7425,1.1,0.33315,0.00013,29.21709]
[1777030716156,33.62,78278.7425,1.1,0.33315,0.00013,29.21709]
[1777030716385,33.62,78278.7425,1.1,0.33315,0.00013,29.21709]
[1777030716723,33.62,78278.7425,1.1,0.33315,0.00013,29.21714]
[1777030716820,33.62,78278.7425,1.1,0.33315,0.00013,29.21714]
[1777030716936,33.62,78278.7425,1.1,0.33315,0.00013,29.21714]
[1777030717162,33.62,78278.7425,1.1,0.33315,0.00013,29.21714]
[1777030718347,33.62,78278.7425,1.1,0.33315,0.00013,29.21727]
[1777030718833,33.62,78263.5225,1.1,0.33111,0.00013,29.14047]
[1777030720568,33.62,78263.5225,1.1,0.33111,0.00013,29.14058]
[1777030723582,33.62,78270.66,1.1,0.33208,0.00013,29.17704]
[1777030727075,33.62,78275.975,1.1,0.3328,0.00013,29.20406]
[1777030727101,33.62,78275.975,1.1,0.3328,0.00013,29.20406]
[1777030729661,33.62,78278.695,1.1,0.33317,0.00013,29.2179]
[1777030734558,33.62,78281.485,1.1,0.33355,0.00013,29.23207]
[1777030739981,33.62,78286.2175,1.1,0.33419,0.00013,29.25594]
[1777030742538,33.63,78286.04,1.1,0.33417,0.00013,29.25507]
[1777030742590,33.63,78286.04,1.1,0.33417,0.00013,29.25507]
[1777030742592,33.63,78286.04,1.1,0.33417,0.00013,29.25507]
[1777030742724,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030742895,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030742940,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030743017,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030743121,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030743209,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030743213,33.63,78285.9325,1.1,0.33415,0.00013,29.25455]
[1777030743235,33.63,78285.9325,1.1,0.33415,0.00013,29.25456]
[1777030745263,33.63,78286.7725,1.1,0.33427,0.00013,29.25894]
[1777030746574,33.63,78313.8525,1.1,0.33793,0.00014,29.39366]
[1777030749934,33.64,78313.3175,1.1,0.33794,0.00014,29.39377]
[1777030749939,33.64,78313.3175,1.1,0.33794,0.00014,29.39377]
[1777030750517,33.64,78313.3175,1.1,0.33794,0.00014,29.39377]
[1777030750529,33.65,78313.3175,1.1,0.33798,0.00014,29.39504]
[1777030750687,33.65,78313.3175,1.1,0.33798,0.00014,29.39504]
[1777030753076,33.69,78324.475,1.1,0.33968,0.00014,29.45603]
[1777030754677,33.69,78324.6775,1.1,0.33971,0.00014,29.4573]
[1777030755461,33.69,78324.6775,1.1,0.33971,0.00014,29.4573]
[1777030756088,33.69,78324.6775,1.1,0.33972,0.00014,29.45758]
[1777030761589,33.7,78324.2025,1.1,0.3397,0.00014,29.45666]
[1777030761650,33.71,78325.7275,1.1,0.33992,0.00014,29.46436]
[1777030762139,33.71,78325.7275,1.1,0.33992,0.00014,29.46463]
[1777030763134,33.71,78325.7275,1.1,0.33992,0.00014,29.46463]
[1777030763453,33.71,78325.7275,1.1,0.33992,0.00014,29.46463]
[1777030769187,33.71,78325.785,1.1,0.33995,0.00014,29.46568]
[1777030774223,33.71,78327.24,1.1,0.34015,0.00014,29.47008]
[1777030774683,33.71,78327.24,1.1,0.34015,0.00014,29.47008]
[1777030778262,33.72,78323.035,1.1,0.33959,0.00014,29.44995]
[1777030778739,33.72,78323.035,1.1,0.3396,0.00014,29.45006]
[1777030778743,33.72,78323.035,1.1,0.3396,0.00014,29.45006]
[1777030778805,33.72,78323.035,1.1,0.3396,0.00014,29.45006]
[1777030778884,33.72,78323.035,1.1,0.3396,0.00014,29.45006]
[1777030780847,33.72,78323.585,1.1,0.33967,0.00014,29.45282]
[1777030783286,33.72,78313.6475,1.1,0.33833,0.00013,29.40421]
[1777030788322,33.72,78312.615,1.1,0.33818,0.00013,29.39903]
[1777030792315,33.72,78311.88,1.1,0.33808,0.00013,29.39536]
[1777030792350,33.72,78311.88,1.1,0.33808,0.00013,29.39535]
[1777030792786,33.72,78311.88,1.1,0.33808,0.00013,29.39535]
[1777030792789,33.72,78311.88,1.1,0.33808,0.00013,29.39535]
[1777030795371,33.71,78297.7675,1.1,0.33618,0.00013,29.32559]
[1777030800406,33.71,78299.1275,1.1,0.33635,0.00013,29.33203]
[1777030800789,33.71,78299.1275,1.1,0.33635,0.00013,29.33203]
[1777030801424,33.71,78299.1275,1.1,0.33635,0.00013,29.33203]
[1777030801520,33.71,78299.1275,1.1,0.33635,0.00013,29.33197]
[1777030803473,33.71,78296.8525,1.1,0.33604,0.00013,29.32073]
[1777030808028,33.71,78296.845,1.1,0.33605,0.00013,29.32081]
[1777030813497,33.71,78291.6225,1.1,0.33535,0.00013,29.29513]
[1777030813788,33.71,78291.6225,1.1,0.33535,0.00013,29.29513]
[1777030814503,33.72,78291.6225,1.1,0.33535,0.00013,29.29518]
[1777030817927,33.71,78289.0375,1.1,0.335,0.00013,29.28225]
[1777030818102,33.71,78289.0375,1.1,0.335,0.00013,29.28225]
[1777030818358,33.71,78289.0375,1.1,0.335,0.00013,29.28225]
[1777030818532,33.71,78289.0375,1.1,0.335,0.00013,29.28224]
[1777030823566,33.72,78283.485,1.1,0.33427,0.00013,29.25491]
[1777030826184,33.72,78283.105,1.1,0.33422,0.00013,29.25316]
[1777030826186,33.72,78283.105,1.1,0.33422,0.00013,29.25316]
[1777030826590,33.72,78283.105,1.1,0.33422,0.00013,29.25324]
[1777030831625,33.72,78286.075,1.1,0.3346,0.00013,29.26482]
[1777030832998,33.72,78285.385,1.1,0.33451,0.00013,29.26137]
[1777030838673,33.72,78284.2425,1.1,0.33435,0.00013,29.25561]
[1777030840620,33.72,78283.8575,1.1,0.3343,0.00013,29.25368]
[1777030840675,33.72,78283.45,1.1,0.33425,0.00013,29.25164]
[1777030842695,33.72,78284.0475,1.1,0.33433,0.00013,29.25477]
[1777030842704,33.72,78284.0475,1.1,0.33433,0.00013,29.25477]
[1777030843678,33.72,78283.8625,1.1,0.33431,0.00013,29.25392]
[1777030845868,33.72,78283.3025,1.1,0.33423,0.00013,29.25111]
[1777030849951,33.72,78276.465,1.1,0.33332,0.00013,29.21694]
[1777030853296,33.72,78279.56,1.1,0.33373,0.00013,29.2325]
[1777030854755,33.72,78279.8575,1.1,0.33377,0.00013,29.23401]
[1777030855906,33.72,78279.8575,1.1,0.33377,0.00013,29.23401]
[1777030856781,33.72,78279.8575,1.1,0.33377,0.00013,29.23401]
[1777030857699,33.72,78283.5275,1.1,0.33427,0.00013,29.25236]
[1777030857830,33.72,78283.5275,1.1,0.33427,0.00013,29.25236]
[1777030857853,33.72,78283.5275,1.1,0.33427,0.00013,29.25236]
[1777030857884,33.72,78283.5275,1.1,0.33427,0.00013,29.25236]
[1777030858166,33.72,78283.5275,1.1,0.33427,0.00013,29.25236]
[1777030859701,33.72,78304.26,1.1,0.33706,0.00013,29.35546]
[1777030860454,33.72,78304.26,1.1,0.33706,0.00013,29.35546]
[1777030860729,33.72,78304.26,1.1,0.33707,0.00013,29.35561]
[1777030860770,33.72,78304.26,1.1,0.33707,0.00013,29.35561]
[1777030860833,33.72,78304.26,1.1,0.33707,0.00013,29.35576]
[1777030865707,33.72,78293.87,1.1,0.33567,0.00013,29.30417]
[1777030867883,33.72,78281.125,1.1,0.33395,0.00013,29.24066]
[1777030872919,33.72,78283.2875,1.1,0.33424,0.00013,29.25145]
[1777030876005,33.72,78285.2325,1.1,0.3345,0.00013,29.26114]
[1777030876546,33.72,78285.2325,1.1,0.3345,0.00013,29.26114]
[1777030876614,33.72,78285.2325,1.1,0.3345,0.00013,29.26113]
[1777030877586,33.72,78285.2325,1.1,0.3345,0.00013,29.26113]
[1777030878066,33.72,78285.2325,1.1,0.33451,0.00013,29.26123]
[1777030880096,33.72,78282.47,1.1,0.33414,0.00013,29.24764]
[1777030881886,33.72,78280.6175,1.1,0.3339,0.00013,29.23859]
[1777030882992,33.72,78289.705,1.1,0.33512,0.00013,29.28407]
[1777030887696,33.73,78287.3125,1.1,0.33481,0.00013,29.27243]
[1777030887934,33.73,78286.6725,1.1,0.33473,0.00013,29.26932]
[1777030887942,33.73,78286.6725,1.1,0.33473,0.00013,29.26932]
[1777030889618,33.73,78286.6725,1.1,0.33473,0.00013,29.2694]
[1777030889831,33.73,78286.6725,1.1,0.33473,0.00013,29.26947]
[1777030889897,33.73,78286.6725,1.1,0.33473,0.00013,29.26947]
[1777030890102,33.73,78286.6725,1.1,0.33473,0.00013,29.26947]
[1777030890107,33.73,78286.6725,1.1,0.33473,0.00013,29.26947]
[1777030891547,33.73,78286.6725,1.1,0.33473,0.00013,29.26952]
[1777030892315,33.73,78286.6725,1.1,0.33472,0.00013,29.26648]
[1777030893066,33.73,78314.5225,1.1,0.33848,0.00013,29.40422]
[1777030894506,33.73,78314.5225,1.1,0.33848,0.00013,29.40422]
[1777030896209,33.73,78317.5425,1.1,0.33889,0.00013,29.41915]
[1777030897632,33.73,78317.5425,1.1,0.33889,0.00013,29.41924]
[1777030898349,33.73,78317.5425,1.1,0.33889,0.00013,29.41933]
[1777030898436,33.73,78317.5425,1.1,0.33889,0.00013,29.41933]
[1777030898933,33.73,78317.5425,1.1,0.3389,0.00013,29.41943]
[1777030899052,33.73,78317.5425,1.1,0.3389,0.00013,29.41943]
[1777030904643,33.74,78313.4325,1.1,0.33836,0.00013,29.39982]
[1777030904655,33.74,78313.4325,1.1,0.33836,0.00013,29.39982]
[1777030904958,33.74,78313.4325,1.1,0.33836,0.00013,29.39991]
[1777030904963,33.74,78313.4325,1.1,0.33836,0.00013,29.39991]
[1777030905027,33.74,78313.4325,1.1,0.33836,0.00013,29.39991]
[1777030905407,33.74,78313.4325,1.1,0.33836,0.00013,29.4]
[1777030907166,33.74,78303.9,1.1,0.33707,0.00013,29.35307]
[1777030909180,33.74,78290.905,1.1,0.33532,0.00013,29.2887]
[1777030911160,33.73,78291.6375,1.1,0.33542,0.00013,29.29231]
[1777030911250,33.73,78291.6375,1.1,0.33542,0.00013,29.29231]
[1777030911330,33.73,78291.6375,1.1,0.33542,0.00013,29.29228]
[1777030915224,33.74,78302.5925,1.1,0.3369,0.00013,29.34676]
[1777030917271,33.74,78301.29,1.1,0.33673,0.00013,29.3404]
[1777030917380,33.74,78301.29,1.1,0.33673,0.00013,29.3404]
[1777030923280,33.74,78305.295,1.1,0.33729,0.00013,29.36094]
[1777030925996,33.74,78306.825,1.1,0.33751,0.00013,29.36871]
[1777030931774,33.75,78306.6625,1.1,0.33751,0.00013,29.36866]
[1777030935875,33.75,78307.6325,1.1,0.33765,0.00013,29.3739]
[1777030938385,33.75,78322.0375,1.1,0.3396,0.00013,29.44454]
[1777030943622,33.75,78321.3225,1.1,0.33951,0.00013,29.44132]
[1777030947662,33.76,78322.145,1.1,0.33963,0.00013,29.44557]
[1777030948010,33.76,78322.1475,1.1,0.33963,0.00013,29.44564]
[1777030948260,33.76,78322.1475,1.1,0.33963,0.00013,29.44564]
[1777030948262,33.76,78322.1475,1.1,0.33963,0.00013,29.44564]
[1777030950478,33.76,78333.9075,1.1,0.34122,0.00014,29.50269]
[1777030955513,33.76,78332.44,1.1,0.34101,0.00014,29.49257]
[1777030960548,33.76,78332.6125,1.1,0.34104,0.00014,29.49352]
[1777030965583,33.76,78332.0025,1.1,0.34096,0.00014,29.49069]
[1777030970618,33.76,78332.595,1.1,0.34104,0.00014,29.49365]
[1777030975819,33.76,78333.125,1.1,0.34112,0.00014,29.4963]
[1777030977648,33.76,78333.125,1.1,0.34112,0.00014,29.49632]
[1777030978954,33.76,78333.4825,1.1,0.34117,0.00014,29.49808]
[1777030982410,33.76,78327.8775,1.1,0.34042,0.00014,29.47111]
[1777030982757,33.76,78327.8775,1.1,0.34042,0.00014,29.47111]
[1777030988744,33.76,78329.9375,1.1,0.3407,0.00014,29.4813]
[1777030990854,33.76,78329.295,1.1,0.34062,0.00014,29.47826]
[1777030991490,33.76,78329.295,1.1,0.34062,0.00014,29.47826]
[1777030993695,33.76,78328.3425,1.1,0.34049,0.00014,29.47372]
[1777030994185,33.76,78328.3425,1.1,0.34049,0.00014,29.47376]
[1777030997807,33.76,78316.845,1.1,0.33895,0.00013,29.41815]
[1777031002841,33.77,78313.725,1.1,0.33854,0.00013,29.40334]
[1777031007857,33.77,78316.47,1.1,0.33892,0.00013,29.41713]
[1777031009373,33.77,78316.5625,1.1,0.33893,0.00013,29.41766]
[1777031010155,33.77,78316.5625,1.1,0.33894,0.00013,29.41774]
[1777031015865,33.77,78322.2575,1.1,0.3397,0.00013,29.4427]
[1777031020870,33.77,78324.0625,1.1,0.33995,0.00013,29.45172]
[1777031024262,33.78,78324.5775,1.1,0.34003,0.00013,29.45436]
[1777031030032,33.78,78327.42,1.1,0.34042,0.00014,29.4684]
[1777031031707,33.78,78327.42,1.1,0.34042,0.00014,29.4684]
[1777031032015,33.78,78327.42,1.1,0.34042,0.00014,29.46843]
[1777031037080,33.78,78329.87,1.1,0.34076,0.00014,29.48043]
[1777031042116,33.78,78331.96,1.1,0.34104,0.00014,29.49062]
[1777031047150,33.78,78332.9675,1.1,0.34118,0.00014,29.49556]
[1777031048017,33.78,78332.9675,1.1,0.34118,0.00014,29.49556]
[1777031050942,33.78,78340.5,1.1,0.3422,0.00014,29.53176]
[1777031051178,33.78,78340.5,1.1,0.3422,0.00014,29.53175]
[1777031054104,33.78,78342.295,1.1,0.34245,0.00014,29.54073]
[1777031055088,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055110,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055222,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055298,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055349,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055352,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055568,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055860,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031055864,33.78,78342.295,1.1,0.34246,0.00014,29.54091]
[1777031057804,33.78,78345.695,1.1,0.34293,0.00014,29.55752]
[1777031063262,33.79,78337.8975,1.1,0.34191,0.00014,29.52148]
[1777031065218,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065789,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065805,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065815,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065818,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065833,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065879,33.79,78338.475,1.1,0.342,0.00014,29.52445]
[1777031065893,33.8,78338.475,1.1,0.342,0.00014,29.52466]
[1777031066126,33.8,78338.475,1.1,0.342,0.00014,29.52466]
[1777031066195,33.8,78338.475,1.1,0.342,0.00014,29.52466]
[1777031068298,33.8,78322.0425,1.1,0.33979,0.00013,29.44545]
[1777031070489,33.8,78320.8975,1.1,0.33964,0.00013,29.43995]
[1777031076354,33.8,78325.69,1.1,0.34028,0.00013,29.46036]
[1777031081819,33.8,78325.995,1.1,0.34032,0.00013,29.46198]
[1777031087431,33.8,78318.7325,1.1,0.33935,0.00013,29.42714]
[1777031092466,33.8,78317.45,1.1,0.33919,0.00013,29.42122]
[1777031097501,33.81,78316.565,1.1,0.33908,0.00013,29.41725]
[1777031098833,33.81,78316.565,1.1,0.33908,0.00013,29.41725]
[1777031101602,33.81,78317.995,1.1,0.33928,0.00013,29.42439]
[1777031101641,33.81,78317.995,1.1,0.33928,0.00013,29.42439]
[1777031101894,33.81,78317.995,1.1,0.33928,0.00013,29.42446]
[1777031102818,33.81,78317.995,1.1,0.33928,0.00013,29.42446]
[1777031103880,33.81,78317.995,1.1,0.33928,0.00013,29.42431]
[1777031103886,33.81,78317.995,1.1,0.33928,0.00013,29.42431]
[1777031104308,33.81,78317.995,1.1,0.33927,0.00013,29.4242]
[1777031105000,33.81,78317.995,1.1,0.33927,0.00013,29.4241]
[1777031107565,33.8,78317.995,1.1,0.33927,0.00013,29.42396]
[1777031108578,33.8,78291.55,1.1,0.33571,0.00013,29.29408]
[1777031113336,33.8,78283.8525,1.1,0.33467,0.00013,29.25575]
[1777031115160,33.8,78283.15,1.1,0.33457,0.00013,29.25219]
[1777031115367,33.8,78283.15,1.1,0.33457,0.00013,29.25219]
[1777031115853,33.8,78283.15,1.1,0.33457,0.00013,29.25219]
[1777031117644,33.8,78269.1425,1.1,0.3327,0.00013,29.18219]
[1777031118081,33.8,78269.1425,1.1,0.3327,0.00013,29.18219]
[1777031118873,33.8,78269.1425,1.1,0.3327,0.00013,29.18219]
[1777031124339,33.8,78268.855,1.1,0.33266,0.00013,29.18092]
[1777031129729,33.8,78274.1175,1.1,0.33337,0.00013,29.20739]
[1777031134763,33.8,78270.8775,1.1,0.33292,0.00013,29.18807]
[1777031137195,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137347,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137351,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137382,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137674,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137804,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137938,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031137979,33.81,78271.01,1.1,0.33294,0.00013,29.18877]
[1777031138326,33.81,78268.485,1.1,0.33261,0.00013,29.17612]
[1777031139806,33.81,78254.72,1.1,0.33077,0.00013,29.10686]
[1777031140454,33.81,78254.72,1.1,0.33077,0.00013,29.10686]
[1777031143829,33.81,78265.8425,1.1,0.33226,0.00013,29.16322]
[1777031146704,33.81,78265.895,1.1,0.33227,0.00013,29.16356]
[1777031150978,33.81,78258.0775,1.1,0.33124,0.00013,29.12441]
[1777031156923,33.81,78257.455,1.1,0.33117,0.00013,29.12178]
[1777031161612,33.81,78250.13,1.1,0.3302,0.00013,29.08502]
[1777031163973,33.82,78239.8025,1.1,0.32883,0.00013,29.03282]
[1777031164189,33.82,78239.8025,1.1,0.32883,0.00013,29.03282]
[1777031169249,33.82,78230.985,1.1,0.32768,0.00013,28.98847]
[1777031175051,33.83,78228.3075,1.1,0.32736,0.00013,28.97581]
[1777031175060,33.83,78228.3075,1.1,0.32736,0.00013,28.97581]
[1777031181061,33.83,78232.96,1.1,0.32801,0.00013,29.00069]
[1777031183407,33.83,78231.26,1.1,0.32779,0.00013,28.99231]
[1777031183514,33.83,78231.26,1.1,0.32779,0.00013,28.99231]
[1777031184408,33.84,78231.26,1.1,0.32779,0.00013,28.99248]
[1777031190071,33.84,78223.69,1.1,0.32682,0.00013,28.95472]
[1777031195193,33.85,78225.97,1.1,0.32714,0.00013,28.96442]
[1777031200228,33.85,78219.64,1.1,0.32633,0.00013,28.93282]
[1777031202394,33.85,78219.085,1.1,0.32626,0.00013,28.93017]
[1777031207442,33.86,78223.2175,1.1,0.32684,0.00013,28.95248]
[1777031210365,33.86,78221.55,1.1,0.32663,0.00013,28.9445]
[1777031211161,33.86,78221.55,1.1,0.32664,0.00013,28.9447]
[1777031215576,33.87,78214.195,1.1,0.32569,0.00013,28.90764]
[1777031215984,33.87,78214.195,1.1,0.32569,0.00013,28.90764]
[1777031216085,33.87,78214.195,1.1,0.32569,0.00013,28.90787]
[1777031216330,33.87,78214.195,1.1,0.32569,0.00013,28.90787]
[1777031217467,33.87,78214.195,1.1,0.32569,0.00013,28.90786]
[1777031217499,33.87,78214.195,1.1,0.32569,0.00013,28.90786]
[1777031221685,33.87,78217.1825,1.1,0.32611,0.00013,28.92399]
[1777031225983,33.88,78216.3025,1.1,0.32602,0.00013,28.92033]
[1777031228047,33.88,78217.265,1.1,0.32615,0.00013,28.92573]
[1777031228109,33.88,78214.8075,1.1,0.32584,0.00013,28.91326]
[1777031233464,33.88,78208.3175,1.1,0.32497,0.00013,28.87961]
[1777031238499,33.88,78210.265,1.1,0.32523,0.00013,28.88967]
[1777031242701,33.88,78211.3725,1.1,0.32538,0.00013,28.89538]
[1777031242971,33.88,78211.3725,1.1,0.32538,0.00013,28.89538]
[1777031243114,33.88,78211.3725,1.1,0.32538,0.00013,28.89538]
[1777031243124,33.88,78211.49,1.1,0.32539,0.00013,28.89597]
[1777031244729,33.88,78211.49,1.1,0.3254,0.00013,28.89621]
[1777031244751,33.88,78211.49,1.1,0.3254,0.00013,28.89621]
[1777031245539,33.88,78211.49,1.1,0.3254,0.00013,28.89636]
[1777031247111,33.88,78211.49,1.1,0.32541,0.00013,28.89652]
[1777031247128,33.89,78230.985,1.1,0.328,0.00013,28.99707]
[1777031250115,33.89,78230.1125,1.1,0.32789,0.00013,28.99291]
[1777031250810,33.89,78230.1125,1.1,0.32789,0.00013,28.99291]
[1777031252119,33.89,78230.1125,1.1,0.3279,0.00013,28.99323]
[1777031252190,33.89,78230.1125,1.1,0.32789,0.00013,28.99011]
[1777031253735,33.89,78230.1125,1.1,0.32789,0.00013,28.99016]
[1777031254193,33.89,78230.1125,1.1,0.32789,0.00013,28.99022]
[1777031256137,33.89,78254.86,1.1,0.33118,0.00013,29.11612]
[1777031261668,33.89,78251.96,1.1,0.33081,0.00013,29.10183]
[1777031266703,33.89,78245.7475,1.1,0.32999,0.00013,29.07078]
[1777031271738,33.9,78252.2875,1.1,0.33087,0.00013,29.1042]
[1777031276774,33.9,78250.6225,1.1,0.33066,0.00013,29.09612]
[1777031278647,33.9,78251.4075,1.1,0.33077,0.00013,29.10014]
[1777031278776,33.9,78251.4075,1.1,0.33077,0.00013,29.10014]
[1777031282524,33.9,78253.3025,1.1,0.33102,0.00013,29.10994]
[1777031282580,33.9,78253.3025,1.1,0.33102,0.00013,29.10994]
[1777031282589,33.9,78253.3025,1.1,0.33102,0.00013,29.10994]
[1777031282627,33.9,78253.3025,1.1,0.33102,0.00013,29.10994]
[1777031284098,33.9,78253.3025,1.1,0.33103,0.00013,29.10999]
[1777031284839,33.9,78264.555,1.1,0.33253,0.00013,29.16659]
[1777031289174,33.9,78264.0775,1.1,0.33246,0.00013,29.16425]
[1777031292174,33.9,78253.1875,1.1,0.33102,0.00013,29.10959]
[1777031293861,33.9,78253.1875,1.1,0.33102,0.00013,29.10965]
[1777031297999,33.9,78248.0975,1.1,0.33035,0.00013,29.08419]
[1777031302966,33.9,78257.5025,1.1,0.33161,0.00013,29.132]
[1777031308001,33.91,78256.3875,1.1,0.33147,0.00013,29.12659]
[1777031313035,33.91,78255.745,1.1,0.33137,0.00013,29.1204]
[1777031318071,33.91,78255.105,1.1,0.33129,0.00013,29.11741]
[1777031323106,33.91,78254.42,1.1,0.33121,0.00013,29.11421]
[1777031325985,33.91,78254.665,1.1,0.33124,0.00013,29.11554]
[1777031326002,33.91,78254.665,1.1,0.33124,0.00013,29.11554]
[1777031326065,33.91,78254.665,1.1,0.33124,0.00013,29.11554]
[1777031326243,33.91,78254.665,1.1,0.33125,0.00013,29.11559]
[1777031326468,33.91,78254.665,1.1,0.33125,0.00013,29.11559]
[1777031326566,33.91,78254.665,1.1,0.33125,0.00013,29.11559]
[1777031326945,33.91,78254.665,1.1,0.33125,0.00013,29.11559]
[1777031328142,33.91,78264.2425,1.1,0.33252,0.00013,29.1637]
[1777031328636,33.91,78264.2425,1.1,0.33252,0.00013,29.1637]
[1777031328682,33.91,78264.2425,1.1,0.33252,0.00013,29.1637]
[1777031331163,33.91,78276.6325,1.1,0.33417,0.00013,29.22543]
[1777031336198,33.91,78282.1125,1.1,0.3349,0.00013,29.25234]
[1777031340221,33.91,78292.3925,1.1,0.33626,0.00013,29.30278]
[1777031344731,33.9,78292.155,1.1,0.33622,0.00013,29.30125]
[1777031344734,33.9,78292.155,1.1,0.33622,0.00013,29.30125]
[1777031344787,33.9,78292.155,1.1,0.33622,0.00013,29.30125]
[1777031345352,33.9,78292.155,1.1,0.33622,0.00013,29.30116]
[1777031345625,33.9,78292.155,1.1,0.33622,0.00013,29.30116]
[1777031345837,33.9,78292.155,1.1,0.33622,0.00013,29.30106]
[1777031347006,33.9,78292.155,1.1,0.33622,0.00013,29.30106]
[1777031347151,33.9,78292.155,1.1,0.33622,0.00013,29.30106]
[1777031347168,33.9,78292.155,1.1,0.33622,0.00013,29.30111]
[1777031347262,33.9,78292.155,1.1,0.33622,0.00013,29.30111]
[1777031347369,33.9,78292.155,1.1,0.33622,0.00013,29.30111]
[1777031348229,33.9,78303.31,1.1,0.33771,0.00013,29.35571]
[1777031348985,33.9,78303.31,1.1,0.33771,0.00013,29.35571]
[1777031350046,33.9,78303.31,1.1,0.33771,0.00013,29.35564]
[1777031350367,33.9,78303.31,1.1,0.33771,0.00013,29.35557]
[1777031355236,33.9,78287.95,1.1,0.33563,0.00013,29.27957]
[1777031360396,33.9,78290.025,1.1,0.3359,0.00013,29.28941]
[1777031362222,33.9,78290.025,1.1,0.3359,0.00013,29.28934]
[1777031365329,33.89,78281.9575,1.1,0.33481,0.00013,29.24921]
[1777031365645,33.89,78281.9575,1.1,0.33481,0.00013,29.24921]
[1777031366883,33.89,78281.9575,1.1,0.33481,0.00013,29.24918]
[1777031368550,33.89,78268.7425,1.1,0.33304,0.00013,29.18334]
[1777031371384,33.89,78266.7575,1.1,0.33276,0.00013,29.17025]
[1777031371615,33.89,78266.7575,1.1,0.33276,0.00013,29.17025]
[1777031373069,33.89,78266.7575,1.1,0.33276,0.00013,29.17026]
[1777031378620,33.9,78260.81,1.1,0.33197,0.00013,29.14063]
[1777031380305,33.9,78261.015,1.1,0.332,0.00013,29.14169]
[1777031381194,33.9,78261.015,1.1,0.332,0.00013,29.14169]
[1777031382661,33.9,78261.015,1.1,0.332,0.00013,29.14176]
[1777031382852,33.9,78261.015,1.1,0.332,0.00013,29.14176]
[1777031382886,33.9,78261.015,1.1,0.332,0.00013,29.14176]
[1777031385668,33.9,78251.3825,1.1,0.33073,0.00013,29.09348]
[1777031390703,33.9,78249.5725,1.1,0.3305,0.00013,29.0847]
[1777031395738,33.9,78245.57,1.1,0.32997,0.00013,29.06486]
[1777031399107,33.9,78245.7825,1.1,0.33001,0.00013,29.06612]
[1777031404802,33.91,78247.975,1.1,0.33032,0.00013,29.07783]
[1777031410047,33.91,78245.4875,1.1,0.33,0.00013,29.06556]
[1777031410537,33.91,78245.4875,1.1,0.33,0.00013,29.06564]
[1777031410576,33.91,78245.4875,1.1,0.33,0.00013,29.06564]
[1777031412858,33.91,78260.8175,1.1,0.33204,0.00013,29.14312]
[1777031417992,33.91,78260.12,1.1,0.33195,0.00013,29.13972]
[1777031420083,33.91,78260.0425,1.1,0.33194,0.00013,29.13939]
[1777031425951,33.91,78256.275,1.1,0.33145,0.00013,29.12075]
[1777031430993,33.91,78255.6575,1.1,0.33138,0.00013,29.11789]
[1777031436316,33.91,78257.065,1.1,0.33155,0.00013,29.12201]
[1777031442070,33.92,78255.24,1.1,0.33132,0.00013,29.11309]
[1777031447105,33.92,78257.48,1.1,0.33162,0.00013,29.12456]
[1777031452140,33.92,78262.0025,1.1,0.33223,0.00013,29.14741]
[1777031455665,33.92,78261.9425,1.1,0.33222,0.00013,29.14717]
[1777031459461,33.92,78259.3675,1.1,0.33188,0.00013,29.13434]
[1777031459478,33.92,78259.3675,1.1,0.33188,0.00013,29.13434]
[1777031461540,33.92,78257.775,1.1,0.33167,0.00013,29.12641]
[1777031461563,33.92,78257.775,1.1,0.33167,0.00013,29.12641]
[1777031467079,33.92,78255.065,1.1,0.33132,0.00013,29.113]
[1777031467090,33.92,78255.065,1.1,0.33132,0.00013,29.113]
[1777031468548,33.92,78255.1325,1.1,0.33133,0.00013,29.11342]
[1777031469034,33.92,78255.1325,1.1,0.33133,0.00013,29.11342]
[1777031473287,33.92,78266.8725,1.1,0.3329,0.00013,29.17239]
[1777031478322,33.92,78267.3925,1.1,0.33297,0.00013,29.17497]
[1777031483358,33.92,78263.985,1.1,0.33251,0.00013,29.15796]
[1777031488370,33.92,78267.555,1.1,0.33299,0.00013,29.17584]
[1777031493375,33.92,78265.4125,1.1,0.33269,0.00013,29.16196]
[1777031498380,33.92,78266.4175,1.1,0.33282,0.00013,29.16701]
[1777031500822,33.92,78266.4875,1.1,0.33283,0.00013,29.16736]
[1777031502323,33.92,78266.4875,1.1,0.33283,0.00013,29.16736]
[1777031504385,33.92,78256.47,1.1,0.3315,0.00013,29.1172]
[1777031509157,33.92,78258.615,1.1,0.33179,0.00013,29.12811]
[1777031512671,33.92,78266.7525,1.1,0.33287,0.00013,29.16894]
[1777031518603,33.92,78262.0675,1.1,0.33225,0.00013,29.14554]
[1777031523638,33.92,78262.8275,1.1,0.33236,0.00013,29.14947]
[1777031528672,33.92,78262.915,1.1,0.33237,0.00013,29.14996]
[1777031533708,33.92,78264.8925,1.1,0.33263,0.00013,29.15991]
[1777031538743,33.93,78260.13,1.1,0.332,0.00013,29.13611]
[1777031543777,33.93,78255.17,1.1,0.33135,0.00013,29.11137]
[1777031548813,33.93,78254.01,1.1,0.3312,0.00013,29.10577]
[1777031553847,33.93,78252.695,1.1,0.33102,0.00013,29.09623]
[1777031556746,33.93,78252.5325,1.1,0.331,0.00013,29.09553]
[1777031556779,33.93,78252.5325,1.1,0.331,0.00013,29.09553]
[1777031556799,33.93,78252.5325,1.1,0.331,0.00013,29.09553]
[1777031559890,33.93,78235.155,1.1,0.3287,0.00013,29.00782]
[1777031565451,33.94,78232.63,1.1,0.32838,0.00013,28.99561]
[1777031566803,33.94,78232.63,1.1,0.32838,0.00013,28.99574]
[1777031566805,33.94,78232.63,1.1,0.32838,0.00013,28.99574]
[1777031566812,33.94,78232.63,1.1,0.32838,0.00013,28.99574]
[1777031566829,33.94,78232.63,1.1,0.32838,0.00013,28.99574]
[1777031566904,33.94,78232.63,1.1,0.32839,0.00013,28.99588]
[1777031571974,33.94,78230.695,1.1,0.32813,0.00013,28.98591]
[1777031577009,33.94,78227.4275,1.1,0.32769,0.00013,28.96915]
[1777031577467,33.94,78227.4275,1.1,0.32769,0.00013,28.96915]
[1777031580532,33.94,78226.9775,1.1,0.32763,0.00013,28.96685]
[1777031583241,33.94,78224.1625,1.1,0.32726,0.00013,28.95245]
[1777031583247,33.94,78224.1625,1.1,0.32726,0.00013,28.95245]
[1777031584544,33.94,78222.835,1.1,0.32709,0.00013,28.94567]
[1777031584567,33.94,78222.835,1.1,0.32709,0.00013,28.94567]
[1777031585065,33.94,78222.835,1.1,0.32709,0.00013,28.94566]
[1777031587079,33.94,78233.81,1.1,0.32855,0.00013,29.00206]
[1777031589614,33.94,78236.8225,1.1,0.32896,0.00013,29.01764]
[1777031590100,33.94,78236.8225,1.1,0.32896,0.00013,29.01778]
[1777031592114,33.94,78227.7725,1.1,0.32776,0.00013,28.97164]
[1777031597149,33.94,78224.235,1.1,0.32729,0.00013,28.95368]
[1777031602183,33.94,78222.1875,1.1,0.32703,0.00013,28.94335]
[1777031604870,33.94,78222.075,1.1,0.32702,0.00013,28.94286]
[1777031610240,33.94,78223.705,1.1,0.32724,0.00013,28.95146]
[1777031614498,33.94,78236.5425,1.1,0.32893,0.00013,29.01388]
[1777031617525,33.94,78236.4,1.1,0.32891,0.00013,29.01311]
[1777031618502,33.94,78236.385,1.1,0.3289,0.00013,29.01302]
[1777031619660,33.94,78236.385,1.1,0.32891,0.00013,29.01311]
[1777031622324,33.95,78248.43,1.1,0.33051,0.00013,29.07441]
[1777031624368,33.95,78249.1225,1.1,0.33061,0.00013,29.07797]
[1777031630514,33.95,78249.535,1.1,0.33068,0.00013,29.08051]
[1777031631482,33.95,78249.535,1.1,0.33068,0.00013,29.08051]
[1777031641525,33.95,78252.8175,1.1,0.33113,0.00013,29.09765]
[1777031647499,33.95,78253.26,1.1,0.3312,0.00013,29.10015]
[1777031652535,33.95,78251.3175,1.1,0.33094,0.00013,29.09061]
[1777031654995,33.96,78250.165,1.1,0.33079,0.00013,29.08491]
[1777031660546,33.96,78253.5425,1.1,0.33125,0.00013,29.10222]
[1777031665551,33.96,78254.6125,1.1,0.3314,0.00013,29.10781]
[1777031668120,33.96,78254.6125,1.1,0.3314,0.00013,29.10788]
[1777031673688,33.96,78255.525,1.1,0.33152,0.00013,29.10953]
[1777031674603,33.96,78255.525,1.1,0.33152,0.00013,29.10953]
[1777031675453,33.96,78255.525,1.1,0.33152,0.00013,29.10953]
[1777031678261,33.96,78253.58,1.1,0.33126,0.00013,29.09987]
[1777031678891,33.96,78253.58,1.1,0.33126,0.00013,29.09991]
[1777031680271,33.96,78253.58,1.1,0.33126,0.00013,29.09996]
[1777031680303,33.96,78253.58,1.1,0.33126,0.00013,29.09996]
[1777031680372,33.96,78253.58,1.1,0.33126,0.00013,29.10001]
[1777031681227,33.96,78253.58,1.1,0.33126,0.00013,29.10001]
[1777031681552,33.96,78253.58,1.1,0.33126,0.00013,29.10001]
[1777031682664,33.96,78250.145,1.1,0.3308,0.00013,29.08263]
[1777031682670,33.96,78250.145,1.1,0.3308,0.00013,29.08263]
[1777031683106,33.96,78250.145,1.1,0.33081,0.00013,29.08266]
[1777031683759,33.96,78233.935,1.1,0.32865,0.00013,29.00063]
[1777031686777,33.96,78231.6025,1.1,0.32835,0.00013,28.989]
[1777031686780,33.96,78231.6025,1.1,0.32836,0.00013,28.98913]
[1777031688849,33.96,78230.0825,1.1,0.32816,0.00013,28.98144]
[1777031688880,33.96,78230.0825,1.1,0.32816,0.00013,28.98151]
[1777031690912,33.97,78230.0825,1.1,0.32816,0.00013,28.98165]
[1777031690918,33.97,78230.0825,1.1,0.32816,0.00013,28.98165]
[1777031691501,33.97,78230.0825,1.1,0.32817,0.00013,28.98179]
[1777031694159,33.97,78229.885,1.1,0.32814,0.00013,28.98091]
[1777031694836,33.97,78220.5625,1.1,0.32691,0.00013,28.93336]
[1777031699871,33.97,78223.86,1.1,0.32736,0.00013,28.95064]
[1777031704893,33.97,78224.33,1.1,0.32743,0.00013,28.95334]
[1777031705498,33.97,78224.33,1.1,0.32743,0.00013,28.95334]
[1777031706675,33.97,78224.33,1.1,0.32744,0.00013,28.95352]
[1777031706838,33.97,78224.33,1.1,0.32744,0.00013,28.95352]
[1777031706860,33.97,78224.33,1.1,0.32744,0.00013,28.95352]
[1777031707252,33.97,78224.33,1.1,0.32744,0.00013,28.95352]
[1777031707356,33.97,78224.33,1.1,0.32744,0.00013,28.95352]
[1777031709599,33.97,78203.7275,1.1,0.32471,0.00013,28.84732]
[1777031715525,33.97,78204.8975,1.1,0.32485,0.00013,28.85301]
[1777031715535,33.97,78204.8975,1.1,0.32485,0.00013,28.85301]
[1777031717356,33.97,78197.215,1.1,0.32384,0.00013,28.81304]
[1777031723032,33.97,78198.1725,1.1,0.32395,0.00013,28.81746]
[1777031728068,33.96,78200.995,1.1,0.32431,0.00013,28.83169]
[1777031733103,33.96,78192.125,1.1,0.32311,0.00013,28.78194]
[1777031736997,33.96,78189.49,1.1,0.32276,0.00013,28.76803]
[1777031737003,33.96,78189.49,1.1,0.32276,0.00013,28.76803]
[1777031740082,33.96,78191.3425,1.1,0.323,0.00013,28.77756]
[1777031744694,33.96,78194.0225,1.1,0.32335,0.00013,28.79125]
[1777031744878,33.96,78194.0225,1.1,0.32335,0.00013,28.79125]
[1777031745374,33.96,78194.0225,1.1,0.32335,0.00013,28.79125]
[1777031748552,33.96,78201.19,1.1,0.32428,0.00013,28.82804]
[1777031748561,33.96,78201.19,1.1,0.32428,0.00013,28.82804]
[1777031749218,33.95,78210.77,1.1,0.32553,0.00013,28.87718]
[1777031754253,33.95,78214.23,1.1,0.32595,0.00013,28.89378]
[1777031759288,33.94,78216.225,1.1,0.32618,0.00013,28.90278]
[1777031759659,33.94,78216.225,1.1,0.32618,0.00013,28.90278]
[1777031766337,33.94,78213.9,1.1,0.32586,0.00013,28.89028]
[1777031771666,33.94,78214.565,1.1,0.32594,0.00013,28.89352]
[1777031774413,33.94,78214.565,1.1,0.32594,0.00013,28.89345]
[1777031774518,33.94,78214.565,1.1,0.32594,0.00013,28.89345]
[1777031775132,33.94,78214.565,1.1,0.32594,0.00013,28.89342]
[1777031775902,33.94,78214.565,1.1,0.32594,0.00013,28.89339]
[1777031776407,33.94,78214.565,1.1,0.32594,0.00013,28.89329]
[1777031777414,33.94,78229.6775,1.1,0.32794,0.00013,28.97104]
[1777031779061,33.94,78237.745,1.1,0.32902,0.00013,29.01232]
[1777031781196,33.94,78233.2675,1.1,0.32843,0.00013,28.98978]
[1777031781567,33.94,78233.2675,1.1,0.32843,0.00013,28.98978]
[1777031781798,33.94,78233.2675,1.1,0.32843,0.00013,28.98992]
[1777031781840,33.94,78233.2675,1.1,0.32843,0.00013,28.98992]
[1777031785883,33.94,78241.275,1.1,0.32951,0.00013,29.03108]
[1777031790273,33.94,78236.8525,1.1,0.32893,0.00013,29.00904]
[1777031790504,33.94,78236.8525,1.1,0.32894,0.00013,29.00915]
[1777031792145,33.94,78236.8525,1.1,0.32892,0.00013,29.00598]
[1777031792519,33.94,78236.8525,1.1,0.32892,0.00013,29.00601]
[1777031793094,33.94,78236.8525,1.1,0.32892,0.00013,29.00601]
[1777031793224,33.94,78236.8525,1.1,0.32892,0.00013,29.00601]
[1777031793289,33.94,78236.8525,1.1,0.32892,0.00013,29.00601]
[1777031793526,33.95,78236.8525,1.1,0.32893,0.00013,29.00615]
[1777031795540,33.95,78225.21,1.1,0.32738,0.00013,28.94671]
[1777031800575,33.95,78220.3525,1.1,0.32674,0.00013,28.9219]
[1777031805609,33.95,78217.6725,1.1,0.32639,0.00013,28.90828]
[1777031805702,33.95,78217.6725,1.1,0.32639,0.00013,28.90828]
[1777031811448,33.95,78224.9125,1.1,0.32735,0.00013,28.94551]
[1777031814852,33.95,78224.84,1.1,0.32734,0.00013,28.94517]
[1777031814858,33.95,78224.84,1.1,0.32734,0.00013,28.94517]
[1777031814953,33.95,78224.84,1.1,0.32734,0.00013,28.94518]
[1777031816196,33.95,78224.84,1.1,0.32734,0.00013,28.94518]
[1777031817357,33.95,78224.84,1.1,0.32735,0.00013,28.94535]
[1777031822716,33.95,78232.095,1.1,0.32834,0.00013,28.98333]
[1777031823028,33.95,78232.095,1.1,0.32834,0.00013,28.98333]
[1777031823313,33.95,78232.095,1.1,0.32834,0.00013,28.98333]
[1777031824463,33.95,78232.095,1.1,0.32834,0.00013,28.98343]
[1777031824569,33.95,78232.095,1.1,0.32834,0.00013,28.98343]
[1777031824575,33.95,78232.095,1.1,0.32834,0.00013,28.98343]
[1777031824678,33.95,78232.095,1.1,0.32834,0.00013,28.98343]
[1777031825417,33.95,78239.55,1.1,0.32933,0.00013,29.02148]
[1777031826606,33.96,78239.55,1.1,0.32933,0.00013,29.02159]
[1777031830724,33.96,78248.4675,1.1,0.33053,0.00013,29.06714]
[1777031831357,33.96,78248.4675,1.1,0.33053,0.00013,29.06714]
[1777031831678,33.96,78248.4675,1.1,0.33053,0.00013,29.06714]
[1777031834179,33.96,78249.6525,1.1,0.33069,0.00013,29.07325]
[1777031835263,33.96,78249.6525,1.1,0.3307,0.00013,29.07337]
[1777031837624,33.96,78247.935,1.1,0.33047,0.00013,29.06483]
[1777031841005,33.96,78247.2175,1.1,0.33038,0.00013,29.06148]
[1777031846898,33.96,78246.3,1.1,0.33028,0.00013,29.05735]
[1777031847994,33.96,78246.3,1.1,0.33028,0.00013,29.05735]
[1777031848315,33.96,78246.3,1.1,0.33028,0.00013,29.05735]
[1777031850927,33.97,78235.1825,1.1,0.32881,0.00013,29.00133]
[1777031853059,33.97,78236.5675,1.1,0.32898,0.00013,29.00531]
[1777031858983,33.97,78237.4475,1.1,0.32912,0.00013,29.01052]
[1777031860492,33.97,78237.4475,1.1,0.32912,0.00013,29.01052]
[1777031860971,33.97,78237.4475,1.1,0.32912,0.00013,29.0106]
[1777031861222,33.97,78237.4475,1.1,0.32912,0.00013,29.0106]
[1777031867039,33.97,78241.2725,1.1,0.32965,0.00013,29.03062]
[1777031872766,33.98,78242.175,1.1,0.32978,0.00013,29.03562]
[1777031878116,33.98,78246.1625,1.1,0.33032,0.00013,29.05626]
[1777031881575,33.98,78248.335,1.1,0.33061,0.00013,29.06734]
[1777031882590,33.98,78248.335,1.1,0.33061,0.00013,29.0674]
[1777031888186,33.98,78255.9325,1.1,0.33163,0.00013,29.10588]
[1777031893222,33.98,78257.8425,1.1,0.33189,0.00013,29.11558]
[1777031897618,33.98,78258.7525,1.1,0.33201,0.00013,29.12019]
[1777031899505,33.98,78258.79,1.1,0.33202,0.00013,29.12041]
[1777031907320,33.98,78266.1525,1.1,0.333,0.00013,29.15713]
[1777031907887,33.98,78266.1525,1.1,0.333,0.00013,29.15713]
[1777031908873,33.98,78266.1525,1.1,0.333,0.00013,29.15712]
[1777031909007,33.98,78266.1525,1.1,0.333,0.00013,29.15712]
[1777031909968,33.98,78266.1525,1.1,0.333,0.00013,29.15709]
[1777031910942,33.98,78266.1525,1.1,0.33299,0.00013,29.15702]
[1777031911304,33.98,78266.1525,1.1,0.33299,0.00013,29.15702]
[1777031912037,33.98,78266.1525,1.1,0.33298,0.00013,29.15378]
[1777031913362,33.98,78281.09,1.1,0.33497,0.00013,29.22783]
[1777031915743,33.98,78281.11,1.1,0.33497,0.00013,29.22787]
[1777031918447,33.98,78278.39,1.1,0.3346,0.00013,29.21425]
[1777031919331,33.98,78278.39,1.1,0.3346,0.00013,29.21419]
[1777031919463,33.98,78278.39,1.1,0.3346,0.00013,29.21419]
[1777031919990,33.98,78278.39,1.1,0.3346,0.00013,29.21414]
[1777031920990,33.98,78278.39,1.1,0.3346,0.00013,29.21411]
[1777031922817,33.98,78265.3325,1.1,0.33285,0.00013,29.14917]
[1777031928477,33.98,78264.0725,1.1,0.33268,0.00013,29.14286]
[1777031933512,33.98,78263.2025,1.1,0.33257,0.00013,29.13851]
[1777031939554,33.98,78264.6325,1.1,0.33276,0.00013,29.14563]
[1777031944588,33.98,78264.85,1.1,0.33279,0.00013,29.1467]
[1777031949623,33.98,78264.85,1.1,0.33279,0.00013,29.14668]
[1777031954659,33.98,78265.4675,1.1,0.33287,0.00013,29.14973]
[1777031959694,33.98,78263.4475,1.1,0.3326,0.00013,29.13961]
[1777031964861,33.98,78264.265,1.1,0.33271,0.00013,29.14369]
[1777031967529,33.98,78264.3475,1.1,0.33272,0.00013,29.1441]
[1777031967576,33.98,78264.3475,1.1,0.33272,0.00013,29.1441]
[1777031973502,33.98,78263.36,1.1,0.33257,0.00013,29.13599]
[1777031980841,33.98,78263.965,1.1,0.33265,0.00013,29.13901]
[1777031981630,33.98,78263.965,1.1,0.33265,0.00013,29.13901]
[1777031982626,33.98,78263.965,1.1,0.33265,0.00013,29.13902]
[1777031987885,33.98,78260.165,1.1,0.33215,0.00013,29.12011]
[1777031988996,33.98,78260.29,1.1,0.33216,0.00013,29.12075]
[1777031991112,33.98,78259.9575,1.1,0.33212,0.00013,29.11912]
[1777031993914,33.98,78260.8925,1.1,0.33225,0.00013,29.12384]
[1777031999897,33.98,78260.47,1.1,0.33219,0.00013,29.1218]
[1777032004902,33.98,78268.1975,1.1,0.33322,0.00013,29.16038]
[1777032006044,33.98,78267.79,1.1,0.33317,0.00013,29.15833]
[1777032006176,33.98,78267.79,1.1,0.33317,0.00013,29.15833]
[1777032008964,33.98,78270.44,1.1,0.33352,0.00013,29.17148]
[1777032014912,33.98,78264.5775,1.1,0.33273,0.00013,29.14219]
[1777032020118,33.98,78266.15,1.1,0.33294,0.00013,29.15]
[1777032021292,33.98,78266.15,1.1,0.33294,0.00013,29.15]
[1777032024146,33.98,78256.81,1.1,0.3317,0.00013,29.1033]
[1777032029181,33.98,78264.18,1.1,0.33269,0.00013,29.14032]
[1777032034046,33.98,78263.2,1.1,0.33254,0.00013,29.13228]
[1777032039251,33.98,78261.46,1.1,0.33231,0.00013,29.12371]
[1777032042634,33.98,78261.72,1.1,0.33235,0.00013,29.12504]
[1777032048314,33.98,78257.59,1.1,0.3318,0.00013,29.10452]
[1777032053349,33.98,78257.28,1.1,0.33177,0.00013,29.10318]
[1777032054224,33.98,78257.28,1.1,0.33177,0.00013,29.10318]
[1777032059391,33.98,78258.89,1.1,0.33199,0.00013,29.11148]
[1777032064575,33.98,78259.25,1.1,0.33204,0.00013,29.1134]
[1777032070470,33.98,78264.34,1.1,0.33272,0.00013,29.13898]
[1777032072630,33.98,78261.32,1.1,0.33232,0.00013,29.12389]
[1777032073043,33.98,78259.08,1.1,0.33202,0.00013,29.1127]
[1777032075481,33.99,78255.91,1.1,0.3316,0.00013,29.09687]
[1777032080241,33.99,78254.18,1.1,0.33138,0.00013,29.08843]
[1777032085574,33.99,78254.06,1.1,0.33137,0.00013,29.08814]
[1777032090610,33.99,78255.51,1.1,0.33157,0.00013,29.09566]
[1777032093264,33.99,78255.51,1.1,0.33157,0.00013,29.09566]
[1777032093273,33.99,78255.51,1.1,0.33157,0.00013,29.09566]
[1777032093318,33.99,78255.51,1.1,0.33157,0.00013,29.09566]
[1777032093614,33.99,78255.51,1.1,0.33157,0.00013,29.09566]
[1777032093661,33.99,78255.51,1.1,0.33157,0.00013,29.09566]
[1777032094619,33.99,78255.55,1.1,0.33156,0.00013,29.09281]
[1777032094622,33.99,78255.55,1.1,0.33156,0.00013,29.09281]
[1777032094743,33.99,78255.55,1.1,0.33156,0.00013,29.09281]
[1777032094846,33.99,78255.55,1.1,0.33156,0.00013,29.09281]
[1777032094851,33.99,78255.55,1.1,0.33156,0.00013,29.09281]
[1777032095293,33.99,78255.55,1.1,0.33157,0.00013,29.09286]
[1777032095334,33.99,78255.55,1.1,0.33157,0.00013,29.09286]
[1777032095353,33.99,78255.55,1.1,0.33157,0.00013,29.09286]
[1777032095772,33.99,78255.55,1.1,0.33157,0.00013,29.09286]
[1777032095780,33.99,78255.55,1.1,0.33157,0.00013,29.09286]
[1777032095859,33.99,78255.55,1.1,0.33157,0.00013,29.09286]
[1777032096748,33.99,78247.07,1.1,0.33044,0.00013,29.0502]
[1777032100680,33.99,78265.38,1.1,0.33289,0.00013,29.14241]
[1777032105714,33.99,78271.08,1.1,0.33364,0.00013,29.17072]
[1777032108074,33.99,78273.39,1.1,0.33395,0.00013,29.18215]
[1777032108077,33.99,78273.39,1.1,0.33395,0.00013,29.18215]
[1777032113771,33.99,78273.04,1.1,0.3339,0.00013,29.1802]
[1777032115477,33.99,78272.93,1.1,0.33388,0.00013,29.17962]
[1777032116554,33.99,78273.02,1.1,0.33389,0.00013,29.18003]
[1777032116589,33.99,78273.02,1.1,0.33389,0.00013,29.18003]
[1777032118849,33.99,78273.15,1.1,0.33391,0.00013,29.18064]
[1777032122201,33.99,78273.72,1.1,0.33398,0.00013,29.18329]
[1777032125379,33.99,78275.81,1.1,0.33425,0.00013,29.19353]
[1777032130892,33.99,78275.28,1.1,0.33418,0.00013,29.19063]
[1777032135927,33.99,78266.2,1.1,0.33296,0.00013,29.14528]
[1777032137941,33.99,78256.42,1.1,0.33166,0.00013,29.09634]
[1777032138102,33.99,78256.42,1.1,0.33166,0.00013,29.09634]
[1777032140647,33.99,78256.85,1.1,0.33172,0.00013,29.09856]
[1777032142189,33.99,78258.56,1.1,0.33194,0.00013,29.1072]
[1777032142252,33.99,78258.56,1.1,0.33194,0.00013,29.1072]
[1777032148011,33.99,78258.68,1.1,0.33196,0.00013,29.10786]
[1777032153046,33.99,78257.07,1.1,0.33174,0.00013,29.09674]
[1777032157669,33.99,78265.61,1.1,0.33288,0.00013,29.13955]
[1777032158339,33.99,78265.81,1.1,0.3329,0.00013,29.14055]
[1777032162568,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032162630,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032162704,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032162786,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032162856,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032162893,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032163019,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032163045,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032163167,33.99,78264.22,1.1,0.33269,0.00013,29.13261]
[1777032163257,33.99,78264.32,1.1,0.3327,0.00013,29.13312]
[1777032163554,33.99,78264.32,1.1,0.3327,0.00013,29.13312]
[1777032163667,33.99,78264.32,1.1,0.3327,0.00013,29.13312]
[1777032163903,33.99,78264.32,1.1,0.3327,0.00013,29.13312]
[1777032164067,33.99,78264.32,1.1,0.3327,0.00013,29.13312]
[1777032163944,33.99,78312.01,1.1,0.33908,0.00013,29.36775]
[1777032164923,33.99,78312.01,1.1,0.33908,0.00013,29.36775]
[1777032164949,33.99,78337.45,1.1,0.3425,0.00013,29.48977]
[1777032165353,33.99,78337.45,1.1,0.3425,0.00013,29.48977]
[1777032165533,33.99,78337.45,1.1,0.3425,0.00013,29.48977]
[1777032165882,33.99,78337.45,1.1,0.3425,0.00013,29.48977]
[1777032165889,33.99,78337.45,1.1,0.3425,0.00013,29.48977]
[1777032165983,33.99,78334.86,1.1,0.34215,0.00013,29.47752]
[1777032166787,33.99,78334.86,1.1,0.34215,0.00013,29.47752]
[1777032168391,33.99,78333.76,1.1,0.342,0.00013,29.47222]
[1777032174052,33.99,78335.64,1.1,0.34225,0.00013,29.48109]
[1777032178310,33.99,78335.76,1.1,0.34227,0.00013,29.48153]
[1777032180996,33.99,78335.71,1.1,0.34226,0.00013,29.48124]
[1777032182410,33.99,78337.64,1.1,0.34252,0.00013,29.49039]
[1777032182511,33.99,78334.63,1.1,0.34211,0.00013,29.47601]
[1777032187303,33.99,78335.82,1.1,0.34229,0.00013,29.48242]
[1777032190847,33.99,78335.7,1.1,0.34229,0.00013,29.48238]
[1777032190912,34.0,78335.72,1.1,0.34231,0.00013,29.48284]
[1777032191418,34.0,78335.72,1.1,0.34231,0.00013,29.48284]
[1777032191520,34.0,78330.49,1.1,0.3416,0.00013,29.45787]
[1777032197357,34.0,78331.61,1.1,0.34179,0.00013,29.46439]
[1777032203913,34.01,78334.37,1.1,0.34218,0.00013,29.4783]
[1777032205834,34.01,78325.38,1.1,0.34099,0.00013,29.43586]
[1777032206452,34.01,78325.01,1.1,0.34095,0.00013,29.43451]
[1777032206517,34.01,78325.01,1.1,0.34095,0.00013,29.43451]
[1777032206604,34.01,78325.01,1.1,0.34095,0.00013,29.43451]
[1777032206703,34.01,78323.4,1.1,0.34074,0.00013,29.42679]
[1777032209795,34.01,78315.62,1.1,0.33969,0.00013,29.38939]
[1777032210516,34.01,78315.73,1.1,0.33971,0.00013,29.38996]
[1777032210540,34.01,78315.35,1.1,0.33966,0.00013,29.38816]
[1777032211227,34.01,78315.35,1.1,0.33966,0.00013,29.38816]
[1777032211298,34.01,78315.35,1.1,0.33966,0.00013,29.38816]
[1777032212108,34.01,78315.35,1.1,0.33966,0.00013,29.38816]
[1777032213388,34.02,78311.59,1.1,0.33915,0.00013,29.36708]
[1777032213469,34.02,78311.14,1.1,0.3391,0.00013,29.36513]
[1777032214921,34.02,78311.14,1.1,0.3391,0.00013,29.36513]
[1777032215148,34.02,78311.14,1.1,0.3391,0.00013,29.36513]
[1777032215483,34.02,78300.48,1.1,0.33767,0.00013,29.31338]
[1777032220517,34.02,78300.08,1.1,0.33762,0.00013,29.31168]
[1777032225553,34.02,78300.81,1.1,0.33773,0.00013,29.31549]
[1777032226605,34.02,78300.81,1.1,0.33773,0.00013,29.31549]
[1777032226922,34.02,78300.81,1.1,0.33773,0.00013,29.31549]
[1777032226957,34.02,78300.81,1.1,0.33773,0.00013,29.31549]
[1777032228682,34.02,78294.21,1.1,0.33684,0.00013,29.28325]
[1777032228807,34.02,78294.21,1.1,0.33684,0.00013,29.28325]
[1777032231753,34.02,78296.49,1.1,0.33714,0.00013,29.29428]
[1777032237637,34.02,78302.43,1.1,0.33793,0.00013,29.3229]
[1777032243018,34.02,78302.72,1.1,0.33796,0.00013,29.32406]
[1777032248714,34.01,78303.97,1.1,0.33811,0.00013,29.32969]
[1777032251828,34.01,78298.35,1.1,0.33736,0.00013,29.30217]
[1777032254853,34.01,78298.77,1.1,0.33741,0.00013,29.30406]
[1777032260532,34.01,78303.64,1.1,0.33805,0.00013,29.32744]
[1777032265833,34.01,78296.88,1.1,0.33713,0.00013,29.29411]
[1777032269566,34.01,78294.99,1.1,0.33688,0.00013,29.2847]
[1777032270413,34.01,78294.48,1.1,0.33681,0.00013,29.28216]
[1777032273038,34.01,78293.21,1.1,0.33662,0.00013,29.27271]
[1777032277931,34.0,78293.2,1.1,0.33661,0.00013,29.27252]
[1777032280565,34.0,78291.75,1.1,0.33642,0.00013,29.26526]
[1777032281243,34.0,78291.75,1.1,0.33642,0.00013,29.26526]
[1777032281249,34.0,78290.97,1.1,0.33631,0.00013,29.26138]
[1777032285069,34.0,78281.12,1.1,0.33499,0.00013,29.21279]
[1777032288800,34.0,78279.66,1.1,0.33479,0.00013,29.20548]
[1777032290313,34.0,78270.28,1.1,0.33354,0.00013,29.15895]
[1777032290754,34.0,78270.28,1.1,0.33354,0.00013,29.15895]
[1777032290966,34.0,78270.28,1.1,0.33354,0.00013,29.15895]
[1777032291015,34.0,78254.46,1.1,0.33143,0.00013,29.07988]
[1777032291567,34.0,78254.46,1.1,0.33143,0.00013,29.07988]
[1777032292341,34.0,78245.74,1.1,0.33027,0.00013,29.03599]
[1777032296627,34.0,78248.29,1.1,0.33062,0.00013,29.04912]
[1777032299895,34.01,78244.35,1.1,0.3301,0.00013,29.02945]
[1777032302118,34.01,78256.31,1.1,0.3317,0.00013,29.0899]
[1777032302383,34.01,78256.31,1.1,0.3317,0.00013,29.0899]
[1777032308167,34.01,78260.13,1.1,0.33221,0.00013,29.10919]
[1777032311620,34.01,78260.03,1.1,0.3322,0.00013,29.10874]
[1777032312192,34.01,78263.59,1.1,0.33268,0.00013,29.1266]
[1777032312729,34.01,78263.59,1.1,0.33268,0.00013,29.1266]
[1777032313200,34.01,78263.58,1.1,0.33268,0.00013,29.12656]
[1777032318234,34.01,78251.62,1.1,0.33109,0.00013,29.06674]
[1777032323269,34.01,78243.24,1.1,0.32998,0.00013,29.02483]
[1777032327611,34.01,78246.13,1.1,0.33037,0.00013,29.03972]
[1777032337367,34.03,78250.85,1.1,0.3311,0.00013,29.06422]
[1777032342401,34.04,78250.9,1.1,0.33112,0.00013,29.06488]
[1777032347436,34.04,78251.0,1.1,0.33113,0.00013,29.06551]
[1777032351192,34.04,78258.15,1.1,0.33208,0.00013,29.10138]
[1777032351207,34.04,78258.34,1.1,0.33211,0.00013,29.10232]
[1777032355890,34.04,78264.19,1.1,0.33292,0.00013,29.13249]
[1777032361535,34.05,78265.52,1.1,0.33311,0.00013,29.13968]
[1777032363445,34.05,78265.87,1.1,0.33316,0.00013,29.1415]
[1777032364219,34.05,78265.87,1.1,0.33316,0.00013,29.1415]
[1777032364823,34.05,78267.69,1.1,0.3334,0.00013,29.15065]
[1777032364856,34.05,78267.69,1.1,0.3334,0.00013,29.15065]
[1777032369185,34.05,78276.49,1.1,0.33459,0.00013,29.19459]
[1777032369215,34.05,78276.49,1.1,0.33459,0.00013,29.19459]
[1777032374060,34.05,78280.02,1.1,0.33508,0.00013,29.21281]
[1777032374479,34.06,78279.59,1.1,0.33503,0.00013,29.211]
[1777032374486,34.06,78279.59,1.1,0.33503,0.00013,29.211]
[1777032374502,34.06,78279.59,1.1,0.33503,0.00013,29.211]
[1777032374943,34.06,78279.59,1.1,0.33503,0.00013,29.211]
[1777032378099,34.06,78278.69,1.1,0.33491,0.00013,29.20659]
[1777032378197,34.06,78278.69,1.1,0.33491,0.00013,29.20659]
[1777032379498,34.06,78278.69,1.1,0.33491,0.00013,29.20654]
[1777032381134,34.06,78278.91,1.1,0.33494,0.00013,29.2076]
[1777032382198,34.06,78278.81,1.1,0.33494,0.00013,29.20742]
[1777032382357,34.06,78278.78,1.1,0.33494,0.00013,29.20743]
[1777032387721,34.06,78265.78,1.1,0.33321,0.00013,29.14308]
[1777032392756,34.06,78261.55,1.1,0.33263,0.00013,29.11899]
[1777032397762,34.06,78268.59,1.1,0.33357,0.00013,29.15413]
[1777032402826,34.06,78275.03,1.1,0.33443,0.00013,29.18601]
[1777032407861,34.06,78275.12,1.1,0.33444,0.00013,29.1864]
[1777032412896,34.06,78273.45,1.1,0.33422,0.00013,29.1781]
[1777032417268,34.06,78273.48,1.1,0.33422,0.00013,29.17824]
[1777032418111,34.06,78273.72,1.1,0.33425,0.00013,29.17944]
[1777032419856,34.06,78279.1,1.1,0.33497,0.00013,29.20602]
[1777032421325,34.06,78279.43,1.1,0.33501,0.00013,29.20763]
[1777032421530,34.06,78279.56,1.1,0.33504,0.00013,29.2086]
[1777032422098,34.06,78279.56,1.1,0.33504,0.00013,29.2086]
[1777032422947,34.06,78281.03,1.1,0.33524,0.00013,29.216]
[1777032423558,34.06,78282.86,1.1,0.33549,0.00013,29.22516]
[1777032423577,34.06,78282.86,1.1,0.33549,0.00013,29.22516]
[1777032428648,34.07,78287.45,1.1,0.33612,0.00013,29.24836]
[1777032428662,34.07,78287.45,1.1,0.33612,0.00013,29.24836]
[1777032434045,34.07,78287.61,1.1,0.33616,0.00013,29.24988]
[1777032434863,34.07,78287.61,1.1,0.33616,0.00013,29.24988]
[1777032440090,34.08,78285.16,1.1,0.33586,0.00013,29.23862]
[1777032445125,34.08,78289.04,1.1,0.3364,0.00013,29.25827]
[1777032447521,34.08,78287.84,1.1,0.33624,0.00013,29.25263]
[1777032453181,34.09,78284.31,1.1,0.33578,0.00013,29.23294]
[1777032455420,34.09,78284.51,1.1,0.33581,0.00013,29.23406]
[1777032461238,34.09,78284.45,1.1,0.33583,0.00013,29.23459]
[1777032464132,34.09,78283.95,1.1,0.33577,0.00013,29.23236]
[1777032464140,34.09,78283.95,1.1,0.33577,0.00013,29.23236]
[1777032464499,34.09,78280.42,1.1,0.3353,0.00013,29.21513]
[1777032464502,34.09,78280.42,1.1,0.3353,0.00013,29.21513]
[1777032465299,34.09,78280.42,1.1,0.3353,0.00013,29.21513]
[1777032465382,34.09,78271.5,1.1,0.33411,0.00013,29.17115]
[1777032468095,34.1,78267.05,1.1,0.33352,0.00013,29.14925]
[1777032469618,34.1,78260.83,1.1,0.3327,0.00013,29.11853]
[1777032469806,34.1,78260.83,1.1,0.3327,0.00013,29.11853]
[1777032469912,34.1,78260.83,1.1,0.3327,0.00013,29.11853]
[1777032470134,34.1,78260.83,1.1,0.3327,0.00013,29.11853]
[1777032470171,34.1,78260.83,1.1,0.3327,0.00013,29.11853]
[1777032470301,34.1,78242.78,1.1,0.33031,0.00013,29.02812]
[1777032477350,34.1,78246.03,1.1,0.33075,0.00013,29.04493]
[1777032482385,34.1,78245.29,1.1,0.33066,0.00013,29.04147]
[1777032482626,34.1,78245.29,1.1,0.33066,0.00013,29.04147]
[1777032482974,34.1,78245.29,1.1,0.33066,0.00013,29.04147]
[1777032492470,34.1,78240.78,1.1,0.33007,0.00013,29.01927]
[1777032494853,34.1,78240.89,1.1,0.33009,0.00013,29.01988]
[1777032495489,34.1,78240.89,1.1,0.33009,0.00013,29.01994]
[1777032495491,34.1,78228.97,1.1,0.32852,0.00013,28.9597]
[1777032500526,34.11,78238.3,1.1,0.32977,0.00013,29.00746]
[1777032502509,34.11,78238.48,1.1,0.32979,0.00013,29.00843]
[1777032507576,34.11,78248.22,1.1,0.33109,0.00013,29.05769]
[1777032512611,34.11,78244.01,1.1,0.33052,0.00013,29.03357]
[1777032516078,34.11,78243.83,1.1,0.3305,0.00013,29.03275]
[1777032522681,34.11,78236.31,1.1,0.32952,0.00013,28.99538]
[1777032527456,34.11,78235.12,1.1,0.32937,0.00013,28.98959]
[1777032528086,34.12,78235.2,1.1,0.32938,0.00013,28.99007]
[1777032528512,34.12,78232.3,1.1,0.329,0.00013,28.97556]
[1777032533469,34.12,78223.19,1.1,0.32781,0.00013,28.92968]
[1777032533882,34.12,78224.11,1.1,0.32793,0.00013,28.9345]
[1777032539802,34.12,78227.25,1.1,0.32837,0.00013,28.95137]
[1777032541816,34.13,78217.45,1.1,0.32709,0.00013,28.90174]
[1777032546850,34.13,78216.51,1.1,0.32698,0.00013,28.89774]
[1777032548797,34.13,78214.87,1.1,0.32677,0.00013,28.88952]
[1777032548858,34.13,78214.87,1.1,0.32677,0.00013,28.88952]
[1777032557926,34.14,78215.31,1.1,0.32688,0.00013,28.89338]
[1777032563969,34.14,78220.31,1.1,0.32756,0.00013,28.91978]
[1777032568566,34.15,78225.09,1.1,0.32821,0.00013,28.94465]
[1777032569778,34.15,78226.42,1.1,0.32838,0.00013,28.9514]
[1777032574714,34.15,78231.51,1.1,0.32905,0.00013,28.97446]
[1777032574756,34.15,78231.51,1.1,0.32905,0.00013,28.97446]
[1777032580090,34.15,78238.1,1.1,0.32993,0.00013,29.00802]
[1777032585125,34.15,78235.31,1.1,0.32957,0.00013,28.99417]
[1777032590160,34.15,78235.96,1.1,0.32966,0.00013,28.99768]
[1777032595195,34.16,78238.92,1.1,0.33006,0.00013,29.01281]
[1777032600230,34.16,78238.99,1.1,0.33007,0.00013,29.01329]
[1777032605266,34.16,78241.5,1.1,0.33041,0.00013,29.0261]
[1777032610306,34.16,78243.23,1.1,0.33064,0.00013,29.03489]
[1777032611900,34.16,78243.23,1.1,0.33064,0.00013,29.03489]
[1777032612949,34.16,78247.65,1.1,0.33123,0.00013,29.05709]
[1777032613140,34.16,78247.65,1.1,0.33123,0.00013,29.05709]
[1777032613327,34.16,78257.95,1.1,0.3326,0.00013,29.10849]
[1777032614129,34.16,78257.95,1.1,0.3326,0.00013,29.10849]
[1777032617231,34.16,78258.39,1.1,0.33265,0.00013,29.11057]
[1777032618069,34.16,78256.53,1.1,0.3324,0.00013,29.10127]
[1777032620578,34.16,78263.32,1.1,0.3333,0.00013,29.13493]
[1777032621489,34.16,78263.98,1.1,0.33339,0.00013,29.13815]
[1777032625336,34.15,78271.23,1.1,0.33434,0.00013,29.17374]
[1777032625383,34.15,78271.23,1.1,0.33434,0.00013,29.17374]
[1777032625418,34.15,78274.95,1.1,0.33484,0.00013,29.192]
[1777032627481,34.15,78283.4,1.1,0.33596,0.00013,29.23346]
[1777032627483,34.15,78283.4,1.1,0.33596,0.00013,29.23346]
[1777032628357,34.15,78282.69,1.1,0.33587,0.00013,29.22993]
[1777032628449,34.15,78282.69,1.1,0.33587,0.00013,29.22993]
[1777032632698,34.16,78287.48,1.1,0.3365,0.00013,29.25066]
[1777032633001,34.16,78287.48,1.1,0.3365,0.00013,29.25066]
[1777032636423,34.16,78287.99,1.1,0.33657,0.00013,29.25328]
[1777032636728,34.16,78288.43,1.1,0.33663,0.00013,29.25548]
[1777032636730,34.16,78288.43,1.1,0.33663,0.00013,29.25548]
[1777032637417,34.16,78288.43,1.1,0.33663,0.00013,29.25548]
[1777032637692,34.16,78290.54,1.1,0.33692,0.00013,29.26585]
[1777032638853,34.16,78290.64,1.1,0.33693,0.00013,29.26641]
[1777032638936,34.16,78290.64,1.1,0.33693,0.00013,29.26641]
[1777032639125,34.16,78290.64,1.1,0.33693,0.00013,29.26641]
[1777032640793,34.16,78296.01,1.1,0.33765,0.00013,29.29267]
[1777032641455,34.16,78296.01,1.1,0.33765,0.00013,29.29267]
[1777032641947,34.16,78296.07,1.1,0.33766,0.00013,29.29302]
[1777032644234,34.16,78295.69,1.1,0.33762,0.00013,29.29129]
[1777032644552,34.16,78295.69,1.1,0.33762,0.00013,29.29129]
[1777032645124,34.16,78295.56,1.1,0.3376,0.00013,29.29072]
[1777032645135,34.16,78295.56,1.1,0.3376,0.00013,29.29072]
[1777032645362,34.16,78295.56,1.1,0.3376,0.00013,29.29072]
[1777032645574,34.16,78295.56,1.1,0.3376,0.00013,29.29072]
[1777032646140,34.16,78303.34,1.1,0.33864,0.00013,29.32847]
[1777032647588,34.16,78308.06,1.1,0.33927,0.00013,29.35127]
[1777032656637,34.16,78299.11,1.1,0.33809,0.00013,29.30835]
[1777032660109,34.16,78296.73,1.1,0.33777,0.00013,29.29693]
[1777032662143,34.16,78296.3,1.1,0.33772,0.00013,29.29494]
[1777032667008,34.17,78300.32,1.1,0.33826,0.00013,29.31451]
[1777032668743,34.17,78299.12,1.1,0.3381,0.00013,29.30873]
[1777032668958,34.17,78299.12,1.1,0.3381,0.00013,29.30873]
[1777032669728,34.17,78286.14,1.1,0.33637,0.00013,29.2455]
[1777032675525,34.16,78288.68,1.1,0.33669,0.00013,29.2576]
[1777032676777,34.16,78279.44,1.1,0.33546,0.00013,29.21216]
[1777032681812,34.16,78279.22,1.1,0.33542,0.00013,29.21078]
[1777032685840,34.16,78288.58,1.1,0.33666,0.00013,29.25629]
[1777032690877,34.15,78289.35,1.1,0.33674,0.00013,29.25947]
[1777032695910,34.15,78289.58,1.1,0.33674,0.00013,29.25686]
[1777032700944,34.15,78291.93,1.1,0.33704,0.00013,29.26773]
[1777032705980,34.14,78300.73,1.1,0.33819,0.00013,29.30986]
[1777032711015,34.14,78303.79,1.1,0.33858,0.00013,29.32397]
[1777032713434,34.14,78304.83,1.1,0.33872,0.00013,29.32885]
[1777032713440,34.14,78304.83,1.1,0.33872,0.00013,29.32885]
[1777032714413,34.14,78304.91,1.1,0.33872,0.00013,29.32895]
[1777032715854,34.14,78305.97,1.1,0.33886,0.00013,29.33407]
[1777032719416,34.14,78306.12,1.1,0.33888,0.00013,29.33465]
[1777032722095,34.13,78296.8,1.1,0.33761,0.00013,29.28881]
[1777032726489,34.13,78297.63,1.1,0.33771,0.00013,29.2925]
[1777032726506,34.13,78295.46,1.1,0.33741,0.00013,29.28174]
[1777032727130,34.13,78285.04,1.1,0.33602,0.00013,29.23088]
[1777032732166,34.13,78275.85,1.1,0.33479,0.00013,29.18527]
[1777032737201,34.12,78284.53,1.1,0.33593,0.00013,29.22759]
[1777032742235,34.12,78284.73,1.1,0.33594,0.00013,29.22806]
[1777032747271,34.12,78286.0,1.1,0.3361,0.00013,29.2338]
[1777032752305,34.11,78286.13,1.1,0.33609,0.00013,29.23073]
[1777032756255,34.11,78287.27,1.1,0.33623,0.00013,29.23597]
[1777032756495,34.11,78287.27,1.1,0.33623,0.00013,29.23597]
[1777032756578,34.11,78287.27,1.1,0.33623,0.00013,29.23597]
[1777032756670,34.11,78292.76,1.1,0.33695,0.00013,29.26259]
[1777032762378,34.11,78293.75,1.1,0.33707,0.00013,29.26683]
[1777032763163,34.11,78293.75,1.1,0.33707,0.00013,29.26683]
[1777032768419,34.1,78293.88,1.1,0.33707,0.00013,29.26683]
[1777032773455,34.1,78285.9,1.1,0.33598,0.00013,29.22721]
[1777032778489,34.1,78289.49,1.1,0.33645,0.00013,29.2444]
[1777032783524,34.09,78294.16,1.1,0.33706,0.00013,29.26676]
[1777032785750,34.09,78295.47,1.1,0.33723,0.00013,29.27304]
[1777032786678,34.09,78296.23,1.1,0.33733,0.00013,29.27663]
[1777032786706,34.09,78296.23,1.1,0.33733,0.00013,29.27663]
[1777032786714,34.09,78296.23,1.1,0.33733,0.00013,29.27663]
[1777032786789,34.09,78301.22,1.1,0.338,0.00013,29.30089]
[1777032788047,34.09,78308.28,1.1,0.33895,0.00013,29.33515]
[1777032789461,34.09,78313.63,1.1,0.33966,0.00013,29.3609]
[1777032789740,34.09,78313.63,1.1,0.33966,0.00013,29.3609]
[1777032789750,34.09,78313.63,1.1,0.33966,0.00013,29.3609]
[1777032789879,34.09,78307.65,1.1,0.33886,0.00013,29.33197]
[1777032790182,34.09,78307.65,1.1,0.33886,0.00013,29.33197]
[1777032790244,34.09,78307.65,1.1,0.33886,0.00013,29.33197]
[1777032790248,34.09,78307.65,1.1,0.33886,0.00013,29.33197]
[1777032790739,34.09,78307.65,1.1,0.33886,0.00013,29.33197]
[1777032790574,34.09,78290.41,1.1,0.33655,0.00013,29.24795]
[1777032791333,34.09,78290.41,1.1,0.33655,0.00013,29.24795]
[1777032793101,34.09,78295.42,1.1,0.33721,0.00013,29.27216]
[1777032793595,34.09,78296.18,1.1,0.33731,0.00013,29.27576]
[1777032798631,34.09,78297.74,1.1,0.3375,0.00013,29.28284]
[1777032800802,34.09,78297.74,1.1,0.3375,0.00013,29.28284]
[1777032801652,34.08,78292.68,1.1,0.33681,0.00013,29.25782]
[1777032810716,34.08,78289.75,1.1,0.33639,0.00013,29.24253]
[1777032812769,34.08,78290.11,1.1,0.33642,0.00013,29.24101]
[1777032813737,34.08,78294.9,1.1,0.33706,0.00013,29.26423]
[1777032818772,34.07,78293.66,1.1,0.33688,0.00013,29.25775]
[1777032822757,34.07,78294.21,1.1,0.33695,0.00013,29.2602]
[1777032822800,34.07,78293.92,1.1,0.33691,0.00013,29.2587]
[1777032827835,34.07,78296.88,1.1,0.33728,0.00013,29.27258]
[1777032829528,34.07,78296.88,1.1,0.33728,0.00013,29.27258]
[1777032829629,34.07,78296.85,1.1,0.33727,0.00013,29.2722]
[1777032835382,34.07,78303.27,1.1,0.33813,0.00013,29.3034]
[1777032838276,34.07,78303.45,1.1,0.33816,0.00013,29.30425]
[1777032838344,34.07,78303.45,1.1,0.33816,0.00013,29.30425]
[1777032839756,34.07,78303.72,1.1,0.33819,0.00013,29.30556]
[1777032840985,34.07,78307.05,1.1,0.33864,0.00013,29.32189]
[1777032843270,34.07,78309.5,1.1,0.33897,0.00013,29.3337]
[1777032843288,34.07,78309.5,1.1,0.33897,0.00013,29.3337]
[1777032844189,34.07,78310.37,1.1,0.33909,0.00013,29.33788]
[1777032844835,34.07,78313.76,1.1,0.33954,0.00013,29.35431]
[1777032845727,34.07,78313.76,1.1,0.33954,0.00013,29.35431]
[1777032849802,34.07,78314.05,1.1,0.33959,0.00013,29.35593]
[1777032853517,34.07,78314.62,1.1,0.33967,0.00013,29.35888]
[1777032854374,34.07,78314.77,1.1,0.33969,0.00013,29.35969]
[1777032857784,34.07,78317.59,1.1,0.34007,0.00013,29.37335]
[1777032864510,34.07,78322.19,1.1,0.3407,0.00013,29.39557]
[1777032870762,34.07,78322.09,1.1,0.34068,0.00013,29.39519]
[1777032872269,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872322,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872405,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872448,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872723,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872771,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872784,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872802,34.07,78323.1,1.1,0.34081,0.00013,29.39691]
[1777032872840,34.07,78323.95,1.1,0.34092,0.00013,29.40101]
[1777032873154,34.07,78340.68,1.1,0.34317,0.00013,29.48066]
[1777032873960,34.07,78340.68,1.1,0.34317,0.00013,29.48066]
[1777032876176,34.08,78343.23,1.1,0.34352,0.00013,29.49302]
[1777032881058,34.08,78342.34,1.1,0.34342,0.00013,29.48942]
[1777032882776,34.08,78343.3,1.1,0.34356,0.00013,29.49426]
[1777032888036,34.09,78346.19,1.1,0.34398,0.00013,29.50881]
[1777032890363,34.09,78345.85,1.1,0.34394,0.00013,29.50749]
[1777032893594,34.09,78342.72,1.1,0.34353,0.00013,29.49314]
[1777032898858,34.1,78341.84,1.1,0.34344,0.00013,29.48972]
[1777032908399,34.11,78343.3,1.1,0.34368,0.00013,29.49818]
[1777032914441,34.11,78344.27,1.1,0.34384,0.00013,29.50351]
[1777032919475,34.12,78343.75,1.1,0.34379,0.00013,29.5017]
[1777032923969,34.12,78339.91,1.1,0.34329,0.00013,29.4841]
[1777032924119,34.12,78339.91,1.1,0.34329,0.00013,29.4841]
[1777032924511,34.12,78327.07,1.1,0.34157,0.00013,29.4233]
[1777032924908,34.12,78327.07,1.1,0.34157,0.00013,29.4233]
[1777032925219,34.12,78327.07,1.1,0.34157,0.00013,29.4233]
[1777032925225,34.12,78327.07,1.1,0.34157,0.00013,29.4233]
[1777032927410,34.12,78327.22,1.1,0.34158,0.00013,29.42395]
[1777032928776,34.12,78327.74,1.1,0.34165,0.00013,29.42642]
[1777032928808,34.12,78327.74,1.1,0.34165,0.00013,29.42642]
[1777032934582,34.12,78320.71,1.1,0.3407,0.00013,29.38969]
[1777032939621,34.12,78325.95,1.1,0.3414,0.00013,29.41477]
[1777032940006,34.12,78325.95,1.1,0.3414,0.00013,29.41477]
[1777032942652,34.12,78326.73,1.1,0.3415,0.00013,29.41846]
[1777032944947,34.12,78327.35,1.1,0.34158,0.00013,29.42135]
[1777032949919,34.12,78316.73,1.1,0.34016,0.00013,29.37056]
[1777032950013,34.12,78316.41,1.1,0.34012,0.00013,29.36904]
[1777032950074,34.12,78316.41,1.1,0.34012,0.00013,29.36904]
[1777032950534,34.12,78316.41,1.1,0.34012,0.00013,29.36904]
[1777032950541,34.12,78316.41,1.1,0.34012,0.00013,29.36904]
[1777032955737,34.12,78309.22,1.1,0.33916,0.00013,29.33469]
[1777032960344,34.12,78307.17,1.1,0.3389,0.00013,29.32504]
[1777032960978,34.12,78307.17,1.1,0.3389,0.00013,29.32504]
[1777032961016,34.12,78307.17,1.1,0.3389,0.00013,29.32504]
[1777032963936,34.12,78307.54,1.1,0.33895,0.00013,29.32704]
[1777032973863,34.13,78308.62,1.1,0.33912,0.00013,29.3329]
[1777032975211,34.13,78307.36,1.1,0.33895,0.00013,29.32689]
[1777032979065,34.13,78307.07,1.1,0.33892,0.00013,29.32579]
[1777032985951,34.13,78308.26,1.1,0.33909,0.00013,29.33203]
[1777032990987,34.14,78310.62,1.1,0.33942,0.00013,29.34373]
[1777032993120,34.14,78310.38,1.1,0.33937,0.00013,29.33948]
[1777032994339,34.14,78310.38,1.1,0.33938,0.00013,29.33954]
[1777032996022,34.14,78321.11,1.1,0.34082,0.00013,29.39119]
[1777032996981,34.14,78321.11,1.1,0.34082,0.00013,29.39119]
[1777032999377,34.14,78320.33,1.1,0.34072,0.00013,29.38752]
[1777033005085,34.14,78320.67,1.1,0.34077,0.00013,29.38932]
[1777033010676,34.14,78323.26,1.1,0.34111,0.00013,29.40175]
[1777033010879,34.14,78323.26,1.1,0.34111,0.00013,29.40175]
[1777033010886,34.14,78323.26,1.1,0.34111,0.00013,29.40175]
[1777033011810,34.14,78323.26,1.1,0.34112,0.00013,29.40177]
[1777033015598,34.14,78330.01,1.1,0.34202,0.00013,29.43387]
[1777033015908,34.14,78330.01,1.1,0.34202,0.00013,29.43387]
[1777033015644,34.14,78330.21,1.1,0.34205,0.00013,29.4348]
[1777033016833,34.14,78330.21,1.1,0.34205,0.00013,29.4348]
[1777033016897,34.14,78341.08,1.1,0.34351,0.00013,29.4864]
[1777033017934,34.14,78341.08,1.1,0.34351,0.00013,29.4864]
[1777033020453,34.14,78349.05,1.1,0.34459,0.00013,29.52413]
[1777033021600,34.14,78348.84,1.1,0.34456,0.00013,29.52326]
[1777033023087,34.14,78348.77,1.1,0.34456,0.00013,29.52316]
[1777033025681,34.15,78352.32,1.1,0.34505,0.00013,29.54002]
[1777033031266,34.15,78354.46,1.1,0.34536,0.00013,29.55071]
[1777033037309,34.15,78355.18,1.1,0.34547,0.00013,29.55462]
[1777033039376,34.15,78354.88,1.1,0.34543,0.00013,29.5533]
[1777033043635,34.16,78354.49,1.1,0.34539,0.00013,29.5518]
[1777033044303,34.16,78353.71,1.1,0.34529,0.00013,29.54823]
[1777033044368,34.16,78340.99,1.1,0.34358,0.00013,29.48862]
[1777033045419,34.16,78340.99,1.1,0.34358,0.00013,29.48862]
[1777033051554,34.16,78337.51,1.1,0.34314,0.00013,29.47298]
[1777033052094,34.16,78338.03,1.1,0.3432,0.00013,29.47242]
[1777033052245,34.16,78338.03,1.1,0.3432,0.00013,29.47242]
[1777033053045,34.16,78343.76,1.1,0.34397,0.00013,29.49955]
[1777033058466,34.17,78344.27,1.1,0.34406,0.00013,29.50265]
[1777033063501,34.17,78342.45,1.1,0.34383,0.00013,29.49465]
[1777033064403,34.17,78342.45,1.1,0.34383,0.00013,29.49465]
[1777033065836,34.17,78342.75,1.1,0.34388,0.00013,29.49618]
[1777033066502,34.17,78347.38,1.1,0.3445,0.00013,29.51814]
[1777033066566,34.17,78347.38,1.1,0.3445,0.00013,29.51814]
[1777033073571,34.18,78356.63,1.1,0.34577,0.00013,29.5619]
[1777033080620,34.18,78356.39,1.1,0.34575,0.00013,29.56129]
[1777033086662,34.19,78357.19,1.1,0.34587,0.00013,29.56549]
[1777033092704,34.19,78356.78,1.1,0.34583,0.00013,29.56408]
[1777033097739,34.19,78356.73,1.1,0.34584,0.00013,29.56429]
[1777033104787,34.2,78356.77,1.1,0.34586,0.00013,29.5651]
[1777033109823,34.2,78356.73,1.1,0.34588,0.00013,29.56546]
[1777033115865,34.2,78357.99,1.1,0.34605,0.00013,29.56868]
[1777033120900,34.21,78357.29,1.1,0.34597,0.00013,29.5658]
[1777033125935,34.21,78355.69,1.1,0.34576,0.00013,29.55874]
[1777033128177,34.21,78356.15,1.1,0.34583,0.00013,29.56104]
[1777033136009,34.21,78358.13,1.1,0.34611,0.00013,29.57087]
[1777033138230,34.21,78356.49,1.1,0.3459,0.00013,29.56341]
[1777033142607,34.22,78356.79,1.1,0.34595,0.00013,29.56514]
[1777033143016,34.22,78356.79,1.1,0.34595,0.00013,29.56514]
[1777033148092,34.22,78352.77,1.1,0.34543,0.00013,29.54699]
[1777033151566,34.22,78354.53,1.1,0.34567,0.00013,29.55549]
[1777033151636,34.22,78354.53,1.1,0.34567,0.00013,29.55549]
[1777033154358,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033154429,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033154568,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033154760,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033154885,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155010,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155017,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155049,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155099,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155108,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155125,34.22,78356.83,1.1,0.34599,0.00013,29.56646]
[1777033155151,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033155262,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033155275,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033155365,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033155671,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033155905,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033156128,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033156151,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033156448,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033156996,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033157290,34.22,78333.5,1.1,0.34286,0.00013,29.45725]
[1777033157047,34.22,78290.74,1.1,0.33715,0.00013,29.25241]
[1777033157799,34.22,78290.74,1.1,0.33715,0.00013,29.25241]
[1777033157838,34.22,78290.74,1.1,0.33715,0.00013,29.25241]
[1777033157925,34.22,78290.74,1.1,0.33715,0.00013,29.25241]
[1777033158173,34.23,78273.77,1.1,0.33489,0.00013,29.16967]
[1777033158233,34.23,78273.77,1.1,0.33489,0.00013,29.16967]
[1777033158376,34.23,78273.77,1.1,0.33489,0.00013,29.16967]
[1777033158890,34.23,78273.77,1.1,0.33489,0.00013,29.16967]
[1777033159642,34.23,78265.41,1.1,0.33378,0.00013,29.12849]
[1777033159856,34.23,78265.41,1.1,0.33378,0.00013,29.12849]
[1777033159954,34.23,78260.57,1.1,0.33314,0.00013,29.10457]
[1777033160281,34.23,78260.57,1.1,0.33314,0.00013,29.10457]
[1777033160385,34.23,78260.57,1.1,0.33314,0.00013,29.10457]
[1777033161134,34.23,78260.57,1.1,0.33314,0.00013,29.10457]
[1777033160971,34.23,78269.8,1.1,0.33437,0.00013,29.15018]
[1777033161317,34.23,78269.8,1.1,0.33437,0.00013,29.15018]
[1777033161344,34.23,78269.8,1.1,0.33437,0.00013,29.15018]
[1777033161364,34.23,78269.8,1.1,0.33437,0.00013,29.15018]
[1777033161578,34.23,78269.8,1.1,0.33437,0.00013,29.15018]
[1777033161840,34.23,78269.8,1.1,0.33437,0.00013,29.15018]
[1777033162044,34.23,78277.15,1.1,0.33534,0.00013,29.18623]
[1777033163693,34.23,78278.06,1.1,0.33546,0.00013,29.19069]
[1777033163881,34.23,78278.06,1.1,0.33546,0.00013,29.19069]
[1777033163907,34.22,78279.18,1.1,0.33561,0.00013,29.19605]
[1777033165434,34.22,78278.72,1.1,0.33555,0.00013,29.1938]
[1777033166533,34.23,78282.26,1.1,0.33602,0.00013,29.21119]
[1777033167397,34.23,78285.48,1.1,0.33645,0.00013,29.22691]
[1777033167406,34.23,78285.48,1.1,0.33645,0.00013,29.22691]
[1777033167570,34.23,78285.48,1.1,0.33645,0.00013,29.22691]
[1777033168454,34.23,78283.02,1.1,0.33612,0.00013,29.21493]
[1777033168707,34.23,78283.02,1.1,0.33612,0.00013,29.21493]
[1777033169174,34.23,78283.02,1.1,0.33612,0.00013,29.21493]
[1777033168762,34.23,78271.24,1.1,0.33455,0.00013,29.15711]
[1777033169280,34.23,78258.54,1.1,0.33287,0.00013,29.09438]
[1777033171616,34.23,78252.5,1.1,0.33207,0.00013,29.06438]
[1777033174193,34.23,78260.8,1.1,0.33316,0.00013,29.10249]
[1777033176122,34.23,78268.67,1.1,0.3342,0.00013,29.14135]
[1777033181575,34.22,78275.6,1.1,0.33512,0.00013,29.17522]
[1777033182217,34.22,78275.72,1.1,0.33513,0.00013,29.17576]
[1777033182369,34.22,78274.45,1.1,0.33496,0.00013,29.16947]
[1777033186116,34.22,78275.06,1.1,0.33504,0.00013,29.17255]
[1777033186126,34.22,78275.06,1.1,0.33504,0.00013,29.17255]
[1777033186123,34.22,78275.22,1.1,0.33507,0.00013,29.17341]
[1777033188088,34.22,78276.97,1.1,0.3353,0.00013,29.18199]
[1777033189365,34.22,78278.11,1.1,0.33545,0.00013,29.18746]
[1777033189390,34.22,78278.11,1.1,0.33545,0.00013,29.18746]
[1777033189527,34.22,78278.11,1.1,0.33545,0.00013,29.18746]
[1777033189546,34.22,78279.19,1.1,0.33559,0.00013,29.19269]
[1777033191645,34.22,78283.2,1.1,0.33613,0.00013,29.21245]
[1777033192436,34.23,78285.14,1.1,0.33639,0.00013,29.22206]
[1777033192661,34.23,78285.14,1.1,0.33639,0.00013,29.22206]
[1777033192774,34.23,78285.14,1.1,0.33639,0.00013,29.22206]
[1777033193447,34.23,78295.13,1.1,0.33773,0.00013,29.27087]
[1777033196835,34.23,78294.33,1.1,0.33763,0.00013,29.26718]
[1777033197733,34.23,78293.74,1.1,0.33755,0.00013,29.26451]
[1777033203504,34.23,78301.08,1.1,0.33854,0.00013,29.3004]
[1777033203637,34.23,78301.08,1.1,0.33854,0.00013,29.3004]
[1777033203764,34.23,78301.08,1.1,0.33854,0.00013,29.3004]
[1777033204866,34.23,78294.71,1.1,0.3377,0.00013,29.26975]
[1777033208514,34.23,78289.46,1.1,0.33701,0.00013,29.24459]
[1777033208743,34.23,78289.46,1.1,0.33701,0.00013,29.24459]
[1777033208761,34.23,78289.46,1.1,0.33701,0.00013,29.24459]
[1777033209285,34.24,78289.05,1.1,0.33696,0.00013,29.24279]
[1777033209294,34.24,78289.05,1.1,0.33696,0.00013,29.24279]
[1777033209778,34.24,78289.05,1.1,0.33696,0.00013,29.24279]
[1777033210566,34.24,78273.78,1.1,0.33493,0.00013,29.16824]
[1777033211801,34.24,78273.78,1.1,0.33493,0.00013,29.16824]
[1777033212579,34.24,78257.97,1.1,0.33284,0.00013,29.09038]
[1777033217615,34.24,78259.26,1.1,0.33301,0.00013,29.09682]
[1777033222764,34.24,78258.87,1.1,0.33296,0.00013,29.09498]
[1777033228693,34.24,78260.5,1.1,0.33318,0.00013,29.10324]
[1777033233729,34.24,78262.22,1.1,0.3334,0.00013,29.10862]
[1777033238764,34.24,78256.09,1.1,0.33258,0.00013,29.07829]
[1777033243799,34.24,78257.13,1.1,0.33273,0.00013,29.08361]
[1777033248834,34.24,78262.64,1.1,0.33346,0.00013,29.11099]
[1777033251481,34.24,78264.63,1.1,0.33372,0.00013,29.12081]
[1777033252658,34.24,78270.48,1.1,0.3345,0.00013,29.14962]
[1777033252862,34.24,78270.48,1.1,0.3345,0.00013,29.14962]
[1777033255883,34.24,78286.95,1.1,0.3367,0.00013,29.23051]
[1777033256395,34.24,78286.95,1.1,0.3367,0.00013,29.23051]
[1777033259524,34.24,78275.48,1.1,0.33518,0.00013,29.17483]
[1777033259641,34.24,78275.48,1.1,0.33518,0.00013,29.17483]
[1777033263952,34.25,78287.55,1.1,0.33681,0.00013,29.2344]
[1777033268833,34.25,78284.86,1.1,0.33646,0.00013,29.22171]
[1777033273424,34.25,78283.02,1.1,0.33623,0.00013,29.21327]
[1777033277314,34.26,78290.49,1.1,0.33724,0.00013,29.24998]
[1777033277507,34.26,78290.49,1.1,0.33724,0.00013,29.24998]
[1777033278742,34.26,78291.44,1.1,0.33737,0.00013,29.25467]
[1777033278745,34.26,78291.44,1.1,0.33737,0.00013,29.25467]
[1777033278849,34.26,78291.44,1.1,0.33737,0.00013,29.25467]
[1777033284094,34.26,78290.19,1.1,0.33721,0.00013,29.24911]
[1777033289130,34.26,78290.43,1.1,0.33726,0.00013,29.25073]
[1777033290407,34.26,78288.72,1.1,0.33703,0.00013,29.24252]
[1777033290526,34.26,78288.72,1.1,0.33703,0.00013,29.24252]
[1777033291319,34.26,78283.27,1.1,0.3363,0.00013,29.21294]
[1777033291953,34.26,78283.27,1.1,0.3363,0.00013,29.21294]
[1777033294708,34.27,78281.05,1.1,0.33601,0.00013,29.20249]
[1777033295067,34.27,78281.05,1.1,0.33601,0.00013,29.20249]
[1777033297964,34.27,78277.09,1.1,0.3355,0.00013,29.18354]
[1777033297966,34.27,78277.09,1.1,0.3355,0.00013,29.18354]
[1777033299577,34.27,78280.47,1.1,0.33596,0.00013,29.2003]
[1777033301724,34.27,78280.32,1.1,0.33594,0.00013,29.19978]
[1777033301926,34.27,78280.32,1.1,0.33594,0.00013,29.19978]
[1777033303724,34.27,78282.92,1.1,0.33629,0.00013,29.21267]
[1777033303758,34.27,78282.92,1.1,0.33629,0.00013,29.21267]
[1777033303766,34.27,78282.92,1.1,0.33629,0.00013,29.21267]
[1777033304425,34.27,78284.91,1.1,0.33656,0.00013,29.22248]
[1777033304427,34.27,78284.91,1.1,0.33656,0.00013,29.22248]
[1777033310277,34.28,78283.11,1.1,0.33634,0.00013,29.21436]
[1777033311625,34.28,78283.89,1.1,0.33645,0.00013,29.21827]
[1777033311628,34.28,78283.89,1.1,0.33645,0.00013,29.21827]
[1777033312756,34.28,78284.97,1.1,0.3366,0.00013,29.22363]
[1777033312829,34.28,78284.97,1.1,0.3366,0.00013,29.22363]
[1777033314025,34.28,78285.79,1.1,0.33671,0.00013,29.22772]
[1777033319339,34.28,78286.13,1.1,0.33677,0.00013,29.22996]
[1777033320991,34.28,78286.13,1.1,0.33677,0.00013,29.22996]
[1777033325673,34.29,78286.98,1.1,0.3369,0.00013,29.23455]
[1777033328542,34.29,78296.74,1.1,0.3382,0.00013,29.28201]
[1777033331734,34.29,78290.8,1.1,0.33742,0.00013,29.25347]
[1777033331869,34.29,78290.8,1.1,0.33742,0.00013,29.25347]
[1777033331923,34.29,78290.8,1.1,0.33742,0.00013,29.25347]
[1777033331960,34.29,78290.8,1.1,0.33742,0.00013,29.25347]
[1777033332397,34.29,78290.8,1.1,0.33742,0.00013,29.25347]
[1777033332430,34.29,78290.8,1.1,0.33742,0.00013,29.25347]
[1777033332551,34.29,78286.02,1.1,0.33679,0.00013,29.23046]
[1777033332666,34.29,78286.02,1.1,0.33679,0.00013,29.23046]
[1777033332933,34.29,78286.02,1.1,0.33679,0.00013,29.23046]
[1777033333057,34.29,78286.02,1.1,0.33679,0.00013,29.23046]
[1777033333215,34.29,78286.02,1.1,0.33679,0.00013,29.23046]
[1777033333334,34.29,78286.02,1.1,0.33679,0.00013,29.23046]
[1777033333338,34.29,78251.58,1.1,0.33222,0.00013,29.06129]
[1777033333587,34.29,78251.58,1.1,0.33222,0.00013,29.06129]
[1777033333712,34.29,78251.58,1.1,0.33222,0.00013,29.06129]
[1777033333829,34.29,78251.58,1.1,0.33222,0.00013,29.06129]
[1777033334102,34.29,78251.58,1.1,0.33222,0.00013,29.06129]
[1777033334315,34.29,78251.58,1.1,0.33222,0.00013,29.06129]
[1777033334336,34.29,78233.14,1.1,0.32979,0.00013,28.96938]
[1777033334428,34.29,78233.14,1.1,0.32979,0.00013,28.96938]
[1777033334544,34.29,78233.14,1.1,0.32979,0.00013,28.96938]
[1777033334820,34.29,78233.14,1.1,0.32979,0.00013,28.96938]
[1777033334840,34.29,78233.14,1.1,0.32979,0.00013,28.96938]
[1777033335175,34.29,78233.14,1.1,0.32979,0.00013,28.96938]
[1777033335254,34.29,78251.11,1.1,0.33216,0.00013,29.05912]
[1777033336349,34.29,78251.11,1.1,0.33216,0.00013,29.05912]
[1777033336976,34.29,78254.86,1.1,0.33266,0.00013,29.07773]
[1777033341569,34.29,78255.22,1.1,0.3327,0.00013,29.07945]
[1777033346800,34.29,78245.37,1.1,0.3314,0.00013,29.03057]
[1777033353010,34.29,78241.96,1.1,0.33094,0.00013,29.01051]
[1777033354601,34.29,78251.99,1.1,0.33227,0.00013,29.0605]
[1777033359636,34.29,78256.11,1.1,0.33281,0.00013,29.08076]
[1777033360601,34.29,78256.11,1.1,0.33281,0.00013,29.08076]
[1777033360657,34.29,78256.11,1.1,0.33281,0.00013,29.08076]
[1777033360910,34.29,78256.11,1.1,0.33281,0.00013,29.08076]
[1777033361099,34.29,78256.11,1.1,0.33281,0.00013,29.08076]
[1777033361347,34.29,78260.8,1.1,0.33343,0.00013,29.10408]
[1777033361640,34.29,78260.8,1.1,0.33343,0.00013,29.10408]
[1777033361852,34.29,78260.8,1.1,0.33343,0.00013,29.10408]
[1777033361968,34.29,78260.8,1.1,0.33343,0.00013,29.10408]
[1777033362303,34.29,78271.83,1.1,0.3349,0.00013,29.15846]
[1777033362458,34.29,78271.83,1.1,0.3349,0.00013,29.15846]
[1777033362516,34.29,78271.83,1.1,0.3349,0.00013,29.15846]
[1777033367694,34.3,78265.47,1.1,0.33408,0.00013,29.12793]
[1777033369575,34.3,78263.93,1.1,0.33388,0.00013,29.1205]
[1777033369589,34.3,78263.93,1.1,0.33388,0.00013,29.1205]
[1777033370008,34.3,78261.51,1.1,0.33356,0.00013,29.10867]
[1777033376757,34.3,78261.95,1.1,0.33361,0.00013,29.11057]
[1777033379321,34.3,78261.33,1.1,0.33352,0.00013,29.10746]
[1777033379331,34.3,78261.33,1.1,0.33352,0.00013,29.10746]
[1777033379376,34.29,78262.22,1.1,0.33364,0.00013,29.11177]
[1777033384813,34.3,78264.51,1.1,0.33397,0.00013,29.12393]
[1777033387833,34.3,78275.58,1.1,0.33545,0.00013,29.17877]
[1777033388539,34.3,78275.58,1.1,0.33545,0.00013,29.17877]
[1777033390196,34.3,78275.89,1.1,0.3355,0.00013,29.18045]
[1777033392835,34.31,78277.7,1.1,0.33579,0.00013,29.19091]
[1777033398459,34.32,78278.24,1.1,0.33588,0.00013,29.19442]
[1777033403174,34.32,78278.99,1.1,0.336,0.00013,29.19856]
[1777033403176,34.32,78278.99,1.1,0.336,0.00013,29.19856]
[1777033406123,34.32,78279.3,1.1,0.33605,0.00013,29.20043]
[1777033407787,34.33,78280.11,1.1,0.33616,0.00013,29.20461]
[1777033407844,34.33,78280.11,1.1,0.33616,0.00013,29.20461]
[1777033413297,34.33,78280.29,1.1,0.33619,0.00013,29.20288]
[1777033417359,34.33,78287.94,1.1,0.33722,0.00013,29.24041]
[1777033420930,34.33,78292.77,1.1,0.33787,0.00013,29.26402]
[1777033422362,34.33,78292.44,1.1,0.33783,0.00013,29.26249]
[1777033422404,34.33,78292.44,1.1,0.33783,0.00013,29.26249]
[1777033422366,34.33,78292.16,1.1,0.33779,0.00013,29.2612]
[1777033422456,34.33,78292.16,1.1,0.33779,0.00013,29.2612]
[1777033423184,34.33,78292.16,1.1,0.33779,0.00013,29.2612]
[1777033424224,34.34,78299.98,1.1,0.33884,0.00013,29.29914]
[1777033424255,34.34,78299.98,1.1,0.33884,0.00013,29.29914]
[1777033425251,34.34,78308.37,1.1,0.33996,0.00013,29.33957]
[1777033425785,34.34,78312.24,1.1,0.34049,0.00013,29.35824]
[1777033426288,34.34,78312.24,1.1,0.34049,0.00013,29.35824]
[1777033428085,34.34,78318.26,1.1,0.3413,0.00013,29.38723]
[1777033430194,34.34,78320.16,1.1,0.34156,0.00013,29.39657]
[1777033430214,34.34,78320.16,1.1,0.34156,0.00013,29.39657]
[1777033430330,34.34,78320.16,1.1,0.34156,0.00013,29.39657]
[1777033436176,34.35,78328.03,1.1,0.34264,0.00013,29.43471]
[1777033438500,34.35,78326.92,1.1,0.3425,0.00013,29.42972]
[1777033445239,34.36,78335.01,1.1,0.34361,0.00013,29.46855]
[1777033447398,34.36,78335.5,1.1,0.34368,0.00013,29.47094]
[1777033447427,34.36,78335.5,1.1,0.34368,0.00013,29.47094]
[1777033447520,34.36,78335.55,1.1,0.34369,0.00013,29.47126]
[1777033447597,34.36,78335.55,1.1,0.34369,0.00013,29.47126]
[1777033453296,34.36,78344.25,1.1,0.34486,0.00013,29.51229]
[1777033456668,34.36,78344.06,1.1,0.34484,0.00013,29.5116]
[1777033456770,34.36,78344.06,1.1,0.34484,0.00013,29.5116]
[1777033456903,34.36,78344.06,1.1,0.34484,0.00013,29.5116]
[1777033456989,34.36,78344.06,1.1,0.34484,0.00013,29.5116]
[1777033457765,34.36,78344.09,1.1,0.34485,0.00013,29.5118]
[1777033461674,34.36,78345.47,1.1,0.34504,0.00013,29.5185]
[1777033467394,34.37,78353.15,1.1,0.34608,0.00013,29.5544]
[1777033472429,34.37,78356.46,1.1,0.34651,0.00013,29.56676]
[1777033472979,34.37,78356.46,1.1,0.34651,0.00013,29.56676]
[1777033479479,34.37,78355.44,1.1,0.34639,0.00013,29.56232]
[1777033484514,34.37,78358.76,1.1,0.34684,0.00013,29.57784]
[1777033489549,34.37,78358.19,1.1,0.34677,0.00013,29.57539]
[1777033495408,34.37,78359.0,1.1,0.34688,0.00013,29.57928]
[1777033495632,34.37,78359.0,1.1,0.34688,0.00013,29.57935]
[1777033495706,34.37,78359.0,1.1,0.34688,0.00013,29.57935]
[1777033500343,34.37,78364.04,1.1,0.34756,0.00013,29.60257]
[1777033500437,34.37,78364.04,1.1,0.34756,0.00013,29.60257]
[1777033500589,34.37,78364.06,1.1,0.34756,0.00013,29.6027]
[1777033500915,34.37,78364.06,1.1,0.34756,0.00013,29.6027]
[1777033501012,34.37,78354.89,1.1,0.34633,0.00013,29.56047]
[1777033501633,34.37,78338.59,1.1,0.34415,0.00013,29.48479]
[1777033503193,34.37,78338.59,1.1,0.34415,0.00013,29.48479]
[1777033508682,34.38,78340.38,1.1,0.34441,0.00013,29.49377]
[1777033513716,34.38,78343.65,1.1,0.34486,0.00013,29.50942]
[1777033517234,34.38,78342.89,1.1,0.34477,0.00013,29.50604]
[1777033518737,34.38,78343.17,1.1,0.34481,0.00013,29.50751]
[1777033524232,34.39,78342.96,1.1,0.34479,0.00013,29.50694]
[1777033529829,34.39,78344.7,1.1,0.34504,0.00013,29.51563]
[1777033534863,34.39,78344.39,1.1,0.345,0.00013,29.51144]
[1777033537885,34.39,78329.63,1.1,0.34304,0.00013,29.44273]
[1777033542919,34.4,78327.7,1.1,0.3428,0.00013,29.43433]
[1777033547954,34.4,78339.11,1.1,0.34434,0.00013,29.48839]
[1777033552990,34.41,78339.44,1.1,0.3444,0.00013,29.49036]
[1777033558026,34.41,78341.01,1.1,0.34462,0.00013,29.49809]
[1777033563060,34.41,78342.15,1.1,0.34479,0.00013,29.50377]
[1777033568095,34.41,78342.17,1.1,0.3448,0.00013,29.50431]
[1777033573130,34.42,78340.44,1.1,0.34459,0.00013,29.49665]
[1777033578165,34.42,78341.03,1.1,0.34468,0.00013,29.49981]
[1777033583200,34.42,78338.6,1.1,0.34437,0.00013,29.48891]
[1777033587676,34.42,78337.74,1.1,0.34426,0.00013,29.48527]
[1777033587696,34.42,78337.74,1.1,0.34426,0.00013,29.48527]
[1777033587761,34.42,78337.74,1.1,0.34426,0.00013,29.48527]
[1777033587968,34.42,78337.74,1.1,0.34426,0.00013,29.48527]
[1777033588423,34.42,78337.74,1.1,0.34426,0.00013,29.48527]
[1777033588482,34.42,78315.72,1.1,0.34133,0.00013,29.3819]
[1777033591755,34.43,78318.38,1.1,0.34168,0.00013,29.39182]
[1777033593000,34.43,78319.15,1.1,0.34179,0.00013,29.39561]
[1777033595938,34.43,78319.27,1.1,0.34182,0.00013,29.39663]
[1777033596096,34.43,78319.27,1.1,0.34182,0.00013,29.39663]
[1777033601345,34.44,78320.43,1.1,0.342,0.00013,29.40294]
[1777033604315,34.44,78320.37,1.1,0.342,0.00013,29.40292]
[1777033608679,34.44,78322.47,1.1,0.3423,0.00013,29.41342]
[1777033614492,34.45,78322.4,1.1,0.34231,0.00013,29.41376]
[1777033619528,34.45,78320.45,1.1,0.34207,0.00013,29.40511]
[1777033622730,34.45,78320.87,1.1,0.34213,0.00013,29.40743]
[1777033624177,34.45,78322.63,1.1,0.34237,0.00013,29.41582]
[1777033629598,34.46,78322.3,1.1,0.34235,0.00013,29.41487]
[1777033634633,34.46,78322.21,1.1,0.34235,0.00013,29.41492]
[1777033641657,34.46,78320.78,1.1,0.34217,0.00013,29.40857]
[1777033646718,34.47,78323.84,1.1,0.3426,0.00013,29.42368]
[1777033651752,34.47,78322.24,1.1,0.34238,0.00013,29.41342]
[1777033656188,34.47,78320.9,1.1,0.34221,0.00013,29.40738]
[1777033661825,34.48,78313.6,1.1,0.34127,0.00013,29.37374]
[1777033663226,34.48,78313.6,1.1,0.34127,0.00013,29.37374]
[1777033663295,34.48,78313.6,1.1,0.34127,0.00013,29.37374]
[1777033663666,34.48,78313.6,1.1,0.34127,0.00013,29.37374]
[1777033663458,34.48,78313.53,1.1,0.34127,0.00013,29.37364]
[1777033664200,34.48,78313.53,1.1,0.34127,0.00013,29.37364]
[1777033664275,34.48,78298.61,1.1,0.33928,0.00013,29.30271]
[1777033670032,34.48,78292.43,1.1,0.33846,0.00013,29.27307]
[1777033670084,34.48,78292.43,1.1,0.33846,0.00013,29.27307]
[1777033678166,34.48,78292.04,1.1,0.33841,0.00013,29.27113]
[1777033679123,34.48,78292.05,1.1,0.33841,0.00013,29.27115]
[1777033680959,34.48,78279.82,1.1,0.33679,0.00013,29.21225]
[1777033686361,34.48,78277.85,1.1,0.33653,0.00013,29.20289]
[1777033686556,34.48,78277.85,1.1,0.33653,0.00013,29.20289]
[1777033686559,34.48,78277.85,1.1,0.33653,0.00013,29.20289]
[1777033687199,34.48,78278.16,1.1,0.33658,0.00013,29.20448]
[1777033687232,34.48,78278.16,1.1,0.33658,0.00013,29.20448]
[1777033687239,34.48,78278.16,1.1,0.33658,0.00013,29.20448]
[1777033687260,34.48,78278.16,1.1,0.33658,0.00013,29.20448]
[1777033687741,34.48,78277.7,1.1,0.33652,0.00013,29.2023]
[1777033688282,34.48,78277.7,1.1,0.33652,0.00013,29.2023]
[1777033690780,34.48,78269.74,1.1,0.33547,0.00013,29.16383]
[1777033696065,34.48,78267.41,1.1,0.33518,0.00013,29.15302]
[1777033698141,34.48,78268.13,1.1,0.33527,0.00013,29.15662]
[1777033704122,34.49,78269.28,1.1,0.33544,0.00013,29.16284]
[1777033709156,34.49,78269.25,1.1,0.33545,0.00013,29.16312]
[1777033718220,34.49,78271.72,1.1,0.33578,0.00013,29.17264]
[1777033723256,34.5,78272.2,1.1,0.33586,0.00013,29.17539]
[1777033725535,34.5,78271.81,1.1,0.33581,0.00013,29.17357]
[1777033729596,34.5,78272.73,1.1,0.33594,0.00013,29.1783]
[1777033730798,34.5,78272.85,1.1,0.33596,0.00013,29.179]
[1777033734127,34.5,78272.52,1.1,0.33592,0.00013,29.17758]
[1777033734929,34.5,78270.38,1.1,0.33564,0.00013,29.16726]
[1777033740375,34.5,78267.54,1.1,0.33528,0.00013,29.15394]
[1777033745313,34.51,78269.52,1.1,0.33555,0.00013,29.16389]
[1777033745330,34.51,78269.52,1.1,0.33555,0.00013,29.16389]
[1777033750447,34.51,78273.85,1.1,0.33613,0.00013,29.18531]
[1777033755482,34.51,78274.25,1.1,0.3362,0.00013,29.18758]
[1777033756320,34.51,78274.25,1.1,0.3362,0.00013,29.18758]
[1777033758454,34.51,78277.53,1.1,0.33663,0.00013,29.20358]
[1777033758459,34.51,78277.53,1.1,0.33663,0.00013,29.20358]
[1777033759249,34.51,78280.53,1.1,0.33703,0.00013,29.21811]
[1777033761067,34.51,78283.81,1.1,0.33747,0.00013,29.23399]
[1777033766560,34.51,78284.46,1.1,0.33756,0.00013,29.23729]
[1777033772601,34.51,78290.72,1.1,0.33838,0.00013,29.26424]
[1777033778643,34.51,78293.35,1.1,0.33872,0.00013,29.27682]
[1777033783679,34.51,78293.62,1.1,0.33876,0.00013,29.27804]
[1777033788714,34.51,78293.66,1.1,0.33876,0.00013,29.27816]
[1777033793749,34.51,78293.29,1.1,0.33871,0.00013,29.27632]
[1777033799830,34.51,78293.29,1.1,0.33871,0.00013,29.27632]
[1777033801384,34.51,78294.05,1.1,0.33881,0.00013,29.27986]
[1777033806840,34.51,78294.61,1.1,0.33888,0.00013,29.28241]
[1777033811876,34.51,78294.5,1.1,0.33886,0.00013,29.2818]
[1777033815629,34.51,78294.51,1.1,0.33886,0.00013,29.28181]
[1777033815752,34.51,78294.51,1.1,0.33886,0.00013,29.28181]
[1777033815780,34.51,78294.51,1.1,0.33886,0.00013,29.28181]
[1777033815890,34.51,78294.47,1.1,0.33885,0.00013,29.28159]
[1777033816766,34.51,78294.47,1.1,0.33885,0.00013,29.28159]
[1777033816912,34.51,78278.16,1.1,0.3367,0.00013,29.20321]
[1777033819336,34.51,78277.89,1.1,0.33666,0.00013,29.20195]
[1777033819340,34.51,78277.89,1.1,0.33666,0.00013,29.20195]
[1777033819643,34.51,78277.89,1.1,0.33666,0.00013,29.20195]
[1777033819648,34.51,78277.89,1.1,0.33666,0.00013,29.20195]
[1777033821991,34.51,78276.5,1.1,0.33648,0.00013,29.19539]
[1777033821994,34.51,78276.5,1.1,0.33648,0.00013,29.19539]
[1777033822669,34.51,78276.5,1.1,0.33648,0.00013,29.19539]
[1777033822673,34.51,78276.5,1.1,0.33648,0.00013,29.19539]
[1777033823144,34.51,78276.41,1.1,0.33647,0.00013,29.19507]
[1777033825585,34.51,78277.72,1.1,0.33665,0.00013,29.20146]
[1777033825588,34.51,78277.72,1.1,0.33665,0.00013,29.20146]
[1777033825675,34.51,78277.72,1.1,0.33665,0.00013,29.20146]
[1777033826251,34.51,78275.2,1.1,0.33632,0.00013,29.1894]
[1777033826596,34.51,78275.2,1.1,0.33632,0.00013,29.1894]
[1777033827293,34.51,78275.2,1.1,0.33632,0.00013,29.18946]
[1777033828014,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828040,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828500,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828554,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828620,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828646,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828786,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828793,34.51,78274.2,1.1,0.33619,0.00013,29.18462]
[1777033828741,34.51,78273.32,1.1,0.33608,0.00013,29.1805]
[1777033828996,34.51,78263.17,1.1,0.33474,0.00013,29.13117]
[1777033834030,34.51,78265.91,1.1,0.33507,0.00013,29.14077]
[1777033834984,34.51,78265.91,1.1,0.33507,0.00013,29.14077]
[1777033839063,34.51,78270.75,1.1,0.33569,0.00013,29.16383]
[1777033839064,34.51,78270.75,1.1,0.33569,0.00013,29.16383]
[1777033839066,34.51,78271.1,1.1,0.33573,0.00013,29.1654]
[1777033844101,34.51,78271.45,1.1,0.33579,0.00013,29.16753]
[1777033846100,34.51,78271.32,1.1,0.33578,0.00013,29.16699]
[1777033846179,34.51,78271.32,1.1,0.33578,0.00013,29.16699]
[1777033848197,34.51,78271.39,1.1,0.33579,0.00013,29.1675]
[1777033848332,34.51,78271.39,1.1,0.33579,0.00013,29.1675]
[1777033848961,34.51,78270.62,1.1,0.3357,0.00013,29.16394]
[1777033850449,34.51,78271.8,1.1,0.33585,0.00013,29.16967]
[1777033850522,34.51,78271.8,1.1,0.33585,0.00013,29.16967]
[1777033853473,34.51,78273.77,1.1,0.33612,0.00013,29.17938]
[1777033855713,34.52,78272.8,1.1,0.336,0.00013,29.17492]
[1777033857809,34.52,78272.35,2.7,0.33594,0.00013,29.17291]
[1777033857816,34.52,78272.35,2.7,0.33594,0.00013,29.17291]
[1777033858050,34.52,78272.73,6.1,0.336,0.00013,29.17492]
[1777033858085,34.52,78272.73,6.1,0.336,0.00013,29.17492]
[1777033858788,34.52,78272.73,6.1,0.336,0.00013,29.17492]
[1777033858964,34.52,78272.95,6.1,0.33603,0.00013,29.17607]
[1777033859045,34.52,78272.95,6.1,0.33603,0.00013,29.17607]
[1777033861077,34.52,78286.93,6.1,0.33788,0.00013,29.24357]
[1777033868071,34.52,78295.54,6.1,0.33902,0.00013,29.28495]
[1777033873304,34.52,78295.1,6.1,0.33897,0.00013,29.28285]
[1777033873907,34.52,78295.1,6.1,0.33897,0.00013,29.28285]
[1777033873909,34.52,78295.1,6.1,0.33897,0.00013,29.28285]
[1777033877331,34.52,78285.63,6.1,0.33771,0.00013,29.23749]
[1777033882536,34.52,78283.64,6.1,0.33745,0.00013,29.2281]
[1777033888725,34.52,78286.78,6.1,0.33788,0.00013,29.24342]
[1777033894921,34.52,78287.44,6.1,0.33796,0.00013,29.24373]
[1777033895857,34.52,78287.59,6.1,0.33798,0.00013,29.2445]
[1777033901125,34.53,78288.35,6.1,0.33809,0.00013,29.24843]
[1777033907319,34.53,78292.62,6.1,0.33866,0.00013,29.26911]
[1777033909148,34.53,78292.27,6.1,0.33862,0.00013,29.26749]
[1777033909499,34.53,78292.27,6.1,0.33862,0.00013,29.26749]
[1777033914829,34.53,78291.91,6.1,0.33857,0.00013,29.26591]
[1777033917614,34.53,78287.89,6.1,0.33804,0.00013,29.24674]
[1777033920693,34.53,78286.35,6.1,0.33784,0.00013,29.23948]
[1777033921042,34.53,78285.62,6.1,0.33775,0.00013,29.23602]
[1777033921551,34.53,78285.62,6.1,0.33775,0.00013,29.23602]
[1777033921637,34.53,78285.62,6.1,0.33775,0.00013,29.23602]
[1777033922102,34.53,78284.23,6.1,0.33757,0.00013,29.22939]
[1777033922507,34.53,78284.23,6.1,0.33757,0.00013,29.22939]
[1777033922578,34.53,78284.23,6.1,0.33757,0.00013,29.22939]
[1777033922619,34.53,78284.23,6.1,0.33757,0.00013,29.22939]
[1777033925929,34.53,78277.62,6.1,0.3367,0.00013,29.19773]
[1777033926424,34.53,78276.42,6.1,0.33654,0.00013,29.19201]
[1777033926924,34.53,78276.42,6.1,0.33654,0.00013,29.19201]
[1777033927562,34.53,78276.58,6.1,0.33656,0.00013,29.19287]
[1777033927849,34.53,78276.58,6.1,0.33656,0.00013,29.19287]
[1777033928059,34.53,78271.17,6.1,0.33585,0.00013,29.16672]
[1777033928790,34.53,78271.17,6.1,0.33585,0.00013,29.16672]
[1777033928803,34.53,78271.17,6.1,0.33585,0.00013,29.16672]
[1777033930063,34.53,78264.56,6.1,0.33497,0.00013,29.13446]
[1777033931597,34.53,78263.72,6.1,0.33486,0.00013,29.13038]
[1777033933343,34.53,78261.89,6.1,0.33462,0.00013,29.12151]
[1777033938762,34.53,78258.72,6.1,0.3342,0.00013,29.10582]
[1777033939443,34.53,78258.72,6.1,0.3342,0.00013,29.10582]
[1777033942447,34.53,78259.09,6.1,0.33424,0.00013,29.10749]
[1777033945238,34.53,78254.54,6.1,0.33364,0.00013,29.08522]
[1777033950739,34.53,78256.76,6.1,0.33393,0.00013,29.09587]
[1777033955310,34.53,78250.56,6.1,0.33309,0.00013,29.06207]
[1777033957962,34.53,78255.98,6.1,0.33381,0.00013,29.08875]
[1777033962718,34.53,78254.77,6.1,0.33365,0.00013,29.08289]
[1777033962732,34.53,78254.77,6.1,0.33365,0.00013,29.08289]
[1777033962929,34.53,78255.06,6.1,0.33369,0.00013,29.08431]
[1777033967964,34.53,78255.45,6.1,0.33373,0.00013,29.08577]
[1777033968656,34.53,78255.45,6.1,0.33373,0.00013,29.08577]
[1777033968972,34.53,78255.58,6.1,0.33374,0.00013,29.08631]
[1777033971040,34.52,78253.06,6.1,0.33341,0.00013,29.07384]
[1777033977029,34.53,78254.56,6.1,0.33361,0.00013,29.08135]
[1777033979291,34.53,78252.92,6.1,0.33339,0.00013,29.07332]
[1777033980863,34.53,78252.69,6.1,0.33336,0.00013,29.07222]
[1777033980893,34.53,78252.69,6.1,0.33336,0.00013,29.07222]
[1777033980947,34.53,78252.74,6.1,0.33337,0.00013,29.07245]
[1777033985913,34.52,78255.04,6.1,0.33366,0.00013,29.08345]
[1777033985947,34.52,78255.04,6.1,0.33366,0.00013,29.08345]
[1777033986015,34.52,78255.13,6.1,0.33367,0.00013,29.0837]
[1777033986078,34.52,78255.13,6.1,0.33367,0.00013,29.0837]
[1777033986090,34.52,78255.13,6.1,0.33367,0.00013,29.0837]
[1777033986205,34.52,78255.13,6.1,0.33367,0.00013,29.0837]
[1777033986386,34.52,78255.13,6.1,0.33367,0.00013,29.0837]
[1777033987521,34.52,78261.01,6.1,0.33445,0.00013,29.11246]
[1777033987622,34.52,78271.58,6.1,0.33585,0.00013,29.16407]
[1777033989561,34.52,78270.36,6.1,0.33569,0.00013,29.15815]
[1777033989833,34.52,78270.36,6.1,0.33569,0.00013,29.15815]
[1777033990697,34.52,78268.73,6.1,0.33547,0.00013,29.15037]
[1777033990769,34.52,78268.73,6.1,0.33547,0.00013,29.15037]
[1777033990780,34.52,78268.73,6.1,0.33547,0.00013,29.15037]
[1777033991623,34.53,78272.6,6.1,0.33599,0.00013,29.16921]
[1777033991625,34.53,78272.6,6.1,0.33599,0.00013,29.16921]
[1777033991808,34.53,78272.6,6.1,0.33599,0.00013,29.16921]
[1777033992134,34.53,78284.51,6.1,0.33756,0.00013,29.22676]
[1777033998176,34.53,78284.47,6.1,0.33756,0.00013,29.22666]
[1777034001009,34.53,78284.45,6.1,0.33756,0.00013,29.22659]
[1777034001445,34.53,78284.61,6.1,0.33758,0.00013,29.22737]
[1777034002105,34.53,78281.93,6.1,0.33723,0.00013,29.21449]
[1777034002106,34.53,78281.93,6.1,0.33723,0.00013,29.21449]
[1777034004683,34.53,78274.23,6.1,0.33621,0.00013,29.17739]
[1777034010260,34.53,78275.02,6.1,0.33633,0.00013,29.1816]
[1777034014987,34.53,78274.95,6.1,0.33631,0.00013,29.17826]
[1777034015780,34.53,78274.2,6.1,0.33621,0.00013,29.17468]
[1777034021771,34.53,78271.02,6.1,0.3358,0.00013,29.15966]
[1777034021783,34.53,78271.02,6.1,0.3358,0.00013,29.15966]
[1777034022152,34.53,78271.03,6.1,0.33581,0.00013,29.15986]
[1777034022302,34.53,78271.03,6.1,0.33581,0.00013,29.15986]
[1777034022865,34.53,78271.03,6.1,0.33581,0.00013,29.15986]
[1777034025105,34.53,78262.76,6.1,0.33471,0.00013,29.11961]
[1777034025111,34.53,78262.76,6.1,0.33471,0.00013,29.11961]
[1777034025277,34.53,78262.76,6.1,0.33471,0.00013,29.11961]
[1777034025303,34.53,78262.76,6.1,0.33471,0.00013,29.11961]
[1777034029650,34.53,78264.25,6.1,0.3349,0.00013,29.12655]
[1777034031307,34.53,78263.91,6.1,0.33485,0.00013,29.12471]
[1777034032661,34.53,78263.37,6.1,0.33478,0.00013,29.12218]
[1777034032696,34.53,78263.37,6.1,0.33478,0.00013,29.12218]
[1777034038576,34.53,78259.02,6.1,0.33421,0.00013,29.10087]
[1777034044498,34.53,78261.18,6.1,0.33448,0.00013,29.11091]
[1777034045320,34.53,78261.18,6.1,0.33448,0.00013,29.11091]
[1777034045580,34.53,78261.18,6.1,0.33448,0.00013,29.11091]
[1777034051547,34.52,78256.95,6.1,0.3339,0.00013,29.08976]
[1777034056582,34.52,78253.81,6.1,0.33348,0.00013,29.07405]
[1777034060364,34.52,78253.9,6.1,0.33349,0.00013,29.07428]
[1777034060848,34.52,78253.9,6.1,0.33349,0.00013,29.07428]
[1777034060855,34.52,78249.26,6.1,0.33287,0.00013,29.0514]
[1777034066660,34.52,78246.36,6.1,0.33248,0.00013,29.03673]
[1777034071695,34.52,78242.93,6.1,0.33201,0.00013,29.01638]
[1777034073570,34.52,78242.49,6.1,0.33195,0.00013,29.01416]
[1777034078362,34.52,78235.11,6.1,0.33097,0.00013,28.97745]
[1777034080128,34.52,78229.29,6.1,0.33021,0.00013,28.94851]
[1777034080180,34.52,78229.29,6.1,0.33021,0.00013,28.94851]
[1777034080334,34.52,78229.29,6.1,0.33021,0.00013,28.94851]
[1777034080549,34.52,78229.29,6.1,0.33021,0.00013,28.94851]
[1777034080766,34.52,78219.45,6.1,0.32892,0.00013,28.89937]
[1777034081566,34.52,78219.45,6.1,0.32892,0.00013,28.89937]
[1777034086807,34.52,78217.86,6.1,0.32872,0.00013,28.89177]
[1777034091843,34.52,78217.86,6.1,0.32873,0.00013,28.89205]
[1777034096877,34.52,78226.11,6.1,0.32981,0.00013,28.93351]
[1777034099346,34.52,78228.08,6.1,0.33007,0.00013,28.94339]
[1777034104934,34.52,78230.44,6.1,0.33039,0.00013,28.95525]
[1777034109969,34.52,78230.74,6.1,0.33043,0.00013,28.95684]
[1777034110360,34.52,78230.74,6.1,0.33043,0.00013,28.95684]
[1777034110611,34.52,78230.74,6.1,0.33043,0.00013,28.95684]
[1777034111615,34.52,78227.7,6.1,0.33003,0.00013,28.94172]
[1777034117020,34.52,78220.67,6.1,0.32911,0.00013,28.90684]
[1777034122055,34.53,78223.31,6.1,0.32947,0.00013,28.92021]
[1777034122168,34.53,78223.31,6.1,0.32947,0.00013,28.92021]
[1777034129103,34.52,78229.84,6.1,0.33032,0.00013,28.95268]
[1777034133143,34.52,78230.07,6.1,0.33033,0.00013,28.95056]
[1777034137316,34.52,78229.05,6.1,0.3302,0.00013,28.94537]
[1777034138699,34.52,78232.53,6.1,0.33065,0.00013,28.96266]
[1777034141516,34.52,78233.14,6.1,0.33073,0.00013,28.96561]
[1777034141580,34.52,78233.14,6.1,0.33073,0.00013,28.96561]
[1777034141617,34.52,78233.21,6.1,0.33074,0.00013,28.96592]
[1777034145095,34.52,78237.35,6.1,0.33128,0.00013,28.9865]
[1777034146994,34.52,78241.39,6.1,0.33181,0.00013,29.0065]
[1777034147000,34.52,78241.39,6.1,0.33181,0.00013,29.0065]
[1777034147095,34.52,78242.23,6.1,0.33192,0.00013,29.01064]
[1777034147235,34.52,78242.23,6.1,0.33192,0.00013,29.01064]
[1777034149130,34.52,78242.01,6.1,0.3319,0.00013,29.00955]
[1777034149711,34.52,78242.26,6.1,0.33193,0.00013,29.01071]
[1777034149793,34.52,78243.08,6.1,0.33203,0.00013,29.01474]
[1777034151719,34.52,78253.46,6.1,0.3334,0.00013,29.06588]
[1777034157300,34.52,78253.43,6.1,0.3334,0.00013,29.06585]
[1777034158657,34.52,78253.43,6.1,0.3334,0.00013,29.06585]
[1777034158675,34.52,78253.43,6.1,0.3334,0.00013,29.06585]
[1777034159494,34.52,78265.73,6.1,0.33503,0.00013,29.12602]
[1777034161265,34.52,78268.24,6.1,0.33536,0.00013,29.1383]
[1777034161524,34.52,78268.24,6.1,0.33536,0.00013,29.1383]
[1777034161827,34.52,78268.24,6.1,0.33536,0.00013,29.1383]
[1777034163351,34.52,78279.52,6.1,0.33685,0.00013,29.1931]
[1777034164666,34.52,78279.52,6.1,0.33685,0.00013,29.1931]
[1777034164907,34.52,78279.52,6.1,0.33685,0.00013,29.1931]
[1777034165730,34.53,78280.34,6.1,0.33696,0.00013,29.1971]
[1777034165835,34.53,78271.17,6.1,0.33575,0.00013,29.1528]
[1777034171406,34.53,78273.2,6.1,0.33603,0.00013,29.1629]
[1777034176442,34.53,78268.4,6.1,0.3354,0.00013,29.13987]
[1777034181477,34.53,78268.35,6.1,0.33541,0.00013,29.13994]
[1777034182980,34.53,78268.35,6.1,0.33541,0.00013,29.13994]
[1777034188526,34.53,78268.18,6.1,0.3354,0.00013,29.13957]
[1777034193561,34.54,78271.42,6.1,0.33582,0.00013,29.15246]
[1777034198596,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034199629,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034199631,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034199721,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034200121,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034200138,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034200188,34.54,78267.44,6.1,0.3353,0.00013,29.13345]
[1777034200198,34.54,78266.43,6.1,0.33517,0.00013,29.12868]
[1777034200900,34.54,78246.12,6.1,0.33249,0.00013,29.02913]
[1777034206664,34.54,78247.36,6.1,0.33265,0.00013,29.03486]
[1777034211360,34.53,78250.3,6.1,0.33302,0.00013,29.04898]
[1777034211699,34.53,78256.33,6.1,0.33381,0.00013,29.07846]
[1777034216735,34.53,78258.69,6.1,0.33413,0.00013,29.09008]
[1777034220973,34.53,78258.64,6.1,0.33412,0.00013,29.08987]
[1777034223708,34.53,78256.36,6.1,0.33382,0.00013,29.07879]
[1777034223757,34.53,78256.36,6.1,0.33382,0.00013,29.07879]
[1777034223788,34.53,78256.36,6.1,0.33382,0.00013,29.07879]
[1777034224181,34.53,78256.36,6.1,0.33382,0.00013,29.07879]
[1777034223832,34.53,78255.06,6.1,0.33365,0.00013,29.07246]
[1777034225798,34.53,78245.26,6.1,0.33236,0.00013,29.02416]
[1777034230565,34.53,78242.75,6.1,0.33202,0.00013,29.01154]
[1777034231676,34.53,78239.1,6.1,0.33154,0.00013,28.99344]
[1777034231713,34.53,78239.1,6.1,0.33154,0.00013,28.99344]
[1777034232179,34.53,78239.1,6.1,0.33154,0.00013,28.99344]
[1777034232520,34.53,78235.4,6.1,0.33105,0.00013,28.97506]
[1777034237883,34.53,78223.54,6.1,0.32949,0.00013,28.91598]
[1777034242919,34.53,78225.91,6.1,0.3298,0.00013,28.92779]
[1777034248182,34.53,78221.39,6.1,0.32921,0.00013,28.90517]
[1777034248228,34.53,78221.39,6.1,0.32921,0.00013,28.90517]
[1777034249256,34.53,78218.97,6.1,0.32889,0.00013,28.89305]
[1777034249261,34.53,78206.46,6.1,0.32725,0.00013,28.83017]
[1777034249368,34.53,78206.46,6.1,0.32725,0.00013,28.83017]
[1777034250255,34.53,78206.46,6.1,0.32725,0.00013,28.83017]
[1777034250963,34.53,78200.37,6.1,0.32646,0.00013,28.79938]
[1777034251262,34.53,78200.37,6.1,0.32646,0.00013,28.79938]
[1777034251513,34.53,78200.25,6.1,0.32643,0.00013,28.79572]
[1777034251563,34.53,78200.25,6.1,0.32643,0.00013,28.79572]
[1777034251626,34.53,78200.25,6.1,0.32643,0.00013,28.79572]
[1777034253048,34.53,78200.82,6.1,0.32651,0.00013,28.7987]
[1777034253280,34.53,78200.82,6.1,0.32651,0.00013,28.7987]
[1777034259032,34.54,78194.15,6.1,0.32566,0.00013,28.7656]
[1777034264072,34.54,78206.22,6.1,0.32725,0.00013,28.82733]
[1777034265039,34.54,78206.22,6.1,0.32725,0.00013,28.82733]
[1777034265545,34.54,78214.62,6.1,0.32835,0.00013,28.86968]
[1777034266908,34.54,78213.08,6.1,0.32815,0.00013,28.86199]
[1777034272140,34.54,78215.07,6.1,0.32842,0.00013,28.87224]
[1777034277175,34.54,78217.45,6.1,0.32874,0.00013,28.88441]
[1777034282210,34.54,78220.74,6.1,0.32918,0.00013,28.90111]
[1777034287248,34.55,78214.0,6.1,0.3283,0.00013,28.86754]
[1777034292283,34.55,78211.44,6.1,0.32797,0.00013,28.85497]
[1777034297318,34.55,78208.91,6.1,0.32765,0.00013,28.84256]
[1777034302353,34.55,78205.43,6.1,0.3272,0.00013,28.82539]
[1777034303615,34.55,78205.43,6.1,0.3272,0.00013,28.82539]
[1777034305382,34.55,78198.11,6.1,0.32625,0.00013,28.78854]
[1777034306341,34.55,78198.11,6.1,0.32625,0.00013,28.78854]
[1777034311416,34.56,78191.49,6.1,0.3254,0.00013,28.75265]
[1777034313009,34.56,78191.49,6.1,0.3254,0.00013,28.75265]
[1777034319471,34.56,78192.76,6.1,0.32559,0.00013,28.76021]
[1777034325037,34.57,78197.66,6.1,0.32625,0.00013,28.78559]
[1777034326954,34.57,78203.9,6.1,0.32707,0.00013,28.81735]
[1777034332563,34.57,78213.7,6.1,0.32836,0.00013,28.86712]
[1777034337597,34.57,78216.43,6.1,0.32873,0.00013,28.88099]
[1777034342634,34.57,78216.59,6.1,0.32875,0.00013,28.88201]
[1777034347667,34.57,78216.5,6.1,0.32875,0.00013,28.8818]
[1777034348880,34.57,78216.5,6.1,0.32875,0.00013,28.8818]
[1777034354717,34.57,78215.63,6.1,0.32864,0.00013,28.8778]
[1777034359409,34.58,78213.96,6.1,0.32844,0.00013,28.8698]
[1777034364159,34.58,78214.51,6.1,0.32851,0.00013,28.87275]
[1777034365091,34.58,78214.48,6.1,0.32851,0.00013,28.87273]
[1777034369890,34.58,78214.45,6.1,0.32852,0.00013,28.87285]
[1777034370933,34.58,78214.45,6.1,0.32852,0.00013,28.87299]
[1777034371574,34.58,78218.23,6.1,0.329,0.00013,28.88878]
[1777034378886,34.58,78222.96,6.1,0.32963,0.00013,28.91267]
[1777034384485,34.58,78222.91,6.1,0.32963,0.00013,28.91249]
[1777034389964,34.59,78224.98,6.1,0.32991,0.00013,28.92317]
[1777034394998,34.59,78226.09,6.1,0.33006,0.00013,28.92883]
[1777034400035,34.59,78225.85,6.1,0.33003,0.00013,28.92774]
[1777034401033,34.59,78225.85,6.1,0.33003,0.00013,28.92774]
[1777034401421,34.59,78225.85,6.1,0.33003,0.00013,28.92774]
[1777034401843,34.59,78226.88,6.1,0.33016,0.00013,28.93288]
[1777034402370,34.59,78237.62,6.1,0.33157,0.00013,28.98612]
[1777034402663,34.59,78237.62,6.1,0.33157,0.00013,28.98612]
[1777034403045,34.59,78237.62,6.1,0.33157,0.00013,28.98612]
[1777034403058,34.59,78248.04,6.1,0.33294,0.00013,29.03739]
[1777034407479,34.58,78246.75,6.1,0.33276,0.00013,29.03077]
[1777034408093,34.58,78251.66,6.1,0.33341,0.00013,29.05486]
[1777034409414,34.58,78251.66,6.1,0.33341,0.00013,29.05486]
[1777034409421,34.58,78251.66,6.1,0.33341,0.00013,29.05486]
[1777034410106,34.58,78252.17,6.1,0.33347,0.00013,29.05725]
[1777034414173,34.58,78255.52,6.1,0.33391,0.00013,29.07336]
[1777034414274,34.58,78254.75,6.1,0.3338,0.00013,29.06949]
[1777034417064,34.58,78255.84,6.1,0.33395,0.00013,29.07506]
[1777034417073,34.58,78255.84,6.1,0.33395,0.00013,29.07506]
[1777034422193,34.59,78258.57,6.1,0.33433,0.00013,29.08909]
[1777034422841,34.59,78258.57,6.1,0.33433,0.00013,29.08909]
[1777034423158,34.59,78258.57,6.1,0.33433,0.00013,29.08909]
[1777034430063,34.59,78261.93,6.1,0.33479,0.00013,29.10593]
[1777034434792,34.59,78262.0,6.1,0.3348,0.00013,29.10374]
[1777034435037,34.59,78262.0,6.1,0.3348,0.00013,29.10374]
[1777034435098,34.59,78262.0,6.1,0.3348,0.00013,29.10374]
[1777034435969,34.59,78262.0,6.1,0.3348,0.00013,29.10383]
[1777034436974,34.6,78261.89,6.1,0.33479,0.00013,29.10338]
[1777034437889,34.6,78261.89,6.1,0.3348,0.00013,29.10347]
[1777034440186,34.6,78261.89,6.1,0.3348,0.00013,29.10356]
[1777034440942,34.6,78261.89,6.1,0.3348,0.00013,29.10373]
[1777034441838,34.6,78261.89,6.1,0.33481,0.00013,29.10382]
[1777034442937,34.6,78261.89,6.1,0.33481,0.00013,29.10382]
[1777034443114,34.6,78261.89,6.1,0.33481,0.00013,29.10382]
[1777034449389,34.6,78261.07,6.1,0.33472,0.00013,29.10048]
[1777034455431,34.6,78261.18,6.1,0.33474,0.00013,29.10146]
[1777034465501,34.61,78261.18,6.1,0.33476,0.00013,29.10214]
[1777034467074,34.61,78264.37,6.1,0.33519,0.00013,29.1177]
[1777034472550,34.61,78264.68,6.1,0.33524,0.00013,29.11953]
[1777034474454,34.61,78264.68,6.1,0.33524,0.00013,29.11953]
[1777034479599,34.62,78269.73,6.1,0.33594,0.00013,29.14543]
[1777034484633,34.63,78275.37,6.1,0.33672,0.00013,29.17369]
[1777034485533,34.63,78275.37,6.1,0.33672,0.00013,29.17369]
[1777034486227,34.63,78275.37,6.1,0.33672,0.00013,29.17369]
[1777034491682,34.63,78281.06,6.1,0.33745,0.00013,29.19773]
[1777034496718,34.62,78280.27,6.1,0.33733,0.00013,29.19353]
[1777034498645,34.62,78280.53,6.1,0.33737,0.00013,29.19476]
[1777034503767,34.63,78271.08,6.1,0.33615,0.00013,29.15038]
[1777034505708,34.63,78270.8,6.1,0.33612,0.00013,29.14906]
[1777034510815,34.64,78270.96,6.1,0.33617,0.00013,29.15076]
[1777034515851,34.64,78271.6,6.1,0.33626,0.00013,29.15403]
[1777034520886,34.64,78271.84,6.1,0.33629,0.00013,29.15535]
[1777034522569,34.64,78271.84,6.1,0.33629,0.00013,29.15535]
[1777034524917,34.64,78283.82,6.1,0.33788,0.00013,29.21297]
[1777034529953,34.64,78284.76,6.1,0.338,0.00013,29.21738]
[1777034534988,34.64,78285.05,6.1,0.33803,0.00013,29.2187]
[1777034540024,34.64,78285.35,6.1,0.33807,0.00013,29.22007]
[1777034545061,34.64,78285.9,6.1,0.33814,0.00013,29.22264]
[1777034550096,34.64,78284.89,6.1,0.33801,0.00013,29.21771]
[1777034555130,34.63,78285.76,6.1,0.3381,0.00013,29.21848]
[1777034560251,34.63,78285.7,6.1,0.33809,0.00013,29.21806]
[1777034560387,34.63,78285.7,6.1,0.33809,0.00013,29.21806]
[1777034561243,34.63,78285.6,6.1,0.33807,0.00013,29.21757]
[1777034564916,34.63,78286.15,6.1,0.33815,0.00013,29.22031]
[1777034572444,34.63,78286.25,6.1,0.33816,0.00013,29.22077]
[1777034575271,34.63,78295.44,6.1,0.33938,0.00013,29.26457]
[1777034575627,34.63,78295.44,6.1,0.33938,0.00013,29.26457]
[1777034575627,34.63,78295.44,6.1,0.33938,0.00013,29.26457]
[1777034576466,34.63,78295.44,6.1,0.33938,0.00013,29.26457]
[1777034576490,34.63,78295.44,6.1,0.33938,0.00013,29.26457]
[1777034576656,34.63,78297.69,6.1,0.33967,0.00013,29.27522]
[1777034576797,34.63,78297.69,6.1,0.33967,0.00013,29.27522]
[1777034576802,34.63,78297.69,6.1,0.33967,0.00013,29.27522]
[1777034576917,34.63,78297.69,6.1,0.33967,0.00013,29.27522]
[1777034578938,34.63,78302.18,6.1,0.34026,0.00013,29.2964]
[1777034583785,34.63,78302.16,6.1,0.34025,0.00013,29.29601]
[1777034583786,34.63,78302.16,6.1,0.34025,0.00013,29.29601]
[1777034583790,34.63,78302.16,6.1,0.34025,0.00013,29.29601]
[1777034583880,34.63,78302.16,6.1,0.34025,0.00013,29.29601]
[1777034583893,34.63,78302.16,6.1,0.34025,0.00013,29.29601]
[1777034584336,34.63,78292.67,6.1,0.33899,0.00013,29.25089]
[1777034586426,34.63,78291.72,6.1,0.33887,0.00013,29.24634]
[1777034591090,34.63,78290.77,6.1,0.33874,0.00013,29.24173]
[1777034592409,34.63,78290.18,6.1,0.33866,0.00013,29.2389]
[1777034594118,34.63,78296.82,6.1,0.33954,0.00013,29.27048]
[1777034600448,34.63,78304.31,6.1,0.34052,0.00013,29.30556]
[1777034605483,34.63,78305.43,6.1,0.34066,0.00013,29.31051]
[1777034610518,34.62,78303.14,6.1,0.34034,0.00013,29.29932]
[1777034615554,34.62,78303.32,6.1,0.34034,0.00013,29.29667]
[1777034615721,34.62,78303.32,6.1,0.34034,0.00013,29.29667]
[1777034621555,34.62,78300.84,6.1,0.34,0.00013,29.28462]
[1777034626631,34.62,78295.69,6.1,0.33931,0.00013,29.25986]
[1777034626700,34.62,78295.69,6.1,0.33931,0.00013,29.25986]
[1777034627638,34.62,78282.14,6.1,0.33752,0.00013,29.1951]
[1777034628235,34.62,78282.14,6.1,0.33752,0.00013,29.1951]
[1777034628236,34.62,78282.14,6.1,0.33752,0.00013,29.1951]
[1777034628314,34.62,78282.14,6.1,0.33752,0.00013,29.1951]
[1777034628325,34.62,78282.14,6.1,0.33752,0.00013,29.1951]
[1777034630000,34.62,78275.98,6.1,0.33671,0.00013,29.1655]
[1777034630031,34.62,78275.98,6.1,0.33671,0.00013,29.1655]
[1777034630659,34.62,78273.53,6.1,0.33638,0.00013,29.15352]
[1777034631612,34.62,78273.53,6.1,0.33638,0.00013,29.15352]
[1777034636833,34.61,78270.58,6.1,0.33596,0.00013,29.13844]
[1777034639722,34.61,78254.3,6.1,0.3338,0.00013,29.05882]
[1777034641447,34.61,78254.3,6.1,0.3338,0.00013,29.05882]
[1777034643175,34.61,78254.04,6.1,0.33376,0.00013,29.05735]
[1777034643225,34.61,78254.04,6.1,0.33376,0.00013,29.05735]
[1777034648787,34.6,78245.93,6.1,0.33268,0.00013,29.01704]
[1777034653823,34.6,78245.62,6.1,0.33263,0.00013,29.01518]
[1777034655930,34.6,78246.07,6.1,0.33269,0.00013,29.01733]
[1777034658996,34.6,78245.73,6.1,0.33264,0.00013,29.01546]
[1777034659271,34.6,78245.73,6.1,0.33264,0.00013,29.01546]
[1777034659306,34.6,78245.73,6.1,0.33264,0.00013,29.01546]
[1777034659499,34.6,78245.73,6.1,0.33264,0.00013,29.01546]
[1777034659688,34.6,78245.73,6.1,0.33264,0.00013,29.01546]
[1777034659865,34.6,78236.4,6.1,0.33141,0.00013,28.96936]
[1777034660871,34.6,78224.98,6.1,0.32991,0.00013,28.91269]
[1777034662084,34.6,78224.98,6.1,0.32991,0.00013,28.91269]
[1777034662877,34.6,78224.13,6.1,0.3298,0.00013,28.90847]
[1777034667206,34.6,78221.13,6.1,0.32941,0.00013,28.89365]
[1777034667350,34.6,78221.13,6.1,0.32941,0.00013,28.89365]
[1777034667396,34.6,78221.13,6.1,0.32941,0.00013,28.89365]
[1777034667507,34.6,78221.13,6.1,0.32941,0.00013,28.89365]
[1777034672955,34.6,78220.41,6.1,0.32931,0.00013,28.8871]
[1777034673771,34.6,78220.41,6.1,0.32931,0.00013,28.8871]
[1777034673827,34.6,78220.41,6.1,0.32931,0.00013,28.8871]
[1777034674575,34.6,78220.41,6.1,0.32931,0.00013,28.8871]
[1777034675603,34.6,78203.81,6.1,0.32714,0.00013,28.80406]
[1777034677922,34.6,78206.62,6.1,0.32751,0.00013,28.81831]
[1777034683028,34.61,78208.47,6.1,0.32777,0.00013,28.82819]
[1777034685412,34.61,78208.47,6.1,0.32777,0.00013,28.82819]
[1777034685445,34.61,78208.47,6.1,0.32777,0.00013,28.82819]
[1777034687954,34.61,78208.47,6.1,0.32778,0.00013,28.82848]
[1777034688293,34.61,78208.47,6.1,0.32778,0.00013,28.82848]
[1777034688456,34.61,78208.47,6.1,0.32778,0.00013,28.82848]
[1777034689458,34.61,78213.31,6.1,0.32842,0.00013,28.85304]
[1777034693587,34.61,78222.63,6.1,0.32964,0.00013,28.89973]
[1777034695193,34.61,78217.71,6.1,0.329,0.00013,28.87528]
[1777034700624,34.61,78215.29,6.1,0.32869,0.00013,28.86352]
[1777034706189,34.61,78218.51,6.1,0.32913,0.00013,28.88008]
[1777034709768,34.62,78217.1,6.1,0.32895,0.00013,28.87323]
[1777034715252,34.62,78213.0,6.1,0.32842,0.00013,28.85323]
[1777034718714,34.62,78212.91,6.1,0.32842,0.00013,28.85295]
[1777034718800,34.62,78213.07,6.1,0.32844,0.00013,28.85383]
[1777034720326,34.62,78218.85,6.1,0.3292,0.00013,28.8828]
[1777034726329,34.62,78218.49,6.1,0.32917,0.00013,28.88151]
[1777034731363,34.63,78217.58,6.1,0.32904,0.00013,28.8741]
[1777034734828,34.63,78217.84,6.1,0.32908,0.00013,28.8756]
[1777034735392,34.63,78227.15,6.1,0.3303,0.00013,28.922]
[1777034740426,34.63,78236.41,6.1,0.33152,0.00013,28.96786]
[1777034745461,34.63,78232.26,6.1,0.33097,0.00013,28.9473]
[1777034750496,34.63,78231.98,6.1,0.33094,0.00013,28.94595]
[1777034755534,34.63,78233.71,6.1,0.33116,0.00013,28.95452]
[1777034760571,34.63,78234.22,6.1,0.33123,0.00013,28.95702]
[1777034761331,34.63,78234.22,6.1,0.33123,0.00013,28.95702]
[1777034761577,34.63,78236.88,6.1,0.33158,0.00013,28.97015]
[1777034767620,34.63,78239.28,6.1,0.3319,0.00013,28.98233]
[1777034772655,34.63,78241.84,6.1,0.33225,0.00013,28.9952]
[1777034774578,34.63,78241.84,6.1,0.33225,0.00013,28.9952]
[1777034774994,34.63,78242.11,6.1,0.33228,0.00013,28.99662]
[1777034775104,34.63,78242.11,6.1,0.33228,0.00013,28.99662]
[1777034775508,34.63,78242.11,6.1,0.33228,0.00013,28.99662]
[1777034775676,34.63,78251.34,6.1,0.3335,0.00013,29.04207]
[1777034776096,34.63,78251.34,6.1,0.3335,0.00013,29.04207]
[1777034776814,34.63,78251.34,6.1,0.3335,0.00013,29.04207]
[1777034777109,34.64,78253.1,6.1,0.33378,0.00013,29.0522]
[1777034781518,34.66,78253.63,6.1,0.33394,0.00013,29.05778]
[1777034783195,34.66,78251.72,6.1,0.33369,0.00013,29.04871]
[1777034784674,34.66,78251.64,6.1,0.33369,0.00013,29.04845]
[1777034789775,34.68,78261.39,6.1,0.33506,0.00013,29.09896]
[1777034790358,34.68,78261.39,6.1,0.33506,0.00013,29.09896]
[1777034790403,34.68,78261.39,6.1,0.33506,0.00013,29.09896]
[1777034791820,34.68,78260.92,6.1,0.33502,0.00013,29.09737]
[1777034800854,34.69,78264.03,6.1,0.33543,0.00013,29.1099]
[1777034807902,34.69,78264.19,6.1,0.33546,0.00013,29.11102]
[1777034811443,34.69,78269.81,6.1,0.3362,0.00013,29.13825]
[1777034816966,34.69,78271.43,6.1,0.33642,0.00013,29.14624]
[1777034822001,34.69,78277.83,6.1,0.33727,0.00013,29.17717]
[1777034822982,34.69,78277.83,6.1,0.33727,0.00013,29.17717]
[1777034828388,34.69,78278.92,6.1,0.33742,0.00013,29.18251]
[1777034834086,34.7,78271.78,6.1,0.33649,0.00013,29.14858]
[1777034835745,34.7,78271.78,6.1,0.33649,0.00013,29.14858]
[1777034836208,34.7,78271.69,6.1,0.33648,0.00013,29.14826]
[1777034840928,34.7,78271.31,6.1,0.33644,0.00013,29.14666]
[1777034841568,34.7,78271.31,6.1,0.33644,0.00013,29.14666]
[1777034842976,34.7,78273.9,6.1,0.33678,0.00013,29.15922]
[1777034850199,34.7,78275.74,6.1,0.33703,0.00013,29.16844]
[1777034855234,34.7,78275.8,6.1,0.33703,0.00013,29.16579]
[1777034858699,34.7,78275.89,6.1,0.33705,0.00013,29.16633]
[1777034864297,34.7,78281.83,6.1,0.33784,0.00013,29.1951]
[1777034869698,34.71,78281.89,6.1,0.33785,0.00013,29.19549]
[1777034871246,34.71,78282.24,6.1,0.3379,0.00013,29.19726]
[1777034871445,34.71,78282.24,6.1,0.3379,0.00013,29.19726]
[1777034871640,34.71,78282.24,6.1,0.3379,0.00013,29.19726]
[1777034871642,34.71,78284.83,6.1,0.33825,0.00013,29.2099]
[1777034872113,34.71,78284.83,6.1,0.33825,0.00013,29.2099]
[1777034872353,34.71,78297.1,6.1,0.33987,0.00013,29.26819]
[1777034873806,34.71,78297.1,6.1,0.33987,0.00013,29.26819]
[1777034877349,34.71,78296.12,6.1,0.33977,0.00013,29.26432]
[1777034877376,34.71,78296.12,6.1,0.33977,0.00013,29.26432]
[1777034877448,34.71,78296.12,6.1,0.33977,0.00013,29.26432]
[1777034877631,34.71,78296.12,6.1,0.33977,0.00013,29.26432]
[1777034877809,34.71,78296.12,6.1,0.33977,0.00013,29.26432]
[1777034878573,34.72,78295.13,6.1,0.33965,0.00013,29.25999]
[1777034880267,34.72,78287.57,6.1,0.33865,0.00013,29.22428]
[1777034880947,34.72,78287.36,6.1,0.33863,0.00013,29.22349]
[1777034881593,34.72,78287.36,6.1,0.33863,0.00013,29.22349]
[1777034883098,34.72,78282.15,6.1,0.33796,0.00013,29.19908]
[1777034883430,34.72,78281.76,6.1,0.33791,0.00013,29.19744]
[1777034888467,34.72,78275.91,6.1,0.33714,0.00013,29.16955]
[1777034891789,34.72,78271.3,6.1,0.33654,0.00013,29.14748]
[1777034891990,34.72,78268.13,6.1,0.33613,0.00013,29.13233]
[1777034892080,34.72,78268.13,6.1,0.33613,0.00013,29.13233]
[1777034892253,34.72,78268.13,6.1,0.33613,0.00013,29.13233]
[1777034892875,34.72,78268.13,6.1,0.33613,0.00013,29.13233]
[1777034892911,34.72,78255.57,6.1,0.33448,0.00013,29.07165]
[1777034896775,34.73,78260.15,6.1,0.33509,0.00013,29.09415]
[1777034898897,34.73,78259.15,6.1,0.33496,0.00013,29.08948]
[1777034904083,34.73,78262.1,6.1,0.33535,0.00013,29.10385]
[1777034905571,34.73,78261.55,6.1,0.33528,0.00013,29.10117]
[1777034910621,34.73,78261.92,6.1,0.33533,0.00013,29.10324]
[1777034915656,34.73,78263.27,6.1,0.3355,0.00013,29.10685]
[1777034920031,34.73,78263.52,6.1,0.33554,0.00013,29.10825]
[1777034921602,34.73,78263.63,6.1,0.33556,0.00013,29.10875]
[1777034923271,34.73,78264.51,6.1,0.33567,0.00013,29.11286]
[1777034923332,34.73,78264.51,6.1,0.33567,0.00013,29.11286]
[1777034923498,34.73,78264.51,6.1,0.33567,0.00013,29.11286]
[1777034923617,34.73,78264.51,6.1,0.33567,0.00013,29.11286]
[1777034927792,34.73,78269.76,6.1,0.33636,0.00013,29.13828]
[1777034929586,34.73,78269.0,6.1,0.33626,0.00013,29.13468]
[1777034929632,34.73,78269.0,6.1,0.33626,0.00013,29.13468]
[1777034931936,34.73,78269.32,6.1,0.33631,0.00013,29.13628]
[1777034936257,34.73,78275.44,6.1,0.33712,0.00013,29.16584]
[1777034936806,34.73,78278.98,6.1,0.33759,0.00013,29.18301]
[1777034937353,34.73,78278.98,6.1,0.33759,0.00013,29.18301]
[1777034939034,34.74,78272.75,6.1,0.33678,0.00013,29.1536]
[1777034944519,34.74,78266.98,6.1,0.33606,0.00013,29.12711]
[1777034944862,34.75,78265.65,6.1,0.3359,0.00013,29.12096]
[1777034949897,34.75,78264.27,6.1,0.33572,0.00013,29.11455]
[1777034951942,34.75,78263.84,6.1,0.33567,0.00013,29.11252]
[1777034952812,34.75,78258.25,6.1,0.33493,0.00013,29.08555]
[1777034954296,34.75,78254.27,6.1,0.33441,0.00013,29.06641]
[1777034954426,34.75,78254.27,6.1,0.33441,0.00013,29.06641]
[1777034954538,34.75,78254.27,6.1,0.33441,0.00013,29.06641]
[1777034954558,34.75,78254.27,6.1,0.33441,0.00013,29.06641]
[1777034954684,34.75,78254.27,6.1,0.33441,0.00013,29.06641]
[1777034954935,34.75,78242.88,6.1,0.33292,0.00013,29.01102]
[1777034956036,34.75,78239.92,6.1,0.33254,0.00013,28.99667]
[1777034958065,34.75,78237.78,6.1,0.33227,0.00013,28.98649]
[1777034959083,34.75,78237.47,6.1,0.33223,0.00013,28.98497]
[1777034959851,34.75,78237.47,6.1,0.33223,0.00013,28.98497]
[1777034960038,34.75,78237.47,6.1,0.33223,0.00013,28.98497]
[1777034959972,34.75,78219.83,6.1,0.32992,0.00013,28.89803]
[1777034965007,34.75,78213.86,6.1,0.32915,0.00013,28.86864]
[1777034966078,34.75,78212.47,6.1,0.32897,0.00013,28.86178]
[1777034966193,34.75,78212.47,6.1,0.32897,0.00013,28.86178]
[1777034966392,34.75,78212.47,6.1,0.32897,0.00013,28.86178]
[1777034966828,34.75,78212.47,6.1,0.32897,0.00013,28.86178]
[1777034967021,34.75,78198.81,6.1,0.32719,0.00013,28.79354]
[1777034969655,34.76,78196.57,6.1,0.3269,0.00013,28.78245]
[1777034974537,34.76,78198.48,6.1,0.32714,0.00013,28.78915]
[1777034974974,34.76,78198.48,6.1,0.32714,0.00013,28.78915]
[1777034976939,34.76,78190.61,6.1,0.32613,0.00013,28.74973]
[1777034980114,34.76,78179.85,6.1,0.32474,0.00013,28.69589]
[1777034980598,34.76,78179.85,6.1,0.32474,0.00013,28.69589]
[1777034980632,34.76,78179.85,6.1,0.32474,0.00013,28.69589]
[1777034981119,34.76,78163.15,6.1,0.32259,0.00013,28.61113]
[1777034984613,34.76,78169.32,6.1,0.3234,0.00013,28.64309]
[1777034990182,34.77,78166.47,6.1,0.32307,0.00013,28.62999]
[1777034992644,34.77,78167.07,6.1,0.32315,0.00013,28.63326]
[1777034994567,34.78,78164.76,6.1,0.32286,0.00013,28.62188]
[1777034997048,34.78,78155.95,6.1,0.32174,0.00013,28.57718]
[1777035001627,34.78,78162.5,6.1,0.32262,0.00013,28.61198]
[1777035003012,34.79,78161.48,6.1,0.3225,0.00013,28.6072]
[1777035003567,34.79,78161.06,6.1,0.32244,0.00013,28.60505]
[1777035004012,34.79,78161.06,6.1,0.32244,0.00013,28.60505]
[1777035004197,34.79,78161.57,6.1,0.32252,0.00013,28.60788]
[1777035004255,34.79,78161.57,6.1,0.32252,0.00013,28.60788]
[1777035004742,34.79,78161.57,6.1,0.32252,0.00013,28.60788]
[1777035004765,34.79,78161.57,6.1,0.32252,0.00013,28.60788]
[1777035004836,34.79,78161.57,6.1,0.32252,0.00013,28.60788]
[1777035004961,34.79,78161.57,6.1,0.32252,0.00013,28.60788]
[1777035005017,34.79,78146.27,6.1,0.32055,0.00013,28.52976]
[1777035005824,34.79,78146.27,6.1,0.32055,0.00013,28.52976]
[1777035005840,34.79,78146.27,6.1,0.32055,0.00013,28.52976]
[1777035005900,34.79,78146.27,6.1,0.32055,0.00013,28.52976]
[1777035006074,34.79,78146.27,6.1,0.32055,0.00013,28.52976]
[1777035006004,34.79,78133.12,6.1,0.31886,0.00013,28.46175]
[1777035006302,34.79,78123.93,6.1,0.31768,0.00013,28.41387]
[1777035007134,34.79,78123.93,6.1,0.31768,0.00013,28.41387]
[1777035009494,34.79,78122.76,6.1,0.31753,0.00013,28.40802]
[1777035009670,34.79,78122.76,6.1,0.31753,0.00013,28.40802]
[1777035010797,34.79,78121.36,6.1,0.31736,0.00013,28.40097]
[1777035011533,34.79,78114.76,6.1,0.31652,0.00013,28.36657]
[1777035011563,34.79,78114.76,6.1,0.31652,0.00013,28.36657]
[1777035011685,34.79,78114.76,6.1,0.31652,0.00013,28.36657]
[1777035011800,34.79,78114.76,6.1,0.31652,0.00013,28.36657]
[1777035012001,34.79,78114.76,6.1,0.31652,0.00013,28.36657]
[1777035015431,34.8,78125.28,6.1,0.31788,0.00013,28.422]
[1777035022416,34.8,78127.41,6.1,0.31818,0.00013,28.43397]
[1777035023363,34.8,78127.41,6.1,0.31818,0.00013,28.43397]
[1777035024055,34.8,78127.41,6.1,0.31818,0.00013,28.43397]
[1777035024293,34.8,78125.56,6.1,0.31794,0.00013,28.42443]
[1777035026668,34.8,78113.13,6.1,0.31635,0.00013,28.35963]
[1777035027715,34.8,78114.11,6.1,0.31649,0.00013,28.3651]
[1777035030572,34.81,78116.28,6.1,0.31677,0.00013,28.37679]
[1777035030579,34.81,78116.28,6.1,0.31677,0.00013,28.37679]
[1777035032989,34.81,78112.59,6.1,0.31629,0.00013,28.35449]
[1777035036524,34.81,78114.15,6.1,0.3165,0.00013,28.36326]
[1777035042556,34.82,78109.23,6.1,0.3159,0.00013,28.33851]
[1777035047590,34.82,78107.76,6.1,0.31573,0.00013,28.33155]
[1777035051125,34.82,78108.66,6.1,0.31586,0.00013,28.33659]
[1777035052054,34.82,78110.71,6.1,0.31612,0.00013,28.34751]
[1777035052260,34.82,78112.81,6.1,0.3164,0.00013,28.3588]
[1777035053482,34.82,78115.01,6.1,0.31668,0.00013,28.37034]
[1777035056802,34.83,78117.54,6.1,0.31702,0.00013,28.38392]
[1777035057759,34.83,78117.39,6.1,0.317,0.00013,28.38332]
[1777035058575,34.83,78117.49,6.1,0.31702,0.00013,28.38394]
[1777035058684,34.83,78117.49,6.1,0.31702,0.00013,28.38394]
[1777035058893,34.83,78117.49,6.1,0.31702,0.00013,28.38394]
[1777035058923,34.83,78117.49,6.1,0.31702,0.00013,28.38394]
[1777035060302,34.83,78131.47,6.1,0.31882,0.00013,28.45697]
[1777035061559,34.83,78136.55,6.1,0.31947,0.00013,28.48334]
[1777035061625,34.83,78136.55,6.1,0.31947,0.00013,28.48334]
[1777035061654,34.83,78136.55,6.1,0.31947,0.00013,28.48334]
[1777035061695,34.83,78138.54,6.1,0.31973,0.00013,28.49364]
[1777035063008,34.83,78138.54,6.1,0.31973,0.00013,28.49364]
[1777035063094,34.83,78147.86,6.1,0.32094,0.00013,28.54201]
[1777035064026,34.83,78147.86,6.1,0.32094,0.00013,28.54201]
[1777035068087,34.83,78151.36,6.1,0.32141,0.00013,28.56083]
[1777035068608,34.83,78151.62,6.1,0.32145,0.00013,28.56238]
[1777035069599,34.84,78155.85,6.1,0.322,0.00013,28.58428]
[1777035069745,34.84,78155.85,6.1,0.322,0.00013,28.58428]
[1777035069823,34.84,78152.07,6.1,0.32152,0.00013,28.56508]
[1777035070764,34.84,78142.9,6.1,0.32034,0.00013,28.51785]
[1777035072538,34.84,78142.02,6.1,0.32022,0.00013,28.51329]
[1777035074727,34.84,78141.41,6.1,0.32014,0.00013,28.51014]
[1777035074876,34.84,78141.41,6.1,0.32014,0.00013,28.51014]
[1777035078815,34.84,78133.73,6.1,0.31916,0.00013,28.47047]
[1777035083855,34.84,78132.33,6.1,0.31898,0.00013,28.46339]
[1777035085662,34.84,78132.32,6.1,0.31898,0.00013,28.46338]
[1777035091911,34.84,78123.89,6.1,0.31789,0.00013,28.41682]
[1777035096946,34.84,78123.52,6.1,0.31786,0.00013,28.41527]
[1777035098617,34.84,78128.59,6.1,0.31851,0.00013,28.44173]
[1777035099381,34.84,78128.5,6.1,0.3185,0.00013,28.44132]
[1777035099399,34.84,78128.5,6.1,0.3185,0.00013,28.44132]
[1777035109031,34.85,78125.3,6.1,0.3181,0.00013,28.42531]
[1777035114067,34.85,78132.66,6.1,0.31906,0.00013,28.46383]
[1777035119108,34.85,78130.52,6.1,0.31879,0.00013,28.45293]
[1777035124143,34.85,78130.89,6.1,0.31884,0.00013,28.45517]
[1777035129178,34.85,78122.11,6.1,0.31773,0.00013,28.40983]
[1777035130748,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035130773,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035130906,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035130976,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035130986,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035131099,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035131132,34.85,78122.24,6.1,0.31774,0.00013,28.41061]
[1777035131195,34.85,78112.85,6.1,0.31654,0.00013,28.36163]
[1777035133284,34.85,78104.48,6.1,0.31548,0.00013,28.31798]
[1777035139247,34.86,78101.31,6.1,0.3151,0.00013,28.30238]
[1777035140485,34.86,78097.85,6.1,0.31466,0.00013,28.28432]
[1777035146298,34.87,78099.52,6.1,0.31491,0.00013,28.29438]
[1777035148958,34.87,78099.78,6.1,0.31495,0.00013,28.29595]
[1777035154354,34.87,78096.24,6.1,0.31451,0.00013,28.2754]
[1777035159389,34.88,78098.24,6.1,0.3148,0.00013,28.28703]
[1777035163930,34.88,78097.76,6.1,0.31475,0.00013,28.28514]
[1777035169410,34.89,78102.98,6.1,0.31545,0.00013,28.31387]
[1777035173844,34.89,78102.73,6.1,0.31544,0.00013,28.31332]
[1777035179529,34.9,78090.46,6.1,0.31392,0.00013,28.25029]
[1777035180327,34.9,78090.46,6.1,0.31392,0.00013,28.25029]
[1777035182038,34.9,78089.91,6.1,0.31385,0.00013,28.24763]
[1777035185923,34.91,78089.93,6.1,0.31388,0.00013,28.24873]
[1777035186337,34.91,78090.0,6.1,0.3139,0.00013,28.24959]
[1777035187894,34.91,78089.81,6.1,0.31388,0.00013,28.24859]
[1777035188042,34.91,78089.81,6.1,0.31388,0.00013,28.24859]
[1777035188131,34.91,78089.81,6.1,0.31388,0.00013,28.24859]
[1777035188197,34.91,78089.81,6.1,0.31388,0.00013,28.24859]
[1777035188267,34.91,78089.81,6.1,0.31388,0.00013,28.24859]
[1777035188315,34.91,78089.67,6.1,0.31387,0.00013,28.24834]
[1777035188465,34.91,78089.67,6.1,0.31387,0.00013,28.24834]
[1777035188718,34.91,78089.67,6.1,0.31387,0.00013,28.24834]
[1777035188861,34.91,78089.67,6.1,0.31387,0.00013,28.24834]
[1777035188889,34.91,78089.67,6.1,0.31387,0.00013,28.24834]
[1777035189199,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035189344,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035189355,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035189491,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035189564,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035190134,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035190209,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035190280,34.91,78055.73,6.1,0.30956,0.00013,28.06742]
[1777035190536,34.91,78055.43,6.1,0.30952,0.00013,28.06592]
[1777035192364,34.91,78060.95,6.1,0.31023,0.00013,28.09568]
[1777035194029,34.91,78061.83,6.1,0.31034,0.00013,28.10049]
[1777035194143,34.91,78061.83,6.1,0.31034,0.00013,28.10049]
[1777035194264,34.91,78061.83,6.1,0.31034,0.00013,28.10049]
[1777035194497,34.91,78064.59,6.1,0.3107,0.00013,28.11544]
[1777035194831,34.92,78072.67,6.1,0.31177,0.00013,28.16055]
[1777035197427,34.93,78075.32,6.1,0.31216,0.00013,28.17656]
[1777035198207,34.93,78075.32,6.1,0.31216,0.00013,28.17656]
[1777035203311,34.94,78077.61,6.1,0.31247,0.00013,28.18956]
[1777035208494,34.94,78087.27,6.1,0.31372,0.00013,28.24159]
[1777035208665,34.94,78087.27,6.1,0.31372,0.00013,28.24159]
[1777035208671,34.94,78087.27,6.1,0.31372,0.00013,28.24159]
[1777035208741,34.94,78086.4,6.1,0.31361,0.00013,28.23712]
[1777035212723,34.94,78086.65,6.1,0.31362,0.00013,28.23504]
[1777035215512,34.94,78089.14,6.1,0.31394,0.00013,28.24804]
[1777035215791,34.94,78090.42,6.1,0.3141,0.00013,28.25474]
[1777035217762,34.94,78092.13,6.1,0.31432,0.00013,28.26398]
[1777035221585,34.94,78096.14,6.1,0.31486,0.00013,28.28591]
[1777035224267,34.95,78109.3,6.1,0.31655,0.00013,28.35529]
[1777035224462,34.95,78105.88,6.1,0.31612,0.00013,28.33768]
[1777035224764,34.95,78105.88,6.1,0.31612,0.00013,28.33768]
[1777035224854,34.95,78091.96,6.1,0.31434,0.00013,28.26454]
[1777035229889,34.95,78085.03,6.1,0.31345,0.00013,28.22782]
[1777035234924,34.95,78083.44,6.1,0.31325,0.00013,28.21921]
[1777035235838,34.95,78083.44,6.1,0.31325,0.00013,28.21921]
[1777035236026,34.95,78083.44,6.1,0.31325,0.00013,28.21921]
[1777035240966,34.95,78067.49,6.1,0.31122,0.00013,28.13443]
[1777035246000,34.95,78070.02,6.1,0.31154,0.00013,28.14803]
[1777035247588,34.95,78067.55,6.1,0.31123,0.00013,28.13486]
[1777035250232,34.95,78066.15,6.1,0.31105,0.00013,28.12743]
[1777035250316,34.95,78066.15,6.1,0.31105,0.00013,28.12743]
[1777035250351,34.95,78066.15,6.1,0.31105,0.00013,28.12743]
[1777035250421,34.95,78064.24,6.1,0.31081,0.00013,28.11724]
[1777035250728,34.95,78064.24,6.1,0.31081,0.00013,28.11724]
[1777035251208,34.95,78064.24,6.1,0.31081,0.00013,28.11724]
[1777035256029,34.95,78068.72,6.1,0.31138,0.00013,28.14131]
[1777035261113,34.95,78060.69,6.1,0.31037,0.00013,28.09865]
[1777035261614,34.95,78060.69,6.1,0.31037,0.00013,28.09865]
[1777035263169,34.95,78060.66,6.1,0.31037,0.00013,28.09855]
[1777035269170,34.95,78068.86,6.1,0.31142,0.00013,28.14275]
[1777035274205,34.95,78066.16,6.1,0.31106,0.00013,28.12529]
[1777035279240,34.95,78061.58,6.1,0.31049,0.00013,28.10108]
[1777035284275,34.96,78059.93,6.1,0.31029,0.00013,28.09262]
[1777035289331,34.96,78061.51,6.1,0.3105,0.00013,28.10148]
[1777035291345,34.96,78078.37,6.1,0.31265,0.00013,28.1915]
[1777035292433,34.96,78078.37,6.1,0.31265,0.00013,28.1915]
[1777035298394,34.96,78068.74,6.1,0.31142,0.00013,28.14017]
[1777035299297,34.96,78068.74,6.1,0.31142,0.00013,28.14017]
[1777035304440,34.96,78066.44,6.1,0.31113,0.00013,28.1282]
[1777035306427,34.96,78067.39,6.1,0.31126,0.00013,28.13331]
[1777035306454,34.96,78069.83,6.1,0.31157,0.00013,28.14635]
[1777035307461,34.96,78079.7,6.1,0.31282,0.00013,28.19897]
[1777035309735,34.96,78080.08,6.1,0.31288,0.00013,28.20116]
[1777035310443,34.96,78080.08,6.1,0.31288,0.00013,28.20116]
[1777035311309,34.96,78080.91,6.1,0.31298,0.00013,28.20553]
[1777035315440,34.97,78079.0,6.1,0.31276,0.00013,28.1963]
[1777035316679,34.97,78081.78,6.1,0.31312,0.00013,28.21124]
[1777035316685,34.97,78081.78,6.1,0.31312,0.00013,28.21124]
[1777035316698,34.97,78081.78,6.1,0.31312,0.00013,28.21124]
[1777035322566,34.97,78080.78,6.1,0.31304,0.00013,28.20759]
[1777035327601,34.98,78083.57,6.1,0.31342,0.00013,28.22354]
[1777035332502,34.98,78087.54,6.1,0.31393,0.00013,28.24211]
[1777035340329,34.99,78088.96,6.1,0.31415,0.00013,28.251]
[1777035346480,35.0,78092.9,6.1,0.31468,0.00013,28.27288]
[1777035346495,35.0,78092.9,6.1,0.31468,0.00013,28.27288]
[1777035347757,35.0,78097.82,6.1,0.31532,0.00013,28.29905]
[1777035353784,35.0,78095.07,6.1,0.315,0.00013,28.28575]
[1777035358301,35.01,78095.24,6.1,0.31503,0.00013,28.28714]
[1777035360794,35.01,78093.35,6.1,0.3148,0.00013,28.27773]
[1777035361391,35.01,78093.35,6.1,0.3148,0.00013,28.27773]
[1777035366875,35.01,78099.89,6.1,0.31565,0.00013,28.31272]
[1777035371909,35.02,78098.62,6.1,0.31551,0.00013,28.30661]
[1777035377951,35.02,78098.43,6.1,0.3155,0.00013,28.3063]
[1777035382987,35.02,78100.21,6.1,0.31574,0.00013,28.31619]
[1777035384031,35.02,78100.21,6.1,0.31574,0.00013,28.31619]
[1777035388535,35.02,78100.13,6.1,0.31575,0.00013,28.31644]
[1777035394073,35.03,78099.43,6.1,0.31566,0.00013,28.3103]
[1777035394159,35.03,78099.43,6.1,0.31566,0.00013,28.3103]
[1777035394223,35.03,78099.43,6.1,0.31566,0.00013,28.3103]
[1777035395072,35.03,78115.62,6.1,0.31774,0.00013,28.39492]
[1777035396765,35.03,78116.55,6.1,0.31786,0.00013,28.39983]
[1777035398900,35.03,78110.34,6.1,0.31707,0.00013,28.36776]
[1777035399983,35.03,78110.05,6.1,0.31704,0.00013,28.36637]
[1777035402743,35.03,78112.96,6.1,0.31742,0.00013,28.38183]
[1777035407152,35.04,78114.29,6.1,0.3176,0.00013,28.3891]
[1777035407810,35.04,78114.34,6.1,0.3176,0.00013,28.38944]
[1777035410171,35.04,78114.28,6.1,0.3176,0.00013,28.38929]
[1777035410571,35.04,78114.28,6.1,0.3176,0.00013,28.38929]
[1777035414130,35.04,78122.25,6.1,0.31863,0.00013,28.43082]
[1777035416055,35.04,78122.59,6.1,0.31867,0.00013,28.43266]
[1777035421256,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035421989,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035422102,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035422159,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035422177,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035422502,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035422597,35.04,78130.09,6.1,0.31964,0.00013,28.47149]
[1777035423826,35.04,78140.71,6.1,0.321,0.00013,28.52599]
[1777035423832,35.04,78140.71,6.1,0.321,0.00013,28.52599]
[1777035429311,35.04,78136.48,6.1,0.32045,0.00013,28.50411]
[1777035430968,35.04,78134.57,6.1,0.3202,0.00013,28.49429]
[1777035430989,35.04,78134.57,6.1,0.3202,0.00013,28.49429]
[1777035431575,35.04,78134.57,6.1,0.3202,0.00013,28.49429]
[1777035431755,35.04,78133.09,6.1,0.32001,0.00013,28.48667]
[1777035433175,35.04,78131.68,6.1,0.31983,0.00013,28.47941]
[1777035437150,35.04,78129.59,6.1,0.31957,0.00013,28.46866]
[1777035437337,35.04,78129.59,6.1,0.31957,0.00013,28.46866]
[1777035438069,35.04,78124.67,6.1,0.31894,0.00013,28.44331]
[1777035439167,35.04,78123.87,6.1,0.31883,0.00013,28.4392]
[1777035439396,35.04,78123.87,6.1,0.31883,0.00013,28.4392]
[1777035442164,35.04,78121.66,6.1,0.31855,0.00013,28.42787]
[1777035442604,35.04,78121.66,6.1,0.31855,0.00013,28.42787]
[1777035442624,35.04,78121.66,6.1,0.31855,0.00013,28.42787]
[1777035445144,35.04,78112.32,6.1,0.31736,0.00013,28.37953]
[1777035445581,35.04,78112.32,6.1,0.31736,0.00013,28.37953]
[1777035450596,35.04,78104.81,6.1,0.31641,0.00013,28.34075]
[1777035453034,35.04,78107.87,6.1,0.31679,0.00013,28.35369]
[1777035458515,35.04,78108.51,6.1,0.31688,0.00013,28.35742]
[1777035459994,35.04,78109.38,6.1,0.317,0.00013,28.36202]
[1777035460574,35.04,78109.38,6.1,0.317,0.00013,28.36202]
[1777035460579,35.04,78123.13,6.1,0.31875,0.00013,28.43335]
[1777035462760,35.04,78123.5,6.1,0.3188,0.00013,28.43536]
[1777035467962,35.05,78130.04,6.1,0.31965,0.00013,28.46925]
[1777035469239,35.05,78128.64,6.1,0.31947,0.00013,28.46207]
[1777035474627,35.05,78128.33,6.1,0.31943,0.00013,28.46066]
[1777035475433,35.05,78128.33,6.1,0.31943,0.00013,28.46066]
[1777035478104,35.05,78133.25,6.1,0.32006,0.00013,28.48602]
[1777035478587,35.05,78133.25,6.1,0.32006,0.00013,28.48602]
[1777035478756,35.05,78137.57,6.1,0.32062,0.00013,28.50819]
[1777035479056,35.05,78137.57,6.1,0.32062,0.00013,28.50819]
[1777035479422,35.05,78137.57,6.1,0.32062,0.00013,28.50819]
[1777035480098,35.05,78140.92,6.1,0.32105,0.00013,28.52533]
[1777035480101,35.05,78140.92,6.1,0.32105,0.00013,28.52533]
[1777035482777,35.05,78143.08,6.1,0.32132,0.00013,28.5363]
[1777035483803,35.05,78143.08,6.1,0.32132,0.00013,28.5363]
[1777035484075,35.05,78142.91,6.1,0.3213,0.00013,28.53541]
[1777035484906,35.05,78142.91,6.1,0.3213,0.00013,28.53541]
[1777035486722,35.05,78155.03,6.1,0.32287,0.00013,28.59756]
[1777035487677,35.05,78155.03,6.1,0.32287,0.00013,28.59756]
[1777035488913,35.05,78155.14,6.1,0.32289,0.00013,28.59846]
[1777035488992,35.05,78155.14,6.1,0.32289,0.00013,28.59846]
[1777035494361,35.06,78160.79,6.1,0.32364,0.00013,28.62785]
[1777035494362,35.06,78160.79,6.1,0.32364,0.00013,28.62785]
[1777035496320,35.06,78161.34,6.1,0.32372,0.00013,28.63091]
[1777035496442,35.06,78161.34,6.1,0.32372,0.00013,28.63091]
[1777035496529,35.06,78170.31,6.1,0.32488,0.00013,28.67636]
[1777035497588,35.06,78170.31,6.1,0.32488,0.00013,28.67636]
[1777035499677,35.06,78182.39,6.1,0.32644,0.00013,28.73695]
[1777035499966,35.06,78182.19,6.1,0.32642,0.00013,28.736]
[1777035502642,35.06,78186.3,6.1,0.32695,0.00013,28.75657]
[1777035503551,35.06,78186.21,6.1,0.32694,0.00013,28.75617]
[1777035508865,35.06,78194.93,6.1,0.32806,0.00013,28.79944]
[1777035510402,35.06,78194.93,6.1,0.32806,0.00013,28.79944]
[1777035510503,35.06,78194.86,6.1,0.32805,0.00013,28.79906]
[1777035515914,35.06,78203.25,6.1,0.32913,0.00013,28.83757]
[1777035520949,35.06,78202.67,6.1,0.32906,0.00013,28.83493]
[1777035522595,35.06,78202.67,6.1,0.32906,0.00013,28.83493]
[1777035522608,35.06,78202.67,6.1,0.32906,0.00013,28.83493]
[1777035522696,35.06,78202.95,6.1,0.3291,0.00013,28.83641]
[1777035523562,35.06,78202.95,6.1,0.3291,0.00013,28.83641]
[1777035523579,35.06,78202.95,6.1,0.3291,0.00013,28.83641]
[1777035523629,35.06,78203.37,6.1,0.32915,0.00013,28.83845]
[1777035524361,35.06,78203.37,6.1,0.32915,0.00013,28.83845]
[1777035525809,35.06,78216.93,6.1,0.33091,0.00013,28.90523]
[1777035525844,35.06,78216.93,6.1,0.33091,0.00013,28.90523]
[1777035531146,35.07,78228.83,6.1,0.33248,0.00013,28.96385]
[1777035531386,35.07,78228.83,6.1,0.33248,0.00013,28.96385]
[1777035534191,35.07,78229.57,6.1,0.33258,0.00013,28.96775]
[1777035536918,35.07,78223.13,6.1,0.33175,0.00013,28.93673]
[1777035538207,35.07,78220.27,6.1,0.33139,0.00013,28.92291]
[1777035538397,35.07,78220.27,6.1,0.33139,0.00013,28.92291]
[1777035539151,35.07,78219.88,6.1,0.33134,0.00013,28.92126]
[1777035539158,35.07,78219.88,6.1,0.33134,0.00013,28.92126]
[1777035539252,35.07,78218.22,6.1,0.33113,0.00013,28.91314]
[1777035542693,35.07,78216.66,6.1,0.33092,0.00013,28.90542]
[1777035542722,35.07,78216.47,6.1,0.33089,0.00013,28.90431]
[1777035543518,35.07,78216.47,6.1,0.33089,0.00013,28.90431]
[1777035547098,35.07,78229.23,6.1,0.33256,0.00013,28.96687]
[1777035547115,35.07,78229.23,6.1,0.33256,0.00013,28.96687]
[1777035547137,35.07,78229.23,6.1,0.33256,0.00013,28.96687]
[1777035548209,35.07,78229.94,6.1,0.33266,0.00013,28.97051]
[1777035550152,35.07,78241.04,6.1,0.33411,0.00013,29.02436]
[1777035551711,35.07,78241.04,6.1,0.33411,0.00013,29.02436]
[1777035556718,35.08,78239.41,6.1,0.3339,0.00013,29.01677]
[1777035557275,35.08,78241.07,6.1,0.33412,0.00013,29.02489]
[1777035557406,35.08,78241.07,6.1,0.33412,0.00013,29.02489]
[1777035558357,35.08,78241.36,6.1,0.33416,0.00013,29.02633]
[1777035558430,35.08,78241.36,6.1,0.33416,0.00013,29.02633]
[1777035559566,35.08,78247.96,6.1,0.33502,0.00013,29.05811]
[1777035565257,35.08,78255.15,6.1,0.33596,0.00013,29.09258]
[1777035566368,35.08,78255.15,6.1,0.33596,0.00013,29.09258]
[1777035567075,35.08,78255.11,6.1,0.33595,0.00013,29.0924]
[1777035567161,35.08,78255.11,6.1,0.33595,0.00013,29.0924]
[1777035567205,35.08,78255.11,6.1,0.33595,0.00013,29.0924]
[1777035567205,35.08,78255.11,6.1,0.33595,0.00013,29.0924]
[1777035567217,35.08,78255.11,6.1,0.33595,0.00013,29.0924]
[1777035567641,35.08,78255.11,6.1,0.33595,0.00013,29.0924]
[1777035567650,35.08,78267.26,6.1,0.33754,0.00013,29.15022]
[1777035567810,35.08,78267.26,6.1,0.33754,0.00013,29.15022]
[1777035573312,35.08,78270.35,6.1,0.33796,0.00013,29.16263]
[1777035578348,35.09,78273.42,6.1,0.33838,0.00013,29.17784]
[1777035581483,35.09,78273.26,6.1,0.33837,0.00013,29.17736]
[1777035582628,35.09,78273.24,6.1,0.33837,0.00013,29.1774]
[1777035583421,35.09,78275.43,6.1,0.33866,0.00013,29.18785]
[1777035585159,35.09,78277.7,6.1,0.33896,0.00013,29.19877]
[1777035590657,35.1,78280.44,6.1,0.33934,0.00013,29.21218]
[1777035594525,35.1,78284.12,6.1,0.33983,0.00013,29.2298]
[1777035595030,35.1,78292.51,6.1,0.34093,0.00013,29.26906]
[1777035595370,35.1,78292.51,6.1,0.34093,0.00013,29.26906]
[1777035600362,35.1,78292.1,6.1,0.34088,0.00013,29.26731]
[1777035603003,35.1,78296.26,6.1,0.34143,0.00013,29.28677]
[1777035607375,35.1,78296.89,6.1,0.34152,0.00013,29.28986]
[1777035607415,35.1,78296.89,6.1,0.34152,0.00013,29.28986]
[1777035607812,35.1,78296.89,6.1,0.34152,0.00013,29.28986]
[1777035607629,35.1,78306.43,6.1,0.34277,0.00013,29.33405]
[1777035608573,35.1,78306.43,6.1,0.34277,0.00013,29.33405]
[1777035608617,35.1,78306.43,6.1,0.34277,0.00013,29.33405]
[1777035608789,35.1,78313.78,6.1,0.34373,0.00013,29.36788]
[1777035609567,35.1,78325.03,6.1,0.34521,0.00013,29.41948]
[1777035609967,35.1,78325.03,6.1,0.34521,0.00013,29.41948]
[1777035613497,35.11,78330.78,6.1,0.34601,0.00013,29.44682]
[1777035613514,35.11,78330.78,6.1,0.34601,0.00013,29.44682]
[1777035613781,35.12,78343.47,6.1,0.34771,0.00013,29.505]
[1777035613948,35.12,78343.47,6.1,0.34771,0.00013,29.505]
[1777035614031,35.12,78343.47,6.1,0.34771,0.00013,29.505]
[1777035614601,35.11,78353.63,6.1,0.34901,0.00013,29.54929]
[1777035615382,35.11,78353.63,6.1,0.34901,0.00013,29.54929]
[1777035615389,35.11,78353.63,6.1,0.34901,0.00013,29.54929]
[1777035615472,35.11,78353.63,6.1,0.34901,0.00013,29.54929]
[1777035615652,35.11,78353.63,6.1,0.34901,0.00013,29.54929]
[1777035615758,35.1,78351.46,6.1,0.34867,0.00013,29.53805]
[1777035620058,35.1,78356.22,6.1,0.3493,0.00013,29.55944]
[1777035620087,35.1,78356.22,6.1,0.3493,0.00013,29.55944]
[1777035620557,35.1,78356.22,6.1,0.3493,0.00013,29.55944]
[1777035620772,35.1,78356.22,6.1,0.3493,0.00013,29.55944]
[1777035620783,35.1,78356.22,6.1,0.3493,0.00013,29.55944]
[1777035620818,35.1,78366.59,6.1,0.35067,0.00013,29.60553]
[1777035621473,35.1,78366.59,6.1,0.35067,0.00013,29.60553]
[1777035621568,35.1,78366.59,6.1,0.35067,0.00013,29.60553]
[1777035623009,35.1,78368.41,6.1,0.35092,0.00013,29.61365]
[1777035625411,35.1,78369.03,6.1,0.351,0.00013,29.61635]
[1777035625976,35.1,78372.52,6.1,0.35146,0.00013,29.63173]
[1777035625997,35.1,78372.52,6.1,0.35146,0.00013,29.63173]
[1777035626704,35.1,78363.81,6.1,0.3503,0.00013,29.59318]
[1777035631393,35.1,78358.82,6.1,0.34965,0.00013,29.571]
[1777035633008,35.1,78359.55,6.1,0.34973,0.00013,29.57112]
[1777035633857,35.1,78359.55,6.1,0.34973,0.00013,29.57112]
[1777035634715,35.1,78359.08,6.1,0.34967,0.00013,29.56904]
[1777035638518,35.1,78356.09,6.1,0.34927,0.00013,29.55563]
[1777035642177,35.1,78358.71,6.1,0.34962,0.00013,29.56737]
[1777035642817,35.1,78368.88,6.1,0.35096,0.00013,29.61251]
[1777035647851,35.1,78367.22,6.1,0.35074,0.00013,29.60505]
[1777035648016,35.1,78367.22,6.1,0.35074,0.00013,29.60505]
[1777035649838,35.1,78367.28,6.1,0.35075,0.00013,29.6053]
[1777035650715,35.1,78367.28,6.1,0.35075,0.00013,29.6053]
[1777035650749,35.1,78367.28,6.1,0.35075,0.00013,29.6053]
[1777035657350,35.1,78375.58,6.1,0.35184,0.00013,29.64179]
[1777035662127,35.1,78375.97,6.1,0.35189,0.00013,29.64336]
[1777035662411,35.1,78375.97,6.1,0.35189,0.00013,29.64336]
[1777035662550,35.1,78375.97,6.1,0.35189,0.00013,29.64336]
[1777035662588,35.1,78375.97,6.1,0.35189,0.00013,29.64336]
[1777035662730,35.1,78375.97,6.1,0.35189,0.00013,29.64336]
[1777035663159,35.1,78375.49,6.1,0.35182,0.00013,29.64122]
[1777035663245,35.1,78382.81,6.1,0.35279,0.00013,29.67335]
[1777035663975,35.1,78391.4,6.1,0.35393,0.00013,29.71081]
[1777035666172,35.1,78389.74,6.1,0.35372,0.00013,29.70382]
[1777035666174,35.1,78389.74,6.1,0.35372,0.00013,29.70382]
[1777035667536,35.1,78389.38,6.1,0.35367,0.00013,29.70236]
[1777035667635,35.1,78389.38,6.1,0.35367,0.00013,29.70236]
[1777035667690,35.1,78389.38,6.1,0.35367,0.00013,29.70236]
[1777035667902,35.1,78389.38,6.1,0.35367,0.00013,29.70236]
[1777035668238,35.1,78389.87,6.1,0.35374,0.00013,29.7046]
[1777035668383,35.1,78389.87,6.1,0.35374,0.00013,29.7046]
[1777035668484,35.1,78408.47,6.1,0.35621,0.00013,29.78513]
[1777035671415,35.11,78405.06,6.1,0.35579,0.00013,29.77131]
[1777035675455,35.12,78411.47,6.1,0.35669,0.00013,29.80027]
[1777035676185,35.12,78417.43,6.1,0.35749,0.00013,29.82598]
[1777035676515,35.12,78417.43,6.1,0.35749,0.00013,29.82598]
[1777035676747,35.12,78417.43,6.1,0.35749,0.00013,29.82598]
[1777035678459,35.12,78422.87,6.1,0.35822,0.00013,29.84919]
[1777035678481,35.12,78422.87,6.1,0.35822,0.00013,29.84919]
[1777035678519,35.12,78422.87,6.1,0.35822,0.00013,29.84919]
[1777035678575,35.12,78422.87,6.1,0.35822,0.00013,29.84919]
[1777035680450,35.12,78418.48,6.1,0.35763,0.00013,29.83035]
[1777035681369,35.12,78417.63,6.1,0.35752,0.00013,29.82678]
[1777035684566,35.12,78415.42,6.1,0.35723,0.00013,29.81763]
[1777035688153,35.12,78396.75,6.1,0.35476,0.00013,29.73772]
[1777035689747,35.12,78396.75,6.1,0.35476,0.00013,29.73772]
[1777035689848,35.13,78394.52,6.1,0.35447,0.00013,29.7282]
[1777035692673,35.12,78390.62,6.1,0.35394,0.00013,29.70803]
[1777035692754,35.12,78390.62,6.1,0.35394,0.00013,29.70803]
[1777035692911,35.12,78390.62,6.1,0.35394,0.00013,29.70803]
[1777035693580,35.12,78389.71,6.1,0.35381,0.00013,29.70398]
[1777035693695,35.12,78389.71,6.1,0.35381,0.00013,29.70398]
[1777035696314,35.12,78381.4,6.1,0.3527,0.00013,29.66743]
[1777035697233,35.12,78381.66,6.1,0.35274,0.00013,29.66857]
[1777035699417,35.12,78378.8,6.1,0.35236,0.00013,29.65594]
[1777035699877,35.12,78378.8,6.1,0.35236,0.00013,29.65594]
[1777035701530,35.12,78372.01,6.1,0.35145,0.00013,29.626]
[1777035704318,35.12,78362.6,6.1,0.35021,0.00013,29.58434]
[1777035704447,35.12,78362.6,6.1,0.35021,0.00013,29.58434]
[1777035712716,35.12,78367.89,6.1,0.35091,0.00013,29.6077]
[1777035718902,35.12,78363.97,6.1,0.35039,0.00013,29.59029]
[1777035719656,35.12,78365.15,6.1,0.35054,0.00013,29.59551]
[1777035719907,35.12,78365.15,6.1,0.35054,0.00013,29.59551]
[1777035720031,35.12,78358.77,6.1,0.3497,0.00013,29.5672]
[1777035723072,35.12,78360.28,6.1,0.3499,0.00013,29.57386]
[1777035728433,35.12,78356.33,6.1,0.34937,0.00013,29.55626]
[1777035729697,35.12,78356.33,6.1,0.34937,0.00013,29.55626]
[1777035729721,35.12,78356.33,6.1,0.34937,0.00013,29.55626]
[1777035729881,35.12,78356.33,6.1,0.34937,0.00013,29.55626]
[1777035730225,35.12,78363.6,6.1,0.35033,0.00013,29.58859]
[1777035730578,35.12,78363.6,6.1,0.35033,0.00013,29.58859]
[1777035730604,35.12,78377.97,6.1,0.35224,0.00013,29.65198]
[1777035731981,35.12,78375.76,6.1,0.35194,0.00013,29.64222]
[1777035732756,35.12,78375.76,6.1,0.35194,0.00013,29.64222]
[1777035734893,35.12,78374.54,6.1,0.35178,0.00013,29.63678]
[1777035734924,35.12,78374.54,6.1,0.35178,0.00013,29.63678]
[1777035738085,35.12,78374.59,6.1,0.35178,0.00013,29.63683]
[1777035739377,35.12,78374.82,6.1,0.35181,0.00013,29.63781]
[1777035741533,35.12,78376.41,6.1,0.35202,0.00013,29.64472]
[1777035741566,35.12,78376.41,6.1,0.35202,0.00013,29.64472]
[1777035741896,35.12,78376.41,6.1,0.35202,0.00013,29.64472]
[1777035742701,35.11,78378.15,6.1,0.35224,0.00013,29.65228]
[1777035742974,35.11,78378.15,6.1,0.35224,0.00013,29.65228]
[1777035742976,35.11,78390.92,6.1,0.35393,0.00013,29.70797]
[1777035743186,35.11,78390.92,6.1,0.35393,0.00013,29.70797]
[1777035744804,35.11,78386.81,6.1,0.35339,0.00013,29.69007]
[1777035746506,35.12,78387.07,6.1,0.35343,0.00013,29.6914]
[1777035746517,35.12,78387.07,6.1,0.35343,0.00013,29.6914]
[1777035746529,35.12,78387.07,6.1,0.35343,0.00013,29.6914]
[1777035746565,35.12,78385.24,6.1,0.35319,0.00013,29.68351]
[1777035751781,35.11,78386.29,6.1,0.35332,0.00013,29.6878]
[1777035753621,35.11,78386.55,6.1,0.35333,0.00013,29.68564]
[1777035755992,35.11,78386.11,6.1,0.35327,0.00013,29.68347]
[1777035756151,35.11,78386.11,6.1,0.35327,0.00013,29.68347]
[1777035756889,35.11,78386.11,6.1,0.35327,0.00013,29.68347]
[1777035756936,35.11,78375.99,6.1,0.35192,0.00013,29.63901]
[1777035757611,35.11,78375.99,6.1,0.35192,0.00013,29.63901]
[1777035758157,35.11,78374.64,6.1,0.35174,0.00013,29.63308]
[1777035759945,35.11,78375.17,6.1,0.35181,0.00013,29.63536]
[1777035764283,35.11,78377.93,6.1,0.35217,0.00013,29.64722]
[1777035764829,35.11,78377.93,6.1,0.35217,0.00013,29.64722]
[1777035765909,35.11,78378.86,6.1,0.35229,0.00013,29.65124]
[1777035771653,35.1,78377.3,6.1,0.35207,0.00013,29.644]
[1777035779842,35.1,78376.46,6.1,0.35194,0.00013,29.63979]
[1777035781388,35.1,78376.79,6.1,0.35198,0.00013,29.64111]
[1777035783009,35.1,78380.5,6.1,0.35247,0.00013,29.65733]
[1777035783930,35.1,78385.13,6.1,0.35308,0.00013,29.67753]
[1777035784785,35.1,78385.41,6.1,0.35311,0.00013,29.67858]
[1777035788787,35.1,78381.14,6.1,0.35254,0.00013,29.65963]
[1777035791642,35.09,78374.75,6.1,0.35168,0.00013,29.63132]
[1777035793824,35.09,78372.5,6.1,0.35138,0.00013,29.62128]
[1777035793831,35.09,78372.5,6.1,0.35138,0.00013,29.62128]
[1777035793874,35.09,78372.5,6.1,0.35138,0.00013,29.62128]
[1777035794768,35.09,78372.25,6.1,0.35135,0.00013,29.62012]
[1777035795022,35.09,78372.25,6.1,0.35135,0.00013,29.62012]
[1777035794907,35.09,78366.05,6.1,0.35053,0.00013,29.59265]
[1777035796059,35.09,78360.48,6.1,0.34979,0.00013,29.56787]
[1777035797039,35.09,78360.48,6.1,0.34979,0.00013,29.56787]
[1777035797349,35.09,78359.16,6.1,0.3496,0.00013,29.56159]
[1777035800977,35.08,78352.4,6.1,0.34869,0.00013,29.5309]
[1777035804126,35.08,78351.87,6.1,0.3486,0.00013,29.5279]
[1777035804779,35.08,78351.87,6.1,0.3486,0.00013,29.5279]
[1777035804979,35.08,78358.07,6.1,0.34942,0.00013,29.5555]
[1777035805382,35.08,78358.07,6.1,0.34942,0.00013,29.5555]
[1777035805428,35.08,78358.07,6.1,0.34942,0.00013,29.5555]
[1777035805947,35.08,78358.07,6.1,0.34942,0.00013,29.5555]
[1777035805986,35.08,78367.73,6.1,0.35069,0.00013,29.59845]
[1777035811020,35.08,78370.31,6.1,0.35102,0.00013,29.60664]
[1777035814807,35.08,78369.83,6.1,0.35095,0.00013,29.60448]
[1777035820084,35.08,78369.86,6.1,0.35095,0.00013,29.60452]
[1777035825119,35.08,78367.56,6.1,0.35065,0.00013,29.59431]
[1777035827722,35.08,78367.33,6.1,0.35062,0.00013,29.59328]
[1777035833679,35.08,78378.02,6.1,0.35203,0.00013,29.64031]
[1777035834667,35.08,78378.67,6.1,0.35211,0.00013,29.64314]
[1777035834691,35.08,78378.67,6.1,0.35211,0.00013,29.64314]
[1777035834732,35.08,78378.67,6.1,0.35211,0.00013,29.64314]
[1777035834971,35.08,78378.67,6.1,0.35211,0.00013,29.64314]
[1777035835566,35.08,78378.18,6.1,0.35205,0.00013,29.64095]
[1777035837125,35.08,78390.56,6.1,0.35369,0.00013,29.69505]
[1777035837214,35.08,78390.56,6.1,0.35369,0.00013,29.69505]
[1777035837548,35.07,78390.78,6.1,0.35371,0.00013,29.69593]
[1777035839595,35.08,78394.0,6.1,0.35414,0.00013,29.71004]
[1777035840174,35.08,78397.22,6.1,0.35457,0.00013,29.72411]
[1777035840355,35.08,78397.22,6.1,0.35457,0.00013,29.72411]
[1777035840497,35.08,78397.22,6.1,0.35457,0.00013,29.72411]
[1777035840779,35.08,78397.22,6.1,0.35457,0.00013,29.72411]
[1777035840784,35.08,78397.22,6.1,0.35457,0.00013,29.72411]
[1777035844807,35.08,78399.89,6.1,0.35494,0.00013,29.73596]
[1777035844865,35.08,78398.41,6.1,0.35474,0.00013,29.72961]
[1777035846055,35.08,78398.41,6.1,0.35474,0.00013,29.72961]
[1777035846057,35.08,78394.63,6.1,0.35424,0.00013,29.71329]
[1777035846976,35.08,78394.63,6.1,0.35424,0.00013,29.71329]
[1777035846999,35.08,78398.03,6.1,0.3547,0.00013,29.72809]
[1777035847484,35.08,78398.03,6.1,0.3547,0.00013,29.72809]
[1777035848188,35.08,78394.29,6.1,0.3542,0.00013,29.71194]
[1777035848240,35.08,78394.29,6.1,0.3542,0.00013,29.71194]
[1777035848964,35.08,78394.29,6.1,0.3542,0.00013,29.71194]
[1777035849175,35.08,78390.12,6.1,0.35365,0.00013,29.69392]
[1777035855330,35.08,78382.52,6.1,0.35263,0.00013,29.66034]
[1777035860365,35.08,78386.12,6.1,0.3531,0.00013,29.67578]
[1777035865401,35.07,78385.31,6.1,0.35298,0.00013,29.67192]
[1777035866673,35.07,78385.31,6.1,0.35298,0.00013,29.67192]
[1777035872333,35.07,78384.02,6.1,0.35279,0.00013,29.66279]
[1777035873168,35.07,78380.9,6.1,0.35237,0.00013,29.64905]
[1777035874189,35.07,78382.86,6.1,0.35263,0.00013,29.65761]
[1777035878851,35.07,78379.15,6.1,0.35213,0.00013,29.64113]
[1777035880805,35.07,78373.17,6.1,0.35134,0.00013,29.6147]
[1777035882525,35.07,78382.21,6.1,0.35253,0.00013,29.65439]
[1777035888006,35.07,78384.83,6.1,0.35287,0.00013,29.66565]
[1777035893605,35.06,78383.47,6.1,0.35268,0.00013,29.65932]
[1777035898639,35.06,78382.26,6.1,0.35251,0.00013,29.65375]
[1777035899772,35.06,78382.26,6.1,0.35251,0.00013,29.65375]
[1777035899923,35.06,78382.26,6.1,0.35251,0.00013,29.65375]
[1777035899925,35.06,78382.26,6.1,0.35251,0.00013,29.65375]
[1777035900079,35.06,78382.26,6.1,0.35251,0.00013,29.65375]
[1777035900572,35.06,78383.43,6.1,0.35266,0.00013,29.65883]
[1777035900735,35.06,78383.43,6.1,0.35266,0.00013,29.65883]
[1777035901077,35.06,78383.43,6.1,0.35266,0.00013,29.65883]
[1777035901111,35.06,78393.6,6.1,0.35401,0.00013,29.70329]
[1777035901664,35.06,78393.6,6.1,0.35401,0.00013,29.70329]
[1777035901712,35.06,78403.26,6.1,0.3553,0.00013,29.74518]
[1777035907705,35.06,78401.98,6.1,0.35514,0.00013,29.74001]
[1777035912899,35.07,78403.87,6.1,0.3554,0.00013,29.74843]
[1777035912951,35.07,78403.87,6.1,0.3554,0.00013,29.74843]
[1777035914225,35.07,78411.15,6.1,0.35637,0.00013,29.77989]
[1777035915133,35.07,78411.15,6.1,0.35637,0.00013,29.77989]
[1777035915277,35.07,78411.03,6.1,0.35636,0.00013,29.77941]
[1777035915298,35.07,78411.03,6.1,0.35636,0.00013,29.77941]
[1777035920796,35.07,78415.87,6.1,0.35701,0.00013,29.80032]
[1777035925156,35.07,78421.97,6.1,0.35782,0.00013,29.82639]
[1777035925759,35.07,78422.63,6.1,0.35791,0.00013,29.82914]
[1777035925831,35.07,78423.1,6.1,0.35797,0.00013,29.83105]
[1777035926215,35.07,78423.1,6.1,0.35797,0.00013,29.83105]
[1777035926838,35.06,78421.04,6.1,0.35768,0.00013,29.82194]
[1777035931873,35.06,78417.65,6.1,0.35722,0.00013,29.80435]
[1777035933047,35.06,78417.65,6.1,0.35722,0.00013,29.80435]
[1777035938922,35.07,78410.54,6.1,0.35627,0.00013,29.77392]
[1777035943957,35.07,78413.89,6.1,0.35672,0.00013,29.78838]
[1777035948906,35.07,78412.25,6.1,0.3565,0.00013,29.7814]
[1777035954028,35.07,78413.57,6.1,0.35668,0.00013,29.78716]
[1777035954794,35.07,78413.57,6.1,0.35668,0.00013,29.78716]
[1777035955035,35.07,78424.16,6.1,0.35809,0.00013,29.83239]
[1777035958045,35.07,78427.05,6.1,0.35847,0.00013,29.84449]
[1777035962445,35.06,78428.78,6.1,0.35867,0.00013,29.85078]
[1777035963091,35.05,78438.79,6.1,0.35999,0.00013,29.89277]
[1777035964127,35.05,78438.79,6.1,0.35999,0.00013,29.89277]
[1777035969133,35.03,78437.48,6.1,0.35971,0.00013,29.88416]
[1777035974168,35.02,78441.52,6.1,0.36023,0.00013,29.90063]
[1777035974952,35.02,78441.52,6.1,0.36023,0.00013,29.90063]
[1777035980210,35.0,78441.7,6.1,0.36015,0.00013,29.89849]
[1777035985245,34.99,78443.79,6.1,0.36037,0.00013,29.90547]
[1777035989307,34.98,78440.89,6.1,0.35998,0.00013,29.89314]
[1777035989493,34.98,78440.89,6.1,0.35998,0.00013,29.89314]
[1777035989784,34.98,78440.89,6.1,0.35998,0.00013,29.89314]
[1777035995315,34.98,78438.64,6.1,0.35966,0.00013,29.88029]
[1777036000350,34.98,78442.31,6.1,0.36014,0.00013,29.89558]
[1777036001505,34.98,78442.31,6.1,0.36014,0.00013,29.89558]
[1777036002350,34.98,78440.49,6.1,0.3599,0.00013,29.88787]
[1777036007399,34.98,78442.95,6.1,0.36022,0.00013,29.89808]
[1777036012823,34.98,78437.95,6.1,0.35955,0.00013,29.87686]
[1777036013566,34.98,78436.72,6.1,0.35938,0.00013,29.87164]
[1777036013667,34.98,78427.76,6.1,0.35818,0.00013,29.83359]
[1777036019483,34.98,78423.53,6.1,0.35762,0.00013,29.81564]
[1777036021498,34.98,78414.26,6.1,0.35638,0.00013,29.77592]
[1777036022328,34.98,78414.26,6.1,0.35638,0.00013,29.77592]
[1777036022505,34.98,78414.36,6.1,0.3564,0.00013,29.77639]
[1777036025044,34.98,78413.64,6.1,0.3563,0.00013,29.77317]
[1777036025251,34.98,78413.64,6.1,0.3563,0.00013,29.77317]
[1777036025448,34.98,78412.54,6.1,0.35615,0.00013,29.76831]
[1777036025782,34.98,78412.54,6.1,0.35615,0.00013,29.76831]
[1777036026400,34.98,78405.44,6.1,0.3552,0.00013,29.73751]
[1777036031959,34.97,78401.38,6.1,0.35464,0.00013,29.71942]
[1777036032011,34.97,78401.38,6.1,0.35464,0.00013,29.71942]
[1777036033565,34.97,78395.49,6.1,0.35385,0.00013,29.6936]
[1777036034229,34.97,78395.49,6.1,0.35385,0.00013,29.6936]
[1777036034482,34.97,78389.03,6.1,0.35299,0.00013,29.66526]
[1777036034532,34.97,78389.03,6.1,0.35299,0.00013,29.66526]
[1777036035857,34.97,78384.07,6.1,0.35232,0.00013,29.64341]
[1777036037998,34.97,78385.51,6.1,0.35251,0.00013,29.64967]
[1777036038051,34.97,78385.51,6.1,0.35251,0.00013,29.64967]
[1777036041092,34.97,78385.31,6.1,0.35248,0.00013,29.64867]
[1777036044275,34.97,78385.81,6.1,0.35255,0.00013,29.65075]
[1777036044368,34.97,78385.82,6.1,0.35255,0.00013,29.65074]
[1777036044615,34.97,78385.82,6.1,0.35255,0.00013,29.65074]
[1777036045336,34.97,78392.03,6.1,0.35337,0.00013,29.67795]
[1777036045468,34.97,78392.03,6.1,0.35337,0.00013,29.67795]
[1777036046199,34.97,78392.03,6.1,0.35337,0.00013,29.67795]
[1777036048641,34.97,78398.71,6.1,0.35425,0.00013,29.7069]
[1777036049460,34.97,78399.22,6.1,0.35432,0.00013,29.70903]
[1777036054729,34.96,78397.91,6.1,0.35411,0.00013,29.6997]
[1777036058892,34.96,78398.63,6.1,0.3542,0.00013,29.70261]
[1777036059253,34.96,78398.63,6.1,0.3542,0.00013,29.70261]
[1777036059305,34.96,78398.63,6.1,0.3542,0.00013,29.70261]
[1777036059271,34.96,78398.78,6.1,0.35422,0.00013,29.70311]
[1777036059371,34.96,78398.78,6.1,0.35422,0.00013,29.70311]
[1777036059411,34.96,78398.78,6.1,0.35422,0.00013,29.70311]
[1777036060007,34.96,78392.96,6.1,0.35344,0.00013,29.67769]
[1777036061681,34.96,78388.59,6.1,0.35286,0.00013,29.65847]
[1777036063645,34.96,78388.12,6.1,0.35279,0.00013,29.65632]
[1777036068664,34.96,78391.55,6.1,0.35324,0.00013,29.67118]
[1777036068666,34.96,78391.55,6.1,0.35324,0.00013,29.67118]
[1777036069382,34.96,78394.66,6.1,0.35365,0.00013,29.68475]
[1777036069526,34.96,78394.66,6.1,0.35365,0.00013,29.68475]
[1777036069981,34.96,78394.66,6.1,0.35365,0.00013,29.68475]
[1777036071069,34.96,78392.28,6.1,0.35334,0.00013,29.67427]
[1777036076883,34.95,78383.87,6.1,0.35221,0.00013,29.63701]
[1777036081918,34.95,78389.77,6.1,0.35298,0.00013,29.66276]
[1777036083414,34.95,78388.85,6.1,0.35286,0.00013,29.65867]
[1777036083487,34.95,78388.85,6.1,0.35286,0.00013,29.65867]
[1777036083578,34.95,78388.85,6.1,0.35286,0.00013,29.65867]
[1777036085507,34.95,78402.63,6.1,0.35469,0.00013,29.71877]
[1777036085618,34.95,78402.63,6.1,0.35469,0.00013,29.71877]
[1777036090981,34.95,78402.51,6.1,0.35466,0.00013,29.71775]
[1777036092896,34.95,78403.23,6.1,0.35475,0.00013,29.7208]
[1777036092925,34.95,78403.23,6.1,0.35475,0.00013,29.7208]
[1777036092994,34.95,78404.54,6.1,0.35492,0.00013,29.7264]
[1777036093466,34.95,78404.54,6.1,0.35492,0.00013,29.7264]
[1777036094153,34.95,78404.54,6.1,0.35492,0.00013,29.7264]
[1777036094236,34.95,78404.54,6.1,0.35492,0.00013,29.7264]
[1777036094278,34.95,78404.54,6.1,0.35492,0.00013,29.7264]
[1777036094355,34.95,78399.36,6.1,0.35424,0.00013,29.70396]
[1777036095855,34.95,78392.18,6.1,0.35328,0.00013,29.67258]
[1777036095948,34.95,78392.18,6.1,0.35328,0.00013,29.67258]
[1777036096117,34.95,78392.18,6.1,0.35328,0.00013,29.67258]
[1777036099750,34.94,78378.21,6.1,0.35141,0.00013,29.61073]
[1777036101135,34.94,78378.63,6.1,0.35146,0.00013,29.61236]
[1777036102146,34.94,78378.3,6.1,0.35141,0.00013,29.61079]
[1777036102297,34.94,78378.3,6.1,0.35141,0.00013,29.61079]
[1777036102444,34.94,78378.3,6.1,0.35141,0.00013,29.61068]
[1777036102565,34.94,78378.3,6.1,0.35141,0.00013,29.61068]
[1777036103315,34.94,78378.3,6.1,0.35141,0.00013,29.61068]
[1777036103068,34.94,78390.52,6.1,0.35303,0.00013,29.66455]
[1777036105309,34.94,78394.2,6.1,0.35352,0.00013,29.68068]
[1777036105593,34.94,78392.68,6.1,0.35332,0.00013,29.67398]
[1777036105606,34.94,78392.68,6.1,0.35332,0.00013,29.67398]
[1777036105607,34.94,78392.68,6.1,0.35332,0.00013,29.67398]
[1777036112132,34.94,78397.38,6.1,0.35392,0.00013,29.69104]
[1777036113054,34.94,78397.38,6.1,0.35392,0.00013,29.69104]
[1777036115493,34.94,78397.07,6.1,0.35387,0.00013,29.68952]
[1777036121179,34.93,78401.43,6.1,0.35445,0.00013,29.70826]
[1777036127237,34.93,78406.32,6.1,0.35508,0.00013,29.72898]
[1777036132272,34.93,78406.21,6.1,0.35505,0.00013,29.72815]
[1777036134421,34.93,78406.14,6.1,0.35504,0.00013,29.72778]
[1777036134425,34.93,78406.14,6.1,0.35504,0.00013,29.72778]
[1777036134457,34.93,78406.14,6.1,0.35504,0.00013,29.72778]
[1777036134590,34.93,78405.71,6.1,0.35498,0.00013,29.72584]
[1777036134625,34.93,78405.71,6.1,0.35498,0.00013,29.72584]
[1777036135000,34.93,78405.71,6.1,0.35498,0.00013,29.72584]
[1777036135293,34.93,78382.48,6.1,0.35189,0.00013,29.62408]
[1777036136300,34.93,78381.29,6.1,0.35173,0.00013,29.61875]
[1777036138727,34.93,78380.46,6.1,0.35162,0.00013,29.61511]
[1777036139910,34.93,78377.42,6.1,0.35121,0.00013,29.60166]
[1777036141250,34.93,78376.12,6.1,0.35104,0.00013,29.59591]
[1777036146369,34.93,78378.37,6.1,0.35134,0.00013,29.60605]
[1777036146440,34.93,78378.37,6.1,0.35134,0.00013,29.60605]
[1777036147543,34.93,78377.89,6.1,0.35128,0.00013,29.60395]
[1777036148415,34.93,78377.89,6.1,0.35128,0.00013,29.60395]
[1777036152176,34.93,78377.04,6.1,0.35117,0.00013,29.6003]
[1777036157447,34.93,78378.03,6.1,0.35131,0.00013,29.60485]
[1777036161389,34.93,78379.75,6.1,0.35154,0.00013,29.6125]
[1777036161405,34.93,78379.75,6.1,0.35154,0.00013,29.6125]
[1777036171392,34.93,78381.99,6.1,0.35184,0.00013,29.62254]
[1777036174315,34.93,78382.31,6.1,0.35187,0.00013,29.62085]
[1777036174340,34.93,78382.31,6.1,0.35187,0.00013,29.62085]
[1777036174560,34.93,78381.42,6.1,0.35175,0.00013,29.61695]
[1777036176386,34.93,78377.74,6.1,0.35126,0.00013,29.60066]
[1777036176449,34.93,78377.74,6.1,0.35126,0.00013,29.60066]
[1777036176465,34.93,78377.74,6.1,0.35126,0.00013,29.60066]
[1777036176478,34.93,78375.18,6.1,0.35093,0.00013,29.58937]
[1777036177396,34.93,78375.18,6.1,0.35093,0.00013,29.58937]
[1777036178024,34.93,78381.42,6.1,0.35176,0.00013,29.61702]
[1777036178239,34.93,78381.42,6.1,0.35176,0.00013,29.61702]
[1777036178309,34.93,78390.52,6.1,0.35297,0.00013,29.65712]
[1777036178568,34.93,78390.52,6.1,0.35297,0.00013,29.65712]
[1777036179008,34.93,78390.52,6.1,0.35297,0.00013,29.65712]
[1777036179019,34.93,78390.52,6.1,0.35297,0.00013,29.65712]
[1777036179031,34.93,78390.52,6.1,0.35297,0.00013,29.65712]
[1777036179442,34.93,78390.52,6.1,0.35297,0.00013,29.65712]
[1777036180850,34.93,78399.71,6.1,0.35419,0.00013,29.69732]
[1777036181292,34.93,78403.64,6.1,0.35472,0.00013,29.71452]
[1777036182472,34.93,78403.64,6.1,0.35472,0.00013,29.71452]
[1777036183081,34.93,78402.57,6.1,0.35458,0.00013,29.70999]
[1777036183852,34.93,78402.57,6.1,0.35458,0.00013,29.70999]
[1777036185089,34.93,78403.01,6.1,0.35464,0.00013,29.71186]
[1777036185335,34.93,78403.01,6.1,0.35464,0.00013,29.71186]
[1777036185436,34.93,78403.81,6.1,0.35475,0.00013,29.71541]
[1777036186088,34.93,78403.81,6.1,0.35475,0.00013,29.71541]
[1777036188003,34.93,78404.21,6.1,0.3548,0.00013,29.71727]
[1777036188529,34.94,78400.8,6.1,0.35435,0.00013,29.70254]
[1777036188572,34.94,78400.8,6.1,0.35435,0.00013,29.70254]
[1777036188679,34.94,78398.5,6.1,0.35405,0.00013,29.69264]
[1777036193715,34.93,78398.88,6.1,0.3541,0.00013,29.69413]
[1777036194618,34.93,78398.88,6.1,0.3541,0.00013,29.69413]
[1777036195574,34.93,78398.72,6.1,0.35407,0.00013,29.6934]
[1777036200294,34.93,78402.0,6.1,0.35451,0.00013,29.70753]
[1777036200330,34.93,78402.0,6.1,0.35451,0.00013,29.70753]
[1777036200336,34.93,78402.0,6.1,0.35451,0.00013,29.70753]
[1777036200437,34.93,78402.57,6.1,0.35458,0.00013,29.70991]
[1777036200896,34.93,78402.57,6.1,0.35458,0.00013,29.70991]
[1777036203289,34.93,78405.06,6.1,0.35491,0.00013,29.72086]
[1777036204036,34.94,78404.7,6.1,0.35487,0.00013,29.71952]
[1777036208805,34.94,78404.89,6.1,0.35492,0.00013,29.72089]
[1777036209106,34.94,78404.89,6.1,0.35492,0.00013,29.72089]
[1777036210089,34.94,78406.83,6.1,0.35518,0.00013,29.72931]
[1777036215869,34.94,78414.02,6.1,0.35616,0.00013,29.76098]
[1777036220904,34.95,78418.92,6.1,0.35682,0.00013,29.78244]
[1777036222876,34.95,78417.32,6.1,0.35661,0.00013,29.77562]
[1777036227957,34.95,78425.74,6.1,0.35775,0.00013,29.812]
[1777036232992,34.95,78424.78,6.1,0.35761,0.00013,29.80496]
[1777036234731,34.95,78424.83,6.1,0.35762,0.00013,29.80521]
[1777036235081,34.95,78424.83,6.1,0.35762,0.00013,29.80521]
[1777036235398,34.95,78424.83,6.1,0.35762,0.00013,29.80521]
[1777036236234,34.95,78423.15,6.1,0.3574,0.00013,29.79806]
[1777036238551,34.95,78416.66,6.1,0.35653,0.00013,29.77037]
[1777036244072,34.96,78409.56,6.1,0.3556,0.00013,29.74021]
[1777036249107,34.96,78410.88,6.1,0.35579,0.00013,29.74631]
[1777036254142,34.96,78413.71,6.1,0.35618,0.00013,29.75884]
[1777036257085,34.96,78413.51,6.1,0.35616,0.00013,29.75809]
[1777036258155,34.96,78420.67,6.1,0.35712,0.00013,29.78893]
[1777036258620,34.96,78423.16,6.1,0.35745,0.00013,29.79963]
[1777036259828,34.96,78421.54,6.1,0.35723,0.00013,29.79272]
[1777036260241,34.96,78421.54,6.1,0.35723,0.00013,29.79272]
[1777036260818,34.96,78419.05,6.1,0.3569,0.00013,29.78207]
[1777036260872,34.96,78419.05,6.1,0.3569,0.00013,29.78207]
[1777036261231,34.96,78419.05,6.1,0.3569,0.00013,29.78207]
[1777036267233,34.97,78416.29,6.1,0.35655,0.00013,29.77063]
[1777036272268,34.97,78415.39,6.1,0.35644,0.00013,29.76701]
[1777036274231,34.97,78415.84,6.1,0.3565,0.00013,29.769]
[1777036277509,34.97,78421.83,6.1,0.3573,0.00013,29.79483]
[1777036278274,34.97,78422.07,6.1,0.35734,0.00013,29.79588]
[1777036279889,34.97,78421.58,6.1,0.35727,0.00013,29.79384]
[1777036280239,34.97,78421.58,6.1,0.35727,0.00013,29.79384]
[1777036282388,34.97,78422.28,6.1,0.35737,0.00013,29.79689]
[1777036282737,34.97,78421.91,6.1,0.35732,0.00013,29.79536]
[1777036283360,34.97,78421.91,6.1,0.35732,0.00013,29.79536]
[1777036283816,34.97,78418.16,6.1,0.35682,0.00013,29.77931]
[1777036289389,34.97,78414.33,6.1,0.35632,0.00013,29.76305]
[1777036289633,34.97,78414.33,6.1,0.35632,0.00013,29.76305]
[1777036290698,34.97,78416.1,6.1,0.35655,0.00013,29.77071]
[1777036296438,34.98,78419.07,6.1,0.35694,0.00013,29.78057]
[1777036301473,34.98,78411.53,6.1,0.35594,0.00013,29.7483]
[1777036301871,34.98,78411.53,6.1,0.35594,0.00013,29.7483]
[1777036302479,34.98,78410.67,6.1,0.35583,0.00013,29.74462]
[1777036304114,34.98,78409.76,6.1,0.35571,0.00013,29.74072]
[1777036304222,34.98,78409.76,6.1,0.35571,0.00013,29.74072]
[1777036304343,34.98,78409.76,6.1,0.35571,0.00013,29.74072]
[1777036307264,34.98,78401.17,6.1,0.35456,0.00013,29.70334]
[1777036307351,34.98,78401.17,6.1,0.35456,0.00013,29.70334]
[1777036307518,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036307728,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036307848,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308266,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308292,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308383,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308394,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308424,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308433,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308460,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308469,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308643,34.98,78407.98,6.1,0.35547,0.00013,29.73288]
[1777036308536,34.98,78457.13,6.1,0.36204,0.00013,29.94147]
[1777036309181,34.98,78457.13,6.1,0.36204,0.00013,29.94147]
[1777036309279,34.98,78457.13,6.1,0.36204,0.00013,29.94147]
[1777036309540,34.98,78457.13,6.1,0.36204,0.00013,29.94147]
[1777036309596,34.98,78457.13,6.1,0.36204,0.00013,29.94147]
[1777036309531,34.98,78485.72,6.1,0.36588,0.00013,30.05918]
[1777036310111,34.98,78485.72,6.1,0.36588,0.00013,30.05918]
[1777036310285,34.98,78485.72,6.1,0.36588,0.00013,30.05918]
[1777036310465,34.98,78485.72,6.1,0.36588,0.00013,30.05918]
[1777036310549,34.98,78458.94,6.1,0.36228,0.00013,29.94906]
[1777036310876,34.98,78458.94,6.1,0.36228,0.00013,29.94906]
[1777036311019,34.98,78458.94,6.1,0.36228,0.00013,29.94906]
[1777036311290,34.98,78458.94,6.1,0.36228,0.00013,29.94906]
[1777036311497,34.98,78458.94,6.1,0.36228,0.00013,29.94906]
[1777036311550,34.97,78444.08,6.1,0.36026,0.00013,29.88611]
[1777036311761,34.97,78444.08,6.1,0.36026,0.00013,29.88611]
[1777036311939,34.97,78444.08,6.1,0.36026,0.00013,29.88611]
[1777036312017,34.97,78444.08,6.1,0.36026,0.00013,29.88611]
[1777036312775,34.96,78435.99,6.1,0.35915,0.00013,29.85114]
[1777036314064,34.96,78434.75,6.1,0.35899,0.00013,29.84587]
[1777036314751,34.96,78435.08,6.1,0.35903,0.00013,29.84727]
[1777036315566,34.96,78435.08,6.1,0.35903,0.00013,29.84727]
[1777036315989,34.96,78428.77,6.1,0.35819,0.00013,29.82045]
[1777036319838,34.96,78431.91,6.1,0.35861,0.00013,29.83392]
[1777036319925,34.96,78431.91,6.1,0.35861,0.00013,29.83392]
[1777036320451,34.96,78431.91,6.1,0.35861,0.00013,29.83392]
[1777036320620,34.96,78431.91,6.1,0.35861,0.00013,29.83392]
[1777036320706,34.96,78440.1,6.1,0.35971,0.00013,29.86863]
[1777036321623,34.96,78451.39,6.1,0.36122,0.00013,29.91609]
[1777036322539,34.96,78451.39,6.1,0.36122,0.00013,29.91609]
[1777036325046,34.96,78461.4,6.1,0.36253,0.00013,29.95702]
[1777036325853,34.96,78453.98,6.1,0.36154,0.00013,29.9261]
[1777036325935,34.96,78431.62,6.1,0.35854,0.00013,29.83178]
[1777036326659,34.96,78431.15,6.1,0.35848,0.00013,29.8298]
[1777036329680,34.96,78441.08,6.1,0.35981,0.00013,29.87192]
[1777036334715,34.96,78434.53,6.1,0.35893,0.00013,29.84419]
[1777036335884,34.96,78434.53,6.1,0.35893,0.00013,29.84419]
[1777036341705,34.96,78432.34,6.1,0.35864,0.00013,29.83492]
[1777036347557,34.96,78427.29,6.1,0.35797,0.00013,29.81348]
[1777036347565,34.96,78427.29,6.1,0.35797,0.00013,29.81348]
[1777036349822,34.96,78414.35,6.1,0.35624,0.00013,29.75808]
[1777036351429,34.96,78414.35,6.1,0.35624,0.00013,29.75808]
[1777036351442,34.96,78411.95,6.1,0.35591,0.00013,29.74464]
[1777036351843,34.96,78411.95,6.1,0.35591,0.00013,29.74464]
[1777036355663,34.96,78406.36,6.1,0.35516,0.00013,29.72033]
[1777036358387,34.96,78405.58,6.1,0.35504,0.00013,29.71665]
[1777036360530,34.95,78405.69,6.1,0.35505,0.00013,29.71694]
[1777036360562,34.95,78405.69,6.1,0.35505,0.00013,29.71694]
[1777036360655,34.95,78405.46,6.1,0.35501,0.00013,29.71574]
[1777036361319,34.95,78405.46,6.1,0.35501,0.00013,29.71574]
[1777036361420,34.95,78415.28,6.1,0.35632,0.00013,29.7582]
[1777036362656,34.95,78415.28,6.1,0.35632,0.00013,29.7582]
[1777036363516,34.95,78413.63,6.1,0.35611,0.00013,29.75113]
[1777036363633,34.95,78410.51,6.1,0.35569,0.00013,29.73776]
[1777036363941,34.95,78410.51,6.1,0.35569,0.00013,29.73776]
[1777036363987,34.95,78410.51,6.1,0.35569,0.00013,29.73776]
[1777036368453,34.95,78401.49,6.1,0.35448,0.00013,29.69834]
[1777036368996,34.95,78402.61,6.1,0.35462,0.00013,29.70304]
[1777036369915,34.95,78399.9,6.1,0.35426,0.00013,29.69124]
[1777036370654,34.95,78399.9,6.1,0.35426,0.00013,29.69124]
[1777036371179,34.95,78398.12,6.1,0.35402,0.00013,29.68331]
[1777036371275,34.95,78398.12,6.1,0.35402,0.00013,29.68331]
[1777036372983,34.95,78383.87,6.1,0.35212,0.00013,29.62068]
[1777036374607,34.95,78383.87,6.1,0.35212,0.00013,29.62068]
[1777036377400,34.95,78381.53,6.1,0.3518,0.00013,29.61027]
[1777036377426,34.95,78381.53,6.1,0.3518,0.00013,29.61027]
[1777036379690,34.95,78378.15,6.1,0.35135,0.00013,29.59527]
[1777036380106,34.95,78377.07,6.1,0.3512,0.00013,29.59037]
[1777036380191,34.95,78377.87,6.1,0.3513,0.00013,29.5938]
[1777036381109,34.95,78377.87,6.1,0.3513,0.00013,29.5938]
[1777036381124,34.95,78377.87,6.1,0.3513,0.00013,29.5938]
[1777036383214,34.94,78379.79,6.1,0.35155,0.00013,29.60193]
[1777036383289,34.94,78380.98,6.1,0.3517,0.00013,29.607]
[1777036386197,34.94,78383.28,6.1,0.35201,0.00013,29.61713]
[1777036389139,34.94,78380.94,6.1,0.35169,0.00013,29.60671]
[1777036389528,34.94,78380.94,6.1,0.35169,0.00013,29.60671]
[1777036392119,34.94,78370.5,6.1,0.35029,0.00013,29.56006]
[1777036395594,34.94,78372.52,6.1,0.35056,0.00013,29.56888]
[1777036395597,34.94,78372.52,6.1,0.35056,0.00013,29.56888]
[1777036395673,34.94,78372.02,6.1,0.35048,0.00013,29.56649]
[1777036401182,34.93,78364.85,6.1,0.34951,0.00013,29.53381]
[1777036405305,34.93,78369.14,6.1,0.35007,0.00013,29.55263]
[1777036405372,34.93,78369.52,6.1,0.35011,0.00013,29.55421]
[1777036407190,34.93,78371.27,6.1,0.35034,0.00013,29.56193]
[1777036409238,34.93,78382.66,6.1,0.35186,0.00013,29.61247]
[1777036409784,34.93,78382.66,6.1,0.35186,0.00013,29.61247]
[1777036409803,34.93,78382.66,6.1,0.35186,0.00013,29.61247]
[1777036410062,34.93,78382.66,6.1,0.35186,0.00013,29.61247]
[1777036415280,34.93,78385.4,6.1,0.35221,0.00013,29.62144]
[1777036417467,34.93,78384.56,6.1,0.3521,0.00013,29.61773]
[1777036417882,34.93,78383.86,6.1,0.35201,0.00013,29.61464]
[1777036417983,34.93,78383.86,6.1,0.35201,0.00013,29.61464]
[1777036418079,34.93,78383.86,6.1,0.35201,0.00013,29.61464]
[1777036418575,34.93,78383.86,6.1,0.35201,0.00013,29.61464]
[1777036420533,34.93,78392.16,6.1,0.35311,0.00013,29.65115]
[1777036421540,34.93,78392.37,6.1,0.35314,0.00013,29.65202]
[1777036421750,34.93,78389.12,6.1,0.3527,0.00013,29.63774]
[1777036426842,34.93,78385.94,6.1,0.35228,0.00013,29.62366]
[1777036428039,34.93,78383.42,6.1,0.35194,0.00013,29.61254]
[1777036430014,34.93,78384.31,6.1,0.35206,0.00013,29.61647]
[1777036430575,34.93,78384.31,6.1,0.35206,0.00013,29.61647]
[1777036432101,34.93,78392.23,6.1,0.35312,0.00013,29.6513]
[1777036433622,34.93,78394.47,6.1,0.35341,0.00013,29.6611]
[1777036434761,34.93,78392.06,6.1,0.35309,0.00013,29.65046]
[1777036437264,34.92,78386.94,6.1,0.35241,0.00013,29.62791]
[1777036437320,34.92,78386.94,6.1,0.35241,0.00013,29.62791]
[1777036438912,34.92,78377.85,6.1,0.35119,0.00013,29.5877]
[1777036439438,34.92,78377.85,6.1,0.35119,0.00013,29.5877]
[1777036440642,34.92,78378.87,6.1,0.35133,0.00013,29.59222]
[1777036441556,34.92,78378.52,6.1,0.35128,0.00013,29.5907]
[1777036442314,34.92,78377.53,6.1,0.35115,0.00013,29.58631]
[1777036443050,34.93,78374.26,6.1,0.35072,0.00013,29.5718]
[1777036443476,34.93,78371.86,6.1,0.3504,0.00013,29.56114]
[1777036448511,34.92,78375.9,6.1,0.35091,0.00013,29.57837]
[1777036453546,34.91,78377.41,6.1,0.35109,0.00013,29.58435]
[1777036453773,34.91,78377.41,6.1,0.35109,0.00013,29.58435]
[1777036454553,34.91,78378.82,6.1,0.35127,0.00013,29.59046]
[1777036456962,34.91,78376.77,6.1,0.351,0.00013,29.58123]
[1777036457436,34.91,78376.77,6.1,0.351,0.00013,29.58123]
[1777036461112,34.91,78385.32,6.1,0.35213,0.00013,29.6191]
[1777036462175,34.91,78385.34,6.1,0.35214,0.00013,29.61919]
[1777036465206,34.91,78388.63,6.1,0.35258,0.00013,29.6337]
[1777036466482,34.91,78388.3,6.1,0.35253,0.00013,29.63225]
[1777036467037,34.91,78388.97,6.1,0.35262,0.00013,29.63519]
[1777036469538,34.91,78387.57,6.1,0.35243,0.00013,29.62902]
[1777036474695,34.91,78379.84,6.1,0.35139,0.00013,29.59179]
[1777036479731,34.91,78379.93,6.1,0.35141,0.00013,29.59235]
[1777036481780,34.91,78379.98,6.1,0.35142,0.00013,29.5926]
[1777036484503,34.91,78380.62,6.1,0.35151,0.00013,29.5955]
[1777036489805,34.92,78379.42,6.1,0.35135,0.00013,29.5903]
[1777036494839,34.92,78377.3,6.1,0.35107,0.00013,29.58102]
[1777036498522,34.92,78379.41,6.1,0.35135,0.00013,29.59044]
[1777036503426,34.92,78382.14,6.1,0.35172,0.00013,29.60263]
[1777036503649,34.92,78382.14,6.1,0.35172,0.00013,29.60263]
[1777036505679,34.92,78386.17,6.1,0.35226,0.00013,29.62047]
[1777036505683,34.92,78386.17,6.1,0.35226,0.00013,29.62047]
[1777036508869,34.92,78380.05,6.1,0.35144,0.00013,29.5934]
[1777036513973,34.92,78377.91,6.1,0.35116,0.00013,29.58393]
[1777036519008,34.92,78370.2,6.1,0.35013,0.00013,29.54965]
[1777036521765,34.92,78370.2,6.1,0.35013,0.00013,29.54965]
[1777036522374,34.92,78368.64,6.1,0.34993,0.00013,29.54272]
[1777036522401,34.92,78364.51,6.1,0.34938,0.00013,29.52427]
[1777036523035,34.92,78350.44,6.1,0.34751,0.00013,29.46084]
[1777036525677,34.92,78350.05,6.1,0.34745,0.00013,29.45903]
[1777036525928,34.92,78348.05,6.1,0.34719,0.00013,29.44988]
[1777036528434,34.92,78342.28,6.1,0.34642,0.00013,29.42366]
[1777036534204,34.92,78345.65,6.1,0.34685,0.00013,29.43565]
[1777036534384,34.92,78345.65,6.1,0.34685,0.00013,29.43565]
[1777036534946,34.92,78347.51,6.1,0.34709,0.00013,29.44406]
[1777036535919,34.92,78350.36,6.1,0.34747,0.00013,29.45693]
[1777036538143,34.91,78359.31,6.1,0.34865,0.00013,29.49716]
[1777036543177,34.91,78352.99,6.1,0.3478,0.00013,29.4683]
[1777036548213,34.91,78354.59,6.1,0.34801,0.00013,29.47525]
[1777036552241,34.91,78364.32,6.1,0.34929,0.00013,29.51872]
[1777036557275,34.9,78367.4,6.1,0.34968,0.00013,29.53207]
[1777036563782,34.9,78367.58,6.1,0.3497,0.00013,29.53248]
[1777036563879,34.9,78367.58,6.1,0.3497,0.00013,29.53248]
[1777036563844,34.9,78366.35,6.1,0.34952,0.00013,29.52669]
[1777036564035,34.9,78366.35,6.1,0.34952,0.00013,29.52669]
[1777036564325,34.9,78378.12,6.1,0.35109,0.00013,29.57917]
[1777036565332,34.9,78367.59,6.1,0.34969,0.00013,29.53217]
[1777036570366,34.9,78368.09,6.1,0.34975,0.00013,29.53426]
[1777036575402,34.9,78369.33,6.1,0.34991,0.00013,29.53962]
[1777036579413,34.9,78370.24,6.1,0.35002,0.00013,29.54358]
[1777036584465,34.89,78368.08,6.1,0.34972,0.00013,29.53353]
[1777036588301,34.89,78365.5,6.1,0.34937,0.00013,29.52179]
[1777036588494,34.89,78364.91,6.1,0.34929,0.00013,29.51909]
[1777036590509,34.89,78355.44,6.1,0.34803,0.00013,29.47633]
[1777036594288,34.89,78349.36,6.1,0.3472,0.00013,29.44551]
[1777036594415,34.89,78349.36,6.1,0.3472,0.00013,29.44551]
[1777036596981,34.89,78345.1,6.1,0.34664,0.00013,29.42609]
[1777036600829,34.89,78341.88,6.1,0.34621,0.00013,29.41139]
[1777036603907,34.89,78337.55,6.1,0.34563,0.00013,29.39161]
[1777036607631,34.89,78347.68,6.1,0.34698,0.00013,29.43775]
[1777036612666,34.89,78354.1,6.1,0.34782,0.00013,29.46665]
[1777036613972,34.89,78354.13,6.1,0.34783,0.00013,29.46673]
[1777036619715,34.88,78350.95,6.1,0.34739,0.00013,29.45207]
[1777036623502,34.88,78346.08,6.1,0.34674,0.00013,29.42985]
[1777036624127,34.88,78341.48,6.1,0.34613,0.00013,29.40889]
[1777036629784,34.88,78338.99,6.1,0.3458,0.00013,29.3975]
[1777036634821,34.88,78339.03,6.1,0.34581,0.00013,29.39769]
[1777036637462,34.88,78335.14,6.1,0.34529,0.00013,29.37989]
[1777036637726,34.88,78335.14,6.1,0.34529,0.00013,29.37989]
[1777036637842,34.88,78326.22,6.1,0.34411,0.00013,29.33891]
[1777036638864,34.88,78326.22,6.1,0.34411,0.00013,29.33891]
[1777036640972,34.88,78322.77,6.1,0.34366,0.00013,29.3231]
[1777036641015,34.88,78322.48,6.1,0.34362,0.00013,29.32181]
[1777036641028,34.88,78322.48,6.1,0.34362,0.00013,29.32181]
[1777036641278,34.88,78322.48,6.1,0.34362,0.00013,29.32181]
[1777036641386,34.88,78322.48,6.1,0.34362,0.00013,29.32181]
[1777036641821,34.88,78322.48,6.1,0.34362,0.00013,29.32181]
[1777036641870,34.88,78322.48,6.1,0.34362,0.00013,29.32181]
[1777036644354,34.88,78325.15,6.1,0.34397,0.00013,29.33412]
[1777036645698,34.88,78329.55,6.1,0.34456,0.00013,29.35442]
[1777036647051,34.88,78336.1,6.1,0.34543,0.00013,29.38451]
[1777036648960,34.88,78335.38,6.1,0.34533,0.00013,29.38122]
[1777036652956,34.88,78352.11,6.1,0.34753,0.00013,29.4542]
[1777036654601,34.88,78352.28,6.1,0.34756,0.00013,29.45492]
[1777036655973,34.88,78353.83,6.1,0.34776,0.00013,29.46188]
[1777036658998,34.88,78362.82,6.1,0.34895,0.00013,29.50214]
[1777036664074,34.88,78360.56,6.1,0.34863,0.00013,29.49157]
[1777036669075,34.88,78363.52,6.1,0.34901,0.00013,29.50444]
[1777036674111,34.87,78363.62,6.1,0.34901,0.00013,29.50443]
[1777036679146,34.87,78363.18,6.1,0.34894,0.00013,29.502]
[1777036684181,34.87,78362.15,6.1,0.34879,0.00013,29.49691]
[1777036689216,34.86,78360.89,6.1,0.3486,0.00013,29.49081]
[1777036694250,34.86,78361.9,6.1,0.34872,0.00013,29.49493]
[1777036700205,34.86,78360.16,6.1,0.34848,0.00013,29.48675]
[1777036701515,34.86,78354.34,6.1,0.3477,0.00013,29.4603]
[1777036704644,34.85,78364.47,6.1,0.34904,0.00013,29.50578]
[1777036712377,34.85,78364.49,6.1,0.34901,0.00013,29.50189]
[1777036717411,34.85,78362.5,6.1,0.34873,0.00013,29.49249]
[1777036722447,34.84,78364.87,6.1,0.34903,0.00013,29.50274]
[1777036727481,34.84,78364.89,6.1,0.34902,0.00013,29.5024]
[1777036732521,34.84,78363.27,6.1,0.34879,0.00013,29.49467]
[1777036737556,34.83,78366.21,6.1,0.34917,0.00013,29.50749]
[1777036742590,34.83,78366.52,6.1,0.34919,0.00013,29.50844]
[1777036744126,34.83,78368.97,6.1,0.34952,0.00013,29.51936]
[1777036744605,34.83,78373.09,6.1,0.35006,0.00013,29.53772]
[1777036751654,34.82,78377.69,6.1,0.35066,0.00013,29.55764]
[1777036756689,34.82,78381.62,6.1,0.35116,0.00013,29.57463]
[1777036761724,34.82,78382.84,6.1,0.35131,0.00013,29.57959]
[1777036762629,34.82,78382.84,6.1,0.35131,0.00013,29.57959]
[1777036764547,34.82,78388.84,6.1,0.35211,0.00013,29.60611]
[1777036768576,34.82,78393.08,6.1,0.35267,0.00013,29.62473]
[1777036769078,34.82,78393.08,6.1,0.35267,0.00013,29.62473]
[1777036769805,34.82,78398.98,6.1,0.35346,0.00013,29.65071]
[1777036775822,34.82,78403.46,6.1,0.35405,0.00013,29.66727]
[1777036778719,34.82,78403.47,6.1,0.35405,0.00013,29.66732]
[1777036783560,34.82,78411.58,6.1,0.35514,0.00013,29.70273]
[1777036788916,34.82,78417.4,6.1,0.35592,0.00013,29.72785]
[1777036789324,34.82,78417.4,6.1,0.35592,0.00013,29.72785]
[1777036794862,34.81,78418.15,6.1,0.35601,0.00013,29.7309]
[1777036797165,34.81,78417.69,6.1,0.35595,0.00013,29.72883]
[1777036801843,34.81,78422.59,6.1,0.3566,0.00013,29.7498]
[1777036803286,34.81,78419.45,6.1,0.35617,0.00013,29.73614]
[1777036804816,34.81,78422.59,6.1,0.35659,0.00013,29.74967]
[1777036804952,34.81,78422.59,6.1,0.35659,0.00013,29.74967]
[1777036810066,34.81,78422.05,6.1,0.35651,0.00013,29.74703]
[1777036815101,34.81,78423.22,6.1,0.35666,0.00013,29.75184]
[1777036817938,34.81,78422.88,6.1,0.35661,0.00013,29.75033]
[1777036823158,34.8,78423.62,6.1,0.3567,0.00013,29.75316]
[1777036823203,34.8,78423.62,6.1,0.3567,0.00013,29.75316]
[1777036829097,34.8,78424.4,6.1,0.35679,0.00013,29.75626]
[1777036831133,34.8,78424.3,6.1,0.35678,0.00013,29.75577]
[1777036832808,34.8,78424.38,6.1,0.35677,0.00013,29.75287]
[1777036839339,34.8,78423.05,6.1,0.35658,0.00013,29.74679]
[1777036845314,34.79,78423.31,6.1,0.3566,0.00013,29.74745]
[1777036850351,34.79,78423.01,6.1,0.35655,0.00013,29.74586]
[1777036854215,34.79,78423.1,6.1,0.35656,0.00013,29.74613]
[1777036854350,34.79,78423.06,6.1,0.35655,0.00013,29.7459]
[1777036855077,34.79,78423.06,6.1,0.35655,0.00013,29.7459]
[1777036858407,34.79,78408.14,6.1,0.35454,0.00013,29.68091]
[1777036860666,34.79,78408.43,6.1,0.35458,0.00013,29.68216]
[1777036867470,34.79,78405.47,6.1,0.35418,0.00013,29.66913]
[1777036872505,34.79,78409.6,6.1,0.35473,0.00013,29.68713]
[1777036877013,34.79,78410.66,6.1,0.35487,0.00013,29.6917]
[1777036882575,34.79,78406.13,6.1,0.35426,0.00013,29.67177]
[1777036887609,34.79,78402.05,6.1,0.35371,0.00013,29.65389]
[1777036893037,34.79,78401.51,6.1,0.35363,0.00013,29.64838]
[1777036895133,34.79,78397.37,6.1,0.35307,0.00013,29.63019]
[1777036898133,34.79,78394.76,6.1,0.35273,0.00013,29.61875]
[1777036901319,34.79,78395.46,6.1,0.35282,0.00013,29.62191]
[1777036901332,34.79,78395.46,6.1,0.35282,0.00013,29.62191]
[1777036901580,34.79,78395.46,6.1,0.35282,0.00013,29.62191]
[1777036903253,34.79,78393.49,6.1,0.35256,0.00013,29.61322]
[1777036903270,34.79,78393.49,6.1,0.35256,0.00013,29.61322]
[1777036908852,34.79,78388.47,6.1,0.35188,0.00013,29.59079]
[1777036913979,34.78,78384.34,6.1,0.35132,0.00013,29.57237]
[1777036914054,34.78,78383.57,6.1,0.35122,0.00013,29.56894]
[1777036919834,34.78,78384.78,6.1,0.35137,0.00013,29.57387]
[1777036924868,34.78,78381.35,6.1,0.35089,0.00013,29.55815]
[1777036929903,34.78,78381.29,6.1,0.35087,0.00013,29.55749]
[1777036934939,34.77,78384.62,6.1,0.35131,0.00013,29.57194]
[1777036939974,34.77,78384.55,6.1,0.35128,0.00013,29.57121]
[1777036942282,34.77,78384.95,6.1,0.35133,0.00013,29.57291]
[1777036942307,34.77,78386.1,6.1,0.35148,0.00013,29.57786]
[1777036942635,34.77,78386.1,6.1,0.35148,0.00013,29.57786]
[1777036948036,34.77,78390.74,6.1,0.35212,0.00013,29.59881]
[1777036948462,34.77,78390.74,6.1,0.35212,0.00013,29.59881]
[1777036948901,34.77,78390.74,6.1,0.35212,0.00013,29.59881]
[1777036949250,34.77,78390.74,6.1,0.35212,0.00013,29.59881]
[1777036949330,34.77,78380.43,6.1,0.35074,0.00013,29.55292]
[1777036949525,34.77,78380.43,6.1,0.35074,0.00013,29.55292]
[1777036950050,34.77,78370.29,6.1,0.34938,0.00013,29.5075]
[1777036950848,34.77,78370.29,6.1,0.34938,0.00013,29.5075]
[1777036951451,34.77,78368.5,6.1,0.34912,0.00013,29.49621]
[1777036956729,34.77,78369.29,6.1,0.34922,0.00013,29.49956]
[1777036962136,34.76,78376.08,6.1,0.35012,0.00013,29.52966]
[1777036963508,34.76,78375.76,6.1,0.35007,0.00013,29.52816]
[1777036963737,34.76,78375.76,6.1,0.35007,0.00013,29.52816]
[1777036963937,34.76,78375.76,6.1,0.35007,0.00013,29.52816]
[1777036963962,34.76,78375.76,6.1,0.35007,0.00013,29.52816]
[1777036964150,34.76,78362.98,6.1,0.34837,0.00013,29.47064]
[1777036964650,34.76,78362.98,6.1,0.34837,0.00013,29.47064]
[1777036964705,34.76,78362.98,6.1,0.34837,0.00013,29.47064]
[1777036966047,34.76,78359.24,6.1,0.34786,0.00013,29.45365]
[1777036966164,34.76,78347.69,6.1,0.34632,0.00013,29.40104]
[1777036971200,34.76,78340.42,6.1,0.34536,0.00013,29.36788]
[1777036973216,34.77,78340.77,6.1,0.34541,0.00013,29.36958]
[1777036975639,34.77,78341.09,6.1,0.34546,0.00013,29.37114]
[1777036980628,34.77,78340.02,6.1,0.34532,0.00013,29.36649]
[1777036980675,34.77,78340.02,6.1,0.34532,0.00013,29.36649]
[1777036983674,34.77,78329.77,6.1,0.34396,0.00013,29.31941]
[1777036985578,34.77,78330.9,6.1,0.34412,0.00013,29.32478]
[1777036991340,34.77,78336.85,6.1,0.34492,0.00013,29.35254]
[1777036996375,34.77,78336.14,6.1,0.34483,0.00013,29.34947]
[1777037001410,34.77,78337.01,6.1,0.34495,0.00013,29.35368]
[1777037006444,34.78,78334.23,6.1,0.34459,0.00013,29.34107]
[1777037008651,34.78,78335.15,6.1,0.34471,0.00013,29.34535]
[1777037010296,34.78,78334.77,6.1,0.34467,0.00013,29.34365]
[1777037014066,34.78,78329.05,6.1,0.3439,0.00013,29.31428]
[1777037014740,34.78,78329.5,6.1,0.34396,0.00013,29.31643]
[1777037015285,34.78,78329.5,6.1,0.34396,0.00013,29.31643]
[1777037015301,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037015940,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016189,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016228,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016241,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016270,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016282,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016408,34.78,78325.33,6.1,0.3434,0.00013,29.29705]
[1777037016502,34.78,78319.46,6.1,0.34262,0.00013,29.26966]
[1777037016510,34.78,78319.46,6.1,0.34262,0.00013,29.26966]
[1777037016515,34.78,78310.11,6.1,0.34138,0.00013,29.22598]
[1777037020728,34.78,78305.53,6.1,0.34077,0.00013,29.20429]
[1777037025634,34.77,78301.63,6.1,0.34024,0.00013,29.18567]
[1777037025648,34.77,78301.63,6.1,0.34024,0.00013,29.18567]
[1777037026302,34.77,78301.63,6.1,0.34024,0.00013,29.18567]
[1777037026416,34.77,78301.63,6.1,0.34024,0.00013,29.18567]
[1777037027284,34.77,78302.07,6.1,0.3403,0.00013,29.18768]
[1777037027384,34.77,78283.28,6.1,0.33782,0.00013,29.09864]
[1777037027819,34.77,78283.28,6.1,0.33782,0.00013,29.09864]
[1777037027826,34.77,78283.28,6.1,0.33782,0.00013,29.09864]
[1777037028078,34.77,78283.28,6.1,0.33782,0.00013,29.09864]
[1777037028160,34.77,78280.7,6.1,0.33748,0.00013,29.08633]
[1777037028704,34.77,78280.7,6.1,0.33748,0.00013,29.08633]
[1777037030030,34.77,78280.61,6.1,0.33747,0.00013,29.08594]
[1777037030595,34.77,78279.95,6.1,0.33737,0.00013,29.08262]
[1777037034574,34.77,78277.06,6.1,0.33697,0.00013,29.06815]
[1777037034648,34.77,78277.06,6.1,0.33697,0.00013,29.06815]
[1777037035946,34.77,78269.18,6.1,0.33593,0.00013,29.03015]
[1777037041821,34.76,78263.24,6.1,0.33513,0.00013,29.00074]
[1777037045927,34.76,78263.6,6.1,0.33516,0.00013,29.00217]
[1777037046178,34.76,78263.6,6.1,0.33516,0.00013,29.00217]
[1777037051891,34.76,78258.2,6.1,0.33443,0.00013,28.97535]
[1777037053821,34.76,78257.04,6.1,0.33428,0.00013,28.96964]
[1777037058836,34.75,78254.8,6.1,0.33395,0.00013,28.95774]
[1777037058896,34.75,78254.8,6.1,0.33395,0.00013,28.95774]
[1777037061961,34.74,78268.81,6.1,0.33575,0.00013,29.02381]
[1777037066997,34.74,78269.6,6.1,0.33583,0.00013,29.027]
[1777037069404,34.74,78269.62,6.1,0.33583,0.00013,29.02698]
[1777037070473,34.73,78270.95,6.1,0.336,0.00013,29.03313]
[1777037070019,34.73,78279.74,6.1,0.33716,0.00013,29.07535]
[1777037070567,34.73,78279.74,6.1,0.33716,0.00013,29.07535]
[1777037071025,34.73,78280.28,6.1,0.33721,0.00013,29.07459]
[1777037076060,34.74,78284.31,6.1,0.33775,0.00013,29.09413]
[1777037077590,34.74,78285.32,6.1,0.33789,0.00013,29.09899]
[1777037079586,34.74,78285.19,6.1,0.33787,0.00013,29.09846]
[1777037084701,34.74,78281.45,6.1,0.33738,0.00013,29.08082]
[1777037084835,34.74,78281.45,6.1,0.33738,0.00013,29.08082]
[1777037084905,34.74,78281.45,6.1,0.33738,0.00013,29.08082]
[1777037085982,34.74,78277.98,6.1,0.33693,0.00013,29.06425]
[1777037085999,34.74,78277.98,6.1,0.33693,0.00013,29.06425]
[1777037088584,34.74,78276.22,6.1,0.3367,0.00013,29.05601]
[1777037090005,34.74,78275.3,6.1,0.33658,0.00013,29.05167]
[1777037090167,34.74,78274.64,6.1,0.33649,0.00013,29.04843]
[1777037095201,34.73,78273.56,6.1,0.33633,0.00013,29.04255]
[1777037095784,34.73,78273.56,6.1,0.33633,0.00013,29.04255]
[1777037096188,34.73,78273.56,6.1,0.33633,0.00013,29.04255]
[1777037102251,34.73,78265.89,6.1,0.33529,0.00013,29.00455]
[1777037103144,34.73,78265.89,6.1,0.33529,0.00013,29.00455]
[1777037104265,34.73,78252.45,6.1,0.33351,0.00013,28.93906]
[1777037109299,34.72,78254.44,6.1,0.33376,0.00013,28.94831]
[1777037110557,34.72,78254.24,6.1,0.33373,0.00013,28.94726]
[1777037116349,34.72,78250.05,6.1,0.33317,0.00013,28.92642]
[1777037121384,34.72,78250.01,6.1,0.33315,0.00013,28.92588]
[1777037126419,34.72,78247.49,6.1,0.33281,0.00013,28.91322]
[1777037131454,34.72,78247.59,6.1,0.3328,0.00013,28.91016]
[1777037136489,34.71,78245.94,6.1,0.33257,0.00013,28.90173]
[1777037141525,34.71,78248.97,6.1,0.33296,0.00013,28.91617]
[1777037146560,34.71,78250.54,6.1,0.33315,0.00013,28.9234]
[1777037151596,34.71,78251.07,6.1,0.33321,0.00013,28.92553]
[1777037156631,34.7,78250.57,6.1,0.33313,0.00013,28.92262]
[1777037159678,34.7,78246.78,6.1,0.33262,0.00013,28.90391]
[1777037160658,34.7,78236.47,6.1,0.33126,0.00013,28.85309]
[1777037165694,34.7,78234.95,6.1,0.33106,0.00013,28.84543]
[1777037168940,34.7,78233.65,6.1,0.33089,0.00013,28.83895]
[1777037169463,34.7,78233.65,6.1,0.33089,0.00013,28.83895]
[1777037169854,34.7,78233.26,6.1,0.33083,0.00013,28.83695]
[1777037174532,34.7,78232.21,6.1,0.33069,0.00013,28.83167]
[1777037174581,34.7,78231.69,6.1,0.33062,0.00013,28.82904]
[1777037175276,34.7,78231.69,6.1,0.33062,0.00013,28.82904]
[1777037175764,34.7,78212.83,6.1,0.32814,0.00013,28.735]
[1777037178615,34.69,78211.0,6.1,0.32789,0.00013,28.72546]
[1777037178617,34.69,78211.0,6.1,0.32789,0.00013,28.72546]
[1777037180761,34.69,78209.38,6.1,0.32767,0.00013,28.717]
[1777037183710,34.69,78208.54,6.1,0.32755,0.00013,28.7123]
[1777037185064,34.69,78208.58,6.1,0.32755,0.00013,28.71235]
[1777037186368,34.69,78208.35,6.1,0.32752,0.00013,28.71105]
[1777037187888,34.69,78208.89,6.1,0.32758,0.00013,28.71345]
[1777037193890,34.68,78209.71,6.1,0.32764,0.00013,28.71326]
[1777037199931,34.68,78210.47,6.1,0.32771,0.00013,28.7162]
[1777037202899,34.67,78210.36,6.1,0.32769,0.00013,28.71536]
[1777037203001,34.67,78210.36,6.1,0.32769,0.00013,28.71536]
[1777037204365,34.67,78210.17,6.1,0.32766,0.00013,28.71426]
[1777037208535,34.67,78210.25,6.1,0.32766,0.00013,28.7141]
[1777037212575,34.67,78208.29,6.1,0.32738,0.00013,28.70371]
[1777037212592,34.67,78208.29,6.1,0.32738,0.00013,28.70371]
[1777037212596,34.67,78208.29,6.1,0.32738,0.00013,28.70371]
[1777037212687,34.67,78208.78,6.1,0.32744,0.00013,28.70591]
[1777037212741,34.67,78208.78,6.1,0.32744,0.00013,28.70591]
[1777037213012,34.67,78208.78,6.1,0.32744,0.00013,28.70591]
[1777037214398,34.67,78202.88,6.1,0.32667,0.00013,28.67622]
[1777037214986,34.66,78196.34,6.1,0.32581,0.00013,28.64301]
[1777037215626,34.66,78196.34,6.1,0.32581,0.00013,28.64301]
[1777037215724,34.66,78196.17,6.1,0.32579,0.00013,28.64215]
[1777037216583,34.66,78196.17,6.1,0.32579,0.00013,28.64215]
[1777037217678,34.66,78199.51,6.1,0.32622,0.00013,28.65888]
[1777037221909,34.65,78200.19,6.1,0.32626,0.00013,28.66054]
[1777037222053,34.65,78200.19,6.1,0.32626,0.00013,28.66054]
[1777037222442,34.65,78200.19,6.1,0.32626,0.00013,28.66054]
[1777037222607,34.65,78200.19,6.1,0.32626,0.00013,28.66054]
[1777037224105,34.65,78217.04,6.1,0.32845,0.00013,28.74488]
[1777037226823,34.65,78217.33,6.1,0.32848,0.00013,28.74603]
[1777037227286,34.65,78217.33,6.1,0.32848,0.00013,28.74603]
[1777037230220,34.65,78214.65,6.1,0.32812,0.00013,28.73218]
[1777037230560,34.65,78214.65,6.1,0.32812,0.00013,28.73218]
[1777037230954,34.65,78214.43,6.1,0.32808,0.00013,28.7308]
[1777037231154,34.65,78205.01,6.1,0.32685,0.00013,28.68348]
[1777037234064,34.64,78201.95,6.1,0.32644,0.00013,28.6678]
[1777037237777,34.63,78199.06,6.1,0.32601,0.00013,28.65134]
[1777037238920,34.63,78198.65,6.1,0.32594,0.00013,28.64876]
[1777037243992,34.63,78195.68,6.1,0.32554,0.00013,28.63313]
[1777037244241,34.63,78195.68,6.1,0.32554,0.00013,28.63313]
[1777037244247,34.63,78195.68,6.1,0.32554,0.00013,28.63313]
[1777037246161,34.63,78192.08,6.1,0.32507,0.00013,28.61479]
[1777037246165,34.63,78192.08,6.1,0.32507,0.00013,28.61479]
[1777037246203,34.63,78192.08,6.1,0.32507,0.00013,28.61479]
[1777037247113,34.63,78187.55,6.1,0.32447,0.00013,28.59174]
[1777037248153,34.63,78181.39,6.1,0.32367,0.00013,28.5603]
[1777037248175,34.63,78181.39,6.1,0.32367,0.00013,28.5603]
[1777037250757,34.63,78187.11,6.1,0.32442,0.00013,28.58957]
[1777037251423,34.63,78187.11,6.1,0.32442,0.00013,28.58957]
[1777037251832,34.63,78194.99,6.1,0.32543,0.00013,28.62647]
[1777037252067,34.63,78194.99,6.1,0.32543,0.00013,28.62647]
[1777037252615,34.63,78194.99,6.1,0.32543,0.00013,28.62647]
[1777037252828,34.63,78199.68,6.1,0.32605,0.00013,28.65023]
[1777037253133,34.63,78199.68,6.1,0.32605,0.00013,28.65023]
[1777037255143,34.63,78204.7,6.1,0.32669,0.00013,28.67513]
[1777037260357,34.62,78203.79,6.1,0.32656,0.00013,28.67016]
[1777037261580,34.62,78203.79,6.1,0.32656,0.00013,28.67016]
[1777037265213,34.62,78204.0,6.1,0.32658,0.00013,28.67097]
[1777037265216,34.62,78204.0,6.1,0.32658,0.00013,28.67097]
[1777037268628,34.62,78206.51,6.1,0.32691,0.00013,28.68343]
[1777037277466,34.62,78204.24,6.1,0.32659,0.00013,28.67126]
[1777037279637,34.62,78205.09,6.1,0.3267,0.00013,28.6754]
[1777037279778,34.62,78205.63,6.1,0.32676,0.00013,28.67805]
[1777037280497,34.62,78215.38,6.1,0.32804,0.00013,28.72701]
[1777037284709,34.61,78218.27,6.1,0.32841,0.00013,28.74112]
[1777037294597,34.61,78212.56,6.1,0.32762,0.00013,28.7111]
[1777037299318,34.6,78213.1,6.1,0.32768,0.00013,28.71339]
[1777037299512,34.6,78213.1,6.1,0.32768,0.00013,28.71339]
[1777037304666,34.6,78212.99,6.1,0.32765,0.00013,28.7122]
[1777037309700,34.6,78211.26,6.1,0.32741,0.00013,28.70294]
[1777037313501,34.6,78210.32,6.1,0.32726,0.00013,28.6947]
[1777037313511,34.6,78210.32,6.1,0.32726,0.00013,28.6947]
[1777037318470,34.59,78209.94,6.1,0.3272,0.00013,28.69238]
[1777037323801,34.59,78211.59,6.1,0.32739,0.00013,28.69995]
[1777037328834,34.59,78215.69,6.1,0.32791,0.00013,28.71997]
[1777037333869,34.58,78217.15,6.1,0.32809,0.00013,28.72672]
[1777037338903,34.58,78219.47,6.1,0.32838,0.00013,28.7378]
[1777037343939,34.58,78222.82,6.1,0.3288,0.00013,28.75398]
[1777037348974,34.57,78223.81,6.1,0.32891,0.00013,28.75829]
[1777037354009,34.57,78223.53,6.1,0.32886,0.00013,28.75626]
[1777037359044,34.57,78224.41,6.1,0.32896,0.00013,28.76]
[1777037364078,34.56,78222.99,6.1,0.32875,0.00013,28.75223]
[1777037369114,34.56,78223.67,6.1,0.32882,0.00013,28.75494]
[1777037374149,34.55,78221.58,6.1,0.32851,0.00013,28.74058]
[1777037375384,34.55,78221.58,6.1,0.32851,0.00013,28.74058]
[1777037375396,34.55,78221.58,6.1,0.32851,0.00013,28.74058]
[1777037376224,34.55,78220.82,6.1,0.32841,0.00013,28.73663]
[1777037376661,34.55,78220.82,6.1,0.32841,0.00013,28.73663]
[1777037382205,34.55,78210.84,6.1,0.32707,0.00013,28.68568]
[1777037387240,34.55,78210.84,6.1,0.32706,0.00013,28.68516]
[1777037390390,34.54,78210.67,6.1,0.32703,0.00013,28.68408]
[1777037390596,34.54,78210.67,6.1,0.32703,0.00013,28.68408]
[1777037391268,34.54,78200.35,6.1,0.32567,0.00013,28.6316]
[1777037392933,34.54,78199.17,6.1,0.32551,0.00013,28.62554]
[1777037393788,34.54,78199.17,6.1,0.32551,0.00013,28.62554]
[1777037394033,34.54,78195.42,6.1,0.32502,0.00013,28.6064]
[1777037397163,34.54,78189.12,6.1,0.32419,0.00013,28.57416]
[1777037399109,34.54,78189.46,6.1,0.32423,0.00013,28.57587]
[1777037400416,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400450,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400469,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400509,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400595,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400620,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400687,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400874,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400928,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400932,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400958,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037400981,34.54,78195.57,6.1,0.32503,0.00013,28.60703]
[1777037401017,34.54,78195.5,6.1,0.32502,0.00013,28.60664]
[1777037401130,34.54,78195.5,6.1,0.32502,0.00013,28.60664]
[1777037401244,34.54,78195.5,6.1,0.32502,0.00013,28.60664]
[1777037401356,34.54,78195.5,6.1,0.32502,0.00013,28.60664]
[1777037401538,34.54,78195.5,6.1,0.32502,0.00013,28.60664]
[1777037401738,34.54,78195.5,6.1,0.32502,0.00013,28.60664]
[1777037401791,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402042,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402047,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402158,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402299,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402349,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402396,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402606,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402637,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402671,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402826,34.54,78198.67,6.1,0.32544,0.00013,28.62273]
[1777037402836,34.54,78186.94,6.1,0.3239,0.00013,28.56289]
[1777037403163,34.54,78186.94,6.1,0.3239,0.00013,28.56289]
[1777037403531,34.54,78186.94,6.1,0.3239,0.00013,28.56289]
[1777037403655,34.54,78186.94,6.1,0.3239,0.00013,28.56289]
[1777037403845,34.54,78186.94,6.1,0.3239,0.00013,28.56289]
[1777037403721,34.54,78160.47,6.1,0.32044,0.00013,28.42632]
[1777037404673,34.54,78160.47,6.1,0.32044,0.00013,28.42632]
[1777037404731,34.54,78175.27,6.1,0.32237,0.00013,28.50286]
[1777037405188,34.54,78175.27,6.1,0.32237,0.00013,28.50286]
[1777037405838,34.54,78175.27,6.1,0.32237,0.00013,28.50286]
[1777037405597,34.54,78172.5,6.1,0.32201,0.00013,28.48857]
[1777037407802,34.54,78179.2,6.1,0.32288,0.00013,28.52299]
[1777037407813,34.54,78179.2,6.1,0.32288,0.00013,28.52299]
[1777037411133,34.54,78171.04,6.1,0.32182,0.00013,28.4812]
[1777037411196,34.54,78171.04,6.1,0.32182,0.00013,28.4812]
[1777037411256,34.54,78171.04,6.1,0.32182,0.00013,28.4812]
[1777037411581,34.54,78171.04,6.1,0.32182,0.00013,28.4812]
[1777037411693,34.54,78171.04,6.1,0.32182,0.00013,28.4812]
[1777037411726,34.54,78183.64,6.1,0.32347,0.00013,28.54613]
[1777037411936,34.54,78183.64,6.1,0.32347,0.00013,28.54613]
[1777037414004,34.54,78189.75,6.1,0.32428,0.00013,28.57764]
[1777037414020,34.54,78189.75,6.1,0.32428,0.00013,28.57764]
[1777037414360,34.54,78189.75,6.1,0.32428,0.00013,28.57764]
[1777037414603,34.54,78189.75,6.1,0.32428,0.00013,28.57764]
[1777037414664,34.54,78180.66,6.1,0.32309,0.00013,28.53107]
[1777037416101,34.54,78182.23,6.1,0.3233,0.00013,28.53918]
[1777037416162,34.54,78182.23,6.1,0.3233,0.00013,28.53918]
[1777037416403,34.54,78182.23,6.1,0.3233,0.00013,28.53918]
[1777037418606,34.54,78174.32,6.1,0.32227,0.00013,28.49858]
[1777037419630,34.54,78174.24,6.1,0.32226,0.00013,28.49824]
[1777037420730,34.54,78175.12,6.1,0.32237,0.00013,28.50285]
[1777037426747,34.55,78174.21,6.1,0.32227,0.00013,28.49855]
[1777037428804,34.55,78173.27,6.1,0.32215,0.00013,28.49384]
[1777037429261,34.55,78172.06,6.1,0.32199,0.00013,28.48766]
[1777037430884,34.55,78176.85,6.1,0.32262,0.00013,28.51242]
[1777037431430,34.55,78174.13,6.1,0.32226,0.00013,28.49846]
[1777037431437,34.55,78174.13,6.1,0.32226,0.00013,28.49846]
[1777037431463,34.55,78174.13,6.1,0.32226,0.00013,28.49846]
[1777037431480,34.55,78174.13,6.1,0.32226,0.00013,28.49846]
[1777037432088,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432224,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432292,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432401,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432417,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432445,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432627,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037432750,34.55,78170.48,6.1,0.32177,0.00013,28.47646]
[1777037433091,34.55,78165.4,6.1,0.32111,0.00013,28.45026]
[1777037436705,34.55,78155.74,6.1,0.31985,0.00013,28.4001]
[1777037441853,34.55,78158.83,6.1,0.32025,0.00013,28.41596]
[1777037444602,34.55,78154.59,6.1,0.31969,0.00013,28.39379]
[1777037444608,34.55,78154.59,6.1,0.31969,0.00013,28.39379]
[1777037444874,34.55,78150.21,6.1,0.31912,0.00013,28.37091]
[1777037445582,34.55,78150.21,6.1,0.31912,0.00013,28.37091]
[1777037445586,34.55,78150.21,6.1,0.31912,0.00013,28.37091]
[1777037446891,34.55,78139.21,6.1,0.31769,0.00013,28.31307]
[1777037447896,34.55,78126.64,6.1,0.31605,0.00013,28.24672]
[1777037448081,34.55,78126.64,6.1,0.31605,0.00013,28.24672]
[1777037448083,34.55,78126.64,6.1,0.31605,0.00013,28.24672]
[1777037448904,34.55,78113.95,6.1,0.31441,0.00013,28.17935]
[1777037449085,34.55,78113.95,6.1,0.31441,0.00013,28.17935]
[1777037449572,34.55,78113.95,6.1,0.31441,0.00013,28.17935]
[1777037452587,34.55,78108.4,6.1,0.3137,0.00013,28.14997]
[1777037452932,34.55,78120.69,6.1,0.31529,0.00013,28.21551]
[1777037456960,34.55,78135.89,6.1,0.31726,0.00013,28.29594]
[1777037458138,34.55,78135.89,6.1,0.31726,0.00013,28.29594]
[1777037458196,34.55,78138.08,6.1,0.31755,0.00013,28.30742]
[1777037460849,34.55,78138.46,6.1,0.3176,0.00013,28.30937]
[1777037460992,34.55,78140.58,6.1,0.31788,0.00013,28.32083]
[1777037461143,34.55,78140.58,6.1,0.31788,0.00013,28.32083]
[1777037461164,34.55,78140.58,6.1,0.31788,0.00013,28.32083]
[1777037461521,34.55,78140.58,6.1,0.31788,0.00013,28.32083]
[1777037461587,34.55,78140.58,6.1,0.31788,0.00013,28.32083]
[1777037462061,34.55,78155.02,6.1,0.31976,0.00013,28.39655]
[1777037462973,34.55,78155.02,6.1,0.31976,0.00013,28.39655]
[1777037463077,34.55,78155.02,6.1,0.31976,0.00013,28.39655]
[1777037463315,34.55,78155.02,6.1,0.31976,0.00013,28.39655]
[1777037463614,34.55,78155.02,6.1,0.31976,0.00013,28.39655]
[1777037463714,34.55,78146.73,6.1,0.31869,0.00013,28.35332]
[1777037464347,34.55,78146.73,6.1,0.31869,0.00013,28.35332]
[1777037464419,34.55,78146.73,6.1,0.31869,0.00013,28.35332]
[1777037464714,34.55,78146.73,6.1,0.31869,0.00013,28.35332]
[1777037464815,34.55,78146.73,6.1,0.31869,0.00013,28.35332]
[1777037464846,34.55,78132.64,6.1,0.31685,0.00013,28.27928]
[1777037465925,34.55,78132.64,6.1,0.31685,0.00013,28.27928]
[1777037465935,34.55,78108.98,6.1,0.31379,0.00013,28.15379]
[1777037466139,34.55,78097.81,6.1,0.31235,0.00013,28.09397]
[1777037467162,34.55,78097.81,6.1,0.31235,0.00013,28.09397]
[1777037467603,34.55,78097.81,6.1,0.31235,0.00013,28.09397]
[1777037468599,34.55,78093.36,6.1,0.31178,0.00013,28.07033]
[1777037471226,34.55,78090.51,6.1,0.31142,0.00013,28.05534]
[1777037471646,34.55,78090.51,6.1,0.31142,0.00013,28.05534]
[1777037471748,34.56,78100.18,6.1,0.31268,0.00013,28.10762]
[1777037475956,34.56,78106.37,6.1,0.31348,0.00013,28.14093]
[1777037476182,34.56,78106.81,6.1,0.31354,0.00013,28.14336]
[1777037477387,34.56,78105.65,6.1,0.31339,0.00013,28.13724]
[1777037477671,34.56,78105.65,6.1,0.31339,0.00013,28.13724]
[1777037477697,34.56,78105.65,6.1,0.31339,0.00013,28.13724]
[1777037477786,34.56,78105.65,6.1,0.31339,0.00013,28.13724]
[1777037477961,34.56,78114.37,6.1,0.31452,0.00013,28.18388]
[1777037478099,34.56,78114.37,6.1,0.31452,0.00013,28.18388]
[1777037478118,34.56,78134.33,6.1,0.31711,0.00013,28.28958]
[1777037480575,34.56,78140.54,6.1,0.31792,0.00013,28.32231]
[1777037480712,34.56,78140.54,6.1,0.31792,0.00013,28.32231]
[1777037480778,34.56,78138.07,6.1,0.3176,0.00013,28.30948]
[1777037482666,34.56,78132.1,6.1,0.31683,0.00013,28.27801]
[1777037484181,34.56,78133.4,6.1,0.31699,0.00013,28.28482]
[1777037484205,34.56,78133.4,6.1,0.31699,0.00013,28.28482]
[1777037484235,34.56,78133.4,6.1,0.31699,0.00013,28.28482]
[1777037484296,34.56,78133.4,6.1,0.31699,0.00013,28.28482]
[1777037487183,34.56,78117.64,6.1,0.31495,0.00013,28.20141]
[1777037488477,34.56,78117.64,6.1,0.31495,0.00013,28.20141]
[1777037492252,34.56,78108.58,6.1,0.31377,0.00013,28.15015]
[1777037492680,34.56,78108.58,6.1,0.31377,0.00013,28.15015]
[1777037492718,34.56,78108.58,6.1,0.31377,0.00013,28.15015]
[1777037492731,34.56,78120.22,6.1,0.31528,0.00013,28.21219]
[1777037493205,34.56,78120.22,6.1,0.31528,0.00013,28.21219]
[1777037493946,34.56,78120.22,6.1,0.31528,0.00013,28.21219]
[1777037493995,34.56,78125.71,6.1,0.31599,0.00013,28.24128]
[1777037494015,34.56,78125.71,6.1,0.31599,0.00013,28.24128]
[1777037494234,34.56,78122.09,6.1,0.31552,0.00013,28.22227]
[1777037495240,34.56,78111.73,6.1,0.31418,0.00013,28.16721]
[1777037496347,34.56,78111.73,6.1,0.31418,0.00013,28.16721]
[1777037496467,34.56,78111.73,6.1,0.31418,0.00013,28.16721]
[1777037496584,34.56,78111.73,6.1,0.31418,0.00013,28.16721]
[1777037496881,34.56,78111.73,6.1,0.31418,0.00013,28.16721]
[1777037497451,34.56,78113.42,6.1,0.3144,0.00013,28.17626]
[1777037497857,34.56,78113.42,6.1,0.3144,0.00013,28.17626]
[1777037497959,34.56,78096.51,6.1,0.31222,0.00013,28.08586]
[1777037498236,34.56,78096.51,6.1,0.31222,0.00013,28.08586]
[1777037498659,34.56,78107.9,6.1,0.31369,0.00013,28.14709]
[1777037499908,34.56,78107.9,6.1,0.31369,0.00013,28.14709]
[1777037499272,34.56,78117.26,6.1,0.31491,0.00013,28.19695]
[1777037501275,34.56,78118.8,6.1,0.31511,0.00013,28.20522]
[1777037507328,34.56,78114.44,6.1,0.31455,0.00013,28.18224]
[1777037509342,34.56,78127.36,6.1,0.31622,0.00013,28.25083]
[1777037513372,34.56,78117.62,6.1,0.31496,0.00013,28.19913]
[1777037517400,34.56,78131.08,6.1,0.3167,0.00013,28.27037]
[1777037519063,34.56,78134.92,6.1,0.3172,0.00013,28.29059]
[1777037519400,34.56,78134.92,6.1,0.3172,0.00013,28.29059]
[1777037519581,34.56,78134.92,6.1,0.3172,0.00013,28.29059]
[1777037519611,34.56,78147.79,6.1,0.31887,0.00013,28.358]
[1777037520167,34.56,78147.79,6.1,0.31887,0.00013,28.358]
[1777037520201,34.56,78147.79,6.1,0.31887,0.00013,28.358]
[1777037520233,34.56,78147.79,6.1,0.31887,0.00013,28.358]
[1777037520422,34.56,78153.2,6.1,0.31957,0.00013,28.38624]
[1777037522845,34.56,78149.41,6.1,0.31908,0.00013,28.36649]
[1777037523030,34.56,78147.19,6.1,0.31879,0.00013,28.3549]
[1777037523443,34.56,78161.54,6.1,0.32066,0.00013,28.42964]
[1777037524235,34.56,78161.54,6.1,0.32066,0.00013,28.42964]
[1777037524247,34.56,78161.54,6.1,0.32066,0.00013,28.42964]
[1777037524290,34.56,78161.54,6.1,0.32066,0.00013,28.42964]
[1777037524320,34.56,78161.54,6.1,0.32066,0.00013,28.42964]
[1777037525369,34.56,78153.05,6.1,0.31956,0.00013,28.38565]
[1777037526186,34.56,78148.86,6.1,0.31902,0.00013,28.36389]
[1777037532342,34.57,78140.68,6.1,0.31798,0.00013,28.32202]
[1777037532549,34.57,78142.62,6.1,0.31824,0.00013,28.33237]
[1777037537581,34.57,78143.14,6.1,0.3183,0.00013,28.33493]
[1777037540505,34.57,78140.66,6.1,0.31797,0.00013,28.32176]
[1777037540602,34.57,78148.6,6.1,0.319,0.00013,28.36326]
[1777037541566,34.57,78148.6,6.1,0.319,0.00013,28.36326]
[1777037541843,34.57,78148.6,6.1,0.319,0.00013,28.36326]
[1777037541900,34.57,78162.79,6.1,0.32085,0.00013,28.43705]
[1777037542616,34.57,78152.5,6.1,0.31951,0.00013,28.38367]
[1777037544674,34.57,78155.59,6.1,0.31991,0.00013,28.39977]
[1777037546506,34.57,78164.24,6.1,0.32105,0.00013,28.44509]
[1777037547694,34.57,78165.99,6.1,0.32128,0.00013,28.45425]
[1777037549252,34.57,78171.65,6.1,0.32203,0.00013,28.48366]
[1777037549313,34.57,78171.65,6.1,0.32203,0.00013,28.48366]
[1777037549434,34.57,78171.65,6.1,0.32203,0.00013,28.48366]
[1777037549591,34.57,78171.65,6.1,0.32203,0.00013,28.48366]
[1777037549803,34.57,78171.65,6.1,0.32203,0.00013,28.48366]
[1777037551288,34.57,78185.11,6.1,0.32379,0.00013,28.55292]
[1777037556097,34.57,78183.1,6.1,0.32351,0.00013,28.53954]
[1777037556188,34.57,78183.1,6.1,0.32351,0.00013,28.53954]
[1777037556975,34.57,78183.1,6.1,0.32351,0.00013,28.53954]
[1777037556984,34.57,78183.1,6.1,0.32351,0.00013,28.53954]
[1777037557277,34.57,78176.41,6.1,0.32264,0.00013,28.50523]
[1777037558781,34.57,78179.95,6.1,0.32311,0.00013,28.52346]
[1777037562779,34.57,78175.66,6.1,0.32255,0.00013,28.50161]
[1777037566381,34.58,78171.78,6.1,0.32205,0.00013,28.48188]
[1777037566784,34.58,78161.98,6.1,0.32077,0.00013,28.43129]
[1777037568014,34.58,78161.98,6.1,0.32077,0.00013,28.43129]
[1777037568296,34.58,78163.59,6.1,0.32099,0.00013,28.43975]
[1777037568798,34.58,78156.73,6.1,0.32009,0.00013,28.404]
[1777037570147,34.58,78149.5,6.1,0.31914,0.00013,28.36621]
[1777037570171,34.58,78149.5,6.1,0.31914,0.00013,28.36621]
[1777037570812,34.58,78161.09,6.1,0.32065,0.00013,28.42652]
[1777037575283,34.57,78161.98,6.1,0.32076,0.00013,28.43092]
[1777037575661,34.57,78161.98,6.1,0.32076,0.00013,28.43092]
[1777037575671,34.57,78161.98,6.1,0.32076,0.00013,28.43092]
[1777037575826,34.57,78161.98,6.1,0.32076,0.00013,28.43092]
[1777037575847,34.57,78148.93,6.1,0.31906,0.00013,28.36297]
[1777037576427,34.57,78148.93,6.1,0.31906,0.00013,28.36297]
[1777037576430,34.57,78148.93,6.1,0.31906,0.00013,28.36297]
[1777037576431,34.57,78148.93,6.1,0.31906,0.00013,28.36297]
[1777037576852,34.57,78148.93,6.1,0.31906,0.00013,28.36297]
[1777037581408,34.57,78140.22,6.1,0.31792,0.00013,28.31699]
[1777037584550,34.57,78128.57,6.1,0.31641,0.00013,28.25558]
[1777037587419,34.57,78139.42,6.1,0.31781,0.00013,28.31261]
[1777037587472,34.57,78139.42,6.1,0.31781,0.00013,28.31261]
[1777037587506,34.57,78139.42,6.1,0.31781,0.00013,28.31261]
[1777037587742,34.57,78139.42,6.1,0.31781,0.00013,28.31261]
[1777037587796,34.57,78139.42,6.1,0.31781,0.00013,28.31261]
[1777037587920,34.57,78139.42,6.1,0.31781,0.00013,28.31261]
[1777037587956,34.57,78173.49,6.1,0.32225,0.00013,28.48979]
[1777037588164,34.57,78173.49,6.1,0.32225,0.00013,28.48979]
[1777037588403,34.57,78173.49,6.1,0.32225,0.00013,28.48979]
[1777037589872,34.57,78174.57,6.1,0.32239,0.00013,28.4953]
[1777037589955,34.57,78176.86,6.1,0.32269,0.00013,28.50722]
[1777037590221,34.57,78176.86,6.1,0.32269,0.00013,28.50722]
[1777037590758,34.57,78176.86,6.1,0.32269,0.00013,28.50722]
[1777037591856,34.57,78176.78,6.1,0.32268,0.00013,28.50686]
[1777037591922,34.57,78176.78,6.1,0.32268,0.00013,28.50686]
[1777037591997,34.57,78176.78,6.1,0.32268,0.00013,28.50686]
[1777037592030,34.57,78176.78,6.1,0.32268,0.00013,28.50686]
[1777037592017,34.57,78180.7,6.1,0.3232,0.00013,28.52705]
[1777037592527,34.57,78180.7,6.1,0.3232,0.00013,28.52705]
[1777037593263,34.57,78188.85,6.1,0.32426,0.00013,28.5688]
[1777037595775,34.58,78200.05,6.1,0.32574,0.00013,28.62628]
[1777037595997,34.58,78203.03,6.1,0.32614,0.00013,28.64158]
[1777037597065,34.58,78203.03,6.1,0.32614,0.00013,28.64158]
[1777037597314,34.58,78204.98,6.1,0.32639,0.00013,28.65138]
[1777037597721,34.58,78204.98,6.1,0.32639,0.00013,28.65138]
[1777037597841,34.58,78204.98,6.1,0.32639,0.00013,28.65138]
[1777037598010,34.58,78220.39,6.1,0.32842,0.00013,28.7289]
[1777037599018,34.57,78210.73,6.1,0.32714,0.00013,28.68021]
[1777037599273,34.57,78210.73,6.1,0.32714,0.00013,28.68021]
[1777037599361,34.57,78210.73,6.1,0.32714,0.00013,28.68021]
[1777037599944,34.57,78210.73,6.1,0.32714,0.00013,28.68021]
[1777037600703,34.57,78204.93,6.1,0.32638,0.00013,28.65083]
[1777037601040,34.57,78194.3,6.1,0.32498,0.00013,28.59682]
[1777037601425,34.57,78194.3,6.1,0.32498,0.00013,28.59682]
[1777037602047,34.57,78177.29,6.1,0.32276,0.00013,28.50978]
[1777037602293,34.57,78177.29,6.1,0.32276,0.00013,28.50978]
[1777037602293,34.57,78177.29,6.1,0.32276,0.00013,28.50978]
[1777037602313,34.57,78177.29,6.1,0.32276,0.00013,28.50978]
[1777037604566,34.57,78166.68,6.1,0.32137,0.00013,28.4552]
[1777037604571,34.57,78166.68,6.1,0.32137,0.00013,28.4552]
[1777037608089,34.58,78152.67,6.1,0.31956,0.00013,28.38294]
[1777037612105,34.58,78153.63,6.1,0.31968,0.00013,28.38516]
[1777037613187,34.58,78165.7,6.1,0.32126,0.00013,28.44808]
[1777037613742,34.58,78165.7,6.1,0.32126,0.00013,28.44808]
[1777037614132,34.58,78180.04,6.1,0.32314,0.00013,28.52204]
[1777037616862,34.58,78188.24,6.1,0.32421,0.00013,28.56404]
[1777037618457,34.58,78179.48,6.1,0.32306,0.00013,28.51919]
[1777037618466,34.58,78179.48,6.1,0.32306,0.00013,28.51919]
[1777037620611,34.58,78178.74,6.1,0.32297,0.00013,28.5155]
[1777037620966,34.58,78178.74,6.1,0.32297,0.00013,28.5155]
[1777037621842,34.58,78182.44,6.1,0.32345,0.00013,28.53448]
[1777037623751,34.58,78196.28,6.1,0.32526,0.00013,28.60504]
[1777037624436,34.58,78195.72,6.1,0.32518,0.00013,28.6019]
[1777037624444,34.58,78195.72,6.1,0.32518,0.00013,28.6019]
[1777037624900,34.58,78195.72,6.1,0.32518,0.00013,28.6019]
[1777037624966,34.58,78195.72,6.1,0.32518,0.00013,28.6019]
[1777037624980,34.58,78195.72,6.1,0.32518,0.00013,28.6019]
[1777037625001,34.58,78190.28,6.1,0.32446,0.00013,28.57392]
[1777037626723,34.58,78187.76,6.1,0.32413,0.00013,28.56106]
[1777037628726,34.58,78192.59,6.1,0.32475,0.00013,28.58516]
[1777037628977,34.58,78192.59,6.1,0.32475,0.00013,28.58516]
[1777037631031,34.57,78190.16,6.1,0.32442,0.00013,28.57219]
[1777037632086,34.57,78187.68,6.1,0.32408,0.00013,28.55898]
[1777037632233,34.57,78183.67,6.1,0.32355,0.00013,28.53847]
[1777037633347,34.57,78181.82,6.1,0.3233,0.00013,28.52873]
[1777037634405,34.57,78181.11,6.1,0.3232,0.00013,28.52484]
[1777037634408,34.57,78181.11,6.1,0.3232,0.00013,28.52484]
[1777037635225,34.57,78187.61,6.1,0.32405,0.00013,28.55789]
[1777037636204,34.56,78189.13,6.1,0.32424,0.00013,28.56539]
[1777037637245,34.56,78189.87,6.1,0.32433,0.00013,28.5689]
[1777037637279,34.56,78189.87,6.1,0.32433,0.00013,28.5689]
[1777037637929,34.56,78189.87,6.1,0.32433,0.00013,28.5689]
[1777037638099,34.56,78189.87,6.1,0.32433,0.00013,28.5689]
[1777037638236,34.56,78189.25,6.1,0.32423,0.00013,28.56519]
[1777037639431,34.56,78191.01,6.1,0.32446,0.00013,28.57418]
[1777037641389,34.54,78180.32,6.1,0.32298,0.00013,28.51649]
[1777037644489,34.54,78173.24,6.1,0.32204,0.00013,28.47937]
[1777037644610,34.54,78173.24,6.1,0.32204,0.00013,28.47937]
[1777037646214,34.54,78168.8,6.1,0.32145,0.00013,28.45602]
[1777037646339,34.54,78168.8,6.1,0.32145,0.00013,28.45602]
[1777037647945,34.54,78167.36,6.1,0.32125,0.00013,28.44821]
[1777037651418,34.53,78147.14,6.1,0.3186,0.00013,28.34239]
[1777037654147,34.53,78152.57,6.1,0.3193,0.00013,28.3707]
[1777037654253,34.53,78158.06,6.1,0.32002,0.00013,28.39922]
[1777037656456,34.53,78175.84,6.1,0.32233,0.00013,28.49084]
[1777037658586,34.53,78176.65,6.1,0.32243,0.00013,28.49481]
[1777037658605,34.53,78176.65,6.1,0.32243,0.00013,28.49481]
[1777037658891,34.53,78176.65,6.1,0.32243,0.00013,28.49481]
[1777037659424,34.53,78184.34,6.1,0.32342,0.00013,28.53392]
[1777037659493,34.53,78184.34,6.1,0.32342,0.00013,28.53392]
[1777037659526,34.53,78184.34,6.1,0.32342,0.00013,28.53392]
[1777037659551,34.53,78184.34,6.1,0.32342,0.00013,28.53392]
[1777037659996,34.53,78202.62,6.1,0.32582,0.00013,28.62723]
[1777037660893,34.53,78216.44,6.1,0.32763,0.00013,28.69696]
[1777037663609,34.52,78216.94,6.1,0.32769,0.00013,28.69928]
[1777037664529,34.52,78217.48,6.1,0.32776,0.00013,28.702]
[1777037664757,34.52,78217.48,6.1,0.32776,0.00013,28.702]
[1777037664838,34.52,78217.48,6.1,0.32776,0.00013,28.702]
[1777037666307,34.52,78222.93,6.1,0.32847,0.00013,28.72918]
[1777037666459,34.52,78222.93,6.1,0.32847,0.00013,28.72918]
[1777037666470,34.52,78222.93,6.1,0.32847,0.00013,28.72918]
[1777037671277,34.52,78226.24,6.1,0.32889,0.00013,28.74526]
[1777037672883,34.52,78225.76,6.1,0.32881,0.00013,28.73956]
[1777037672891,34.52,78225.76,6.1,0.32881,0.00013,28.73956]
[1777037673091,34.52,78225.76,6.1,0.32881,0.00013,28.73956]
[1777037673147,34.52,78238.16,6.1,0.33044,0.00013,28.80124]
[1777037673318,34.52,78238.16,6.1,0.33044,0.00013,28.80124]
[1777037673908,34.52,78254.41,6.1,0.33259,0.00013,28.88147]
[1777037674725,34.52,78254.41,6.1,0.33259,0.00013,28.88147]
[1777037675084,34.52,78254.41,6.1,0.33259,0.00013,28.88147]
[1777037675204,34.52,78254.41,6.1,0.33259,0.00013,28.88147]
[1777037675204,34.52,78254.41,6.1,0.33259,0.00013,28.88147]
[1777037675108,34.52,78255.49,6.1,0.33272,0.00013,28.88659]
[1777037675743,34.52,78255.49,6.1,0.33272,0.00013,28.88659]
[1777037676189,34.52,78266.42,6.1,0.33417,0.00013,28.94015]
[1777037677606,34.52,78279.37,6.1,0.33589,0.00013,29.00313]
[1777037680202,34.52,78278.43,6.1,0.33576,0.00013,28.9984]
[1777037682847,34.51,78283.29,6.1,0.3364,0.00013,29.02174]
[1777037682922,34.51,78283.29,6.1,0.3364,0.00013,29.02174]
[1777037683992,34.51,78296.16,6.1,0.3381,0.00013,29.08339]
[1777037687399,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037687704,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037687900,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037687941,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037687954,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037687980,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037688103,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037688167,34.51,78293.61,6.1,0.33775,0.00013,29.07084]
[1777037688654,34.51,78298.22,6.1,0.33836,0.00013,29.09266]
[1777037689003,34.51,78312.39,6.1,0.34025,0.00013,29.16027]
[1777037689680,34.51,78312.39,6.1,0.34025,0.00013,29.16027]
[1777037689691,34.51,78312.39,6.1,0.34025,0.00013,29.16027]
[1777037689740,34.51,78312.39,6.1,0.34025,0.00013,29.16027]
[1777037689931,34.51,78312.39,6.1,0.34025,0.00013,29.16027]
[1777037690208,34.51,78307.28,6.1,0.33957,0.00013,29.13598]
[1777037691108,34.51,78288.1,6.1,0.337,0.00013,29.04385]
[1777037694700,34.51,78287.35,6.1,0.3369,0.00013,29.03996]
[1777037694703,34.51,78287.35,6.1,0.3369,0.00013,29.03996]
[1777037699410,34.5,78286.15,6.1,0.33672,0.00013,29.03348]
[1777037700407,34.5,78281.64,6.1,0.33611,0.00013,29.01139]
[1777037701075,34.5,78281.64,6.1,0.33611,0.00013,29.01139]
[1777037701174,34.5,78271.06,6.1,0.3347,0.00013,28.95984]
[1777037702314,34.5,78262.84,6.1,0.33361,0.00013,28.91964]
[1777037703096,34.5,78262.84,6.1,0.33361,0.00013,28.91964]
[1777037703227,34.5,78262.84,6.1,0.33361,0.00013,28.91964]
[1777037703906,34.5,78261.81,6.1,0.33347,0.00013,28.91445]
[1777037704007,34.5,78276.34,6.1,0.33539,0.00013,28.98536]
[1777037709424,34.49,78278.5,6.1,0.33566,0.00013,28.99528]
[1777037711819,34.49,78278.22,6.1,0.33562,0.00013,28.9938]
[1777037712732,34.49,78276.49,6.1,0.33539,0.00013,28.98516]
[1777037713938,34.49,78275.2,6.1,0.33522,0.00013,28.97888]
[1777037713962,34.49,78285.6,6.1,0.33659,0.00013,29.02911]
[1777037714332,34.49,78285.6,6.1,0.33659,0.00013,29.02911]
[1777037715082,34.48,78273.94,6.1,0.335,0.00013,28.97107]
[1777037716333,34.48,78273.79,6.1,0.33498,0.00013,28.97024]
[1777037719092,34.48,78282.78,6.1,0.33617,0.00013,29.01383]
[1777037719853,34.48,78281.97,6.1,0.33605,0.00013,29.00966]
[1777037721891,34.48,78283.41,6.1,0.33624,0.00013,29.01641]
[1777037722463,34.48,78279.02,6.1,0.33565,0.00013,28.99498]
[1777037722942,34.48,78269.64,6.1,0.3344,0.00013,28.94916]
[1777037723837,34.48,78269.64,6.1,0.3344,0.00013,28.94916]
[1777037724416,34.48,78268.57,6.1,0.33426,0.00013,28.94386]
[1777037724909,34.48,78268.57,6.1,0.33426,0.00013,28.94386]
[1777037725307,34.48,78268.57,6.1,0.33426,0.00013,28.94386]
[1777037725338,34.48,78268.57,6.1,0.33426,0.00013,28.94386]
[1777037725342,34.48,78268.57,6.1,0.33426,0.00013,28.94386]
[1777037725623,34.48,78276.36,6.1,0.33529,0.00013,28.98179]
[1777037725756,34.48,78276.36,6.1,0.33529,0.00013,28.98179]
[1777037726110,34.48,78276.36,6.1,0.33529,0.00013,28.98179]
[1777037726353,34.47,78260.34,6.1,0.33316,0.00013,28.90332]
[1777037726456,34.47,78260.34,6.1,0.33316,0.00013,28.90332]
[1777037726884,34.47,78260.34,6.1,0.33316,0.00013,28.90332]
[1777037726894,34.47,78260.34,6.1,0.33316,0.00013,28.90332]
[1777037726971,34.47,78247.5,6.1,0.33146,0.00013,28.8399]
[1777037728514,34.47,78248.82,6.1,0.33163,0.00013,28.84645]
[1777037729586,34.47,78249.94,6.1,0.33178,0.00013,28.852]
[1777037734798,34.47,78253.53,6.1,0.33224,0.00013,28.86652]
[1777037735028,34.47,78250.4,6.1,0.33182,0.00013,28.85105]
[1777037735474,34.47,78250.4,6.1,0.33182,0.00013,28.85105]
[1777037735556,34.47,78250.4,6.1,0.33182,0.00013,28.85105]
[1777037736133,34.47,78250.4,6.1,0.33182,0.00013,28.85105]
[1777037736234,34.47,78240.29,6.1,0.33048,0.00013,28.80075]
[1777037736726,34.47,78240.29,6.1,0.33048,0.00013,28.80075]
[1777037738791,34.47,78241.11,6.1,0.33058,0.00013,28.80457]
[1777037739771,34.47,78239.25,6.1,0.33033,0.00013,28.79514]
[1777037741437,34.47,78252.28,6.1,0.33205,0.00013,28.85961]
[1777037742844,34.47,78251.3,6.1,0.33192,0.00013,28.85463]
[1777037743094,34.47,78251.3,6.1,0.33192,0.00013,28.85463]
[1777037746926,34.44,78251.86,6.1,0.33187,0.00013,28.85311]
[1777037747141,34.44,78251.86,6.1,0.33187,0.00013,28.85311]
[1777037747227,34.44,78251.86,6.1,0.33187,0.00013,28.85311]
[1777037747399,34.44,78247.92,6.1,0.33134,0.00013,28.83347]
[1777037748063,34.44,78247.92,6.1,0.33134,0.00013,28.83347]
[1777037748166,34.44,78247.92,6.1,0.33134,0.00013,28.83347]
[1777037748185,34.43,78234.6,6.1,0.32953,0.00013,28.76533]
[1777037748719,34.43,78234.6,6.1,0.32953,0.00013,28.76533]
[1777037749567,34.43,78231.43,6.1,0.32908,0.00013,28.74825]
[1777037749943,34.43,78231.43,6.1,0.32908,0.00013,28.74825]
[1777037750135,34.43,78231.43,6.1,0.32908,0.00013,28.74825]
[1777037751084,34.42,78230.68,6.1,0.32895,0.00013,28.74343]
[1777037751120,34.42,78230.68,6.1,0.32895,0.00013,28.74343]
[1777037752145,34.41,78228.69,6.1,0.32866,0.00013,28.73244]
[1777037752159,34.41,78228.69,6.1,0.32866,0.00013,28.73244]
[1777037752226,34.41,78228.69,6.1,0.32866,0.00013,28.73244]
[1777037752485,34.41,78223.39,6.1,0.32793,0.00013,28.70484]
[1777037752870,34.41,78223.39,6.1,0.32793,0.00013,28.70484]
[1777037755774,34.4,78232.06,6.1,0.329,0.00013,28.74593]
[1777037757402,34.38,78230.55,6.1,0.32875,0.00013,28.73648]
[1777037757755,34.38,78230.55,6.1,0.32875,0.00013,28.73648]
[1777037757860,34.38,78230.55,6.1,0.32875,0.00013,28.73648]
[1777037758541,34.38,78223.82,6.1,0.32786,0.00013,28.70247]
[1777037761357,34.38,78224.98,6.1,0.32801,0.00013,28.70822]
[1777037761915,34.38,78223.71,6.1,0.32784,0.00013,28.70174]
[1777037761939,34.38,78223.71,6.1,0.32784,0.00013,28.70174]
[1777037762484,34.38,78227.7,6.1,0.32836,0.00013,28.72181]
[1777037763248,34.38,78240.13,6.1,0.33001,0.00013,28.78413]
[1777037764744,34.38,78244.21,6.1,0.33055,0.00013,28.80439]
[1777037764812,34.38,78244.21,6.1,0.33055,0.00013,28.80439]
[1777037764871,34.38,78244.21,6.1,0.33055,0.00013,28.80439]
[1777037765095,34.38,78244.21,6.1,0.33055,0.00013,28.80439]
[1777037765263,34.38,78253.85,6.1,0.33182,0.00013,28.8522]
[1777037765872,34.38,78253.85,6.1,0.33182,0.00013,28.8522]
[1777037768552,34.38,78256.04,6.1,0.33212,0.00013,28.86322]
[1777037769477,34.38,78264.25,6.1,0.33321,0.00013,28.90383]
[1777037769570,34.38,78264.25,6.1,0.33321,0.00013,28.90383]
[1777037769673,34.38,78264.25,6.1,0.33321,0.00013,28.90383]
[1777037773623,34.38,78275.17,6.1,0.33466,0.00013,28.95747]
[1777037773853,34.38,78275.17,6.1,0.33466,0.00013,28.95747]
[1777037782383,34.38,78268.32,6.1,0.33375,0.00013,28.92372]
[1777037783446,34.38,78264.61,6.1,0.33325,0.00013,28.90546]
[1777037783651,34.38,78264.61,6.1,0.33325,0.00013,28.90546]
[1777037784397,34.38,78257.38,6.1,0.33229,0.00013,28.86954]
[1777037787422,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037787961,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037788371,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037788457,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037788549,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037788578,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037789082,34.38,78247.09,6.1,0.3309,0.00013,28.81789]
[1777037789579,34.38,78239.98,6.1,0.32996,0.00013,28.78225]
[1777037790295,34.38,78239.98,6.1,0.32996,0.00013,28.78225]
[1777037790404,34.38,78239.98,6.1,0.32996,0.00013,28.78225]
[1777037790336,34.38,78228.35,6.1,0.32841,0.00013,28.72367]
[1777037790469,34.38,78228.35,6.1,0.32841,0.00013,28.72367]
[1777037790470,34.38,78228.35,6.1,0.32841,0.00013,28.72367]
[1777037790519,34.38,78228.35,6.1,0.32841,0.00013,28.72367]
[1777037790714,34.38,78228.35,6.1,0.32841,0.00013,28.72367]
[1777037791570,34.37,78226.86,6.1,0.32818,0.00013,28.7123]
[1777037797361,34.37,78219.0,6.1,0.32714,0.00013,28.67243]
[1777037797665,34.37,78219.02,6.1,0.32714,0.00013,28.67251]
[1777037797871,34.37,78219.02,6.1,0.32714,0.00013,28.67251]
[1777037800697,34.37,78216.57,6.1,0.32681,0.00013,28.66001]
[1777037800702,34.37,78216.57,6.1,0.32681,0.00013,28.66001]
[1777037800714,34.37,78216.57,6.1,0.32681,0.00013,28.66001]
[1777037800975,34.37,78216.57,6.1,0.32681,0.00013,28.66001]
[1777037801521,34.37,78218.56,6.1,0.32708,0.00013,28.6701]
[1777037801943,34.37,78218.56,6.1,0.32708,0.00013,28.6701]
[1777037802621,34.37,78223.35,6.1,0.32771,0.00013,28.69431]
[1777037804760,34.37,78208.59,6.1,0.32576,0.00013,28.61936]
[1777037804778,34.37,78208.59,6.1,0.32576,0.00013,28.61936]
[1777037804783,34.37,78208.59,6.1,0.32576,0.00013,28.61936]
[1777037808116,34.37,78202.68,6.1,0.32498,0.00013,28.58929]
[1777037808117,34.37,78200.2,6.1,0.32466,0.00013,28.57671]
[1777037808948,34.37,78200.2,6.1,0.32466,0.00013,28.57671]
[1777037810530,34.37,78193.68,6.1,0.32379,0.00013,28.54304]
[1777037814455,34.37,78194.9,6.1,0.32394,0.00013,28.54882]
[1777037814610,34.37,78195.21,6.1,0.32398,0.00013,28.55025]
[1777037815113,34.37,78195.21,6.1,0.32398,0.00013,28.55025]
[1777037819344,34.36,78181.04,6.1,0.3221,0.00013,28.47657]
[1777037819344,34.36,78181.04,6.1,0.3221,0.00013,28.47657]
[1777037819373,34.36,78181.04,6.1,0.3221,0.00013,28.47657]
[1777037819854,34.36,78181.1,6.1,0.3221,0.00013,28.47666]
[1777037820426,34.36,78181.1,6.1,0.3221,0.00013,28.47666]
[1777037825738,34.36,78187.77,6.1,0.32296,0.00013,28.51039]
[1777037830773,34.36,78180.14,6.1,0.32194,0.00013,28.47024]
[1777037835809,34.35,78178.25,6.1,0.32167,0.00013,28.45987]
[1777037840586,34.35,78178.37,6.1,0.32168,0.00013,28.46011]
[1777037840723,34.35,78178.37,6.1,0.32168,0.00013,28.46011]
[1777037840916,34.35,78178.37,6.1,0.32168,0.00013,28.46011]
[1777037841836,34.35,78174.25,6.1,0.32113,0.00013,28.43859]
[1777037842107,34.35,78174.25,6.1,0.32113,0.00013,28.43859]
[1777037842192,34.35,78162.75,6.1,0.31962,0.00013,28.37842]
[1777037842863,34.35,78162.75,6.1,0.31962,0.00013,28.37842]
[1777037843003,34.35,78147.34,6.1,0.3176,0.00013,28.29723]
[1777037844300,34.35,78147.34,6.1,0.3176,0.00013,28.29723]
[1777037844312,34.35,78142.97,6.1,0.31703,0.00013,28.27411]
[1777037845168,34.35,78142.97,6.1,0.31703,0.00013,28.27411]
[1777037845219,34.35,78142.97,6.1,0.31703,0.00013,28.27411]
[1777037848899,34.35,78152.6,6.1,0.3183,0.00013,28.32526]
[1777037850373,34.35,78152.6,6.1,0.3183,0.00013,28.32526]
[1777037850704,34.35,78160.0,6.1,0.31927,0.00013,28.36424]
[1777037850930,34.35,78178.66,6.1,0.32172,0.00013,28.46167]
[1777037851548,34.35,78178.66,6.1,0.32172,0.00013,28.46167]
[1777037851926,34.35,78195.43,6.1,0.32391,0.00013,28.54511]
[1777037853071,34.35,78192.46,6.1,0.32351,0.00013,28.52955]
[1777037856449,34.35,78192.29,6.1,0.32348,0.00013,28.52851]
[1777037856462,34.35,78191.33,6.1,0.32335,0.00013,28.52324]
[1777037856604,34.35,78191.33,6.1,0.32335,0.00013,28.52324]
[1777037857052,34.35,78191.33,6.1,0.32335,0.00013,28.52324]
[1777037858870,34.35,78201.81,6.1,0.32473,0.00013,28.57724]
[1777037860400,34.35,78204.97,6.1,0.32515,0.00013,28.5935]
[1777037860920,34.35,78206.75,6.1,0.32539,0.00013,28.6027]
[1777037861771,34.35,78207.83,6.1,0.32553,0.00013,28.60826]
[1777037862858,34.35,78208.71,6.1,0.32565,0.00013,28.61276]
[1777037863658,34.35,78208.06,6.1,0.32556,0.00013,28.60947]
[1777037863665,34.35,78208.06,6.1,0.32556,0.00013,28.60947]
[1777037863680,34.35,78208.06,6.1,0.32556,0.00013,28.60947]
[1777037863828,34.35,78208.06,6.1,0.32556,0.00013,28.60947]
[1777037864233,34.35,78208.06,6.1,0.32556,0.00013,28.60947]
[1777037865597,34.35,78221.67,6.1,0.32736,0.00013,28.67878]
[1777037865857,34.35,78221.67,6.1,0.32736,0.00013,28.67878]
[1777037865868,34.35,78221.67,6.1,0.32736,0.00013,28.67878]
[1777037865886,34.35,78221.67,6.1,0.32736,0.00013,28.67878]
[1777037866165,34.35,78221.67,6.1,0.32736,0.00013,28.67878]
[1777037866266,34.35,78237.06,6.1,0.3294,0.00013,28.75637]
[1777037868901,34.35,78229.62,6.1,0.32841,0.00013,28.71878]
[1777037874401,34.35,78226.02,6.1,0.32793,0.00013,28.7004]
[1777037874409,34.35,78226.02,6.1,0.32793,0.00013,28.7004]
[1777037874422,34.35,78226.02,6.1,0.32793,0.00013,28.7004]
[1777037874598,34.35,78220.12,6.1,0.32714,0.00013,28.67049]
[1777037875021,34.35,78220.12,6.1,0.32714,0.00013,28.67049]
[1777037875098,34.35,78220.12,6.1,0.32714,0.00013,28.67049]
[1777037875582,34.35,78215.01,6.1,0.32647,0.00013,28.64453]
[1777037878680,34.35,78206.22,6.1,0.32531,0.00013,28.59977]
[1777037878704,34.35,78206.22,6.1,0.32531,0.00013,28.59977]
[1777037878708,34.35,78206.22,6.1,0.32531,0.00013,28.59977]
[1777037878735,34.35,78206.22,6.1,0.32531,0.00013,28.59977]
[1777037879121,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037879685,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037879705,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037879723,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037879828,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037880335,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037880548,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037880591,34.35,78221.25,6.1,0.3273,0.00013,28.67633]
[1777037881508,34.35,78193.16,6.1,0.32359,0.00013,28.53276]
[1777037881706,34.35,78193.16,6.1,0.32359,0.00013,28.53276]
[1777037881835,34.35,78193.16,6.1,0.32359,0.00013,28.53276]
[1777037882034,34.35,78193.16,6.1,0.32359,0.00013,28.53276]
[1777037882283,34.35,78193.16,6.1,0.32359,0.00013,28.53276]
[1777037882339,34.35,78182.14,6.1,0.32214,0.00013,28.4758]
[1777037883151,34.35,78180.23,6.1,0.32189,0.00013,28.46588]
[1777037888186,34.34,78180.86,6.1,0.32196,0.00013,28.46865]
[1777037893221,34.34,78187.86,6.1,0.32286,0.00013,28.50431]
[1777037896231,34.34,78186.07,6.1,0.32262,0.00013,28.4948]
[1777037897766,34.34,78182.49,6.1,0.32214,0.00013,28.47602]
[1777037901674,34.34,78176.2,6.1,0.32131,0.00013,28.44299]
[1777037904395,34.34,78174.81,6.1,0.32112,0.00013,28.43561]
[1777037906786,34.33,78172.81,6.1,0.32085,0.00013,28.42499]
[1777037909474,34.33,78186.48,6.1,0.32264,0.00013,28.49589]
[1777037915380,34.33,78179.6,6.1,0.3217,0.00013,28.4563]
[1777037919428,34.33,78178.36,6.1,0.32154,0.00013,28.44962]
[1777037925449,34.33,78187.72,6.1,0.32275,0.00013,28.49753]
[1777037930485,34.32,78195.12,6.1,0.32371,0.00013,28.53523]
[1777037931567,34.32,78195.12,6.1,0.32371,0.00013,28.53523]
[1777037931614,34.32,78197.06,6.1,0.32396,0.00013,28.54509]
[1777037931665,34.32,78197.06,6.1,0.32396,0.00013,28.54509]
[1777037934162,34.32,78202.87,6.1,0.32473,0.00013,28.57517]
[1777037934336,34.32,78202.87,6.1,0.32473,0.00013,28.57517]
[1777037934347,34.32,78202.87,6.1,0.32473,0.00013,28.57517]
[1777037937413,34.32,78214.63,6.1,0.32629,0.00013,28.6355]
[1777037937432,34.32,78214.63,6.1,0.32629,0.00013,28.6355]
[1777037938314,34.33,78219.3,6.1,0.32691,0.00013,28.65929]
[1777037938364,34.33,78219.3,6.1,0.32691,0.00013,28.65929]
[1777037938383,34.33,78219.3,6.1,0.32691,0.00013,28.65929]
[1777037938470,34.33,78219.3,6.1,0.32691,0.00013,28.65929]
[1777037939346,34.33,78225.93,6.1,0.32779,0.00013,28.69293]
[1777037939425,34.33,78225.93,6.1,0.32779,0.00013,28.69293]
[1777037939512,34.33,78225.93,6.1,0.32779,0.00013,28.69293]
[1777037939573,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037939770,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037939925,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037939983,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037940044,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037940084,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037940360,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037940599,34.33,78245.77,6.1,0.33042,0.00013,28.79272]
[1777037940620,34.33,78261.82,6.1,0.33256,0.00013,28.87256]
[1777037941002,34.33,78261.82,6.1,0.33256,0.00013,28.87256]
[1777037941147,34.33,78261.82,6.1,0.33256,0.00013,28.87256]
[1777037941168,34.33,78261.82,6.1,0.33256,0.00013,28.87256]
[1777037941208,34.33,78261.82,6.1,0.33256,0.00013,28.87256]
[1777037941585,34.33,78266.31,6.1,0.33316,0.00013,28.89477]
[1777037942619,34.33,78266.31,6.1,0.33316,0.00013,28.89477]
[1777037944836,34.33,78260.11,6.1,0.33234,0.00013,28.86434]
[1777037945615,34.33,78280.75,6.1,0.33509,0.00013,28.96604]
[1777037945828,34.33,78280.75,6.1,0.33509,0.00013,28.96604]
[1777037946906,34.33,78282.81,6.1,0.33537,0.00013,28.97611]
[1777037947162,34.33,78282.81,6.1,0.33537,0.00013,28.97611]
[1777037948467,34.33,78288.58,6.1,0.33614,0.00013,29.00424]
[1777037949992,34.33,78280.54,6.1,0.33506,0.00013,28.965]
[1777037953547,34.33,78280.56,6.1,0.33507,0.00013,28.96512]
[1777037956697,34.33,78291.61,6.1,0.33654,0.00013,29.01894]
[1777037956841,34.33,78291.61,6.1,0.33654,0.00013,29.01894]
[1777037957188,34.33,78291.61,6.1,0.33654,0.00013,29.01894]
[1777037957242,34.33,78291.61,6.1,0.33654,0.00013,29.01894]
[1777037957405,34.33,78291.61,6.1,0.33654,0.00013,29.01894]
[1777037957542,34.33,78291.61,6.1,0.33654,0.00013,29.01894]
[1777037957703,34.33,78316.23,6.1,0.33984,0.00013,29.13752]
[1777037957845,34.33,78316.23,6.1,0.33984,0.00013,29.13752]
[1777037958710,34.33,78316.2,6.1,0.33983,0.00013,29.13725]
[1777037960016,34.33,78314.17,6.1,0.33955,0.00013,29.12742]
[1777037962466,34.32,78311.84,6.1,0.33924,0.00013,29.11603]
[1777037967862,34.32,78306.76,6.1,0.33854,0.00013,29.09119]
[1777037968280,34.32,78306.76,6.1,0.33854,0.00013,29.09119]
[1777037970040,34.32,78303.89,6.1,0.33815,0.00013,29.0772]
[1777037970794,34.32,78288.43,6.1,0.33608,0.00013,29.00214]
[1777037973248,34.32,78282.48,6.1,0.33527,0.00013,28.9699]
[1777037978850,34.32,78284.12,6.1,0.33548,0.00013,28.97785]
[1777037983160,34.32,78279.99,6.1,0.33493,0.00013,28.95763]
[1777037984098,34.32,78279.77,6.1,0.3349,0.00013,28.95655]
[1777037986285,34.32,78278.51,6.1,0.33473,0.00013,28.95039]
[1777037986906,34.32,78291.37,6.1,0.33645,0.00013,29.01316]
[1777037987850,34.32,78291.37,6.1,0.33645,0.00013,29.01316]
[1777037990297,34.32,78286.32,6.1,0.33577,0.00013,28.98848]
[1777037991422,34.32,78279.75,6.1,0.33489,0.00013,28.95634]
[1777037996977,34.32,78276.42,6.1,0.33445,0.00013,28.9401]
[1777038000802,34.32,78276.39,6.1,0.33445,0.00013,28.93998]
[1777038000820,34.32,78276.39,6.1,0.33445,0.00013,28.93998]
[1777038000830,34.32,78276.39,6.1,0.33445,0.00013,28.93998]
[1777038001236,34.32,78276.39,6.1,0.33445,0.00013,28.93998]
[1777038001303,34.32,78298.16,6.1,0.33736,0.00013,29.04605]
[1777038002099,34.32,78298.16,6.1,0.33736,0.00013,29.04605]
[1777038004151,34.32,78303.6,6.1,0.33809,0.00013,29.07228]
[1777038005373,34.32,78288.14,6.1,0.33601,0.00013,28.99708]
[1777038006337,34.32,78288.14,6.1,0.33601,0.00013,28.99708]
[1777038007254,34.32,78286.78,6.1,0.33583,0.00013,28.99041]
[1777038008534,34.32,78303.38,6.1,0.33805,0.00013,29.07083]
[1777038009741,34.32,78303.38,6.1,0.33805,0.00013,29.07083]
[1777038010529,34.31,78306.25,6.1,0.33842,0.00013,29.08445]
[1777038011564,34.31,78301.37,6.1,0.33777,0.00013,29.06093]
[1777038011569,34.31,78287.68,6.1,0.33594,0.00013,28.99443]
[1777038012883,34.31,78284.46,6.1,0.3355,0.00013,28.97869]
[1777038015419,34.31,78278.96,6.1,0.33477,0.00013,28.95173]
[1777038016045,34.31,78275.0,6.1,0.33424,0.00013,28.9323]
[1777038021533,34.31,78277.84,6.1,0.33462,0.00013,28.94627]
[1777038025399,34.31,78274.51,6.1,0.33418,0.00013,28.92996]
[1777038030336,34.31,78270.51,6.1,0.33364,0.00013,28.91038]
[1777038030338,34.31,78270.51,6.1,0.33364,0.00013,28.91038]
[1777038030532,34.31,78270.51,6.1,0.33364,0.00013,28.91038]
[1777038030621,34.31,78267.21,6.1,0.33321,0.00013,28.89419]
[1777038031196,34.31,78267.21,6.1,0.33321,0.00013,28.89419]
[1777038032369,34.31,78261.98,6.1,0.33249,0.00013,28.86496]
[1777038032508,34.31,78261.98,6.1,0.33249,0.00013,28.86496]
[1777038032684,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038032964,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038033070,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038033239,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038033345,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038033475,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038033820,34.31,78251.48,6.1,0.33109,0.00013,28.81279]
[1777038034430,34.31,78230.96,6.1,0.32836,0.00013,28.70963]
[1777038037409,34.31,78226.11,6.1,0.32772,0.00013,28.68505]
[1777038039666,34.31,78224.78,6.1,0.32754,0.00013,28.67827]
[1777038039792,34.31,78224.78,6.1,0.32754,0.00013,28.67827]
[1777038039852,34.31,78224.78,6.1,0.32754,0.00013,28.67827]
[1777038042717,34.31,78218.37,6.1,0.32669,0.00013,28.64571]
[1777038043341,34.31,78218.7,6.1,0.32673,0.00013,28.64741]
[1777038043376,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038043956,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038044079,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038044096,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038044439,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038044450,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038044453,34.31,78235.15,6.1,0.32891,0.00013,28.73066]
[1777038044537,34.31,78223.15,6.1,0.32732,0.00013,28.66996]
[1777038045731,34.31,78223.15,6.1,0.32732,0.00013,28.66996]
[1777038045911,34.31,78217.71,6.1,0.3266,0.00013,28.64233]
[1777038049064,34.31,78222.45,6.1,0.32723,0.00013,28.66641]
[1777038051740,34.31,78220.61,6.1,0.32699,0.00013,28.65705]
[1777038052317,34.31,78221.21,6.1,0.32706,0.00013,28.66009]
[1777038052654,34.31,78221.21,6.1,0.32706,0.00013,28.66009]
[1777038052830,34.31,78221.21,6.1,0.32706,0.00013,28.66009]
[1777038052726,34.31,78233.13,6.1,0.32864,0.00013,28.72041]
[1777038053046,34.31,78233.13,6.1,0.32864,0.00013,28.72041]
[1777038053059,34.31,78233.13,6.1,0.32864,0.00013,28.72041]
[1777038053408,34.31,78233.13,6.1,0.32864,0.00013,28.72041]
[1777038053790,34.31,78233.13,6.1,0.32864,0.00013,28.72041]
[1777038054692,34.31,78240.91,6.1,0.32967,0.00013,28.7594]
[1777038054732,34.31,78240.91,6.1,0.32967,0.00013,28.7594]
[1777038054989,34.31,78244.38,6.1,0.33013,0.00013,28.7767]
[1777038055013,34.31,78244.38,6.1,0.33013,0.00013,28.7767]
[1777038058412,34.31,78243.87,6.1,0.33006,0.00013,28.77398]
[1777038058451,34.31,78243.87,6.1,0.33006,0.00013,28.77398]
[1777038059400,34.31,78245.13,6.1,0.33022,0.00013,28.7802]
[1777038062836,34.31,78249.84,6.1,0.33084,0.00013,28.80344]
[1777038063245,34.31,78248.68,6.1,0.33068,0.00013,28.79744]
[1777038063743,34.31,78248.68,6.1,0.33068,0.00013,28.79744]
[1777038063833,34.31,78248.68,6.1,0.33068,0.00013,28.79744]
[1777038064036,34.31,78247.88,6.1,0.33057,0.00013,28.79344]
[1777038064622,34.31,78247.88,6.1,0.33057,0.00013,28.79344]
[1777038065297,34.31,78252.52,6.1,0.33119,0.00013,28.8165]
[1777038066391,34.3,78253.02,6.1,0.33125,0.00013,28.81888]
[1777038067865,34.3,78252.16,6.1,0.33113,0.00013,28.81448]
[1777038067894,34.3,78252.16,6.1,0.33113,0.00013,28.81448]
[1777038067916,34.3,78252.16,6.1,0.33113,0.00013,28.81448]
[1777038068512,34.3,78249.64,6.1,0.33079,0.00013,28.8017]
[1777038068613,34.3,78238.78,6.1,0.32935,0.00013,28.74729]
[1777038070205,34.3,78235.65,6.1,0.32893,0.00013,28.73149]
[1777038070784,34.3,78235.65,6.1,0.32893,0.00013,28.73149]
[1777038071558,34.3,78232.38,6.1,0.3285,0.00013,28.71493]
[1777038071584,34.3,78232.38,6.1,0.3285,0.00013,28.71493]
[1777038071917,34.3,78232.38,6.1,0.3285,0.00013,28.71493]
[1777038072533,34.3,78247.73,6.1,0.33053,0.00013,28.79201]
[1777038075757,34.3,78249.99,6.1,0.33083,0.00013,28.80313]
[1777038075906,34.3,78249.99,6.1,0.33083,0.00013,28.80313]
[1777038075924,34.3,78249.99,6.1,0.33083,0.00013,28.80313]
[1777038075929,34.3,78249.99,6.1,0.33083,0.00013,28.80313]
[1777038075966,34.3,78250.59,6.1,0.3309,0.00013,28.80593]
[1777038076159,34.3,78250.59,6.1,0.3309,0.00013,28.80593]
[1777038076561,34.3,78260.54,6.1,0.33223,0.00013,28.85544]
[1777038077526,34.3,78260.54,6.1,0.33223,0.00013,28.85544]
[1777038077818,34.3,78260.54,6.1,0.33223,0.00013,28.85544]
[1777038078327,34.3,78261.38,6.1,0.33233,0.00013,28.85935]
[1777038078758,34.3,78261.38,6.1,0.33233,0.00013,28.85935]
[1777038078861,34.3,78261.38,6.1,0.33233,0.00013,28.85935]
[1777038078927,34.3,78268.96,6.1,0.33335,0.00013,28.89694]
[1777038080603,34.3,78273.8,6.1,0.33399,0.00013,28.92079]
[1777038081129,34.3,78275.55,6.1,0.33423,0.00013,28.92946]
[1777038081146,34.3,78275.55,6.1,0.33423,0.00013,28.92946]
[1777038081339,34.3,78275.55,6.1,0.33423,0.00013,28.92946]
[1777038081890,34.3,78255.97,6.1,0.33162,0.00013,28.83269]
[1777038083146,34.3,78251.45,6.1,0.33101,0.00013,28.80997]
[1777038085252,34.3,78247.55,6.1,0.33049,0.00013,28.79027]
[1777038085525,34.3,78247.55,6.1,0.33049,0.00013,28.79027]
[1777038085560,34.3,78247.55,6.1,0.33049,0.00013,28.79027]
[1777038085658,34.3,78247.55,6.1,0.33049,0.00013,28.79027]
[1777038091586,34.29,78237.4,6.1,0.32913,0.00013,28.73898]
[1777038092381,34.29,78237.27,6.1,0.32909,0.00013,28.73507]
[1777038094031,34.29,78241.67,6.1,0.32967,0.00013,28.7571]
[1777038094256,34.29,78241.67,6.1,0.32967,0.00013,28.7571]
[1777038094977,34.29,78235.15,6.1,0.32881,0.00013,28.72424]
[1777038094980,34.29,78235.15,6.1,0.32881,0.00013,28.72424]
[1777038095004,34.29,78235.15,6.1,0.32881,0.00013,28.72424]
[1777038095330,34.29,78235.15,6.1,0.32881,0.00013,28.72424]
[1777038095802,34.29,78235.15,6.1,0.32881,0.00013,28.72424]
[1777038096400,34.29,78227.87,6.1,0.32784,0.00013,28.68737]
[1777038098485,34.29,78230.63,6.1,0.3282,0.00013,28.70133]
[1777038098502,34.29,78230.63,6.1,0.3282,0.00013,28.70133]
[1777038102624,34.29,78237.11,6.1,0.32906,0.00013,28.7339]
[1777038102766,34.29,78237.11,6.1,0.32906,0.00013,28.7339]
[1777038102852,34.29,78237.11,6.1,0.32906,0.00013,28.7339]
[1777038102893,34.29,78237.11,6.1,0.32906,0.00013,28.7339]
[1777038103012,34.29,78233.14,6.1,0.32853,0.00013,28.71384]
[1777038103952,34.29,78218.84,6.1,0.32664,0.00013,28.64129]
[1777038104796,34.29,78218.84,6.1,0.32664,0.00013,28.64129]
[1777038104834,34.29,78216.87,6.1,0.32638,0.00013,28.63129]
[1777038106578,34.29,78215.03,6.1,0.32613,0.00013,28.6219]
[1777038106776,34.29,78219.25,6.1,0.32668,0.00013,28.6432]
[1777038107411,34.29,78219.25,6.1,0.32668,0.00013,28.6432]
[1777038108796,34.29,78217.26,6.1,0.32642,0.00013,28.63314]
[1777038111578,34.29,78215.53,6.1,0.3262,0.00013,28.62439]
[1777038112890,34.29,78217.68,6.1,0.32648,0.00013,28.63544]
[1777038112894,34.29,78217.68,6.1,0.32648,0.00013,28.63544]
[1777038116770,34.29,78214.43,6.1,0.32606,0.00013,28.61901]
[1777038117575,34.29,78214.1,6.1,0.32601,0.00013,28.61736]
[1777038117658,34.29,78214.1,6.1,0.32601,0.00013,28.61736]
[1777038117720,34.29,78214.1,6.1,0.32601,0.00013,28.61736]
[1777038117898,34.29,78214.1,6.1,0.32601,0.00013,28.61736]
[1777038117912,34.29,78204.47,6.1,0.32474,0.00013,28.56806]
[1777038118917,34.29,78204.47,6.1,0.32474,0.00013,28.56806]
[1777038118947,34.3,78192.19,6.1,0.32314,0.00013,28.50561]
[1777038119244,34.3,78192.19,6.1,0.32314,0.00013,28.50561]
[1777038119302,34.3,78192.19,6.1,0.32314,0.00013,28.50561]
[1777038119494,34.3,78192.19,6.1,0.32314,0.00013,28.50561]
[1777038119882,34.3,78190.42,6.1,0.32291,0.00013,28.49633]
[1777038124918,34.29,78191.15,6.1,0.32295,0.00013,28.49816]
[1777038129953,34.28,78188.57,6.1,0.32255,0.00013,28.48272]
[1777038131202,34.28,78188.07,6.1,0.32248,0.00013,28.48002]
[1777038135788,34.27,78188.0,6.1,0.32246,0.00013,28.47933]
[1777038136251,34.27,78181.56,6.1,0.32161,0.00013,28.44566]
[1777038136487,34.27,78181.56,6.1,0.32161,0.00013,28.44566]
[1777038137005,34.27,78168.93,6.1,0.31995,0.00013,28.37958]
[1777038138270,34.27,78168.93,6.1,0.31995,0.00013,28.37958]
[1777038138830,34.27,78168.93,6.1,0.31995,0.00013,28.37958]
[1777038140110,34.27,78158.27,6.1,0.31854,0.00013,28.32347]
[1777038140452,34.27,78158.27,6.1,0.31854,0.00013,28.32347]
[1777038140499,34.27,78155.92,6.1,0.31824,0.00013,28.31108]
[1777038144394,34.26,78153.1,6.1,0.31779,0.00013,28.29343]
[1777038144934,34.26,78153.1,6.1,0.31779,0.00013,28.29343]
[1777038145304,34.26,78152.5,6.1,0.3177,0.00013,28.2898]
[1777038145399,34.26,78152.5,6.1,0.3177,0.00013,28.2898]
[1777038145901,34.26,78152.5,6.1,0.3177,0.00013,28.2898]
[1777038146155,34.25,78150.14,6.1,0.31734,0.00013,28.27516]
[1777038146449,34.25,78150.14,6.1,0.31734,0.00013,28.27516]
[1777038146597,34.25,78150.14,6.1,0.31734,0.00013,28.27516]
[1777038146869,34.24,78136.91,6.1,0.3156,0.00013,28.20455]
[1777038148083,34.24,78126.25,6.1,0.3142,0.00013,28.14729]
[1777038152023,34.24,78128.31,6.1,0.31447,0.00013,28.15813]
[1777038155999,34.24,78133.46,6.1,0.31511,0.00013,28.18195]
[1777038156654,34.24,78133.88,6.1,0.31516,0.00013,28.18404]
[1777038158956,34.24,78143.99,6.1,0.31647,0.00013,28.23772]
[1777038160609,34.23,78147.3,6.1,0.31685,0.00013,28.25314]
[1777038161558,34.23,78152.96,6.1,0.31759,0.00013,28.28299]
[1777038163404,34.22,78155.77,6.1,0.31794,0.00013,28.29741]
[1777038164079,34.22,78155.05,6.1,0.31784,0.00013,28.29335]
[1777038164621,34.22,78155.05,6.1,0.31784,0.00013,28.29335]
[1777038164722,34.22,78155.05,6.1,0.31784,0.00013,28.29335]
[1777038165593,34.22,78153.97,6.1,0.31769,0.00013,28.28739]
[1777038170521,34.22,78152.04,6.1,0.31741,0.00013,28.27602]
[1777038171946,34.21,78154.71,6.1,0.31776,0.00013,28.28996]
[1777038172434,34.2,78152.82,6.1,0.31745,0.00013,28.27761]
[1777038172473,34.2,78152.82,6.1,0.31745,0.00013,28.27761]
[1777038172565,34.2,78152.82,6.1,0.31745,0.00013,28.27761]
[1777038172676,34.2,78152.82,6.1,0.31745,0.00013,28.27761]
[1777038172859,34.2,78152.82,6.1,0.31745,0.00013,28.27761]
[1777038172972,34.2,78153.85,6.1,0.31757,0.00013,28.28286]
[1777038173102,34.2,78153.85,6.1,0.31757,0.00013,28.28286]
[1777038173349,34.2,78153.85,6.1,0.31757,0.00013,28.28286]
[1777038173377,34.2,78184.37,6.1,0.3216,0.00013,28.44352]
[1777038174859,34.2,78184.37,6.1,0.3216,0.00013,28.44352]
[1777038174874,34.2,78186.27,6.1,0.32184,0.00013,28.45335]
[1777038177309,34.2,78170.79,6.1,0.3198,0.00013,28.37211]
[1777038181312,34.2,78173.72,6.1,0.32018,0.00013,28.38743]
[1777038185739,34.2,78179.51,6.1,0.32094,0.00013,28.41757]
[1777038189437,34.2,78170.42,6.1,0.31973,0.00013,28.36966]
[1777038192954,34.2,78167.33,6.1,0.31933,0.00013,28.35332]
[1777038193118,34.2,78167.33,6.1,0.31933,0.00013,28.35332]
[1777038193379,34.2,78170.35,6.1,0.31972,0.00013,28.3692]
[1777038193736,34.2,78200.13,6.1,0.32365,0.00013,28.5245]
[1777038194431,34.2,78196.42,6.1,0.32316,0.00013,28.50514]
[1777038196445,34.19,78179.48,6.1,0.32091,0.00013,28.41666]
[1777038201480,34.19,78176.99,6.1,0.32058,0.00013,28.40329]
[1777038206090,34.19,78178.75,6.1,0.3208,0.00013,28.41233]
[1777038215622,34.19,78179.2,6.1,0.32083,0.00013,28.4109]
[1777038215699,34.19,78191.24,6.1,0.32242,0.00013,28.47369]
[1777038218601,34.19,78200.32,6.1,0.32361,0.00013,28.52044]
[1777038223635,34.18,78198.57,6.1,0.32336,0.00013,28.51073]
[1777038225522,34.18,78194.57,6.1,0.32283,0.00013,28.48986]
[1777038226224,34.18,78193.89,6.1,0.32274,0.00013,28.48622]
[1777038226657,34.18,78184.42,6.1,0.32148,0.00013,28.4368]
[1777038231691,34.18,78190.76,6.1,0.32231,0.00013,28.46959]
[1777038235709,34.18,78184.88,6.1,0.32153,0.00013,28.43863]
[1777038240755,34.18,78180.89,6.1,0.32099,0.00013,28.4174]
[1777038243603,34.18,78178.36,6.1,0.32065,0.00013,28.40402]
[1777038246629,34.18,78173.68,6.1,0.32003,0.00013,28.37932]
[1777038246803,34.18,78189.0,6.1,0.32206,0.00013,28.45947]
[1777038248062,34.18,78197.97,6.1,0.32324,0.00013,28.50597]
[1777038253852,34.17,78189.66,6.1,0.32212,0.00013,28.46223]
[1777038256048,34.17,78189.87,6.1,0.32215,0.00013,28.46322]
[1777038256873,34.17,78207.22,6.1,0.32444,0.00013,28.55296]
[1777038261909,34.17,78202.54,6.1,0.3238,0.00013,28.52802]
[1777038263303,34.17,78202.45,6.1,0.32378,0.00013,28.5274]
[1777038264446,34.16,78200.82,6.1,0.32356,0.00013,28.51881]
[1777038269769,34.16,78197.16,6.1,0.32306,0.00013,28.49921]
[1777038275000,34.16,78192.81,6.1,0.32245,0.00013,28.47256]
[1777038278022,34.16,78202.93,6.1,0.32378,0.00013,28.52487]
[1777038280719,34.15,78206.71,6.1,0.32428,0.00013,28.54416]
[1777038285843,34.15,78209.31,6.1,0.32459,0.00013,28.55653]
[1777038290668,34.15,78198.23,6.1,0.3231,0.00013,28.49849]
[1777038293641,34.14,78208.2,6.1,0.32441,0.00013,28.54965]
[1777038299174,34.14,78203.54,6.1,0.32377,0.00013,28.52459]
[1777038300550,34.14,78210.1,6.1,0.32463,0.00013,28.55834]
[1777038301202,34.14,78210.1,6.1,0.32463,0.00013,28.55834]
[1777038305231,34.13,78220.68,6.1,0.32601,0.00013,28.6118]
[1777038305576,34.13,78220.68,6.1,0.32601,0.00013,28.6118]
[1777038306257,34.13,78220.68,6.1,0.32601,0.00013,28.6118]
[1777038306344,34.13,78222.22,6.1,0.32622,0.00013,28.61972]
[1777038312281,34.13,78224.84,6.1,0.32657,0.00013,28.63335]
[1777038315270,34.13,78220.34,6.1,0.32598,0.00013,28.61036]
[1777038315404,34.13,78220.34,6.1,0.32598,0.00013,28.61036]
[1777038316057,34.13,78220.34,6.1,0.32598,0.00013,28.61036]
[1777038316818,34.13,78209.42,6.1,0.32453,0.00013,28.55427]
[1777038317384,34.13,78209.42,6.1,0.32453,0.00013,28.55427]
[1777038317634,34.13,78209.42,6.1,0.32453,0.00013,28.55427]
[1777038317710,34.13,78199.51,6.1,0.32322,0.00013,28.50306]
[1777038319484,34.13,78195.21,6.1,0.32264,0.00013,28.48058]
[1777038321344,34.13,78178.37,6.1,0.32041,0.00013,28.39222]
[1777038326684,34.13,78178.75,6.1,0.32045,0.00013,28.39406]
[1777038328879,34.13,78177.96,6.1,0.32035,0.00013,28.38983]
[1777038328885,34.13,78177.96,6.1,0.32035,0.00013,28.38983]
[1777038329899,34.13,78178.82,6.1,0.32046,0.00013,28.39432]
[1777038335375,34.13,78186.78,6.1,0.32148,0.00013,28.43245]
[1777038335922,34.13,78186.78,6.1,0.32148,0.00013,28.43245]
[1777038336023,34.13,78205.41,6.1,0.32395,0.00013,28.5293]
[1777038339795,34.12,78197.55,6.1,0.32286,0.00013,28.48681]
[1777038340074,34.12,78197.55,6.1,0.32286,0.00013,28.48681]
[1777038340172,34.12,78194.91,6.1,0.32251,0.00013,28.47285]
[1777038341737,34.12,78185.04,6.1,0.3212,0.00013,28.42146]
[1777038344058,34.12,78180.45,6.1,0.3206,0.00013,28.39759]
[1777038344154,34.12,78191.93,6.1,0.32213,0.00013,28.45808]
[1777038344796,34.12,78191.93,6.1,0.32213,0.00013,28.45808]
[1777038344897,34.12,78212.8,6.1,0.3249,0.00013,28.56629]
[1777038348264,34.12,78210.47,6.1,0.3246,0.00013,28.55452]
[1777038348423,34.12,78204.94,6.1,0.32386,0.00013,28.52594]
[1777038348565,34.12,78204.94,6.1,0.32386,0.00013,28.52594]
[1777038348780,34.12,78204.94,6.1,0.32386,0.00013,28.52594]
[1777038349130,34.12,78204.94,6.1,0.32386,0.00013,28.52594]
[1777038350999,34.12,78200.42,6.1,0.32327,0.00013,28.50276]
[1777038356589,34.13,78205.52,6.1,0.32397,0.00013,28.53005]
[1777038357594,34.13,78205.52,6.1,0.32397,0.00013,28.53005]
[1777038357742,34.13,78203.53,6.1,0.32371,0.00013,28.51985]
[1777038359565,34.13,78199.33,6.1,0.32315,0.00013,28.49793]
[1777038359610,34.13,78199.67,6.1,0.32319,0.00013,28.49956]
[1777038361331,34.13,78202.62,6.1,0.32358,0.00013,28.515]
[1777038363024,34.13,78198.72,6.1,0.32307,0.00013,28.49488]
[1777038363732,34.13,78202.34,6.1,0.32356,0.00013,28.5139]
[1777038364645,34.13,78216.82,6.1,0.32548,0.00013,28.58875]
[1777038365379,34.13,78216.82,6.1,0.32548,0.00013,28.58875]
[1777038365571,34.13,78216.82,6.1,0.32548,0.00013,28.58875]
[1777038365787,34.13,78200.95,6.1,0.32338,0.00013,28.50686]
[1777038369365,34.13,78195.81,6.1,0.32271,0.00013,28.48058]
[1777038371308,34.14,78193.08,6.1,0.32235,0.00013,28.4665]
[1777038371698,34.14,78210.74,6.1,0.3247,0.00013,28.55831]
[1777038372341,34.14,78210.74,6.1,0.3247,0.00013,28.55831]
[1777038374269,34.14,78204.23,6.1,0.32384,0.00013,28.52475]
[1777038373973,34.14,78192.13,6.1,0.32224,0.00013,28.46199]
[1777038374722,34.14,78191.48,6.1,0.32215,0.00013,28.45875]
[1777038377568,34.14,78192.54,6.1,0.32229,0.00013,28.46403]
[1777038377743,34.14,78199.68,6.1,0.32323,0.00013,28.50104]
[1777038382617,34.14,78199.67,6.1,0.32324,0.00013,28.50137]
[1777038382947,34.14,78199.67,6.1,0.32324,0.00013,28.50137]
[1777038382971,34.14,78199.67,6.1,0.32324,0.00013,28.50137]
[1777038382986,34.14,78199.67,6.1,0.32324,0.00013,28.50137]
[1777038383785,34.14,78217.64,6.1,0.32563,0.00013,28.59432]
[1777038385530,34.14,78216.11,6.1,0.32543,0.00013,28.58648]
[1777038385580,34.14,78216.11,6.1,0.32543,0.00013,28.58648]
[1777038386695,34.14,78217.55,6.1,0.32562,0.00013,28.59392]
[1777038386713,34.14,78217.55,6.1,0.32562,0.00013,28.59392]
[1777038386808,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387404,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387416,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387442,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387466,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387476,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387690,34.14,78228.13,6.1,0.32703,0.00013,28.64811]
[1777038387815,34.14,78241.99,6.1,0.32887,0.00013,28.71852]
[1777038390012,34.14,78244.05,6.1,0.32915,0.00013,28.72887]
[1777038392625,34.14,78240.31,6.1,0.32863,0.00013,28.70654]
[1777038392725,34.14,78240.31,6.1,0.32863,0.00013,28.70654]
[1777038393032,34.14,78240.31,6.1,0.32863,0.00013,28.70654]
[1777038393044,34.14,78240.31,6.1,0.32863,0.00013,28.70654]
[1777038393973,34.14,78228.72,6.1,0.32708,0.00013,28.64752]
[1777038395718,34.14,78228.4,6.1,0.32704,0.00013,28.64589]
[1777038396465,34.14,78233.97,6.1,0.32778,0.00013,28.67427]
[1777038397860,34.14,78230.54,6.1,0.32732,0.00013,28.65679]
[1777038397888,34.14,78230.54,6.1,0.32732,0.00013,28.65679]
[1777038399859,34.14,78231.11,6.1,0.3274,0.00013,28.65968]
[1777038399868,34.14,78231.11,6.1,0.3274,0.00013,28.65968]
[1777038399880,34.14,78231.11,6.1,0.3274,0.00013,28.65968]
[1777038399921,34.14,78231.11,6.1,0.3274,0.00013,28.65968]
[1777038400505,34.14,78234.04,6.1,0.32779,0.00013,28.67459]
[1777038400841,34.14,78234.04,6.1,0.32779,0.00013,28.67459]
[1777038400926,34.14,78234.04,6.1,0.32779,0.00013,28.67459]
[1777038402502,34.14,78239.29,6.1,0.32849,0.00013,28.70118]
[1777038403316,34.14,78239.29,6.1,0.32849,0.00013,28.70118]
[1777038403551,34.14,78241.15,6.1,0.32873,0.00013,28.71057]
[1777038403574,34.14,78241.15,6.1,0.32873,0.00013,28.71057]
[1777038404614,34.14,78234.7,6.1,0.32787,0.00013,28.67781]
[1777038405239,34.14,78234.7,6.1,0.32787,0.00013,28.67781]
[1777038408903,34.14,78236.81,6.1,0.32815,0.00013,28.68848]
[1777038410675,34.14,78239.89,6.1,0.32856,0.00013,28.70407]
[1777038411156,34.14,78239.89,6.1,0.32856,0.00013,28.70407]
[1777038411429,34.14,78242.54,6.1,0.32891,0.00013,28.71746]
[1777038411837,34.14,78242.54,6.1,0.32891,0.00013,28.71746]
[1777038411846,34.14,78242.54,6.1,0.32891,0.00013,28.71746]
[1777038411992,34.14,78255.72,6.1,0.33067,0.00013,28.78385]
[1777038412735,34.14,78255.72,6.1,0.33067,0.00013,28.78385]
[1777038413068,34.14,78255.72,6.1,0.33067,0.00013,28.78385]
[1777038413169,34.14,78263.25,6.1,0.33168,0.00013,28.82152]
[1777038413496,34.14,78263.25,6.1,0.33168,0.00013,28.82152]
[1777038413867,34.14,78263.25,6.1,0.33168,0.00013,28.82152]
[1777038413943,34.14,78263.25,6.1,0.33168,0.00013,28.82152]
[1777038414215,34.14,78263.25,6.1,0.33168,0.00013,28.82152]
[1777038417160,34.14,78261.28,6.1,0.33142,0.00013,28.81195]
[1777038417185,34.14,78261.28,6.1,0.33142,0.00013,28.81195]
[1777038417238,34.14,78259.87,6.1,0.33124,0.00013,28.80502]
[1777038418310,34.14,78259.87,6.1,0.33124,0.00013,28.80502]
[1777038419538,34.14,78252.76,6.1,0.33029,0.00013,28.76925]
[1777038419544,34.14,78252.76,6.1,0.33029,0.00013,28.76925]
[1777038419619,34.14,78252.76,6.1,0.33029,0.00013,28.76925]
[1777038423090,34.14,78239.66,6.1,0.32853,0.00013,28.70291]
[1777038423380,34.14,78239.66,6.1,0.32853,0.00013,28.70291]
[1777038423410,34.14,78239.66,6.1,0.32853,0.00013,28.70291]
[1777038424125,34.14,78238.57,6.1,0.32838,0.00013,28.6973]
[1777038424137,34.14,78238.57,6.1,0.32838,0.00013,28.6973]
[1777038424148,34.14,78238.57,6.1,0.32838,0.00013,28.6973]
[1777038424179,34.14,78238.57,6.1,0.32838,0.00013,28.6973]
[1777038424386,34.14,78229.3,6.1,0.32715,0.00013,28.65013]
[1777038426092,34.14,78218.61,6.1,0.32573,0.00013,28.59545]
[1777038426765,34.14,78218.61,6.1,0.32573,0.00013,28.59545]
[1777038427099,34.14,78206.43,6.1,0.32411,0.00013,28.53273]
[1777038427786,34.14,78206.43,6.1,0.32411,0.00013,28.53273]
[1777038430031,34.14,78202.27,6.1,0.32356,0.00013,28.51137]
[1777038432359,34.14,78202.35,6.1,0.32358,0.00013,28.51202]
[1777038432490,34.14,78203.11,6.1,0.32369,0.00013,28.5162]
[1777038437117,34.14,78197.06,6.1,0.3229,0.00013,28.48535]
[1777038437470,34.14,78196.92,6.1,0.32288,0.00013,28.48477]
[1777038437578,34.14,78196.92,6.1,0.32288,0.00013,28.48477]
[1777038437748,34.14,78196.92,6.1,0.32288,0.00013,28.48477]
[1777038438336,34.14,78208.87,6.1,0.32447,0.00013,28.5468]
[1777038440066,34.14,78213.56,6.1,0.3251,0.00013,28.57106]
[1777038440079,34.14,78213.56,6.1,0.3251,0.00013,28.57106]
[1777038440139,34.14,78213.56,6.1,0.3251,0.00013,28.57106]
[1777038440202,34.14,78213.56,6.1,0.3251,0.00013,28.57106]
[1777038440383,34.14,78213.56,6.1,0.3251,0.00013,28.57106]
[1777038440479,34.14,78213.56,6.1,0.3251,0.00013,28.57106]
[1777038440410,34.14,78209.59,6.1,0.32457,0.00013,28.55061]
[1777038440674,34.14,78209.59,6.1,0.32457,0.00013,28.55061]
[1777038440774,34.14,78209.59,6.1,0.32457,0.00013,28.55061]
[1777038441148,34.14,78209.59,6.1,0.32457,0.00013,28.55061]
[1777038441263,34.14,78209.59,6.1,0.32457,0.00013,28.55061]
[1777038441284,34.14,78163.74,6.1,0.31851,0.00013,28.31104]
[1777038441768,34.14,78163.74,6.1,0.31851,0.00013,28.31104]
[1777038441984,34.14,78163.74,6.1,0.31851,0.00013,28.31104]
[1777038442106,34.14,78163.74,6.1,0.31851,0.00013,28.31104]
[1777038442474,34.14,78163.74,6.1,0.31851,0.00013,28.31104]
[1777038442240,34.14,78137.99,6.1,0.31512,0.00013,28.17374]
[1777038443765,34.14,78132.34,6.1,0.31438,0.00013,28.14317]
[1777038444493,34.14,78132.34,6.1,0.31438,0.00013,28.14317]
[1777038444644,34.14,78129.36,6.1,0.31398,0.00013,28.12684]
[1777038446536,34.14,78134.4,6.1,0.31464,0.00013,28.15388]
[1777038446638,34.14,78139.58,6.1,0.31531,0.00013,28.18158]
[1777038447220,34.14,78139.58,6.1,0.31531,0.00013,28.18158]
[1777038450722,34.14,78141.65,6.1,0.31559,0.00013,28.19303]
[1777038450422,34.14,78151.57,6.1,0.3169,0.00013,28.24616]
[1777038450909,34.14,78151.57,6.1,0.3169,0.00013,28.24616]
[1777038451101,34.14,78151.57,6.1,0.3169,0.00013,28.24616]
[1777038451916,34.14,78160.65,6.1,0.31808,0.00013,28.29127]
[1777038452650,34.14,78160.65,6.1,0.31808,0.00013,28.29127]
[1777038453169,34.14,78162.21,6.1,0.31829,0.00013,28.29956]
[1777038454159,34.14,78158.69,6.1,0.31782,0.00013,28.2809]
[1777038458061,34.15,78146.32,6.1,0.3162,0.00013,28.21522]
[1777038458489,34.15,78135.5,6.1,0.31478,0.00013,28.15731]
[1777038458900,34.15,78135.5,6.1,0.31478,0.00013,28.15731]
[1777038458934,34.15,78135.5,6.1,0.31478,0.00013,28.15731]
[1777038459711,34.15,78135.5,6.1,0.31478,0.00013,28.15731]
[1777038459714,34.15,78131.77,6.1,0.3143,0.00013,28.13737]
[1777038460182,34.15,78131.77,6.1,0.3143,0.00013,28.13737]
[1777038460247,34.15,78131.77,6.1,0.3143,0.00013,28.13737]
[1777038460707,34.15,78131.77,6.1,0.3143,0.00013,28.13737]
[1777038460757,34.15,78114.99,6.1,0.3121,0.00013,28.04644]
[1777038464944,34.15,78109.13,6.1,0.31133,0.00013,28.01441]
[1777038465016,34.15,78109.13,6.1,0.31133,0.00013,28.01441]
[1777038465066,34.15,78109.13,6.1,0.31133,0.00013,28.01441]
[1777038465098,34.15,78109.13,6.1,0.31133,0.00013,28.01441]
[1777038468340,34.15,78103.14,6.1,0.31055,0.00013,27.98169]
[1777038468342,34.15,78103.14,6.1,0.31055,0.00013,27.98169]
[1777038468428,34.15,78103.14,6.1,0.31055,0.00013,27.98169]
[1777038468475,34.15,78103.14,6.1,0.31055,0.00013,27.98169]
[1777038469702,34.15,78095.59,6.1,0.30956,0.00013,27.94032]
[1777038470136,34.15,78088.69,6.1,0.30867,0.00013,27.90242]
[1777038471833,34.15,78075.61,6.1,0.30697,0.00013,27.83032]
[1777038471984,34.15,78075.61,6.1,0.30697,0.00013,27.83032]
[1777038473438,34.15,78067.89,6.1,0.30597,0.00013,27.78757]
[1777038473935,34.15,78070.37,6.1,0.3063,0.00013,27.80156]
[1777038474068,34.15,78070.37,6.1,0.3063,0.00013,27.80156]
[1777038474162,34.15,78070.37,6.1,0.3063,0.00013,27.80156]
[1777038474224,34.15,78070.37,6.1,0.3063,0.00013,27.80156]
[1777038474601,34.15,78093.18,6.1,0.30927,0.00013,27.92783]
[1777038476616,34.15,78088.55,6.1,0.30867,0.00013,27.90241]
[1777038478750,34.15,78092.76,6.1,0.30922,0.00013,27.92574]
[1777038478791,34.15,78101.29,6.1,0.31033,0.00013,27.9726]
[1777038478824,34.15,78101.29,6.1,0.31033,0.00013,27.9726]
[1777038479401,34.15,78101.29,6.1,0.31033,0.00013,27.9726]
[1777038479658,34.15,78101.29,6.1,0.31033,0.00013,27.9726]
[1777038481494,34.15,78111.4,6.1,0.31165,0.00013,28.02779]
[1777038481496,34.15,78111.4,6.1,0.31165,0.00013,28.02779]
[1777038481742,34.15,78111.4,6.1,0.31165,0.00013,28.02779]
[1777038481766,34.15,78111.4,6.1,0.31165,0.00013,28.02779]
[1777038483564,34.15,78107.27,6.1,0.31111,0.00013,28.00523]
[1777038483912,34.15,78111.1,6.1,0.31161,0.00013,28.0261]
[1777038484179,34.15,78111.1,6.1,0.31161,0.00013,28.0261]
[1777038485154,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038485228,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038485248,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038485540,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038485645,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038485686,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038485745,34.15,78107.15,6.1,0.3111,0.00013,28.00455]
[1777038486355,34.15,78111.66,6.1,0.31168,0.00013,28.02912]
[1777038486437,34.15,78111.66,6.1,0.31168,0.00013,28.02912]
[1777038486471,34.15,78111.66,6.1,0.31168,0.00013,28.02912]
[1777038486795,34.15,78111.66,6.1,0.31168,0.00013,28.02912]
[1777038486685,34.15,78101.45,6.1,0.31035,0.00013,27.97336]
[1777038491214,34.15,78102.19,6.1,0.31045,0.00013,27.97757]
[1777038491317,34.15,78102.19,6.1,0.31045,0.00013,27.97757]
[1777038492234,34.15,78105.15,6.1,0.31084,0.00013,27.99377]
[1777038497682,34.15,78102.13,6.1,0.31045,0.00013,27.97741]
[1777038497751,34.15,78102.13,6.1,0.31045,0.00013,27.97741]
[1777038498260,34.15,78105.85,6.1,0.31093,0.00013,27.99776]
[1777038498298,34.15,78105.85,6.1,0.31093,0.00013,27.99776]
[1777038498770,34.15,78117.73,6.1,0.31249,0.00013,28.06244]
[1777038499257,34.15,78117.73,6.1,0.31249,0.00013,28.06244]
[1777038499640,34.15,78117.73,6.1,0.31249,0.00013,28.06244]
[1777038499863,34.15,78128.61,6.1,0.31391,0.00013,28.12126]
[1777038500803,34.15,78128.61,6.1,0.31391,0.00013,28.12126]
[1777038504328,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504333,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504434,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504574,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504737,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504753,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504999,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038505041,34.15,78137.23,6.1,0.31503,0.00013,28.16725]
[1777038504812,34.15,78143.14,6.1,0.3158,0.00013,28.19882]
[1777038505341,34.15,78143.14,6.1,0.3158,0.00013,28.19882]
[1777038505819,34.15,78159.69,6.1,0.31798,0.00013,28.28718]
[1777038507063,34.15,78161.57,6.1,0.31823,0.00013,28.29726]
[1777038507251,34.15,78161.57,6.1,0.31823,0.00013,28.29726]
[1777038510470,34.15,78164.42,6.1,0.31861,0.00013,28.31243]
[1777038515959,34.15,78152.08,6.1,0.31697,0.00013,28.2439]
[1777038516444,34.15,78152.08,6.1,0.31697,0.00013,28.2439]
[1777038516902,34.15,78173.77,6.1,0.31984,0.00013,28.35891]
[1777038518483,34.15,78173.77,6.1,0.31984,0.00013,28.35891]
[1777038518613,34.15,78173.77,6.1,0.31984,0.00013,28.35891]
[1777038518754,34.15,78173.77,6.1,0.31984,0.00013,28.35891]
[1777038518876,34.15,78173.77,6.1,0.31984,0.00013,28.35891]
[1777038519091,34.15,78191.42,6.1,0.32217,0.00013,28.45138]
[1777038523647,34.15,78195.49,6.1,0.3227,0.00013,28.47233]
[1777038526916,34.15,78188.14,6.1,0.32172,0.00013,28.43356]
[1777038529094,34.15,78173.93,6.1,0.31983,0.00013,28.35889]
[1777038531489,34.15,78170.66,6.1,0.3194,0.00013,28.34158]
[1777038531628,34.15,78170.66,6.1,0.3194,0.00013,28.34158]
[1777038535984,34.15,78163.89,6.1,0.31851,0.00013,28.30584]
[1777038536027,34.15,78163.89,6.1,0.31851,0.00013,28.30584]
[1777038537051,34.15,78152.87,6.1,0.31706,0.00013,28.2474]
[1777038539368,34.15,78153.69,6.1,0.31717,0.00013,28.25184]
[1777038539396,34.15,78155.31,6.1,0.31738,0.00013,28.26053]
[1777038540178,34.15,78155.31,6.1,0.31738,0.00013,28.26053]
[1777038541875,34.15,78155.59,6.1,0.31742,0.00013,28.26181]
[1777038542086,34.15,78159.58,6.1,0.31793,0.00013,28.28258]
[1777038544155,34.15,78158.54,6.1,0.31779,0.00013,28.2771]
[1777038544710,34.15,78158.54,6.1,0.31779,0.00013,28.2771]
[1777038545269,34.15,78158.05,6.1,0.31773,0.00013,28.27455]
[1777038545320,34.15,78164.73,6.1,0.31861,0.00013,28.31002]
[1777038546214,34.15,78164.73,6.1,0.31861,0.00013,28.31002]
[1777038546748,34.15,78164.73,6.1,0.31861,0.00013,28.31002]
[1777038547129,34.14,78139.14,6.1,0.31523,0.00013,28.17315]
[1777038549458,34.14,78130.15,6.1,0.31405,0.00013,28.12464]
[1777038549491,34.14,78130.15,6.1,0.31405,0.00013,28.12464]
[1777038551611,34.14,78125.34,6.1,0.31341,0.00013,28.09846]
[1777038551614,34.14,78125.34,6.1,0.31341,0.00013,28.09846]
[1777038551640,34.14,78125.34,6.1,0.31341,0.00013,28.09846]
[1777038551653,34.14,78125.34,6.1,0.31341,0.00013,28.09846]
[1777038551656,34.14,78125.34,6.1,0.31341,0.00013,28.09846]
[1777038551824,34.14,78125.34,6.1,0.31341,0.00013,28.09846]
[1777038552505,34.14,78124.02,6.1,0.31324,0.00013,28.09124]
[1777038552588,34.14,78124.02,6.1,0.31324,0.00013,28.09124]
[1777038552803,34.14,78124.02,6.1,0.31324,0.00013,28.09124]
[1777038552825,34.14,78124.02,6.1,0.31324,0.00013,28.09124]
[1777038552827,34.14,78124.02,6.1,0.31324,0.00013,28.09124]
[1777038553848,34.14,78116.42,6.1,0.31224,0.00013,28.04995]
[1777038553948,34.14,78104.94,6.1,0.31074,0.00013,27.98734]
[1777038554446,34.14,78104.94,6.1,0.31074,0.00013,27.98734]
[1777038554465,34.14,78093.81,6.1,0.30929,0.00013,27.92633]
[1777038555201,34.14,78093.81,6.1,0.30929,0.00013,27.92633]
[1777038558272,34.14,78090.07,6.1,0.30881,0.00013,27.90592]
[1777038558367,34.14,78084.85,6.1,0.30813,0.00013,27.87721]
[1777038560933,34.14,78084.59,6.1,0.30809,0.00013,27.87556]
[1777038561658,34.14,78084.41,6.1,0.30806,0.00013,27.87436]
[1777038561987,34.14,78084.04,6.1,0.30801,0.00013,27.87212]
[1777038564956,34.14,78075.69,6.1,0.30691,0.00013,27.8255]
[1777038565844,34.14,78074.87,6.1,0.3068,0.00013,27.82079]
[1777038565899,34.14,78074.87,6.1,0.3068,0.00013,27.82079]
[1777038566223,34.14,78069.0,6.1,0.30604,0.00013,27.78799]
[1777038569764,34.13,78073.06,6.1,0.30655,0.00013,27.81012]
[1777038572567,34.13,78071.97,6.1,0.30638,0.00013,27.80031]
[1777038572616,34.13,78071.97,6.1,0.30638,0.00013,27.80031]
[1777038572710,34.13,78076.61,6.1,0.30698,0.00013,27.82592]
[1777038573167,34.13,78076.61,6.1,0.30698,0.00013,27.82592]
[1777038573312,34.13,78083.74,6.1,0.30791,0.00013,27.86555]
[1777038578347,34.13,78081.97,6.1,0.30765,0.00013,27.85469]
[1777038579124,34.13,78081.97,6.1,0.30765,0.00013,27.85469]
[1777038579354,34.13,78083.33,6.1,0.30783,0.00013,27.86202]
[1777038581356,34.13,78086.25,6.1,0.30821,0.00013,27.87826]
[1777038583258,34.13,78096.84,6.1,0.30959,0.00013,27.93674]
[1777038583275,34.13,78096.84,6.1,0.30959,0.00013,27.93674]
[1777038583544,34.13,78096.84,6.1,0.30959,0.00013,27.93674]
[1777038584098,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038584181,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038584331,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038584764,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038584777,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038584783,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038584821,34.13,78105.98,6.1,0.31079,0.00013,27.98686]
[1777038585029,34.13,78114.69,6.1,0.31192,0.00013,28.03437]
[1777038585038,34.13,78114.69,6.1,0.31192,0.00013,28.03437]
[1777038585438,34.13,78114.69,6.1,0.31192,0.00013,28.03437]
[1777038587019,34.13,78108.01,6.1,0.31105,0.00013,27.9979]
[1777038587232,34.13,78108.01,6.1,0.31105,0.00013,27.9979]
[1777038587361,34.13,78108.01,6.1,0.31105,0.00013,27.9979]
[1777038590266,34.13,78117.63,6.1,0.3123,0.00013,28.05019]
[1777038591942,34.13,78117.98,6.1,0.31235,0.00013,28.05204]
[1777038591963,34.13,78117.98,6.1,0.31235,0.00013,28.05204]
[1777038591985,34.13,78117.98,6.1,0.31235,0.00013,28.05204]
[1777038591999,34.13,78117.98,6.1,0.31235,0.00013,28.05204]
[1777038592032,34.13,78114.88,6.1,0.31194,0.00013,28.03513]
[1777038592075,34.13,78114.88,6.1,0.31194,0.00013,28.03513]
[1777038592112,34.13,78114.88,6.1,0.31194,0.00013,28.03513]
[1777038592246,34.13,78114.88,6.1,0.31194,0.00013,28.03513]
[1777038592445,34.13,78101.4,6.1,0.31018,0.00013,27.96151]
[1777038594166,34.13,78099.64,6.1,0.30995,0.00013,27.95185]
[1777038594201,34.13,78099.64,6.1,0.30995,0.00013,27.95185]
[1777038595498,34.13,78107.26,6.1,0.31095,0.00013,27.9936]
[1777038595799,34.13,78107.26,6.1,0.31095,0.00013,27.9936]
[1777038596830,34.13,78112.89,6.1,0.31168,0.00013,28.02431]
[1777038599154,34.13,78111.81,6.1,0.31154,0.00013,28.01833]
[1777038599260,34.13,78111.81,6.1,0.31154,0.00013,28.01833]
[1777038600537,34.13,78116.5,6.1,0.31215,0.00013,28.04384]
[1777038600761,34.13,78116.5,6.1,0.31215,0.00013,28.04384]
[1777038602047,34.13,78119.57,6.1,0.31255,0.00013,28.06047]
[1777038602083,34.13,78119.57,6.1,0.31255,0.00013,28.06047]
[1777038602113,34.13,78119.57,6.1,0.31255,0.00013,28.06047]
[1777038602196,34.13,78119.57,6.1,0.31255,0.00013,28.06047]
[1777038602221,34.13,78119.57,6.1,0.31255,0.00013,28.06047]
[1777038602453,34.12,78121.25,6.1,0.31277,0.00013,28.06953]
[1777038602849,34.12,78121.25,6.1,0.31277,0.00013,28.06953]
[1777038602662,34.12,78143.32,6.1,0.31566,0.00013,28.18848]
[1777038603048,34.12,78143.32,6.1,0.31566,0.00013,28.18848]
[1777038603288,34.12,78143.32,6.1,0.31566,0.00013,28.18848]
[1777038603860,34.12,78143.32,6.1,0.31566,0.00013,28.18848]
[1777038603926,34.12,78131.48,6.1,0.31411,0.00013,28.12464]
[1777038604390,34.12,78131.48,6.1,0.31411,0.00013,28.12464]
[1777038609402,34.12,78135.0,6.1,0.31455,0.00013,28.14307]
[1777038614657,34.12,78134.88,6.1,0.31452,0.00013,28.14166]
[1777038615453,34.12,78134.88,6.1,0.31452,0.00013,28.14166]
[1777038615501,34.12,78134.88,6.1,0.31452,0.00013,28.14166]
[1777038618109,34.12,78143.94,6.1,0.3157,0.00013,28.18989]
[1777038618718,34.12,78143.94,6.1,0.3157,0.00013,28.18989]
[1777038619063,34.11,78141.68,6.1,0.31539,0.00013,28.1776]
[1777038619663,34.11,78141.68,6.1,0.31539,0.00013,28.1776]
[1777038619878,34.11,78141.68,6.1,0.31539,0.00013,28.1776]
[1777038620009,34.11,78141.68,6.1,0.31539,0.00013,28.1776]
[1777038620346,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620521,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620529,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620553,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620596,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620775,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620806,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620927,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620956,34.11,78136.78,6.1,0.31475,0.00013,28.1511]
[1777038620945,34.11,78123.47,6.1,0.313,0.00013,28.07906]
[1777038621786,34.11,78123.47,6.1,0.313,0.00013,28.07906]
[1777038626749,34.11,78119.25,6.1,0.31244,0.00013,28.05588]
[1777038629106,34.11,78107.67,6.1,0.31092,0.00013,27.99265]
[1777038629172,34.11,78107.67,6.1,0.31092,0.00013,27.99265]
[1777038629915,34.11,78107.67,6.1,0.31092,0.00013,27.99265]
[1777038629931,34.11,78107.67,6.1,0.31092,0.00013,27.99265]
[1777038629946,34.11,78107.67,6.1,0.31092,0.00013,27.99265]
[1777038630609,34.11,78104.71,6.1,0.31053,0.00013,27.97646]
[1777038630680,34.11,78104.71,6.1,0.31053,0.00013,27.97646]
[1777038630687,34.11,78104.71,6.1,0.31053,0.00013,27.97646]
[1777038630776,34.11,78120.89,6.1,0.31265,0.00013,28.06468]
[1777038632258,34.11,78128.1,6.1,0.31357,0.00013,28.10043]
[1777038633418,34.11,78132.12,6.1,0.3141,0.00013,28.12205]
[1777038634681,34.11,78129.02,6.1,0.31369,0.00013,28.10519]
[1777038639840,34.11,78118.01,6.1,0.31224,0.00013,28.04505]
[1777038643915,34.11,78121.19,6.1,0.31265,0.00013,28.06217]
[1777038644898,34.11,78125.64,6.1,0.31323,0.00013,28.08624]
[1777038646341,34.11,78124.37,6.1,0.31306,0.00013,28.07918]
[1777038650533,34.1,78123.73,6.1,0.31297,0.00013,28.07541]
[1777038650537,34.1,78123.73,6.1,0.31297,0.00013,28.07541]
[1777038651778,34.1,78126.24,6.1,0.31329,0.00013,28.08893]
[1777038651835,34.1,78126.24,6.1,0.31329,0.00013,28.08893]
[1777038651846,34.1,78126.24,6.1,0.31329,0.00013,28.08893]
[1777038652177,34.1,78126.24,6.1,0.31329,0.00013,28.08893]
[1777038652558,34.1,78127.25,6.1,0.31342,0.00013,28.09431]
[1777038652578,34.1,78127.25,6.1,0.31342,0.00013,28.09431]
[1777038652627,34.1,78127.25,6.1,0.31342,0.00013,28.09431]
[1777038653053,34.1,78127.25,6.1,0.31342,0.00013,28.09431]
[1777038652944,34.1,78113.4,6.1,0.31161,0.00013,28.01906]
[1777038653963,34.1,78103.39,6.1,0.3103,0.00013,27.96434]
[1777038655410,34.1,78104.33,6.1,0.31042,0.00013,27.96939]
[1777038656005,34.1,78104.33,6.1,0.31042,0.00013,27.96939]
[1777038657107,34.1,78111.18,6.1,0.31132,0.00013,28.00688]
[1777038657303,34.1,78111.18,6.1,0.31132,0.00013,28.00688]
[1777038659623,34.1,78100.39,6.1,0.30991,0.00013,27.94781]
[1777038660805,34.1,78095.6,6.1,0.30928,0.00013,27.92152]
[1777038662146,34.1,78083.47,6.1,0.30771,0.00013,27.85473]
[1777038663927,34.1,78077.47,6.1,0.30693,0.00013,27.82159]
[1777038664048,34.11,78076.93,6.1,0.30686,0.00013,27.81874]
[1777038669083,34.1,78084.66,6.1,0.30785,0.00013,27.86071]
[1777038674118,34.1,78079.96,6.1,0.30721,0.00013,27.83374]
[1777038676627,34.1,78076.4,6.1,0.30674,0.00013,27.8138]
[1777038677264,34.09,78075.26,6.1,0.30659,0.00013,27.80714]
[1777038678098,34.09,78075.83,6.1,0.30666,0.00013,27.8102]
[1777038678235,34.09,78075.83,6.1,0.30666,0.00013,27.8102]
[1777038678310,34.09,78075.83,6.1,0.30666,0.00013,27.8102]
[1777038678330,34.09,78075.83,6.1,0.30666,0.00013,27.8102]
[1777038679100,34.09,78075.83,6.1,0.30666,0.00013,27.8102]
[1777038679108,34.09,78088.01,6.1,0.30825,0.00013,27.87782]
[1777038679189,34.09,78088.01,6.1,0.30825,0.00013,27.87782]
[1777038681755,34.1,78102.56,6.1,0.31015,0.00013,27.95798]
[1777038683029,34.1,78103.44,6.1,0.31026,0.00013,27.96285]
[1777038685562,34.1,78108.18,6.1,0.31088,0.00013,27.9888]
[1777038686005,34.1,78108.18,6.1,0.31088,0.00013,27.9888]
[1777038686230,34.1,78106.99,6.1,0.31073,0.00013,27.98229]
[1777038687063,34.1,78106.99,6.1,0.31073,0.00013,27.98229]
[1777038687076,34.1,78106.99,6.1,0.31073,0.00013,27.98229]
[1777038687198,34.1,78102.13,6.1,0.31009,0.00013,27.95568]
[1777038687267,34.1,78102.13,6.1,0.31009,0.00013,27.95568]
[1777038687286,34.1,78102.13,6.1,0.31009,0.00013,27.95568]
[1777038687654,34.1,78102.13,6.1,0.31009,0.00013,27.95568]
[1777038688018,34.1,78102.13,6.1,0.31009,0.00013,27.95568]
[1777038688093,34.1,78083.41,6.1,0.30765,0.00013,27.8526]
[1777038693255,34.1,78082.82,6.1,0.30758,0.00013,27.84677]
[1777038694490,34.1,78082.82,6.1,0.30758,0.00013,27.84677]
[1777038694527,34.1,78082.82,6.1,0.30758,0.00013,27.84677]
[1777038697721,34.1,78088.45,6.1,0.30832,0.00013,27.87817]
[1777038699811,34.1,78093.74,6.1,0.30901,0.00013,27.90751]
[1777038702387,34.1,78080.3,6.1,0.30727,0.00013,27.83353]
[1777038703450,34.1,78080.3,6.1,0.30727,0.00013,27.83353]
[1777038706240,34.1,78076.09,6.1,0.30673,0.00013,27.81053]
[1777038708045,34.1,78068.66,6.1,0.30577,0.00013,27.76929]
[1777038708095,34.1,78068.66,6.1,0.30577,0.00013,27.76929]
[1777038708138,34.11,78067.03,6.1,0.30556,0.00013,27.76053]
[1777038708467,34.11,78067.03,6.1,0.30556,0.00013,27.76053]
[1777038708988,34.11,78067.03,6.1,0.30556,0.00013,27.76053]
[1777038709130,34.11,78067.03,6.1,0.30556,0.00013,27.76053]
[1777038710058,34.11,78068.75,6.1,0.30578,0.00013,27.77]
[1777038714475,34.1,78080.84,6.1,0.30734,0.00013,27.83652]
[1777038715285,34.1,78080.84,6.1,0.30734,0.00013,27.83652]
[1777038719196,34.1,78082.31,6.1,0.30751,0.00013,27.84392]
[1777038720578,34.1,78086.67,6.1,0.30807,0.00013,27.86786]
[1777038720585,34.1,78089.83,6.1,0.30847,0.00013,27.8849]
[1777038723149,34.1,78090.01,6.1,0.3085,0.00013,27.88589]
[1777038723538,34.1,78079.99,6.1,0.30719,0.00013,27.83035]
[1777038724310,34.1,78079.99,6.1,0.30719,0.00013,27.83035]
[1777038724575,34.1,78079.99,6.1,0.30719,0.00013,27.83035]
[1777038724945,34.1,78079.99,6.1,0.30719,0.00013,27.83035]
[1777038724990,34.1,78079.99,6.1,0.30719,0.00013,27.83035]
[1777038725007,34.1,78086.12,6.1,0.30799,0.00013,27.86422]
[1777038725336,34.1,78086.12,6.1,0.30799,0.00013,27.86422]
[1777038725391,34.1,78086.12,6.1,0.30799,0.00013,27.86422]
[1777038725610,34.1,78086.12,6.1,0.30799,0.00013,27.86422]
[1777038725818,34.1,78086.12,6.1,0.30799,0.00013,27.86422]
[1777038725901,34.1,78107.64,6.1,0.3108,0.00013,27.9827]
[1777038731182,34.1,78102.77,6.1,0.31016,0.00013,27.95601]
[1777038732670,34.1,78102.12,6.1,0.31008,0.00013,27.95245]
[1777038733283,34.1,78102.06,6.1,0.31007,0.00013,27.95213]
[1777038733757,34.1,78102.06,6.1,0.31007,0.00013,27.95213]
[1777038735279,34.1,78097.4,6.1,0.30946,0.00013,27.92657]
[1777038735456,34.1,78097.4,6.1,0.30946,0.00013,27.92657]
[1777038735515,34.1,78097.4,6.1,0.30946,0.00013,27.92657]
[1777038736265,34.1,78101.43,6.1,0.30999,0.00013,27.94875]
[1777038736717,34.1,78101.43,6.1,0.30999,0.00013,27.94875]
[1777038736770,34.1,78101.43,6.1,0.30999,0.00013,27.94875]
[1777038739029,34.1,78098.17,6.1,0.30956,0.00013,27.93087]
[1777038739031,34.1,78098.17,6.1,0.30956,0.00013,27.93087]
[1777038742258,34.1,78093.88,6.1,0.30901,0.00013,27.90743]
[1777038743465,34.1,78097.57,6.1,0.30949,0.00013,27.92779]
[1777038744406,34.1,78100.55,6.1,0.30988,0.00013,27.9442]
[1777038749723,34.1,78094.09,6.1,0.30904,0.00013,27.90881]
[1777038752249,34.1,78094.43,6.1,0.30907,0.00013,27.90751]
[1777038754359,34.1,78093.62,6.1,0.30897,0.00013,27.90314]
[1777038757557,34.1,78093.68,6.1,0.30898,0.00013,27.90363]
[1777038758612,34.1,78097.41,6.1,0.30947,0.00013,27.92421]
[1777038758623,34.1,78097.41,6.1,0.30947,0.00013,27.92421]
[1777038758715,34.1,78097.41,6.1,0.30947,0.00013,27.92421]
[1777038760803,34.1,78115.09,6.1,0.31178,0.00013,28.02096]
[1777038765839,34.1,78112.92,6.1,0.31148,0.00013,28.00887]
[1777038767313,34.1,78112.48,6.1,0.31143,0.00013,28.00643]
[1777038767433,34.1,78112.48,6.1,0.31143,0.00013,28.00643]
[1777038768666,34.1,78109.3,6.1,0.31101,0.00013,27.98903]
[1777038769556,34.1,78110.99,6.1,0.31123,0.00013,27.99825]
[1777038770152,34.1,78110.99,6.1,0.31123,0.00013,27.99825]
[1777038770733,34.1,78109.98,6.1,0.3111,0.00013,27.99271]
[1777038770860,34.1,78109.98,6.1,0.3111,0.00013,27.99271]
[1777038771282,34.1,78109.98,6.1,0.3111,0.00013,27.99271]
[1777038771106,34.1,78099.02,6.1,0.30966,0.00013,27.93263]
[1777038771886,34.1,78085.48,6.1,0.3079,0.00013,27.858]
[1777038773453,34.1,78083.73,6.1,0.30767,0.00013,27.84842]
[1777038776277,34.1,78074.43,6.1,0.30647,0.00013,27.79718]
[1777038776922,34.1,78073.47,6.1,0.30635,0.00013,27.79168]
[1777038781379,34.1,78080.09,6.1,0.30719,0.00013,27.8278]
[1777038781381,34.1,78080.09,6.1,0.30719,0.00013,27.8278]
[1777038781956,34.1,78080.89,6.1,0.30729,0.00013,27.83211]
[1777038782875,34.1,78080.89,6.1,0.30729,0.00013,27.83211]
[1777038782950,34.1,78080.89,6.1,0.30729,0.00013,27.83211]
[1777038782963,34.1,78078.99,6.1,0.30704,0.00013,27.82143]
[1777038783788,34.1,78078.99,6.1,0.30704,0.00013,27.82143]
[1777038783791,34.1,78078.99,6.1,0.30704,0.00013,27.82143]
[1777038783813,34.1,78078.99,6.1,0.30704,0.00013,27.82143]
[1777038784977,34.09,78061.98,6.1,0.30482,0.00013,27.72623]
[1777038786718,34.09,78059.5,6.1,0.3045,0.00013,27.71222]
[1777038790583,34.09,78054.67,6.1,0.30386,0.00013,27.68473]
[1777038790597,34.09,78054.67,6.1,0.30386,0.00013,27.68473]
[1777038790682,34.09,78054.67,6.1,0.30386,0.00013,27.68473]
[1777038791674,34.09,78051.21,6.1,0.30341,0.00013,27.66519]
[1777038793040,34.09,78053.09,6.1,0.30364,0.00013,27.67514]
[1777038798151,34.09,78053.75,6.1,0.30371,0.00013,27.67836]
[1777038802283,34.08,78055.37,6.1,0.30391,0.00013,27.68715]
[1777038812171,34.08,78051.53,6.1,0.30335,0.00013,27.66011]
[1777038812423,34.08,78051.53,6.1,0.30335,0.00013,27.66011]
[1777038818214,34.07,78050.9,6.1,0.30325,0.00013,27.65614]
[1777038820228,34.07,78060.36,6.1,0.30448,0.00013,27.70924]
[1777038825263,34.07,78064.39,6.1,0.30496,0.00013,27.73012]
[1777038826207,34.07,78064.39,6.1,0.30496,0.00013,27.73012]
[1777038828292,34.06,78060.55,6.1,0.30443,0.00013,27.70744]
[1777038833318,34.05,78057.46,6.1,0.304,0.00013,27.68875]
[1777038834043,34.05,78057.46,6.1,0.304,0.00013,27.68875]
[1777038837615,34.05,78051.41,6.1,0.30319,0.00013,27.65386]
[1777038838802,34.05,78051.73,6.1,0.30323,0.00013,27.65558]
[1777038844395,34.05,78048.46,6.1,0.3028,0.00013,27.63687]
[1777038846485,34.05,78049.64,6.1,0.30296,0.00013,27.64348]
[1777038850050,34.05,78043.58,6.1,0.30217,0.00013,27.60918]
[1777038850300,34.05,78043.58,6.1,0.30217,0.00013,27.60918]
[1777038850313,34.05,78038.45,6.1,0.30151,0.00013,27.58013]
[1777038851635,34.05,78031.8,6.1,0.30065,0.00013,27.54232]
[1777038853695,34.05,78025.08,6.1,0.29977,0.00013,27.50349]
[1777038859500,34.04,78027.18,6.1,0.3,0.00013,27.51374]
[1777038860515,34.04,78027.18,6.1,0.3,0.00013,27.51374]
[1777038861894,34.04,78027.15,6.1,0.29999,0.00013,27.51333]
[1777038867559,34.03,78023.46,6.1,0.29947,0.00013,27.49072]
[1777038872597,34.03,78022.82,6.1,0.29935,0.00013,27.48267]
[1777038876172,34.03,78022.56,6.1,0.2993,0.00013,27.48076]
[1777038878123,34.02,78015.52,6.1,0.29839,0.00013,27.43996]
[1777038881214,34.02,78017.66,6.1,0.29865,0.00013,27.4517]
[1777038881313,34.02,78016.72,6.1,0.29852,0.00013,27.44592]
[1777038881666,34.02,78016.72,6.1,0.29852,0.00013,27.44592]
[1777038882377,34.02,78016.72,6.1,0.29852,0.00013,27.44592]
[1777038881768,34.02,78017.88,6.1,0.29867,0.00013,27.45273]
[1777038884708,34.02,78020.84,6.1,0.29904,0.00013,27.46932]
[1777038884955,34.02,78020.84,6.1,0.29904,0.00013,27.46932]
[1777038885013,34.02,78020.84,6.1,0.29904,0.00013,27.46932]
[1777038885065,34.02,78021.63,6.1,0.29914,0.00013,27.47364]
[1777038885688,34.02,78035.63,6.1,0.30095,0.00013,27.5536]
[1777038886648,34.02,78035.63,6.1,0.30095,0.00013,27.5536]
[1777038888377,34.02,78030.94,6.1,0.30035,0.00013,27.527]
[1777038889256,34.02,78020.32,6.1,0.29897,0.00013,27.46619]
[1777038889562,34.02,78020.32,6.1,0.29897,0.00013,27.46619]
[1777038890204,34.02,78020.32,6.1,0.29897,0.00013,27.46619]
[1777038893646,34.02,78020.49,6.1,0.29898,0.00013,27.46644]
[1777038893744,34.02,78023.42,6.1,0.29936,0.00013,27.48323]
[1777038895600,34.02,78025.17,6.1,0.29958,0.00013,27.49316]
[1777038895758,34.02,78024.15,6.1,0.29945,0.00013,27.48744]
[1777038898690,34.01,78015.45,6.1,0.29832,0.00013,27.43712]
[1777038898772,34.01,78015.45,6.1,0.29832,0.00013,27.43712]
[1777038899390,34.01,78015.45,6.1,0.29832,0.00013,27.43712]
[1777038898779,34.01,78017.09,6.1,0.29853,0.00013,27.44637]
[1777038899433,34.01,78017.09,6.1,0.29853,0.00013,27.44637]
[1777038899460,34.01,78017.09,6.1,0.29853,0.00013,27.44637]
[1777038899769,34.01,78017.09,6.1,0.29853,0.00013,27.44637]
[1777038901680,34.01,78028.26,6.1,0.29997,0.00013,27.51051]
[1777038901777,34.01,78028.26,6.1,0.29997,0.00013,27.51051]
[1777038901801,34.02,78023.49,6.1,0.29936,0.00013,27.48344]
[1777038902725,34.02,78023.49,6.1,0.29936,0.00013,27.48344]
[1777038902934,34.02,78023.49,6.1,0.29936,0.00013,27.48344]
[1777038902972,34.01,78024.2,6.1,0.29945,0.00013,27.48729]
[1777038903813,34.01,78035.35,6.1,0.30089,0.00013,27.55106]
[1777038907230,34.02,78036.14,6.1,0.301,0.00013,27.55568]
[1777038907464,34.02,78033.86,6.1,0.3007,0.00013,27.54275]
[1777038911325,34.02,78027.74,6.1,0.29992,0.00013,27.50809]
[1777038911377,34.02,78030.34,6.1,0.30026,0.00013,27.52304]
[1777038913183,34.02,78023.31,6.1,0.29934,0.00013,27.48261]
[1777038913957,34.02,78020.95,6.1,0.29903,0.00013,27.46888]
[1777038913974,34.02,78020.95,6.1,0.29903,0.00013,27.46888]
[1777038914075,34.01,78010.67,6.1,0.2977,0.00013,27.40961]
[1777038916932,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038916973,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038917078,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038917154,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038917177,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038917214,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038917299,34.01,78010.05,6.1,0.29762,0.00013,27.40576]
[1777038917357,34.01,77999.95,6.1,0.29631,0.00013,27.34728]
[1777038918827,34.01,77995.78,6.1,0.29578,0.00013,27.32302]
[1777038919206,34.01,77995.78,6.1,0.29578,0.00013,27.32302]
[1777038919331,34.01,77995.78,6.1,0.29578,0.00013,27.32302]
[1777038919920,34.01,77994.95,6.1,0.29567,0.00013,27.31813]
[1777038920209,34.01,77994.95,6.1,0.29567,0.00013,27.31813]
[1777038920247,34.01,77994.95,6.1,0.29567,0.00013,27.31813]
[1777038920311,34.01,77994.95,6.1,0.29567,0.00013,27.31813]
[1777038920955,34.01,77988.71,6.1,0.29487,0.00013,27.2818]
[1777038921596,34.01,77982.35,6.1,0.29405,0.00013,27.24473]
[1777038922181,34.01,77982.35,6.1,0.29405,0.00013,27.24473]
[1777038922382,34.01,77982.35,6.1,0.29405,0.00013,27.24473]
[1777038924189,34.01,77988.08,6.1,0.29478,0.00013,27.27806]
[1777038924301,34.01,77988.08,6.1,0.29478,0.00013,27.27806]
[1777038927213,34.01,77995.73,6.1,0.29576,0.00013,27.32241]
[1777038927408,34.01,77995.73,6.1,0.29576,0.00013,27.32241]
[1777038930895,34.01,78004.19,6.1,0.29684,0.00013,27.37104]
[1777038932136,34.01,78001.8,6.1,0.29651,0.00013,27.35381]
[1777038932770,34.01,77996.19,6.1,0.29579,0.00013,27.32122]
[1777038933186,34.01,77996.19,6.1,0.29579,0.00013,27.32122]
[1777038933269,34.01,77996.19,6.1,0.29579,0.00013,27.32122]
[1777038933284,34.01,77996.19,6.1,0.29579,0.00013,27.32122]
[1777038933841,34.01,77991.22,6.1,0.29515,0.00013,27.29229]
[1777038934501,34.01,77985.56,6.1,0.29442,0.00013,27.25931]
[1777038935049,34.01,77975.87,6.1,0.29318,0.00013,27.2027]
[1777038936469,34.01,77975.87,6.1,0.29318,0.00013,27.2027]
[1777038936505,34.01,77975.87,6.1,0.29318,0.00013,27.2027]
[1777038936547,34.01,77970.59,6.1,0.29251,0.00013,27.17181]
[1777038936901,34.01,77970.59,6.1,0.29251,0.00013,27.17181]
[1777038937097,34.01,77970.59,6.1,0.29251,0.00013,27.17181]
[1777038937443,34.01,77959.96,6.1,0.29115,0.00013,27.10938]
[1777038937532,34.01,77959.96,6.1,0.29115,0.00013,27.10938]
[1777038937848,34.01,77959.96,6.1,0.29115,0.00013,27.10938]
[1777038938458,34.01,77959.6,6.1,0.29111,0.00013,27.1074]
[1777038939081,34.01,77956.65,6.1,0.29073,0.00013,27.08977]
[1777038940607,34.01,77956.14,6.1,0.29066,0.00013,27.08655]
[1777038941313,34.01,77956.14,6.1,0.29066,0.00013,27.08655]
[1777038943296,34.01,77956.18,6.1,0.29065,0.00013,27.08637]
[1777038945084,34.0,77956.9,6.1,0.29074,0.00013,27.09021]
[1777038945565,34.0,77955.71,6.1,0.29058,0.00013,27.08297]
[1777038946130,34.0,77961.4,6.1,0.29131,0.00013,27.11671]
[1777038951165,34.01,77960.92,6.1,0.29126,0.00013,27.11458]
[1777038956467,34.01,77957.98,6.1,0.2909,0.00013,27.09785]
[1777038961719,34.01,77966.08,6.1,0.29196,0.00013,27.14661]
[1777038961756,34.01,77966.08,6.1,0.29196,0.00013,27.14661]
[1777038961759,34.01,77966.08,6.1,0.29196,0.00013,27.14661]
[1777038962189,34.01,77966.08,6.1,0.29196,0.00013,27.14661]
[1777038962261,34.01,77966.08,6.1,0.29196,0.00013,27.14661]
[1777038962307,34.01,77976.79,6.1,0.29333,0.00013,27.20952]
[1777038962673,34.01,77976.79,6.1,0.29333,0.00013,27.20952]
[1777038963525,34.01,77981.31,6.1,0.29391,0.00013,27.23599]
[1777038963618,34.01,77981.31,6.1,0.29391,0.00013,27.23599]
[1777038965228,34.01,77979.79,6.1,0.29372,0.00013,27.22714]
[1777038966156,34.01,77984.37,6.1,0.29431,0.00013,27.2539]
[1777038966177,34.01,77984.37,6.1,0.29431,0.00013,27.2539]
[1777038967337,34.01,77987.34,6.1,0.29469,0.00013,27.27121]
[1777038967449,34.01,77987.34,6.1,0.29469,0.00013,27.27121]
[1777038967524,34.01,77989.5,6.1,0.29496,0.00013,27.28378]
[1777038968923,34.01,77982.03,6.1,0.29401,0.00013,27.24024]
[1777038968931,34.01,77982.03,6.1,0.29401,0.00013,27.24024]
[1777038968938,34.01,77982.03,6.1,0.29401,0.00013,27.24024]
[1777038968943,34.01,77982.03,6.1,0.29401,0.00013,27.24024]
[1777038968969,34.01,77982.03,6.1,0.29401,0.00013,27.24024]
[1777038970076,34.01,77973.52,6.1,0.29292,0.00013,27.19051]
[1777038970299,34.01,77960.48,6.1,0.29125,0.00013,27.11397]
[1777038972293,34.02,77959.35,6.1,0.29111,0.00013,27.10745]
[1777038972373,34.02,77959.35,6.1,0.29111,0.00013,27.10745]
[1777038974683,34.02,77960.58,6.1,0.29128,0.00013,27.11513]
[1777038975329,34.02,77960.58,6.1,0.29128,0.00013,27.11513]
[1777038976269,34.02,77959.34,6.1,0.29112,0.00013,27.10797]
[1777038976295,34.02,77959.34,6.1,0.29112,0.00013,27.10797]
[1777038979361,34.02,77944.5,6.1,0.28925,0.00013,27.0209]
[1777038980682,34.02,77945.79,6.1,0.28942,0.00013,27.02879]
[1777038980688,34.02,77945.79,6.1,0.28942,0.00013,27.02879]
[1777038980697,34.02,77945.79,6.1,0.28942,0.00013,27.02879]
[1777038980864,34.02,77945.79,6.1,0.28942,0.00013,27.02879]
[1777038980979,34.02,77945.79,6.1,0.28942,0.00013,27.02879]
[1777038981306,34.02,77945.79,6.1,0.28942,0.00013,27.02879]
[1777038981376,34.02,77961.71,6.1,0.29144,0.00013,27.12266]
[1777038982166,34.02,77961.71,6.1,0.29144,0.00013,27.12266]
[1777038982421,34.02,77949.42,6.1,0.28987,0.00013,27.04995]
[1777038982565,34.02,77949.42,6.1,0.28987,0.00013,27.04995]
[1777038982585,34.02,77949.42,6.1,0.28987,0.00013,27.04995]
[1777038983391,34.02,77948.32,6.1,0.28973,0.00013,27.04326]
[1777038984339,34.02,77948.32,6.1,0.28973,0.00013,27.04326]
[1777038985118,34.02,77948.44,6.1,0.28974,0.00013,27.04381]
[1777038987452,34.02,77945.85,6.1,0.2894,0.00013,27.02814]
[1777038987484,34.02,77945.85,6.1,0.2894,0.00013,27.02814]
[1777038987513,34.02,77950.08,6.1,0.28994,0.00013,27.05304]
[1777038987686,34.02,77950.08,6.1,0.28994,0.00013,27.05304]
[1777038987700,34.02,77950.08,6.1,0.28994,0.00013,27.05304]
[1777038988426,34.02,77956.94,6.1,0.29082,0.00013,27.09378]
[1777038988640,34.02,77956.94,6.1,0.29082,0.00013,27.09378]
[1777038989802,34.02,77955.12,6.1,0.29059,0.00013,27.08321]
[1777038989962,34.02,77955.12,6.1,0.29059,0.00013,27.08321]
[1777038993200,34.02,77958.96,6.1,0.29107,0.00013,27.10303]
[1777038993468,34.02,77955.39,6.1,0.29062,0.00013,27.08213]
[1777038997597,34.02,77954.59,6.1,0.2905,0.00013,27.07659]
[1777039000319,34.02,77955.06,6.1,0.29055,0.00013,27.07897]
[1777039004914,34.01,77941.05,6.1,0.28875,0.00013,26.99519]
[1777039008161,34.01,77932.27,6.1,0.28763,0.00013,26.94273]
[1777039008219,34.01,77932.27,6.1,0.28763,0.00013,26.94273]
[1777039009243,34.01,77934.34,6.1,0.28789,0.00013,26.9549]
[1777039009583,34.01,77949.79,6.1,0.28985,0.00013,27.04655]
[1777039014849,34.01,77949.11,6.1,0.28975,0.00013,27.04183]
[1777039014891,34.01,77949.11,6.1,0.28975,0.00013,27.04183]
[1777039014976,34.01,77949.11,6.1,0.28975,0.00013,27.04183]
[1777039015452,34.01,77949.11,6.1,0.28975,0.00013,27.04183]
[1777039015531,34.01,77948.99,6.1,0.28973,0.00013,27.04078]
[1777039015606,34.01,77948.99,6.1,0.28973,0.00013,27.04078]
[1777039015868,34.01,77948.99,6.1,0.28973,0.00013,27.04078]
[1777039016535,34.01,77975.41,6.1,0.2931,0.00013,27.19644]
[1777039017648,34.01,77981.54,6.1,0.29388,0.00013,27.23228]
[1777039018981,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039019110,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039019132,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039019256,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039019310,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039019529,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039019534,34.01,77979.17,6.1,0.29358,0.00013,27.21847]
[1777039020542,34.01,77976.73,6.1,0.29327,0.00013,27.20431]
[1777039019654,34.01,77986.62,6.1,0.29454,0.00013,27.26206]
[1777039020937,34.01,77986.62,6.1,0.29454,0.00013,27.26206]
[1777039021112,34.01,77986.62,6.1,0.29454,0.00013,27.26206]
[1777039021359,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039021793,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022135,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022203,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022243,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022245,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022346,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022486,34.01,78000.24,6.1,0.29629,0.00013,27.34113]
[1777039022559,34.01,78018.61,6.1,0.29865,0.00013,27.44691]
[1777039022641,34.01,78018.61,6.1,0.29865,0.00013,27.44691]
[1777039023039,34.01,78018.61,6.1,0.29865,0.00013,27.44691]
[1777039023095,34.01,78018.61,6.1,0.29865,0.00013,27.44691]
[1777039023461,34.01,78018.61,6.1,0.29865,0.00013,27.44691]
[1777039023562,34.01,78032.4,6.1,0.30043,0.00013,27.52596]
[1777039023740,34.01,78032.4,6.1,0.30043,0.00013,27.52596]
[1777039023815,34.01,78032.4,6.1,0.30043,0.00013,27.52596]
[1777039024322,34.01,78032.4,6.1,0.30043,0.00013,27.52596]
[1777039024590,34.01,78032.4,6.1,0.30043,0.00013,27.52596]
[1777039025538,34.01,78039.9,6.1,0.3014,0.00013,27.56875]
[1777039025837,34.01,78043.37,6.1,0.30185,0.00013,27.58846]
[1777039026018,34.01,78043.37,6.1,0.30185,0.00013,27.58846]
[1777039026538,34.01,78043.37,6.1,0.30185,0.00013,27.58846]
[1777039026240,34.01,78064.11,6.1,0.30455,0.00013,27.70564]
[1777039027123,34.01,78064.11,6.1,0.30455,0.00013,27.70564]
[1777039027137,34.01,78064.11,6.1,0.30455,0.00013,27.70564]
[1777039027264,34.01,78064.11,6.1,0.30455,0.00013,27.70564]
[1777039027340,34.01,78074.23,6.1,0.30586,0.00013,27.76232]
[1777039028186,34.01,78074.23,6.1,0.30586,0.00013,27.76232]
[1777039028247,34.01,78090.02,6.1,0.30792,0.00013,27.85024]
[1777039029275,34.01,78090.02,6.1,0.30792,0.00013,27.85024]
[1777039029390,34.01,78090.02,6.1,0.30792,0.00013,27.85024]
[1777039029669,34.01,78090.02,6.1,0.30792,0.00013,27.85024]
[1777039029683,34.01,78090.02,6.1,0.30792,0.00013,27.85024]
[1777039034481,34.0,78081.39,6.1,0.30678,0.00013,27.80159]
[1777039035271,34.0,78072.41,6.1,0.3056,0.00013,27.75117]
[1777039037972,34.0,78073.73,6.1,0.30577,0.00013,27.75842]
[1777039044229,34.0,78063.16,6.1,0.30438,0.00013,27.69868]
[1777039047720,34.0,78067.24,6.1,0.30491,0.00013,27.72143]
[1777039048074,34.0,78066.45,6.1,0.3048,0.00013,27.71686]
[1777039048898,34.0,78071.88,6.1,0.30551,0.00013,27.74723]
[1777039049934,34.0,78063.46,6.1,0.30441,0.00013,27.69999]
[1777039052027,34.0,78079.31,6.1,0.30645,0.00013,27.78523]
[1777039057127,34.0,78068.35,6.1,0.30501,0.00013,27.72338]
[1777039057945,34.0,78068.35,6.1,0.30501,0.00013,27.72338]
[1777039060604,34.0,78066.17,6.1,0.30472,0.00013,27.71099]
[1777039060648,34.0,78066.17,6.1,0.30472,0.00013,27.71099]
[1777039060654,34.0,78066.17,6.1,0.30472,0.00013,27.71099]
[1777039060669,34.0,78066.17,6.1,0.30472,0.00013,27.71099]
[1777039061167,33.99,78055.9,6.1,0.30339,0.00013,27.65302]
[1777039062581,33.99,78055.9,6.1,0.30339,0.00013,27.65302]
[1777039063476,33.99,78051.62,6.1,0.30283,0.00013,27.62881]
[1777039065179,33.99,78056.36,6.1,0.30345,0.00013,27.65561]
[1777039066808,33.99,78055.98,6.1,0.3034,0.00013,27.65344]
[1777039067953,33.99,78059.98,6.1,0.30392,0.00013,27.67599]
[1777039068007,33.99,78059.98,6.1,0.30392,0.00013,27.67599]
[1777039068176,33.99,78059.98,6.1,0.30392,0.00013,27.67599]
[1777039068578,33.99,78074.62,6.1,0.30582,0.00013,27.75816]
[1777039068766,33.99,78074.62,6.1,0.30582,0.00013,27.75816]
[1777039068954,33.99,78074.62,6.1,0.30582,0.00013,27.75816]
[1777039069194,33.99,78074.62,6.1,0.30582,0.00013,27.75816]
[1777039069567,33.99,78074.62,6.1,0.30582,0.00013,27.75816]
[1777039069627,33.99,78087.21,6.1,0.30746,0.00013,27.82827]
[1777039070603,33.99,78097.5,6.1,0.30881,0.00013,27.88547]
[1777039074293,34.0,78096.68,6.1,0.30871,0.00013,27.88126]
[1777039076654,34.0,78097.62,6.1,0.30884,0.00013,27.88668]
[1777039076749,34.0,78097.62,6.1,0.30884,0.00013,27.88668]
[1777039076770,34.0,78098.99,6.1,0.30902,0.00013,27.89436]
[1777039077304,34.0,78096.54,6.1,0.3087,0.00013,27.88061]
[1777039082339,33.99,78096.94,6.1,0.30872,0.00013,27.88187]
[1777039085230,33.99,78095.08,6.1,0.30847,0.00013,27.8712]
[1777039085505,33.99,78095.08,6.1,0.30847,0.00013,27.8712]
[1777039085591,33.99,78095.08,6.1,0.30847,0.00013,27.8712]
[1777039085665,33.99,78095.08,6.1,0.30847,0.00013,27.8712]
[1777039085832,33.99,78100.91,6.1,0.30923,0.00013,27.90325]
[1777039086370,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039086950,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039087321,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039087361,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039087396,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039087598,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039087683,33.99,78122.37,6.1,0.31205,0.00013,28.02108]
[1777039088224,33.99,78124.38,6.1,0.31231,0.00013,28.03197]
[1777039089508,33.99,78127.02,6.1,0.31265,0.00013,28.04626]
[1777039089524,33.99,78127.02,6.1,0.31265,0.00013,28.04626]
[1777039089568,33.99,78127.02,6.1,0.31265,0.00013,28.04626]
[1777039091005,33.99,78131.81,6.1,0.31328,0.00013,28.07226]
[1777039093457,33.99,78127.1,6.1,0.31266,0.00013,28.04657]
[1777039093539,33.99,78127.1,6.1,0.31266,0.00013,28.04657]
[1777039093588,33.99,78127.1,6.1,0.31266,0.00013,28.04657]
[1777039093705,33.99,78127.1,6.1,0.31266,0.00013,28.04657]
[1777039094204,33.99,78125.87,6.1,0.3125,0.00013,28.03984]
[1777039094367,33.99,78125.87,6.1,0.3125,0.00013,28.03984]
[1777039094419,33.99,78125.87,6.1,0.3125,0.00013,28.03984]
[1777039094427,33.99,78096.71,6.1,0.30867,0.00013,27.87957]
[1777039095258,33.99,78096.71,6.1,0.30867,0.00013,27.87957]
[1777039095326,33.99,78096.71,6.1,0.30867,0.00013,27.87957]
[1777039095408,33.99,78096.71,6.1,0.30867,0.00013,27.87957]
[1777039095721,33.99,78096.71,6.1,0.30867,0.00013,27.87957]
[1777039095733,33.99,78096.71,6.1,0.30867,0.00013,27.87957]
[1777039095781,33.99,78098.75,6.1,0.30893,0.00013,27.89067]
[1777039096553,33.99,78098.75,6.1,0.30893,0.00013,27.89067]
[1777039096643,33.99,78119.73,6.1,0.31168,0.00013,28.00582]
[1777039098527,33.98,78113.59,6.1,0.31086,0.00013,27.9719]
[1777039099410,33.98,78111.47,6.1,0.31058,0.00013,27.95999]
[1777039099665,33.98,78111.47,6.1,0.31058,0.00013,27.95999]
[1777039104873,33.98,78108.18,6.1,0.31011,0.00013,27.9404]
[1777039110729,33.97,78098.65,6.1,0.30883,0.00013,27.88678]
[1777039114570,33.97,78101.55,6.1,0.30917,0.00013,27.89868]
[1777039114769,33.97,78101.55,6.1,0.30917,0.00013,27.89868]
[1777039114808,33.97,78101.55,6.1,0.30917,0.00013,27.89868]
[1777039115828,33.97,78088.31,6.1,0.30743,0.00013,27.82488]
[1777039121619,33.96,78087.56,6.1,0.30731,0.00013,27.81985]
[1777039125039,33.96,78087.8,6.1,0.30733,0.00013,27.82074]
[1777039130683,33.96,78097.78,6.1,0.30861,0.00013,27.87511]
[1777039130861,33.96,78097.78,6.1,0.30861,0.00013,27.87511]
[1777039136695,33.95,78096.79,6.1,0.30846,0.00013,27.86862]
[1777039141761,33.95,78096.26,6.1,0.30836,0.00013,27.86448]
[1777039142488,33.95,78096.26,6.1,0.30836,0.00013,27.86448]
[1777039146485,33.94,78096.58,6.1,0.30838,0.00013,27.86543]
[1777039150820,33.94,78099.27,6.1,0.30871,0.00013,27.87952]
[1777039151439,33.94,78098.85,6.1,0.30865,0.00013,27.87699]
[1777039152628,33.94,78098.27,6.1,0.30857,0.00013,27.87357]
[1777039155249,33.93,78101.58,6.1,0.30899,0.00013,27.89128]
[1777039155448,33.93,78101.58,6.1,0.30899,0.00013,27.89128]
[1777039155532,33.93,78101.58,6.1,0.30899,0.00013,27.89128]
[1777039155589,33.93,78101.58,6.1,0.30899,0.00013,27.89128]
[1777039155772,33.93,78101.58,6.1,0.30899,0.00013,27.89128]
[1777039155806,33.93,78101.58,6.1,0.30898,0.00013,27.89107]
[1777039155883,33.93,78124.2,6.1,0.31195,0.00013,28.01554]
[1777039157820,33.93,78124.2,6.1,0.31195,0.00013,28.01554]
[1777039162926,33.92,78123.91,6.1,0.31187,0.00013,28.01222]
[1777039167963,33.92,78123.64,6.1,0.3118,0.00013,28.00955]
[1777039170575,33.92,78123.18,6.1,0.31174,0.00013,28.0068]
[1777039173766,33.91,78125.79,6.1,0.31205,0.00013,28.01736]
[1777039177356,33.91,78121.12,6.1,0.31143,0.00013,27.99136]
[1777039178162,33.91,78122.19,6.1,0.31156,0.00013,27.9968]
[1777039178253,33.91,78121.43,6.1,0.31146,0.00013,27.99264]
[1777039182056,33.91,78117.98,6.1,0.31098,0.00013,27.97292]
[1777039186497,33.9,78116.49,6.1,0.31076,0.00013,27.96374]
[1777039192130,33.9,78112.66,6.1,0.31022,0.00013,27.94108]
[1777039197166,33.89,78112.99,6.1,0.31023,0.00013,27.94183]
[1777039200694,33.89,78112.63,6.1,0.31017,0.00013,27.93943]
[1777039200747,33.89,78112.63,6.1,0.31017,0.00013,27.93943]
[1777039200770,33.89,78112.63,6.1,0.31017,0.00013,27.93943]
[1777039200815,33.89,78112.63,6.1,0.31017,0.00013,27.93943]
[1777039201121,33.89,78112.04,6.1,0.31009,0.00013,27.93597]
[1777039201934,33.89,78112.04,6.1,0.31009,0.00013,27.93597]
[1777039201296,33.89,78093.75,6.1,0.30768,0.00013,27.83436]
[1777039202093,33.89,78093.75,6.1,0.30768,0.00013,27.83436]
[1777039202173,33.89,78093.75,6.1,0.30768,0.00013,27.83436]
[1777039202825,33.89,78093.75,6.1,0.30768,0.00013,27.83436]
[1777039202588,33.88,78078.06,6.1,0.30558,0.00013,27.74476]
[1777039204375,33.88,78071.36,6.1,0.30471,0.00013,27.70693]
[1777039205196,33.88,78071.36,6.1,0.30471,0.00013,27.70693]
[1777039205775,33.88,78071.36,6.1,0.30471,0.00013,27.70693]
[1777039211272,33.88,78074.79,6.1,0.30515,0.00013,27.72601]
[1777039213833,33.88,78069.04,6.1,0.3044,0.00013,27.69355]
[1777039213957,33.88,78066.23,6.1,0.30403,0.00013,27.6777]
[1777039214081,33.88,78066.23,6.1,0.30403,0.00013,27.6777]
[1777039215273,33.88,78067.46,6.1,0.30419,0.00013,27.68465]
[1777039216053,33.88,78063.78,6.1,0.30371,0.00013,27.66387]
[1777039216528,33.88,78063.78,6.1,0.30371,0.00013,27.66387]
[1777039216638,33.88,78063.78,6.1,0.30371,0.00013,27.66387]
[1777039216663,33.88,78063.78,6.1,0.30371,0.00013,27.66387]
[1777039216846,33.88,78063.78,6.1,0.30371,0.00013,27.66387]
[1777039217042,33.88,78063.78,6.1,0.30371,0.00013,27.66387]
[1777039217129,33.88,78059.7,6.1,0.30317,0.00013,27.6406]
[1777039218725,33.87,78052.12,6.1,0.30218,0.00013,27.59728]
[1777039220297,33.87,78049.51,6.1,0.30183,0.00013,27.5822]
[1777039221111,33.87,78050.24,6.1,0.30192,0.00013,27.58613]
[1777039221461,33.87,78050.24,6.1,0.30192,0.00013,27.58613]
[1777039221531,33.87,78052.78,6.1,0.30225,0.00013,27.60035]
[1777039222913,33.87,78049.17,6.1,0.30177,0.00013,27.57958]
[1777039223351,33.87,78049.17,6.1,0.30177,0.00013,27.57958]
[1777039223695,33.87,78048.54,6.1,0.30169,0.00013,27.57577]
[1777039223716,33.87,78048.54,6.1,0.30169,0.00013,27.57577]
[1777039223761,33.87,78048.54,6.1,0.30169,0.00013,27.57577]
[1777039224948,33.87,78042.1,6.1,0.30084,0.00013,27.53879]
[1777039224987,33.87,78042.1,6.1,0.30084,0.00013,27.53879]
[1777039225048,33.87,78042.1,6.1,0.30084,0.00013,27.53879]
[1777039225267,33.87,78042.1,6.1,0.30084,0.00013,27.53879]
[1777039225298,33.87,78042.1,6.1,0.30084,0.00013,27.53879]
[1777039225769,33.87,78040.65,6.1,0.30065,0.00013,27.53031]
[1777039226625,33.87,78037.93,6.1,0.30029,0.00013,27.51455]
[1777039226673,33.87,78037.93,6.1,0.30029,0.00013,27.51455]
[1777039226978,33.87,78037.93,6.1,0.30029,0.00013,27.51455]
[1777039227273,33.87,78037.93,6.1,0.30029,0.00013,27.51455]
[1777039228405,33.87,78035.54,6.1,0.29998,0.00013,27.50069]
[1777039228424,33.87,78019.92,6.1,0.29795,0.00013,27.4106]
[1777039231330,33.87,78012.48,6.1,0.29699,0.00013,27.36743]
[1777039231796,33.86,78007.98,6.1,0.29638,0.00013,27.33778]
[1777039232418,33.86,78002.76,6.1,0.29571,0.00013,27.30741]
[1777039233323,33.86,78002.76,6.1,0.29571,0.00013,27.30741]
[1777039233409,33.86,78001.6,6.1,0.29555,0.00013,27.30033]
[1777039239048,33.86,78010.73,6.1,0.29673,0.00013,27.3535]
[1777039243090,33.86,78007.16,6.1,0.29627,0.00013,27.33283]
[1777039244186,33.87,77997.94,6.1,0.29509,0.00013,27.27952]
[1777039244223,33.87,77997.94,6.1,0.29509,0.00013,27.27952]
[1777039244334,33.87,77997.94,6.1,0.29509,0.00013,27.27952]
[1777039244425,33.87,77997.94,6.1,0.29509,0.00013,27.27952]
[1777039244493,33.87,77994.4,6.1,0.29464,0.00013,27.25892]
[1777039245471,33.87,77984.83,6.1,0.2934,0.00013,27.20259]
[1777039249209,33.86,77976.75,6.1,0.29235,0.00013,27.15465]
[1777039254757,33.86,77975.59,6.1,0.29217,0.00013,27.14637]
[1777039259791,33.85,77974.6,6.1,0.29202,0.00013,27.13965]
[1777039262277,33.85,77974.64,6.1,0.29202,0.00013,27.13971]
[1777039262343,33.85,77974.64,6.1,0.29202,0.00013,27.13971]
[1777039263017,33.85,77971.45,6.1,0.29161,0.00013,27.12069]
[1777039263443,33.85,77971.45,6.1,0.29161,0.00013,27.12069]
[1777039263523,33.85,77960.56,6.1,0.29021,0.00013,27.05601]
[1777039263732,33.85,77960.56,6.1,0.29021,0.00013,27.05601]
[1777039263856,33.85,77960.56,6.1,0.29021,0.00013,27.05601]
[1777039263929,33.85,77960.56,6.1,0.29021,0.00013,27.05601]
[1777039264223,33.85,77960.56,6.1,0.29021,0.00013,27.05601]
[1777039266284,33.85,77946.19,6.1,0.28837,0.00013,26.97024]
[1777039266610,33.85,77946.19,6.1,0.28837,0.00013,26.97024]
[1777039266365,33.85,77946.51,6.1,0.28841,0.00013,26.97213]
[1777039266846,33.85,77947.33,6.1,0.28851,0.00013,26.97663]
[1777039267925,33.85,77947.33,6.1,0.28851,0.00013,26.97663]
[1777039268907,33.85,77943.73,6.1,0.28805,0.00013,26.95509]
[1777039270547,33.85,77947.09,6.1,0.28847,0.00013,26.97517]
[1777039274308,33.85,77955.19,6.1,0.28951,0.00013,27.02341]
[1777039276813,33.85,77951.92,6.1,0.28909,0.00013,27.00377]
[1777039278416,33.85,77954.07,6.1,0.28936,0.00013,27.01655]
[1777039278425,33.85,77954.07,6.1,0.28936,0.00013,27.01655]
[1777039278494,33.85,77954.07,6.1,0.28936,0.00013,27.01655]
[1777039278820,33.85,77955.9,6.1,0.28959,0.00013,27.0274]
[1777039279990,33.85,77959.38,6.1,0.29004,0.00013,27.04804]
[1777039283510,33.84,77971.31,6.1,0.29152,0.00013,27.11673]
[1777039284064,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284066,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284120,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284124,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284161,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284261,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284426,33.84,77975.21,6.1,0.29199,0.00013,27.1384]
[1777039284547,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039284772,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039284951,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039285029,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039285319,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039285534,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039285613,33.83,77996.32,6.1,0.29467,0.00013,27.26093]
[1777039285589,33.82,78031.14,6.1,0.29911,0.00013,27.46054]
[1777039286551,33.82,78018.25,6.1,0.29744,0.00013,27.38596]
[1777039287001,33.82,78007.99,6.1,0.29611,0.00013,27.32634]
[1777039289251,33.82,78010.54,6.1,0.29644,0.00013,27.34128]
[1777039289950,33.82,78010.54,6.1,0.29644,0.00013,27.34128]
[1777039290399,33.82,78010.54,6.1,0.29644,0.00013,27.34128]
[1777039290516,33.82,77998.46,6.1,0.29488,0.00013,27.27084]
[1777039291056,33.82,77989.29,6.1,0.29368,0.00013,27.21351]
[1777039291848,33.82,77989.29,6.1,0.29368,0.00013,27.21351]
[1777039291873,33.82,77989.29,6.1,0.29368,0.00013,27.21351]
[1777039297098,33.81,77989.49,6.1,0.29367,0.00013,27.21331]
[1777039299572,33.81,77989.45,6.1,0.29366,0.00013,27.21286]
[1777039301737,33.81,78005.0,6.1,0.29565,0.00013,27.30318]
[1777039302157,33.81,78005.0,6.1,0.29565,0.00013,27.30318]
[1777039311196,33.8,77981.07,6.1,0.29251,0.00013,27.16025]
[1777039313634,33.8,77981.65,6.1,0.29258,0.00013,27.16353]
[1777039315223,33.8,77996.08,6.1,0.29442,0.00013,27.24792]
[1777039320259,33.79,77999.48,6.1,0.29484,0.00013,27.26676]
[1777039321265,33.79,77986.84,6.1,0.2932,0.00013,27.19231]
[1777039325294,33.79,77974.45,6.1,0.29159,0.00013,27.11853]
[1777039326967,33.79,77972.06,6.1,0.29128,0.00013,27.10428]
[1777039328134,33.79,77971.54,6.1,0.29122,0.00013,27.10111]
[1777039328506,33.79,77971.54,6.1,0.29122,0.00013,27.10111]
[1777039330103,33.79,77962.84,6.1,0.2901,0.00013,27.04928]
[1777039330177,33.79,77962.84,6.1,0.2901,0.00013,27.04928]
[1777039330484,33.79,77962.84,6.1,0.2901,0.00013,27.04928]
[1777039330583,33.79,77953.17,6.1,0.28886,0.00013,26.99157]
[1777039331089,33.79,77953.17,6.1,0.28886,0.00013,26.99157]
[1777039331103,33.79,77953.17,6.1,0.28886,0.00013,26.99157]
[1777039335061,33.79,77950.34,6.1,0.2885,0.00013,26.9748]
[1777039335190,33.79,77950.34,6.1,0.2885,0.00013,26.9748]
[1777039340573,33.79,77952.25,6.1,0.28874,0.00013,26.98629]
[1777039340877,33.79,77946.65,6.1,0.28803,0.00013,26.95279]
[1777039341422,33.79,77949.5,6.1,0.28839,0.00013,26.9699]
[1777039342191,33.79,77949.5,6.1,0.28839,0.00013,26.9699]
[1777039342227,33.79,77949.5,6.1,0.28839,0.00013,26.9699]
[1777039342228,33.79,77949.5,6.1,0.28839,0.00013,26.9699]
[1777039342279,33.79,77949.5,6.1,0.28839,0.00013,26.9699]
[1777039342429,33.79,77939.2,6.1,0.28707,0.00013,26.90777]
[1777039342916,33.79,77939.2,6.1,0.28707,0.00013,26.90777]
[1777039344968,33.78,77937.09,6.1,0.28679,0.00013,26.89451]
[1777039347851,33.78,77933.37,6.1,0.28629,0.00013,26.87131]
[1777039349186,33.78,77932.35,6.1,0.28616,0.00013,26.8649]
[1777039349764,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039349897,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350051,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350079,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350127,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350160,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350188,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350314,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350644,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350677,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350708,33.78,77930.31,6.1,0.28589,0.00013,26.85234]
[1777039350663,33.78,77913.97,6.1,0.28381,0.00013,26.75313]
[1777039352042,33.78,77906.52,6.1,0.28284,0.00013,26.7043]
[1777039352144,33.78,77906.52,6.1,0.28284,0.00013,26.7043]
[1777039352502,33.78,77917.14,6.1,0.28419,0.00013,26.76879]
[1777039352955,33.78,77917.14,6.1,0.28419,0.00013,26.76879]
[1777039353248,33.78,77917.14,6.1,0.28419,0.00013,26.76879]
[1777039353409,33.78,77917.14,6.1,0.28419,0.00013,26.76879]
[1777039353592,33.78,77917.14,6.1,0.28419,0.00013,26.76879]
[1777039353596,33.78,77917.14,6.1,0.28419,0.00013,26.76879]
[1777039354731,33.78,77906.84,6.1,0.28287,0.00013,26.70584]
[1777039354943,33.78,77906.84,6.1,0.28287,0.00013,26.70584]
[1777039354944,33.78,77906.84,6.1,0.28287,0.00013,26.70584]
[1777039354958,33.78,77906.84,6.1,0.28287,0.00013,26.70584]
[1777039355039,33.78,77906.84,6.1,0.28287,0.00013,26.70584]
[1777039356536,33.78,77910.17,6.1,0.28329,0.00013,26.72602]
[1777039356565,33.78,77910.17,6.1,0.28329,0.00013,26.72602]
[1777039360972,33.77,77916.87,6.1,0.28413,0.00013,26.76599]
[1777039362108,33.77,77914.78,6.1,0.28386,0.00013,26.75313]
[1777039363519,33.77,77911.85,6.1,0.28348,0.00013,26.73516]
[1777039365256,33.77,77908.83,6.1,0.28309,0.00013,26.71652]
[1777039366263,33.77,77908.36,6.1,0.28303,0.00013,26.71354]
[1777039367008,33.77,77910.07,6.1,0.28324,0.00013,26.72384]
[1777039368057,33.77,77910.44,6.1,0.28329,0.00013,26.72598]
[1777039368684,33.77,77910.44,6.1,0.28329,0.00013,26.72598]
[1777039369029,33.77,77908.64,6.1,0.28306,0.00013,26.71489]
[1777039369440,33.77,77908.64,6.1,0.28306,0.00013,26.71489]
[1777039369866,33.77,77909.42,6.1,0.28315,0.00013,26.71953]
[1777039369877,33.77,77909.42,6.1,0.28315,0.00013,26.71953]
[1777039369880,33.77,77909.42,6.1,0.28315,0.00013,26.71953]
[1777039371729,33.77,77907.35,6.1,0.28289,0.00013,26.7068]
[1777039375663,33.76,77893.94,6.1,0.28116,0.00013,26.62371]
[1777039376019,33.76,77893.94,6.1,0.28116,0.00013,26.62371]
[1777039376314,33.76,77893.94,6.1,0.28116,0.00013,26.62371]
[1777039376401,33.76,77893.94,6.1,0.28116,0.00013,26.62371]
[1777039376694,33.76,77876.4,6.1,0.27895,0.00013,26.5158]
[1777039377854,33.76,77874.45,6.1,0.27869,0.00013,26.50341]
[1777039378685,33.75,77863.77,6.1,0.27728,0.00013,26.43383]
[1777039379007,33.75,77863.77,6.1,0.27728,0.00013,26.43383]
[1777039381051,33.74,77859.55,6.1,0.27668,0.00013,26.40478]
[1777039386741,33.73,77864.07,6.1,0.27717,0.00013,26.42885]
[1777039389762,33.73,77853.5,6.1,0.27582,0.00013,26.36231]
[1777039391096,33.73,77853.5,6.1,0.27582,0.00013,26.36231]
[1777039393192,33.72,77842.03,6.1,0.27437,0.00013,26.29024]
[1777039393200,33.72,77842.03,6.1,0.27437,0.00013,26.29024]
[1777039393525,33.72,77842.03,6.1,0.27437,0.00013,26.29024]
[1777039393597,33.72,77842.03,6.1,0.27437,0.00013,26.29024]
[1777039393673,33.72,77842.03,6.1,0.27437,0.00013,26.29024]
[1777039394199,33.72,77840.72,6.1,0.2742,0.00013,26.28177]
[1777039394958,33.72,77841.71,6.1,0.27433,0.00013,26.28784]
[1777039396209,33.72,77848.57,6.1,0.27519,0.00013,26.33076]
[1777039396234,33.71,77860.34,6.1,0.27661,0.00013,26.40162]
[1777039397143,33.71,77860.34,6.1,0.27661,0.00013,26.40162]
[1777039397200,33.71,77881.59,6.1,0.27928,0.00013,26.53299]
[1777039400196,33.71,77884.14,6.1,0.2796,0.00013,26.54836]
[1777039400343,33.71,77884.14,6.1,0.2796,0.00013,26.54836]
[1777039400396,33.71,77884.14,6.1,0.2796,0.00013,26.54836]
[1777039400840,33.71,77894.28,6.1,0.28086,0.00013,26.61004]
[1777039401244,33.71,77894.28,6.1,0.28086,0.00013,26.61004]
[1777039401571,33.71,77894.28,6.1,0.28086,0.00013,26.61004]
[1777039401607,33.71,77894.28,6.1,0.28086,0.00013,26.61004]
[1777039401789,33.71,77894.28,6.1,0.28086,0.00013,26.61004]
[1777039401910,33.71,77894.28,6.1,0.28086,0.00013,26.61004]
[1777039401847,33.71,77905.02,6.1,0.28222,0.00013,26.67573]
[1777039403117,33.71,77913.14,6.1,0.28325,0.00013,26.72526]
[1777039403123,33.71,77913.14,6.1,0.28325,0.00013,26.72526]
[1777039403566,33.71,77913.14,6.1,0.28325,0.00013,26.72526]
[1777039406062,33.71,77913.89,6.1,0.28334,0.00013,26.72959]
[1777039406134,33.71,77913.89,6.1,0.28334,0.00013,26.72959]
[1777039406185,33.71,77913.89,6.1,0.28334,0.00013,26.72959]
[1777039406252,33.71,77913.89,6.1,0.28334,0.00013,26.72959]
[1777039406952,33.71,77905.01,6.1,0.28221,0.00013,26.67523]
[1777039407534,33.71,77896.3,6.1,0.2811,0.00013,26.62177]
[1777039407626,33.71,77896.3,6.1,0.2811,0.00013,26.62177]
[1777039407790,33.71,77896.3,6.1,0.2811,0.00013,26.62177]
[1777039407900,33.71,77886.37,6.1,0.27985,0.00013,26.56066]
[1777039410952,33.7,77890.33,6.1,0.28033,0.00013,26.58427]
[1777039411010,33.7,77890.33,6.1,0.28033,0.00013,26.58427]
[1777039411104,33.7,77890.33,6.1,0.28033,0.00013,26.58427]
[1777039411239,33.7,77890.33,6.1,0.28033,0.00013,26.58427]
[1777039411317,33.7,77895.03,6.1,0.2809,0.00013,26.60943]
[1777039411878,33.7,77895.03,6.1,0.2809,0.00013,26.60943]
[1777039412933,33.7,77902.89,6.1,0.28189,0.00013,26.65765]
[1777039412973,33.7,77902.89,6.1,0.28189,0.00013,26.65765]
[1777039415247,33.7,77897.71,6.1,0.28123,0.00013,26.62572]
[1777039417074,33.7,77897.62,6.1,0.28122,0.00013,26.62503]
[1777039417169,33.7,77897.62,6.1,0.28122,0.00013,26.62503]
[1777039417557,33.7,77901.76,6.1,0.28174,0.00013,26.65035]
[1777039417571,33.7,77901.76,6.1,0.28174,0.00013,26.65035]
[1777039418031,33.7,77901.76,6.1,0.28174,0.00013,26.65035]
[1777039418107,33.7,77914.14,6.1,0.28332,0.00013,26.72599]
[1777039421723,33.7,77915.86,6.1,0.28352,0.00013,26.73605]
[1777039422924,33.7,77919.71,6.1,0.28401,0.00013,26.75937]
[1777039423654,33.7,77920.54,6.1,0.28411,0.00013,26.76428]
[1777039424830,33.7,77919.83,6.1,0.28402,0.00013,26.7598]
[1777039425217,33.7,77919.83,6.1,0.28402,0.00013,26.7598]
[1777039425260,33.7,77919.83,6.1,0.28402,0.00013,26.7598]
[1777039426033,33.7,77933.98,6.1,0.28582,0.00013,26.84537]
[1777039427494,33.7,77936.12,6.1,0.28609,0.00013,26.85809]
[1777039427565,33.7,77936.12,6.1,0.28609,0.00013,26.85809]
[1777039427843,33.7,77936.12,6.1,0.28609,0.00013,26.85809]
[1777039432049,33.67,77941.81,6.1,0.28668,0.00013,26.88622]
[1777039432718,33.67,77940.7,6.1,0.28653,0.00013,26.87927]
[1777039433206,33.67,77940.7,6.1,0.28653,0.00013,26.87927]
[1777039434371,33.67,77930.49,6.1,0.28521,0.00013,26.81701]
[1777039434791,33.67,77930.49,6.1,0.28521,0.00013,26.81701]
[1777039434852,33.67,77930.49,6.1,0.28521,0.00013,26.81701]
[1777039435115,33.67,77930.49,6.1,0.28521,0.00013,26.81701]
[1777039435168,33.67,77930.49,6.1,0.28521,0.00013,26.81701]
[1777039435211,33.67,77930.49,6.1,0.28521,0.00013,26.81701]
[1777039435712,33.67,77939.88,6.1,0.28641,0.00013,26.8737]
[1777039435854,33.67,77939.88,6.1,0.28641,0.00013,26.8737]
[1777039436128,33.67,77939.88,6.1,0.28641,0.00013,26.8737]
[1777039437022,33.67,77935.63,6.1,0.28586,0.00013,26.84776]
[1777039437038,33.67,77935.63,6.1,0.28586,0.00013,26.84776]
[1777039437290,33.67,77935.63,6.1,0.28586,0.00013,26.84776]
[1777039437486,33.67,77920.87,6.1,0.28397,0.00013,26.7579]
[1777039438129,33.67,77920.87,6.1,0.28397,0.00013,26.7579]
[1777039440416,33.67,77918.82,6.1,0.2837,0.00013,26.74516]
[1777039440428,33.67,77918.82,6.1,0.2837,0.00013,26.74516]
[1777039440870,33.67,77915.09,6.1,0.28323,0.00013,26.72229]
[1777039443389,33.67,77899.05,6.1,0.28118,0.00013,26.6239]
[1777039444282,33.67,77900.04,6.1,0.28131,0.00013,26.63]
[1777039444285,33.67,77900.04,6.1,0.28131,0.00013,26.63]
[1777039444525,33.67,77900.08,6.1,0.28132,0.00013,26.63024]
[1777039446812,33.67,77894.44,6.1,0.2806,0.00013,26.59557]
[1777039448291,33.67,77889.94,6.1,0.28003,0.00013,26.56787]
[1777039448349,33.67,77883.03,6.1,0.27916,0.00013,26.52524]
[1777039450198,33.66,77879.05,6.1,0.27865,0.00013,26.50027]
[1777039450814,33.66,77875.59,6.1,0.2782,0.00013,26.4785]
[1777039452538,33.66,77878.61,6.1,0.27857,0.00013,26.49661]
[1777039458261,33.65,77877.01,6.1,0.27832,0.00013,26.48468]
[1777039459741,33.65,77868.75,6.1,0.27727,0.00013,26.43303]
[1777039459858,33.65,77868.75,6.1,0.27727,0.00013,26.43303]
[1777039459865,33.65,77868.75,6.1,0.27727,0.00013,26.43303]
[1777039460416,33.65,77868.75,6.1,0.27727,0.00013,26.43303]
[1777039460466,33.65,77850.77,6.1,0.275,0.00013,26.32048]
[1777039461142,33.65,77850.77,6.1,0.275,0.00013,26.32048]
[1777039461427,33.65,77850.77,6.1,0.275,0.00013,26.32048]
[1777039462375,33.65,77850.77,6.1,0.275,0.00013,26.32029]
[1777039462389,33.65,77828.2,6.1,0.27217,0.00013,26.17811]
[1777039464967,33.65,77820.93,6.1,0.27126,0.00012,26.13207]
[1777039467363,33.65,77820.95,6.1,0.27126,0.00012,26.1322]
[1777039468916,33.65,77828.44,6.1,0.27219,0.00013,26.17958]
[1777039469609,33.65,77839.37,6.1,0.27356,0.00013,26.24837]
[1777039471624,33.65,77849.38,6.1,0.27479,0.00013,26.3076]
[1777039478172,33.65,77875.69,6.1,0.27809,0.00013,26.47093]
[1777039478190,33.65,77898.4,6.1,0.28097,0.00013,26.61125]
[1777039478566,33.65,77898.4,6.1,0.28097,0.00013,26.61125]
[1777039479522,33.65,77908.24,6.1,0.28222,0.00013,26.67166]
[1777039479640,33.65,77908.24,6.1,0.28222,0.00013,26.67166]
[1777039480735,33.65,77906.85,6.1,0.28204,0.00013,26.66307]
[1777039480949,33.65,77906.85,6.1,0.28204,0.00013,26.66307]
[1777039482927,33.65,77909.22,6.1,0.28234,0.00013,26.67745]
[1777039482954,33.65,77909.22,6.1,0.28234,0.00013,26.67745]
[1777039483073,33.65,77909.22,6.1,0.28234,0.00013,26.67745]
[1777039483081,33.65,77909.22,6.1,0.28234,0.00013,26.67745]
[1777039483128,33.65,77909.22,6.1,0.28234,0.00013,26.67745]
[1777039483156,33.65,77909.22,6.1,0.28234,0.00013,26.67745]
[1777039483640,33.65,77902.62,6.1,0.2815,0.00013,26.63688]
[1777039484458,33.65,77902.62,6.1,0.2815,0.00013,26.63688]
[1777039484530,33.65,77886.4,6.1,0.27944,0.00013,26.53687]
[1777039486920,33.64,77890.9,6.1,0.27999,0.00013,26.56393]
[1777039487476,33.64,77890.9,6.1,0.27999,0.00013,26.56393]
[1777039487785,33.64,77891.14,6.1,0.28001,0.00013,26.56501]
[1777039487795,33.64,77891.14,6.1,0.28001,0.00013,26.56501]
[1777039488158,33.64,77891.14,6.1,0.28001,0.00013,26.56501]
[1777039488246,33.64,77893.96,6.1,0.28036,0.00013,26.58202]
[1777039489026,33.64,77893.96,6.1,0.28036,0.00013,26.58202]
[1777039489081,33.64,77893.96,6.1,0.28036,0.00013,26.58202]
[1777039489840,33.64,77898.95,6.1,0.281,0.00013,26.61277]
[1777039489888,33.64,77898.95,6.1,0.281,0.00013,26.61277]
[1777039491070,33.64,77916.45,6.1,0.28322,0.00013,26.72003]
[1777039495339,33.64,77917.31,6.1,0.28332,0.00013,26.72494]
[1777039495365,33.64,77917.31,6.1,0.28332,0.00013,26.72494]
[1777039495599,33.64,77915.66,6.1,0.28311,0.00013,26.71475]
[1777039495609,33.64,77915.66,6.1,0.28311,0.00013,26.71475]
[1777039496970,33.64,77920.63,6.1,0.28374,0.00013,26.74501]
[1777039496975,33.64,77920.63,6.1,0.28374,0.00013,26.74501]
[1777039497033,33.64,77920.63,6.1,0.28374,0.00013,26.74501]
[1777039499213,33.64,77918.28,6.1,0.28344,0.00013,26.7304]
[1777039501855,33.64,77920.99,6.1,0.28377,0.00013,26.74662]
[1777039501869,33.64,77920.99,6.1,0.28377,0.00013,26.74662]
[1777039503868,33.64,77923.34,6.1,0.28407,0.00013,26.76075]
[1777039504063,33.64,77923.34,6.1,0.28407,0.00013,26.76075]
[1777039505573,33.63,77921.09,6.1,0.28378,0.00013,26.74691]
[1777039504868,33.63,77907.48,6.1,0.28204,0.00013,26.66354]
[1777039506943,33.63,77908.53,6.1,0.28218,0.00013,26.66996]
[1777039506949,33.63,77908.53,6.1,0.28218,0.00013,26.66996]
[1777039507045,33.63,77908.53,6.1,0.28218,0.00013,26.66996]
[1777039507315,33.63,77908.53,6.1,0.28218,0.00013,26.66996]
[1777039507925,33.63,77917.75,6.1,0.28335,0.00013,26.72638]
[1777039507989,33.63,77938.88,6.1,0.28605,0.00013,26.85485]
[1777039509936,33.63,77944.63,6.1,0.28678,0.00013,26.88944]
[1777039510075,33.63,77944.63,6.1,0.28678,0.00013,26.88944]
[1777039510646,33.63,77947.48,6.1,0.28714,0.00013,26.90643]
[1777039511858,33.63,77948.72,6.1,0.2873,0.00013,26.91367]
[1777039511950,33.63,77948.72,6.1,0.2873,0.00013,26.91367]
[1777039512365,33.63,77948.72,6.1,0.2873,0.00013,26.91367]
[1777039516525,33.63,77954.84,6.1,0.28806,0.00013,26.94948]
[1777039516973,33.63,77952.8,6.1,0.28779,0.00013,26.93691]
[1777039521626,33.62,77943.3,6.1,0.28655,0.00013,26.87861]
[1777039521688,33.62,77944.66,6.1,0.28672,0.00013,26.88661]
[1777039525929,33.62,77961.16,6.1,0.28881,0.00013,26.98487]
[1777039525947,33.62,77961.16,6.1,0.28881,0.00013,26.98487]
[1777039525966,33.62,77961.16,6.1,0.28881,0.00013,26.98487]
[1777039526154,33.62,77961.16,6.1,0.28881,0.00013,26.98487]
[1777039526597,33.62,77961.16,6.1,0.28881,0.00013,26.98487]
[1777039526200,33.62,77962.82,6.1,0.28902,0.00013,26.9945]
[1777039526630,33.62,77962.82,6.1,0.28902,0.00013,26.9945]
[1777039526924,33.62,77962.82,6.1,0.28902,0.00013,26.9945]
[1777039528236,33.62,77965.63,6.1,0.28938,0.00013,27.01139]
[1777039529037,33.62,77982.09,6.1,0.2915,0.00013,27.1097]
[1777039529863,33.62,77982.09,6.1,0.2915,0.00013,27.1097]
[1777039531581,33.62,77985.73,6.1,0.29197,0.00013,27.13127]
[1777039531638,33.62,77990.44,6.1,0.29256,0.00013,27.15582]
[1777039531662,33.62,77990.44,6.1,0.29256,0.00013,27.15582]
[1777039531665,33.62,77990.44,6.1,0.29256,0.00013,27.15582]
[1777039531965,33.62,77990.44,6.1,0.29256,0.00013,27.15582]
[1777039533237,33.62,77994.23,6.1,0.29305,0.00013,27.17815]
[1777039534102,33.61,77990.64,6.1,0.29258,0.00013,27.15674]
[1777039534173,33.61,77990.64,6.1,0.29258,0.00013,27.15674]
[1777039534274,33.61,77981.09,6.1,0.29134,0.00013,27.09988]
[1777039535141,33.61,77981.09,6.1,0.29134,0.00013,27.09988]
[1777039538150,33.61,77969.78,6.1,0.28988,0.00013,27.03223]
[1777039540503,33.61,77969.88,6.1,0.28989,0.00013,27.03282]
[1777039542050,33.61,77969.22,6.1,0.28981,0.00013,27.02887]
[1777039542229,33.61,77969.22,6.1,0.28981,0.00013,27.02887]
[1777039542283,33.61,77983.78,6.1,0.29169,0.00013,27.11575]
[1777039547057,33.61,77990.99,6.1,0.29261,0.00013,27.15815]
[1777039547179,33.61,77990.99,6.1,0.29261,0.00013,27.15815]
[1777039548095,33.61,77984.11,6.1,0.29172,0.00013,27.11718]
[1777039548180,33.61,77984.11,6.1,0.29172,0.00013,27.11718]
[1777039552993,33.61,77977.92,6.1,0.29091,0.00013,27.07998]
[1777039553196,33.61,77977.92,6.1,0.29091,0.00013,27.07998]
[1777039553199,33.61,77977.92,6.1,0.29091,0.00013,27.07998]
[1777039553414,33.61,77977.92,6.1,0.29091,0.00013,27.07998]
[1777039553423,33.61,77977.92,6.1,0.29091,0.00013,27.07998]
[1777039553543,33.61,77977.92,6.1,0.29091,0.00013,27.07998]
[1777039553450,33.61,77960.77,6.1,0.2887,0.00013,26.97727]
[1777039553815,33.61,77960.77,6.1,0.2887,0.00013,26.97727]
[1777039553915,33.61,77960.77,6.1,0.2887,0.00013,26.97727]
[1777039553998,33.61,77960.77,6.1,0.2887,0.00013,26.97727]
[1777039554528,33.61,77960.77,6.1,0.2887,0.00013,26.97727]
[1777039554762,33.61,77944.63,6.1,0.28663,0.00013,26.88001]
[1777039554949,33.61,77944.63,6.1,0.28663,0.00013,26.88001]
[1777039555420,33.61,77944.63,6.1,0.28663,0.00013,26.88001]
[1777039555789,33.61,77944.63,6.1,0.28663,0.00013,26.88001]
[1777039555518,33.61,77925.41,6.1,0.28416,0.00013,26.76302]
[1777039555925,33.61,77925.41,6.1,0.28416,0.00013,26.76302]
[1777039556569,33.61,77913.12,6.1,0.28259,0.00013,26.68764]
[1777039557211,33.61,77913.12,6.1,0.28259,0.00013,26.68764]
[1777039557238,33.61,77913.12,6.1,0.28259,0.00013,26.68764]
[1777039558190,33.61,77911.04,6.1,0.28232,0.00013,26.67477]
[1777039558625,33.61,77911.04,6.1,0.28232,0.00013,26.67477]
[1777039560576,33.61,77910.61,6.1,0.28226,0.00013,26.67204]
[1777039560844,33.61,77910.22,6.1,0.28221,0.00013,26.66961]
[1777039560873,33.61,77910.22,6.1,0.28221,0.00013,26.66961]
[1777039560980,33.61,77910.22,6.1,0.28221,0.00013,26.66961]
[1777039561210,33.61,77910.22,6.1,0.28221,0.00013,26.66961]
[1777039561263,33.61,77910.22,6.1,0.28221,0.00013,26.66961]
[1777039561604,33.61,77892.32,6.1,0.27993,0.00013,26.55934]
[1777039563087,33.61,77888.58,6.1,0.27946,0.00013,26.53618]
[1777039563618,33.61,77891.28,6.1,0.2798,0.00013,26.55296]
[1777039563944,33.61,77891.28,6.1,0.2798,0.00013,26.55296]
[1777039564699,33.61,77891.28,6.1,0.2798,0.00013,26.55296]
[1777039564701,33.61,77891.28,6.1,0.2798,0.00013,26.55296]
[1777039566241,33.61,77886.32,6.1,0.27916,0.00013,26.52159]
[1777039567928,33.6,77888.33,6.1,0.2794,0.00013,26.53338]
[1777039568631,33.6,77888.33,6.1,0.2794,0.00013,26.53338]
[1777039568657,33.6,77885.5,6.1,0.27903,0.00013,26.51554]
[1777039571905,33.6,77885.56,6.1,0.27903,0.00013,26.5154]
[1777039572041,33.6,77885.56,6.1,0.27903,0.00013,26.5154]
[1777039572692,33.6,77901.0,6.1,0.28099,0.00013,26.61071]
[1777039573397,33.6,77901.0,6.1,0.28099,0.00013,26.61071]
[1777039573568,33.6,77901.0,6.1,0.28099,0.00013,26.61071]
[1777039573973,33.6,77905.16,6.1,0.28152,0.00013,26.63642]
[1777039574066,33.6,77905.16,6.1,0.28152,0.00013,26.63642]
[1777039576297,33.6,77912.2,6.1,0.28242,0.00013,26.67965]
[1777039578050,33.6,77907.08,6.1,0.28176,0.00013,26.64806]
[1777039581568,33.6,77907.52,6.1,0.28182,0.00013,26.65069]
[1777039586454,33.6,77903.98,6.1,0.28136,0.00013,26.6288]
[1777039586457,33.6,77903.98,6.1,0.28136,0.00013,26.6288]
[1777039588249,33.6,77904.04,6.1,0.28137,0.00013,26.62918]
[1777039589849,33.6,77900.95,6.1,0.28098,0.00013,26.61016]
[1777039590260,33.6,77904.0,6.1,0.28137,0.00013,26.62896]
[1777039590529,33.6,77904.0,6.1,0.28137,0.00013,26.62896]
[1777039591002,33.6,77904.0,6.1,0.28137,0.00013,26.62896]
[1777039591563,33.6,77896.67,6.1,0.28043,0.00013,26.58378]
[1777039593092,33.6,77888.36,6.1,0.27936,0.00013,26.52911]
[1777039593855,33.6,77887.82,6.1,0.27929,0.00013,26.52552]
[1777039594150,33.6,77887.82,6.1,0.27929,0.00013,26.52552]
[1777039596879,33.6,77886.06,6.1,0.27905,0.00013,26.51396]
[1777039597785,33.6,77886.06,6.1,0.27905,0.00013,26.51396]
[1777039597873,33.6,77889.67,6.1,0.2795,0.00013,26.53599]
[1777039598566,33.6,77889.67,6.1,0.2795,0.00013,26.53599]
[1777039599423,33.6,77895.9,6.1,0.28029,0.00013,26.57451]
[1777039600675,33.6,77900.13,6.1,0.28083,0.00013,26.60066]
[1777039600713,33.6,77900.13,6.1,0.28083,0.00013,26.60066]
[1777039602448,33.6,77901.22,6.1,0.28097,0.00013,26.60741]
[1777039602454,33.6,77901.22,6.1,0.28097,0.00013,26.60741]
[1777039602465,33.6,77901.22,6.1,0.28097,0.00013,26.60741]
[1777039602724,33.6,77901.22,6.1,0.28097,0.00013,26.60741]
[1777039603441,33.6,77902.79,6.1,0.28117,0.00013,26.61709]
[1777039603572,33.6,77902.79,6.1,0.28117,0.00013,26.61709]
[1777039603884,33.6,77913.21,6.1,0.2825,0.00013,26.68112]
[1777039603930,33.6,77924.03,6.1,0.28388,0.00013,26.74728]
[1777039604982,33.6,77924.03,6.1,0.28388,0.00013,26.74728]
[1777039604995,33.6,77924.03,6.1,0.28388,0.00013,26.74728]
[1777039605084,33.6,77924.03,6.1,0.28388,0.00013,26.74728]
[1777039605782,33.6,77924.03,6.1,0.28388,0.00013,26.74728]
[1777039606551,33.59,77945.69,6.1,0.28664,0.00013,26.87868]
[1777039608365,33.59,77949.08,6.1,0.28707,0.00013,26.89895]
[1777039609025,33.59,77944.59,6.1,0.28649,0.00013,26.87153]
[1777039609789,33.59,77944.59,6.1,0.28649,0.00013,26.87153]
[1777039611277,33.59,77941.2,6.1,0.28605,0.00013,26.85053]
[1777039614914,33.59,77937.14,6.1,0.28551,0.00013,26.82512]
[1777039615648,33.59,77937.14,6.1,0.28551,0.00013,26.82512]
[1777039617862,33.59,77947.31,6.1,0.2868,0.00013,26.88639]
[1777039619630,33.58,77942.79,6.1,0.28621,0.00013,26.85831]
[1777039619678,33.58,77942.79,6.1,0.28621,0.00013,26.85831]
[1777039620159,33.58,77944.08,6.1,0.28637,0.00013,26.86613]
[1777039621100,33.58,77942.22,6.1,0.28613,0.00013,26.85463]
[1777039622107,33.58,77936.47,6.1,0.28539,0.00013,26.8195]
[1777039622259,33.58,77936.47,6.1,0.28539,0.00013,26.8195]
[1777039622266,33.58,77936.47,6.1,0.28539,0.00013,26.8195]
[1777039622285,33.58,77936.47,6.1,0.28539,0.00013,26.8195]
[1777039622508,33.58,77936.47,6.1,0.28539,0.00013,26.8195]
[1777039622899,33.58,77936.47,6.1,0.28539,0.00013,26.8195]
[1777039622829,33.58,77924.09,6.1,0.2838,0.00013,26.74375]
[1777039623105,33.58,77924.09,6.1,0.2838,0.00013,26.74375]
[1777039623436,33.58,77924.09,6.1,0.2838,0.00013,26.74375]
[1777039623654,33.58,77924.09,6.1,0.2838,0.00013,26.74375]
[1777039623657,33.58,77924.09,6.1,0.2838,0.00013,26.74375]
[1777039623860,33.58,77924.09,6.1,0.2838,0.00013,26.74375]
[1777039623667,33.58,77908.12,6.1,0.28176,0.00013,26.64585]
[1777039624051,33.58,77908.12,6.1,0.28176,0.00013,26.64585]
[1777039624251,33.58,77908.12,6.1,0.28176,0.00013,26.64585]
[1777039624784,33.58,77908.12,6.1,0.28176,0.00013,26.64585]
[1777039624886,33.58,77903.44,6.1,0.28115,0.00013,26.61661]
[1777039625503,33.58,77903.44,6.1,0.28115,0.00013,26.61661]
[1777039625651,33.58,77903.44,6.1,0.28115,0.00013,26.61661]
[1777039625896,33.58,77903.44,6.1,0.28115,0.00013,26.61661]
[1777039625935,33.58,77904.72,6.1,0.28132,0.00013,26.6245]
[1777039626011,33.58,77904.72,6.1,0.28132,0.00013,26.6245]
[1777039626175,33.58,77904.72,6.1,0.28132,0.00013,26.6245]
[1777039626603,33.58,77904.72,6.1,0.28132,0.00013,26.6245]
[1777039626637,33.58,77883.45,6.1,0.27861,0.00013,26.49253]
[1777039626961,33.58,77883.45,6.1,0.27861,0.00013,26.49253]
[1777039627245,33.58,77883.45,6.1,0.27861,0.00013,26.49253]
[1777039627453,33.58,77883.45,6.1,0.27861,0.00013,26.49253]
[1777039627747,33.58,77883.45,6.1,0.27861,0.00013,26.49253]
[1777039627844,33.58,77860.91,6.1,0.27574,0.00013,26.35145]
[1777039628792,33.58,77860.91,6.1,0.27574,0.00013,26.35145]
[1777039628874,33.58,77840.19,6.1,0.27314,0.00013,26.2211]
[1777039629202,33.58,77840.19,6.1,0.27314,0.00013,26.2211]
[1777039629371,33.58,77840.19,6.1,0.27314,0.00013,26.2211]
[1777039629433,33.58,77840.19,6.1,0.27314,0.00013,26.2211]
[1777039629488,33.58,77828.5,6.1,0.27167,0.00013,26.14715]
[1777039629992,33.58,77828.5,6.1,0.27167,0.00013,26.14715]
[1777039630081,33.58,77828.5,6.1,0.27167,0.00013,26.14715]
[1777039631392,33.58,77826.67,6.1,0.27144,0.00013,26.13558]
[1777039631434,33.58,77826.67,6.1,0.27144,0.00013,26.13558]
[1777039632502,33.58,77839.77,6.1,0.27308,0.00013,26.21855]
[1777039633102,33.58,77839.77,6.1,0.27308,0.00013,26.21855]
[1777039634199,33.58,77841.42,6.1,0.27329,0.00013,26.22893]
[1777039634444,33.58,77841.42,6.1,0.27329,0.00013,26.22893]
[1777039636812,33.58,77830.4,6.1,0.27191,0.00013,26.15921]
[1777039639319,33.58,77827.18,6.1,0.27151,0.00013,26.1389]
[1777039639459,33.58,77827.18,6.1,0.27151,0.00013,26.1389]
[1777039641677,33.58,77838.77,6.1,0.27296,0.00013,26.21232]
[1777039644379,33.58,77839.29,6.1,0.27302,0.00013,26.21553]
[1777039650140,33.58,77829.12,6.1,0.27175,0.00013,26.15113]
[1777039650839,33.58,77829.12,6.1,0.27175,0.00013,26.15113]
[1777039651588,33.58,77826.33,6.1,0.2714,0.00013,26.13349]
[1777039654956,33.58,77836.58,6.1,0.27266,0.00013,26.19497]
[1777039658436,33.58,77849.41,6.1,0.27427,0.00013,26.2757]
[1777039664715,33.57,77845.42,6.1,0.27376,0.00013,26.2501]
[1777039667387,33.57,77857.32,6.1,0.27525,0.00013,26.32459]
[1777039670556,33.57,77858.48,6.1,0.27539,0.00013,26.33155]
[1777039673364,33.57,77854.35,6.1,0.27486,0.00013,26.30518]
[1777039674611,33.57,77857.22,6.1,0.27522,0.00013,26.32308]
[1777039676452,33.57,77868.59,6.1,0.27665,0.00013,26.39384]
[1777039678466,33.57,77855.8,6.1,0.27502,0.00013,26.31335]
[1777039681487,33.57,77844.93,6.1,0.27365,0.00013,26.24464]
[1777039684507,33.57,77856.66,6.1,0.27512,0.00013,26.31819]
[1777039688536,33.56,77875.74,6.1,0.27752,0.00013,26.437]
[1777039689866,33.56,77875.74,6.1,0.27752,0.00013,26.437]
[1777039689967,33.56,77883.68,6.1,0.27851,0.00013,26.48588]
[1777039695185,33.56,77886.57,6.1,0.27888,0.00013,26.50381]
[1777039697163,33.56,77893.64,6.1,0.27978,0.00013,26.54763]
[1777039697164,33.56,77893.64,6.1,0.27978,0.00013,26.54763]
[1777039697323,33.56,77893.64,6.1,0.27978,0.00013,26.54763]
[1777039697599,33.56,77867.78,6.1,0.2765,0.00013,26.3867]
[1777039699095,33.56,77866.39,6.1,0.27632,0.00013,26.3778]
[1777039701302,33.56,77872.39,6.1,0.27707,0.00013,26.4149]
[1777039701341,33.56,77872.39,6.1,0.27707,0.00013,26.4149]
[1777039702140,33.56,77876.64,6.1,0.2776,0.00013,26.44117]
[1777039703948,33.56,77875.47,6.1,0.27745,0.00013,26.43361]
[1777039704362,33.56,77871.14,6.1,0.27689,0.00013,26.4061]
[1777039704679,33.56,77871.14,6.1,0.27689,0.00013,26.4061]
[1777039705103,33.56,77871.54,6.1,0.27694,0.00013,26.4086]
[1777039705655,33.56,77883.46,6.1,0.27845,0.00013,26.48264]
[1777039708656,33.55,77890.32,6.1,0.27931,0.00013,26.52489]
[1777039708828,33.55,77890.32,6.1,0.27931,0.00013,26.52489]
[1777039708865,33.55,77888.38,6.1,0.27906,0.00013,26.51266]
[1777039709684,33.55,77876.2,6.1,0.27751,0.00013,26.43654]
[1777039710349,33.55,77876.2,6.1,0.27751,0.00013,26.43654]
[1777039710443,33.55,77876.2,6.1,0.27751,0.00013,26.43654]
[1777039713038,33.55,77871.94,6.1,0.27693,0.00013,26.40574]
[1777039713513,33.55,77871.94,6.1,0.27693,0.00013,26.40574]
[1777039714576,33.55,77876.1,6.1,0.27745,0.00013,26.43146]
[1777039716555,33.55,77882.08,6.1,0.2782,0.00013,26.46819]
[1777039716977,33.55,77882.79,6.1,0.27828,0.00013,26.47232]
[1777039717741,33.54,77893.7,6.1,0.27966,0.00013,26.53982]
[1777039720829,33.54,77894.52,6.1,0.27975,0.00013,26.54402]
[1777039720871,33.54,77894.52,6.1,0.27975,0.00013,26.54402]
[1777039723323,33.54,77904.33,6.1,0.28099,0.00013,26.60439]
[1777039725304,33.54,77905.8,6.1,0.28118,0.00013,26.61344]
[1777039725340,33.54,77905.8,6.1,0.28118,0.00013,26.61344]
[1777039726062,33.54,77907.37,6.1,0.28138,0.00013,26.62311]
[1777039726067,33.54,77907.37,6.1,0.28138,0.00013,26.62311]
[1777039726218,33.54,77907.37,6.1,0.28138,0.00013,26.62311]
[1777039726923,33.54,77907.37,6.1,0.28138,0.00013,26.62311]
[1777039728539,33.54,77900.24,6.1,0.28047,0.00013,26.57907]
[1777039731912,33.54,77900.02,6.1,0.28043,0.00013,26.57732]
[1777039731926,33.54,77900.02,6.1,0.28043,0.00013,26.57732]
[1777039731941,33.54,77900.02,6.1,0.28043,0.00013,26.57732]
[1777039731943,33.54,77900.02,6.1,0.28043,0.00013,26.57732]
[1777039732179,33.54,77899.95,6.1,0.28041,0.00013,26.57648]
[1777039732536,33.54,77899.95,6.1,0.28041,0.00013,26.57648]
[1777039732584,33.54,77899.95,6.1,0.28041,0.00013,26.57648]
[1777039732832,33.54,77899.95,6.1,0.28041,0.00013,26.57648]
[1777039732951,33.54,77909.87,6.1,0.28168,0.00013,26.63773]
[1777039734192,33.54,77916.2,6.1,0.28248,0.00013,26.67666]
[1777039734235,33.54,77916.2,6.1,0.28248,0.00013,26.67666]
[1777039734669,33.54,77916.2,6.1,0.28248,0.00013,26.67666]
[1777039739896,33.54,77918.08,6.1,0.28272,0.00013,26.68781]
[1777039740796,33.54,77918.08,6.1,0.28272,0.00013,26.68781]
[1777039742208,33.54,77932.9,6.1,0.28461,0.00013,26.77841]
[1777039742397,33.54,77932.9,6.1,0.28461,0.00013,26.77841]
[1777039742572,33.54,77932.9,6.1,0.28461,0.00013,26.77841]
[1777039742746,33.54,77932.9,6.1,0.28461,0.00013,26.77841]
[1777039742862,33.54,77932.9,6.1,0.28461,0.00013,26.77841]
[1777039742917,33.54,77950.55,6.1,0.28687,0.00013,26.88562]
[1777039743150,33.54,77950.55,6.1,0.28687,0.00013,26.88562]
[1777039743179,33.54,77950.55,6.1,0.28687,0.00013,26.88562]
[1777039743209,33.54,77950.55,6.1,0.28687,0.00013,26.88562]
[1777039743508,33.54,77950.55,6.1,0.28687,0.00013,26.88562]
[1777039744454,33.54,77955.83,6.1,0.28756,0.00013,26.91798]
[1777039748168,33.54,77957.01,6.1,0.28773,0.00013,26.92568]
[1777039748193,33.54,77957.01,6.1,0.28773,0.00013,26.92568]
[1777039749450,33.54,77958.72,6.1,0.28795,0.00013,26.93615]
[1777039749485,33.54,77958.72,6.1,0.28795,0.00013,26.93615]
[1777039749527,33.54,77958.72,6.1,0.28795,0.00013,26.93615]
[1777039749541,33.54,77958.72,6.1,0.28795,0.00013,26.93615]
[1777039749745,33.54,77958.72,6.1,0.28795,0.00013,26.93615]
[1777039750649,33.54,77967.71,6.1,0.28911,0.00013,26.99044]
[1777039751430,33.54,77975.47,6.1,0.29012,0.00013,27.0371]
[1777039752846,33.54,77984.36,6.1,0.29127,0.00013,27.0903]
[1777039752991,33.54,77973.44,6.1,0.28986,0.00013,27.02497]
[1777039753998,33.54,77963.32,6.1,0.28855,0.00013,26.96417]
[1777039754166,33.54,77963.32,6.1,0.28855,0.00013,26.96417]
[1777039755163,33.54,77959.88,6.1,0.28811,0.00013,26.94354]
[1777039756204,33.54,77959.6,6.1,0.28808,0.00013,26.94197]
[1777039756742,33.54,77959.6,6.1,0.28808,0.00013,26.94197]
[1777039762057,33.54,77961.54,6.1,0.28834,0.00013,26.95428]
[1777039764251,33.54,77960.51,6.1,0.28821,0.00013,26.94825]
[1777039769942,33.55,77959.47,6.1,0.28809,0.00013,26.94236]
[1777039770033,33.55,77959.47,6.1,0.28809,0.00013,26.94236]
[1777039770393,33.55,77959.8,6.1,0.28813,0.00013,26.94453]
[1777039771120,33.55,77975.12,6.1,0.29009,0.00013,27.03336]
[1777039774813,33.55,77971.99,6.1,0.28969,0.00013,27.01459]
[1777039780038,33.55,77979.49,6.1,0.29066,0.00013,27.05954]
[1777039784346,33.55,77983.31,6.1,0.29115,0.00013,27.08228]
[1777039785953,33.55,77982.93,6.1,0.2911,0.00013,27.07998]
[1777039786417,33.55,77983.12,6.1,0.29112,0.00013,27.08103]
[1777039786670,33.55,77983.12,6.1,0.29112,0.00013,27.08103]
[1777039787005,33.55,77983.12,6.1,0.29112,0.00013,27.08103]
[1777039787158,33.54,77985.58,6.1,0.29143,0.00013,27.09521]
[1777039787266,33.54,77985.58,6.1,0.29143,0.00013,27.09521]
[1777039790850,33.54,77994.98,6.1,0.29261,0.00013,27.14943]
[1777039791012,33.54,77994.98,6.1,0.29261,0.00013,27.14943]
[1777039791558,33.53,77995.82,6.1,0.29267,0.00013,27.15248]
[1777039791817,33.53,77995.82,6.1,0.29267,0.00013,27.15248]
[1777039791852,33.53,77995.82,6.1,0.29267,0.00013,27.15248]
[1777039792958,33.53,78015.54,6.1,0.29523,0.00013,27.26902]
[1777039797304,33.53,77997.1,6.1,0.29281,0.00013,27.15902]
[1777039800199,33.52,77990.88,6.1,0.292,0.00013,27.12186]
[1777039800281,33.52,77990.88,6.1,0.292,0.00013,27.12186]
[1777039800463,33.52,77990.88,6.1,0.292,0.00013,27.12186]
[1777039800960,33.52,77990.88,6.1,0.292,0.00013,27.12186]
[1777039801175,33.52,77988.62,6.1,0.29171,0.00013,27.10831]
[1777039801929,33.52,77988.62,6.1,0.29171,0.00013,27.10831]
[1777039802713,33.52,77996.57,6.1,0.29274,0.00013,27.15563]
[1777039803465,33.52,77994.79,6.1,0.29251,0.00013,27.14497]
[1777039803490,33.52,77980.55,6.1,0.29065,0.00013,27.05935]
[1777039809310,33.52,77974.64,6.1,0.28988,0.00013,27.02409]
[1777039811759,33.52,77971.27,6.1,0.28945,0.00013,27.00396]
[1777039811930,33.52,77971.27,6.1,0.28945,0.00013,27.00396]
[1777039812317,33.52,77970.46,6.1,0.28935,0.00013,26.99916]
[1777039813995,33.52,77966.72,6.1,0.28887,0.00013,26.97673]
[1777039817037,33.52,77963.6,6.1,0.28847,0.00013,26.95823]
[1777039817621,33.53,77963.61,6.1,0.28848,0.00013,26.95849]
[1777039819506,33.53,77962.23,6.1,0.2883,0.00013,26.95027]
[1777039819540,33.53,77962.23,6.1,0.2883,0.00013,26.95027]
[1777039819580,33.53,77962.23,6.1,0.2883,0.00013,26.95027]
[1777039819599,33.53,77952.32,6.1,0.28703,0.00013,26.89049]
[1777039820275,33.53,77952.32,6.1,0.28703,0.00013,26.89049]
[1777039822740,33.53,77948.78,6.1,0.28658,0.00013,26.86941]
[1777039823335,33.53,77949.9,6.1,0.28673,0.00013,26.87638]
[1777039824345,33.53,77958.91,6.1,0.28789,0.00013,26.93107]
[1777039824734,33.53,77958.91,6.1,0.28789,0.00013,26.93107]
[1777039824805,33.53,77958.91,6.1,0.28789,0.00013,26.93107]
[1777039830543,33.55,77966.19,6.1,0.28897,0.00013,26.98105]
[1777039831193,33.55,77966.19,6.1,0.28897,0.00013,26.98105]
[1777039833028,33.55,77967.74,6.1,0.28917,0.00013,26.98768]
[1777039833522,33.56,77966.63,6.1,0.28904,0.00013,26.98167]
[1777039834696,33.56,77964.05,6.1,0.2887,0.00013,26.96615]
[1777039836048,33.56,77962.18,6.1,0.28846,0.00013,26.95496]
[1777039836723,33.56,77958.07,6.1,0.28794,0.00013,26.93038]
[1777039838660,33.56,77954.41,6.1,0.28747,0.00013,26.90838]
[1777039839538,33.56,77951.58,6.1,0.28711,0.00013,26.8914]
[1777039840727,33.56,77955.69,6.1,0.28764,0.00013,26.91639]
[1777039840819,33.56,77955.69,6.1,0.28764,0.00013,26.91639]
[1777039840924,33.56,77955.69,6.1,0.28764,0.00013,26.91639]
[1777039844098,33.56,77971.48,6.1,0.28968,0.00013,27.01164]
[1777039844641,33.56,77981.41,6.1,0.29097,0.00013,27.07113]
[1777039848925,33.56,77989.85,6.1,0.29206,0.00013,27.12133]
[1777039854714,33.56,77996.04,6.1,0.29284,0.00013,27.15737]
[1777039859749,33.55,77993.69,6.1,0.29253,0.00013,27.14288]
[1777039864785,33.55,77998.69,6.1,0.29316,0.00013,27.17209]
[1777039865978,33.55,77998.69,6.1,0.29316,0.00013,27.17209]
[1777039865986,33.55,77998.69,6.1,0.29316,0.00013,27.17209]
[1777039870226,33.55,78004.69,6.1,0.29393,0.00013,27.20711]
[1777039870975,33.55,78004.91,6.1,0.29396,0.00013,27.20826]
[1777039871068,33.55,78015.06,6.1,0.29527,0.00013,27.26798]
[1777039871953,33.55,78025.06,6.1,0.29657,0.00013,27.3265]
[1777039872566,33.55,78025.06,6.1,0.29657,0.00013,27.3265]
[1777039872583,33.55,78025.06,6.1,0.29657,0.00013,27.3265]
[1777039872716,33.55,78025.06,6.1,0.29657,0.00013,27.3265]
[1777039873038,33.55,78025.06,6.1,0.29657,0.00013,27.3265]
[1777039873341,33.55,78028.25,6.1,0.29699,0.00013,27.34535]
[1777039873401,33.55,78028.25,6.1,0.29699,0.00013,27.34535]
[1777039873742,33.55,78028.25,6.1,0.29699,0.00013,27.34535]
[1777039874043,33.55,78028.25,6.1,0.29699,0.00013,27.34535]
[1777039874102,33.55,78028.25,6.1,0.29699,0.00013,27.34535]
[1777039874174,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039874350,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039874675,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039874707,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039874756,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039874898,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039875104,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039875267,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039875384,33.55,78043.58,6.1,0.299,0.00013,27.43471]
[1777039875153,33.55,78067.86,6.1,0.30218,0.00013,27.57491]
[1777039875628,33.55,78067.86,6.1,0.30218,0.00013,27.57491]
[1777039875818,33.55,78067.86,6.1,0.30218,0.00013,27.57491]
[1777039875925,33.55,78067.86,6.1,0.30218,0.00013,27.57491]
[1777039876243,33.55,78067.86,6.1,0.30218,0.00013,27.57491]
[1777039876078,33.55,78064.29,6.1,0.30171,0.00013,27.55439]
[1777039876723,33.55,78064.29,6.1,0.30171,0.00013,27.55439]
[1777039876755,33.55,78064.29,6.1,0.30171,0.00013,27.55439]
[1777039876917,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877376,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877647,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877764,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877792,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877831,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877880,33.55,78057.78,6.1,0.30086,0.00013,27.51677]
[1777039877924,33.55,78057.75,6.1,0.30085,0.00013,27.51649]
[1777039878250,33.55,78057.75,6.1,0.30085,0.00013,27.51649]
[1777039878422,33.55,78057.75,6.1,0.30085,0.00013,27.51649]
[1777039878454,33.55,78057.75,6.1,0.30085,0.00013,27.51649]
[1777039878510,33.55,78057.75,6.1,0.30085,0.00013,27.51649]
[1777039878531,33.55,78057.75,6.1,0.30085,0.00013,27.51649]
[1777039879144,33.55,78045.66,6.1,0.29927,0.00013,27.44673]
[1777039880336,33.55,78037.2,6.1,0.29816,0.00013,27.39754]
[1777039883117,33.55,78037.4,6.1,0.29819,0.00013,27.39874]
[1777039883137,33.55,78037.4,6.1,0.29819,0.00013,27.39874]
[1777039883489,33.55,78035.3,6.1,0.29792,0.00013,27.38656]
[1777039883523,33.55,78035.3,6.1,0.29792,0.00013,27.38656]
[1777039883556,33.55,78035.3,6.1,0.29792,0.00013,27.38656]
[1777039883620,33.55,78035.3,6.1,0.29792,0.00013,27.38656]
[1777039884766,33.55,78030.11,6.1,0.29724,0.00013,27.35626]
[1777039885288,33.55,78026.27,6.1,0.29674,0.00013,27.3339]
[1777039885348,33.55,78026.27,6.1,0.29674,0.00013,27.3339]
[1777039887310,33.55,78017.75,6.1,0.29562,0.00013,27.28357]
[1777039887464,33.55,78017.75,6.1,0.29562,0.00013,27.28357]
[1777039887994,33.55,78015.9,6.1,0.29537,0.00013,27.27246]
[1777039890694,33.55,78014.08,6.1,0.29513,0.00013,27.26134]
[1777039891016,33.55,78011.78,6.1,0.29481,0.00013,27.24445]
[1777039896052,33.55,78017.51,6.1,0.29555,0.00013,27.27818]
[1777039899824,33.55,78011.83,6.1,0.29481,0.00013,27.24466]
[1777039905114,33.55,78014.45,6.1,0.29515,0.00013,27.26002]
[1777039908351,33.55,78019.63,6.1,0.29582,0.00013,27.29041]
[1777039908411,33.55,78019.63,6.1,0.29582,0.00013,27.29041]
[1777039909475,33.55,78025.87,6.1,0.29664,0.00013,27.32716]
[1777039915184,33.55,78015.5,6.1,0.29531,0.00013,27.26701]
[1777039917875,33.55,78015.86,6.1,0.29536,0.00013,27.26942]
[1777039918159,33.55,78015.86,6.1,0.29536,0.00013,27.26942]
[1777039918205,33.55,78012.42,6.1,0.29492,0.00013,27.24933]
[1777039918742,33.55,78012.42,6.1,0.29492,0.00013,27.24933]
[1777039919212,33.55,78015.64,6.1,0.29533,0.00013,27.2681]
[1777039922867,33.55,78011.1,6.1,0.29475,0.00013,27.24187]
[1777039928230,33.56,78007.86,6.1,0.29436,0.00013,27.22388]
[1777039928299,33.56,78007.86,6.1,0.29436,0.00013,27.22388]
[1777039929549,33.56,78011.08,6.1,0.29478,0.00013,27.24309]
[1777039929579,33.56,78011.08,6.1,0.29478,0.00013,27.24309]
[1777039930118,33.56,78011.08,6.1,0.29478,0.00013,27.24309]
[1777039931183,33.56,78014.52,6.1,0.29524,0.00013,27.26374]
[1777039931212,33.56,78014.52,6.1,0.29524,0.00013,27.26374]
[1777039931247,33.56,78007.98,6.1,0.29439,0.00013,27.22542]
[1777039932344,33.56,77998.77,6.1,0.2932,0.00013,27.17096]
[1777039932569,33.56,77998.77,6.1,0.2932,0.00013,27.17096]
[1777039934128,33.56,77991.56,6.1,0.29226,0.00013,27.12807]
[1777039934398,33.56,77986.14,6.1,0.29155,0.00013,27.09572]
[1777039934492,33.56,77986.14,6.1,0.29155,0.00013,27.09572]
[1777039935379,33.56,77977.63,6.1,0.29045,0.00013,27.04491]
[1777039937553,33.56,77965.86,6.1,0.28893,0.00013,26.97442]
[1777039942646,33.56,77972.71,6.1,0.28983,0.00013,27.0159]
[1777039943737,33.56,77966.97,6.1,0.28909,0.00013,26.98149]
[1777039947479,33.56,77964.43,6.1,0.28877,0.00013,26.96657]
[1777039947870,33.56,77964.43,6.1,0.28877,0.00013,26.96657]
[1777039952548,33.56,77968.02,6.1,0.28922,0.00013,26.98513]
[1777039952931,33.56,77968.02,6.1,0.28922,0.00013,26.98513]
[1777039953388,33.56,77973.05,6.1,0.28987,0.00013,27.01539]
[1777039953583,33.56,77973.05,6.1,0.28987,0.00013,27.01539]
[1777039959502,33.56,77977.26,6.1,0.29041,0.00013,27.04052]
[1777039964537,33.56,77977.47,6.1,0.29044,0.00013,27.04178]
[1777039967558,33.56,77987.68,6.1,0.29176,0.00013,27.10271]
[1777039972593,33.56,77985.56,6.1,0.29148,0.00013,27.08989]
[1777039977628,33.56,77989.57,6.1,0.292,0.00013,27.11358]
[1777039981932,33.56,77990.31,6.1,0.29209,0.00013,27.11782]
[1777039982214,33.56,77990.31,6.1,0.29209,0.00013,27.11782]
[1777039982490,33.56,77990.44,6.1,0.2921,0.00013,27.11847]
[1777039982663,33.56,78002.79,6.1,0.29371,0.00013,27.19173]
[1777039985454,33.56,77996.51,6.1,0.29288,0.00013,27.15428]
[1777039990307,33.56,77993.11,6.1,0.29244,0.00013,27.13378]
[1777039991162,33.56,77993.23,6.1,0.29245,0.00013,27.13436]
[1777039995142,33.56,77986.2,6.1,0.29153,0.00013,27.09219]
[1777039996767,33.56,77975.85,6.1,0.29018,0.00013,27.0301]
[1777039997283,33.56,77975.85,6.1,0.29018,0.00013,27.0301]
[1777039997459,33.56,77977.2,6.1,0.29036,0.00013,27.03824]
[1777039997768,33.56,77977.2,6.1,0.29036,0.00013,27.03824]
[1777039998347,33.56,77977.2,6.1,0.29036,0.00013,27.03824]
[1777039998349,33.56,77989.53,6.1,0.29196,0.00013,27.11179]
[1777039998863,33.56,77989.53,6.1,0.29196,0.00013,27.11179]
[1777040001796,33.56,77980.05,6.1,0.29073,0.00013,27.05517]
[1777040006832,33.56,77979.57,6.1,0.29068,0.00013,27.05277]
[1777040009736,33.56,77978.37,6.1,0.29052,0.00013,27.04575]
[1777040011234,33.56,77976.82,6.1,0.29032,0.00013,27.03652]
[1777040011349,33.56,77976.82,6.1,0.29032,0.00013,27.03652]
[1777040011611,33.56,77971.07,6.1,0.28956,0.00013,26.99877]
[1777040011839,33.56,77971.07,6.1,0.28956,0.00013,26.99877]
[1777040012024,33.56,77971.07,6.1,0.28956,0.00013,26.99877]
[1777040012192,33.56,77971.07,6.1,0.28956,0.00013,26.99877]
[1777040012242,33.56,77971.07,6.1,0.28956,0.00013,26.99877]
[1777040012347,33.56,77971.07,6.1,0.28956,0.00013,26.99877]
[1777040012566,33.56,77963.24,6.1,0.28855,0.00013,26.95177]
[1777040013105,33.56,77963.24,6.1,0.28855,0.00013,26.95177]
[1777040013271,33.56,77944.07,6.1,0.28609,0.00013,26.836]
[1777040013388,33.56,77944.07,6.1,0.28609,0.00013,26.836]
[1777040015878,33.56,77939.17,6.1,0.28547,0.00013,26.80644]
[1777040016410,33.56,77938.61,6.1,0.2854,0.00013,26.80328]
[1777040021514,33.57,77930.64,6.1,0.28441,0.00013,26.75634]
[1777040021948,33.57,77920.92,6.1,0.28317,0.00013,26.69692]
[1777040024968,33.57,77922.29,6.1,0.28336,0.00013,26.70598]
[1777040028918,33.57,77919.09,6.1,0.28298,0.00013,26.68782]
[1777040033134,33.58,77907.95,6.1,0.28161,0.00013,26.62151]
[1777040033247,33.58,77907.95,6.1,0.28161,0.00013,26.62151]
[1777040033349,33.58,77908.22,6.1,0.28165,0.00013,26.62362]
[1777040035383,33.58,77908.46,6.1,0.28169,0.00013,26.62532]
[1777040037502,33.58,77904.47,6.1,0.28118,0.00013,26.60109]
[1777040043136,33.59,77901.27,6.1,0.28078,0.00013,26.5817]
[1777040044813,33.59,77904.01,6.1,0.28114,0.00013,26.59874]
[1777040050276,33.59,77905.28,6.1,0.2813,0.00013,26.6068]
[1777040050567,33.59,77906.35,6.1,0.28144,0.00013,26.61344]
[1777040051151,33.59,77906.35,6.1,0.28144,0.00013,26.61344]
[1777040051154,33.59,77912.79,6.1,0.28226,0.00013,26.65307]
[1777040054531,33.59,77913.99,6.1,0.28244,0.00013,26.66166]
[1777040054802,33.59,77913.99,6.1,0.28244,0.00013,26.66166]
[1777040055182,33.59,77925.16,6.1,0.28388,0.00013,26.73043]
[1777040060217,33.6,77915.44,6.1,0.28267,0.00013,26.67266]
[1777040063833,33.6,77923.06,6.1,0.28367,0.00013,26.72047]
[1777040066275,33.61,77942.57,6.1,0.28619,0.00013,26.84008]
[1777040071303,33.61,77940.64,6.1,0.28597,0.00013,26.8294]
[1777040076346,33.62,77941.35,6.1,0.28607,0.00013,26.83191]
[1777040080981,33.62,77938.08,6.1,0.28568,0.00013,26.8131]
[1777040081468,33.62,77938.08,6.1,0.28568,0.00013,26.8131]
[1777040081386,33.62,77921.02,6.1,0.2835,0.00013,26.7095]
[1777040081784,33.62,77921.02,6.1,0.2835,0.00013,26.7095]
[1777040081855,33.62,77921.02,6.1,0.2835,0.00013,26.7095]
[1777040081917,33.62,77921.02,6.1,0.2835,0.00013,26.7095]
[1777040082228,33.62,77921.02,6.1,0.2835,0.00013,26.7095]
[1777040082325,33.62,77921.02,6.1,0.2835,0.00013,26.7095]
[1777040082394,33.62,77896.45,6.1,0.28037,0.00013,26.55867]
[1777040083401,33.62,77896.68,6.1,0.28041,0.00013,26.56056]
[1777040083960,33.62,77896.68,6.1,0.28041,0.00013,26.56056]
[1777040084203,33.62,77896.68,6.1,0.28041,0.00013,26.56056]
[1777040084408,33.62,77903.01,6.1,0.28122,0.00013,26.59966]
[1777040084736,33.62,77903.01,6.1,0.28122,0.00013,26.59966]
[1777040087527,33.63,77897.53,6.1,0.28055,0.00013,26.56733]
[1777040088436,33.63,77896.13,6.1,0.28038,0.00013,26.55878]
[1777040088757,33.63,77896.13,6.1,0.28038,0.00013,26.55878]
[1777040089103,33.63,77896.13,6.1,0.28038,0.00013,26.55878]
[1777040090488,33.63,77890.16,6.1,0.27962,0.00013,26.52209]
[1777040090555,33.63,77890.16,6.1,0.27962,0.00013,26.52209]
[1777040090618,33.63,77890.16,6.1,0.27962,0.00013,26.52209]
[1777040090713,33.63,77890.16,6.1,0.27962,0.00013,26.52209]
[1777040092019,33.63,77880.59,6.1,0.27841,0.00013,26.46294]
[1777040092169,33.63,77880.59,6.1,0.27841,0.00013,26.46294]
[1777040092436,33.63,77880.59,6.1,0.27841,0.00013,26.46294]
[1777040094695,33.63,77889.72,6.1,0.27958,0.00013,26.51985]
[1777040094847,33.63,77889.72,6.1,0.27958,0.00013,26.51985]
[1777040095041,33.63,77889.72,6.1,0.27958,0.00013,26.51985]
[1777040095051,33.63,77900.36,6.1,0.28093,0.00013,26.58561]
[1777040095565,33.63,77900.36,6.1,0.28093,0.00013,26.58561]
[1777040096679,33.63,77903.14,6.1,0.28129,0.00013,26.60318]
[1777040096732,33.63,77900.07,6.1,0.28091,0.00013,26.58473]
[1777040099163,33.64,77898.92,6.1,0.28077,0.00013,26.57778]
[1777040103978,33.64,77901.3,6.1,0.28109,0.00013,26.5932]
[1777040105969,33.64,77891.1,6.1,0.2798,0.00013,26.53044]
[1777040107222,33.64,77884.69,6.1,0.27899,0.00013,26.49089]
[1777040110613,33.64,77887.99,6.1,0.27942,0.00013,26.51187]
[1777040110615,33.64,77887.99,6.1,0.27942,0.00013,26.51187]
[1777040111033,33.64,77887.99,6.1,0.27942,0.00013,26.51187]
[1777040111120,33.64,77901.47,6.1,0.28113,0.00013,26.59511]
[1777040113616,33.64,77907.02,6.1,0.28185,0.00013,26.63004]
[1777040114513,33.65,77910.7,6.1,0.28233,0.00013,26.65299]
[1777040114590,33.65,77910.7,6.1,0.28233,0.00013,26.65299]
[1777040116265,33.65,77913.01,6.1,0.28263,0.00013,26.66751]
[1777040116337,33.65,77922.5,6.1,0.28386,0.00013,26.72613]
[1777040116645,33.65,77922.5,6.1,0.28386,0.00013,26.72613]
[1777040118139,33.65,77938.69,6.1,0.28594,0.00013,26.82498]
[1777040123690,33.65,77936.08,6.1,0.28563,0.00013,26.81022]
[1777040128271,33.66,77943.2,6.1,0.28656,0.00013,26.85397]
[1777040128411,33.66,77943.2,6.1,0.28656,0.00013,26.85397]
[1777040128500,33.66,77943.2,6.1,0.28656,0.00013,26.85397]
[1777040128754,33.66,77943.13,6.1,0.28656,0.00013,26.85393]
[1777040128881,33.66,77943.13,6.1,0.28656,0.00013,26.85393]
[1777040131233,33.66,77955.78,6.1,0.28818,0.00013,26.93032]
[1777040133168,33.66,77950.82,6.1,0.28753,0.00013,26.8974]
[1777040137427,33.66,77948.7,6.1,0.28727,0.00013,26.88519]
[1777040138140,33.66,77949.17,6.1,0.28734,0.00013,26.88835]
[1777040138318,33.66,77949.17,6.1,0.28734,0.00013,26.88835]
[1777040138949,33.66,77955.54,6.1,0.28816,0.00013,26.92681]
[1777040138988,33.66,77965.1,6.1,0.28939,0.00013,26.98415]
[1777040144837,33.67,77970.69,6.1,0.29012,0.00013,27.01789]
[1777040149922,33.67,77972.09,6.1,0.2903,0.00013,27.02635]
[1777040150115,33.67,77972.09,6.1,0.2903,0.00013,27.02635]
[1777040150212,33.67,77975.26,6.1,0.29071,0.00013,27.04527]
[1777040155914,33.67,77980.34,6.1,0.2914,0.00013,27.07691]
[1777040157579,33.67,77981.72,6.1,0.29158,0.00013,27.08535]
[1777040157812,33.67,77981.72,6.1,0.29158,0.00013,27.08535]
[1777040157821,33.67,77981.72,6.1,0.29158,0.00013,27.08535]
[1777040158032,33.67,77981.72,6.1,0.29158,0.00013,27.08535]
[1777040159042,33.67,77985.89,6.1,0.29213,0.00013,27.11032]
[1777040159492,33.67,77985.89,6.1,0.29213,0.00013,27.11032]
[1777040159524,33.67,77985.89,6.1,0.29213,0.00013,27.11032]
[1777040159370,33.67,77997.03,6.1,0.29357,0.00013,27.17654]
[1777040159559,33.67,77997.03,6.1,0.29357,0.00013,27.17654]
[1777040159589,33.67,77997.03,6.1,0.29357,0.00013,27.17654]
[1777040160173,33.67,77997.03,6.1,0.29357,0.00013,27.17654]
[1777040161559,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040161805,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040161839,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040162207,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040162285,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040162340,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040162482,33.68,78012.2,6.1,0.29555,0.00013,27.2661]
[1777040163692,33.68,78025.35,6.1,0.29726,0.00013,27.34305]
[1777040164780,33.68,78031.27,6.1,0.29804,0.00013,27.37756]
[1777040164808,33.68,78031.27,6.1,0.29804,0.00013,27.37756]
[1777040164843,33.68,78031.27,6.1,0.29804,0.00013,27.37756]
[1777040164891,33.68,78031.27,6.1,0.29804,0.00013,27.37756]
[1777040165156,33.68,78031.27,6.1,0.29804,0.00013,27.37756]
[1777040165408,33.68,78031.27,6.1,0.29804,0.00013,27.37756]
[1777040165443,33.68,78039.41,6.1,0.29911,0.00013,27.42516]
[1777040166154,33.68,78039.41,6.1,0.29911,0.00013,27.42516]
[1777040166237,33.68,78047.11,6.1,0.30012,0.00013,27.46993]
[1777040169193,33.68,78039.33,6.1,0.29911,0.00013,27.42527]
[1777040169198,33.68,78039.33,6.1,0.29911,0.00013,27.42527]
[1777040171449,33.68,78035.01,6.1,0.29856,0.00013,27.40084]
[1777040174937,33.68,78034.77,6.1,0.29853,0.00013,27.39955]
[1777040175238,33.68,78034.77,6.1,0.29853,0.00013,27.39955]
[1777040175379,33.68,78034.77,6.1,0.29853,0.00013,27.39955]
[1777040175429,33.68,78036.39,6.1,0.29875,0.00013,27.40899]
[1777040176594,33.68,78042.58,6.1,0.29955,0.00013,27.44479]
[1777040176805,33.68,78042.58,6.1,0.29955,0.00013,27.44479]
[1777040177070,33.69,78044.25,6.1,0.29978,0.00013,27.45479]
[1777040177574,33.69,78044.25,6.1,0.29978,0.00013,27.45479]
[1777040183112,33.69,78035.24,6.1,0.29861,0.00013,27.40283]
[1777040185967,33.69,78036.48,6.1,0.29877,0.00013,27.41003]
[1777040188429,33.69,78027.68,6.1,0.29762,0.00013,27.35898]
[1777040188449,33.69,78027.68,6.1,0.29762,0.00013,27.35898]
[1777040188517,33.69,78027.68,6.1,0.29762,0.00013,27.35898]
[1777040188547,33.69,78027.68,6.1,0.29762,0.00013,27.35898]
[1777040188857,33.69,78022.3,6.1,0.29693,0.00013,27.32774]
[1777040189119,33.69,78022.3,6.1,0.29693,0.00013,27.32774]
[1777040189181,33.69,78022.3,6.1,0.29693,0.00013,27.32774]
[1777040189464,33.69,78022.3,6.1,0.29693,0.00013,27.32774]
[1777040190360,33.69,78016.23,6.1,0.29614,0.00013,27.29238]
[1777040190491,33.69,78016.23,6.1,0.29614,0.00013,27.29238]
[1777040190562,33.69,78004.71,6.1,0.29464,0.00013,27.22487]
[1777040191300,33.69,78004.71,6.1,0.29464,0.00013,27.22487]
[1777040191588,33.69,77997.45,6.1,0.29369,0.00013,27.17889]
[1777040192562,33.69,77986.97,6.1,0.29233,0.00013,27.11707]
[1777040193561,33.69,77986.97,6.1,0.29233,0.00013,27.11707]
[1777040195491,33.69,77979.33,6.1,0.29135,0.00013,27.07192]
[1777040195562,33.69,77977.74,6.1,0.29115,0.00013,27.06287]
[1777040195836,33.69,77977.74,6.1,0.29115,0.00013,27.06287]
[1777040196223,33.69,77977.74,6.1,0.29115,0.00013,27.06287]
[1777040196324,33.69,77962.92,6.1,0.28924,0.00013,26.97442]
[1777040202252,33.69,77966.01,6.1,0.28964,0.00013,26.99307]
[1777040203849,33.69,77966.91,6.1,0.28976,0.00013,26.99846]
[1777040203871,33.69,77966.91,6.1,0.28976,0.00013,26.99846]
[1777040203982,33.69,77966.91,6.1,0.28976,0.00013,26.99846]
[1777040204137,33.69,77966.91,6.1,0.28976,0.00013,26.99846]
[1777040204247,33.69,77966.91,6.1,0.28976,0.00013,26.99846]
[1777040204739,33.69,77971.61,6.1,0.29037,0.00013,27.02651]
[1777040208101,33.69,77970.96,6.1,0.29028,0.00013,27.02253]
[1777040208471,33.69,77970.96,6.1,0.29028,0.00013,27.02253]
[1777040211841,33.69,77969.41,6.1,0.29008,0.00013,27.01323]
[1777040211850,33.69,77969.41,6.1,0.29008,0.00013,27.01323]
[1777040212762,33.69,77966.37,6.1,0.28969,0.00013,26.99506]
[1777040217188,33.69,77961.48,6.1,0.28906,0.00013,26.96585]
[1777040217279,33.69,77961.48,6.1,0.28906,0.00013,26.96585]
[1777040217573,33.69,77961.48,6.1,0.28906,0.00013,26.96585]
[1777040217797,33.69,77955.03,6.1,0.28823,0.00013,26.9272]
[1777040219016,33.69,77952.45,6.1,0.2879,0.00013,26.91176]
[1777040219298,33.69,77952.45,6.1,0.2879,0.00013,26.91176]
[1777040219327,33.69,77952.45,6.1,0.2879,0.00013,26.91176]
[1777040220376,33.69,77946.89,6.1,0.28719,0.00013,26.87837]
[1777040220644,33.69,77944.57,6.1,0.28689,0.00013,26.86449]
[1777040220681,33.69,77944.57,6.1,0.28689,0.00013,26.86449]
[1777040221502,33.69,77944.57,6.1,0.28689,0.00013,26.86449]
[1777040223104,33.69,77934.82,6.1,0.28565,0.00013,26.80585]
[1777040223577,33.69,77934.82,6.1,0.28565,0.00013,26.80585]
[1777040223990,33.69,77932.29,6.1,0.28533,0.00013,26.79071]
[1777040225667,33.69,77942.81,6.1,0.28668,0.00013,26.85453]
[1777040225984,33.69,77942.81,6.1,0.28668,0.00013,26.85453]
[1777040229391,33.69,77953.39,6.1,0.28805,0.00013,26.91875]
[1777040234037,33.7,77945.41,6.1,0.28704,0.00013,26.87121]
[1777040234853,33.7,77944.43,6.1,0.28692,0.00013,26.86543]
[1777040235600,33.7,77944.43,6.1,0.28692,0.00013,26.86543]
[1777040241258,33.7,77936.0,6.1,0.28586,0.00013,26.81556]
[1777040245561,33.7,77952.83,6.1,0.28803,0.00013,26.91769]
[1777040247211,33.7,77951.16,6.1,0.28782,0.00013,26.90775]
[1777040252262,33.71,77948.63,6.1,0.28749,0.00013,26.88964]
[1777040257645,33.71,77950.96,6.1,0.2878,0.00013,26.90431]
[1777040260658,33.71,77952.17,6.1,0.28796,0.00013,26.91179]
[1777040260664,33.71,77952.17,6.1,0.28796,0.00013,26.91179]
[1777040262334,33.71,77932.94,6.1,0.28551,0.00013,26.79625]
[1777040267715,33.71,77930.79,6.1,0.28526,0.00013,26.78433]
[1777040271296,33.72,77930.5,6.1,0.28523,0.00013,26.78302]
[1777040273340,33.72,77931.66,6.1,0.28539,0.00013,26.7905]
[1777040274763,33.72,77914.8,6.1,0.28326,0.00013,26.68884]
[1777040279799,33.73,77917.81,6.1,0.28367,0.00013,26.7087]
[1777040284834,33.73,77909.9,6.1,0.2827,0.00013,26.66202]
[1777040289891,33.74,77907.4,6.1,0.28241,0.00013,26.64817]
[1777040292890,33.74,77919.33,6.1,0.28396,0.00013,26.72228]
[1777040297925,33.75,77916.57,6.1,0.28365,0.00013,26.70703]
[1777040299074,33.75,77916.57,6.1,0.28365,0.00013,26.70703]
[1777040299288,33.75,77916.57,6.1,0.28365,0.00013,26.70703]
[1777040302960,33.75,77901.29,6.1,0.28174,0.00013,26.61537]
[1777040307994,33.76,77901.62,6.1,0.28182,0.00013,26.6194]
[1777040310695,33.76,77901.47,6.1,0.28181,0.00013,26.61887]
[1777040310720,33.76,77901.01,6.1,0.28176,0.00013,26.61645]
[1777040310750,33.76,77901.01,6.1,0.28176,0.00013,26.61645]
[1777040310776,33.76,77901.01,6.1,0.28176,0.00013,26.61645]
[1777040310970,33.76,77901.01,6.1,0.28176,0.00013,26.61645]
[1777040311412,33.77,77893.33,6.1,0.28078,0.00013,26.56647]
[1777040313885,33.77,77890.71,6.1,0.28045,0.00013,26.55049]
[1777040319071,33.77,77891.97,6.1,0.28062,0.00013,26.55844]
[1777040324377,33.77,77893.57,6.1,0.28082,0.00013,26.56835]
[1777040324402,33.77,77893.57,6.1,0.28082,0.00013,26.56835]
[1777040324464,33.77,77896.06,6.1,0.28114,0.00013,26.58362]
[1777040324913,33.77,77896.06,6.1,0.28114,0.00013,26.58362]
[1777040330148,33.77,77900.75,6.1,0.28177,0.00013,26.61416]
[1777040332614,33.77,77899.9,6.1,0.28167,0.00013,26.60932]
[1777040333339,33.78,77901.24,6.1,0.28186,0.00013,26.61825]
[1777040333762,33.78,77901.89,6.1,0.28194,0.00013,26.62222]
[1777040333908,33.78,77901.89,6.1,0.28194,0.00013,26.62222]
[1777040334120,33.78,77901.89,6.1,0.28194,0.00013,26.62222]
[1777040334599,33.78,77901.89,6.1,0.28194,0.00013,26.62222]
[1777040334646,33.78,77914.19,6.1,0.28351,0.00013,26.69784]
[1777040335184,33.78,77924.08,6.1,0.28477,0.00013,26.75787]
[1777040335791,33.78,77924.08,6.1,0.28477,0.00013,26.75787]
[1777040341228,33.78,77931.13,6.1,0.2857,0.00013,26.80173]
[1777040342252,33.78,77931.13,6.1,0.2857,0.00013,26.80173]
[1777040343967,33.79,77932.51,6.1,0.28588,0.00013,26.81045]
[1777040344181,33.79,77932.51,6.1,0.28588,0.00013,26.81045]
[1777040344249,33.79,77944.04,6.1,0.28736,0.00013,26.88005]
[1777040344847,33.79,77944.04,6.1,0.28736,0.00013,26.88005]
[1777040345799,33.79,77949.62,6.1,0.28808,0.00013,26.91371]
[1777040349309,33.79,77939.41,6.1,0.28678,0.00013,26.85276]
[1777040350198,33.79,77940.69,6.1,0.28695,0.00013,26.8606]
[1777040350526,33.79,77940.69,6.1,0.28695,0.00013,26.8606]
[1777040351299,33.79,77950.99,6.1,0.28827,0.00013,26.92269]
[1777040353152,33.79,77954.03,6.1,0.28867,0.00013,26.94109]
[1777040355213,33.79,77955.13,6.1,0.28881,0.00013,26.94773]
[1777040359224,33.79,77956.13,6.1,0.28894,0.00013,26.95388]
[1777040364389,33.79,77958.01,6.1,0.28919,0.00013,26.9653]
[1777040365599,33.79,77958.01,6.1,0.28919,0.00013,26.9653]
[1777040366593,33.79,77959.82,6.1,0.28942,0.00013,26.97614]
[1777040371024,33.79,77960.1,6.1,0.28946,0.00013,26.97786]
[1777040371708,33.79,77960.1,6.1,0.28946,0.00013,26.97786]
[1777040373825,33.79,77964.89,6.1,0.29005,0.00013,27.00307]
[1777040374432,33.79,77964.89,6.1,0.29005,0.00013,27.00307]
[1777040376116,33.79,77977.35,6.1,0.29166,0.00013,27.07694]
[1777040376133,33.79,77977.35,6.1,0.29166,0.00013,27.07694]
[1777040377200,33.79,77977.41,6.1,0.29166,0.00013,27.07721]
[1777040378635,33.79,77976.14,6.1,0.2915,0.00013,27.0696]
[1777040384530,33.79,77980.95,6.1,0.2921,0.00013,27.09735]
[1777040386710,33.79,77980.79,6.1,0.29208,0.00013,27.09629]
[1777040387284,33.79,77982.45,6.1,0.29229,0.00013,27.10599]
[1777040387318,33.79,77982.45,6.1,0.29229,0.00013,27.10599]
[1777040387630,33.79,77982.45,6.1,0.29229,0.00013,27.10599]
[1777040387662,33.79,77982.45,6.1,0.29229,0.00013,27.10599]
[1777040387692,33.79,77982.45,6.1,0.29229,0.00013,27.10599]
[1777040387740,33.79,78003.13,6.1,0.29495,0.00013,27.22746]
[1777040388571,33.79,78003.13,6.1,0.29495,0.00013,27.22746]
[1777040388858,33.79,78006.51,6.1,0.29539,0.00013,27.24728]
[1777040389015,33.79,78006.51,6.1,0.29539,0.00013,27.24728]
[1777040389960,33.79,77999.92,6.1,0.29454,0.00013,27.20868]
[1777040395609,33.79,77995.05,6.1,0.29391,0.00013,27.18026]
[1777040396813,33.79,77994.47,6.1,0.29384,0.00013,27.17689]
[1777040397171,33.79,77994.47,6.1,0.29384,0.00013,27.17689]
[1777040397623,33.79,77987.42,6.1,0.29293,0.00013,27.13524]
[1777040402657,33.79,77980.92,6.1,0.29207,0.00013,27.09628]
[1777040403177,33.79,77980.92,6.1,0.29207,0.00013,27.09628]
[1777040403494,33.79,77980.92,6.1,0.29207,0.00013,27.09628]
[1777040403666,33.79,77989.93,6.1,0.29324,0.00013,27.14963]
[1777040404673,33.79,77999.96,6.1,0.29454,0.00013,27.20869]
[1777040405685,33.79,77999.96,6.1,0.29454,0.00013,27.20869]
[1777040409386,33.79,77993.34,6.1,0.29369,0.00013,27.17017]
[1777040409686,33.79,77993.34,6.1,0.29369,0.00013,27.17017]
[1777040411255,33.79,78002.79,6.1,0.29492,0.00013,27.22583]
[1777040411542,33.79,78002.79,6.1,0.29492,0.00013,27.22583]
[1777040411562,33.79,78002.79,6.1,0.29492,0.00013,27.22583]
[1777040414431,33.79,78012.32,6.1,0.29616,0.00013,27.28176]
[1777040415601,33.79,78012.17,6.1,0.29614,0.00013,27.28097]
[1777040418138,33.79,78007.53,6.1,0.29555,0.00013,27.25422]
[1777040418356,33.79,78007.53,6.1,0.29555,0.00013,27.25422]
[1777040419499,33.79,78013.19,6.1,0.29628,0.00013,27.28734]
[1777040419518,33.79,78013.19,6.1,0.29628,0.00013,27.28734]
[1777040419956,33.79,78017.6,6.1,0.29686,0.00013,27.31308]
[1777040422824,33.79,78026.17,6.1,0.29797,0.00013,27.36287]
[1777040425953,33.79,78023.81,6.1,0.29767,0.00013,27.34927]
[1777040428030,33.79,78018.16,6.1,0.29694,0.00013,27.31653]
[1777040431161,33.79,78020.68,6.1,0.29726,0.00013,27.33128]
[1777040434372,33.79,78017.69,6.1,0.29686,0.00013,27.31073]
[1777040434917,33.79,78017.94,6.1,0.2969,0.00013,27.31225]
[1777040435068,33.79,78017.94,6.1,0.2969,0.00013,27.31225]
[1777040435094,33.79,78007.28,6.1,0.29552,0.00013,27.25021]
[1777040436963,33.79,78003.73,6.1,0.29506,0.00013,27.2295]
[1777040440500,33.8,78004.86,6.1,0.29521,0.00013,27.2363]
[1777040440840,33.8,78004.86,6.1,0.29521,0.00013,27.2363]
[1777040441084,33.8,78002.49,6.1,0.2949,0.00013,27.22257]
[1777040441164,33.8,77996.22,6.1,0.29409,0.00013,27.18583]
[1777040445211,33.79,77989.7,6.1,0.29324,0.00013,27.14701]
[1777040445271,33.79,77989.7,6.1,0.29324,0.00013,27.14701]
[1777040445395,33.79,77989.7,6.1,0.29324,0.00013,27.14701]
[1777040446537,33.79,77987.38,6.1,0.29294,0.00013,27.1332]
[1777040447860,33.79,77987.93,6.1,0.293,0.00013,27.13617]
[1777040449443,33.79,77992.4,6.1,0.29358,0.00013,27.16233]
[1777040451067,33.79,77993.29,6.1,0.29368,0.00013,27.16722]
[1777040452839,33.79,77988.63,6.1,0.29308,0.00013,27.13964]
[1777040458058,33.79,77976.72,6.1,0.29153,0.00013,27.06872]
[1777040463093,33.79,77980.17,6.1,0.29196,0.00013,27.08866]
[1777040468128,33.78,77976.84,6.1,0.29152,0.00013,27.06855]
[1777040473164,33.78,77975.14,6.1,0.2913,0.00013,27.05814]
[1777040474939,33.78,77972.27,6.1,0.29093,0.00013,27.04106]
[1777040475713,33.78,77972.27,6.1,0.29093,0.00013,27.04106]
[1777040481226,33.78,77984.96,6.1,0.29254,0.00013,27.11547]
[1777040483599,33.78,77979.43,6.1,0.29183,0.00013,27.08261]
[1777040483709,33.78,77979.43,6.1,0.29183,0.00013,27.08261]
[1777040483730,33.78,77979.43,6.1,0.29183,0.00013,27.08261]
[1777040483851,33.78,77969.93,6.1,0.2906,0.00013,27.02625]
[1777040484568,33.78,77969.93,6.1,0.2906,0.00013,27.02625]
[1777040484720,33.78,77969.93,6.1,0.2906,0.00013,27.02625]
[1777040485104,33.78,77961.68,6.1,0.28954,0.00013,26.97715]
[1777040485258,33.78,77961.68,6.1,0.28954,0.00013,26.97715]
[1777040485485,33.78,77961.68,6.1,0.28954,0.00013,26.97715]
[1777040485714,33.78,77961.68,6.1,0.28954,0.00013,26.97715]
[1777040485739,33.78,77949.63,6.1,0.288,0.00013,26.90511]
[1777040486436,33.78,77949.63,6.1,0.288,0.00013,26.90511]
[1777040486455,33.78,77949.63,6.1,0.288,0.00013,26.90511]
[1777040486622,33.78,77936.55,6.1,0.28633,0.00013,26.82659]
[1777040487266,33.78,77921.4,6.1,0.2844,0.00013,26.73516]
[1777040489044,33.78,77917.7,6.1,0.28393,0.00013,26.71297]
[1777040490184,33.78,77918.25,6.1,0.28401,0.00013,26.7166]
[1777040490197,33.78,77918.25,6.1,0.28401,0.00013,26.7166]
[1777040490906,33.78,77918.25,6.1,0.28401,0.00013,26.7166]
[1777040496328,33.79,77926.71,6.1,0.28511,0.00013,26.76639]
[1777040497034,33.79,77926.71,6.1,0.28511,0.00013,26.76639]
[1777040499216,33.79,77928.69,6.1,0.28537,0.00013,26.77884]
[1777040499273,33.79,77928.69,6.1,0.28537,0.00013,26.77884]
[1777040499381,33.79,77928.69,6.1,0.28537,0.00013,26.77884]
[1777040499922,33.79,77928.69,6.1,0.28537,0.00013,26.77884]
[1777040499555,33.79,77915.49,6.1,0.2837,0.00013,26.69908]
[1777040500144,33.79,77915.49,6.1,0.2837,0.00013,26.69908]
[1777040500475,33.79,77915.49,6.1,0.2837,0.00013,26.69908]
[1777040500573,33.79,77912.47,6.1,0.28332,0.00013,26.68104]
[1777040501847,33.79,77912.47,6.1,0.28332,0.00013,26.68104]
[1777040501852,33.79,77912.47,6.1,0.28332,0.00013,26.68104]
[1777040501875,33.79,77912.47,6.1,0.28332,0.00013,26.68104]
[1777040501891,33.79,77912.47,6.1,0.28332,0.00013,26.68104]
[1777040502044,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502164,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502249,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502307,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502322,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502436,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502448,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502622,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502699,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502749,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502814,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502885,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040502968,33.79,77913.24,6.1,0.28342,0.00013,26.68593]
[1777040503003,33.79,77939.12,6.1,0.28672,0.00013,26.84248]
[1777040503420,33.79,77939.12,6.1,0.28672,0.00013,26.84248]
[1777040503527,33.79,77939.12,6.1,0.28672,0.00013,26.84248]
[1777040503573,33.79,77939.12,6.1,0.28672,0.00013,26.84248]
[1777040503900,33.79,77944.74,6.1,0.28745,0.00013,26.87656]
[1777040505197,33.79,77945.35,6.1,0.28753,0.00013,26.88022]
[1777040505478,33.79,77945.35,6.1,0.28753,0.00013,26.88022]
[1777040507889,33.8,77944.29,6.1,0.2874,0.00013,26.87413]
[1777040509263,33.8,77936.65,6.1,0.28643,0.00013,26.82848]
[1777040509767,33.8,77916.04,6.1,0.2838,0.00013,26.704]
[1777040511706,33.8,77911.5,6.1,0.28323,0.00013,26.67659]
[1777040511879,33.8,77911.5,6.1,0.28323,0.00013,26.67659]
[1777040512761,33.8,77912.46,6.1,0.28337,0.00013,26.68307]
[1777040512862,33.8,77907.94,6.1,0.2828,0.00013,26.65581]
[1777040514621,33.8,77907.73,6.1,0.28277,0.00013,26.65453]
[1777040514881,33.8,77907.73,6.1,0.28277,0.00013,26.65453]
[1777040514884,33.8,77915.54,6.1,0.28377,0.00013,26.70258]
[1777040516479,33.8,77925.48,6.1,0.28505,0.00013,26.76312]
[1777040518007,33.81,77926.95,6.1,0.28524,0.00013,26.77227]
[1777040518021,33.81,77926.95,6.1,0.28524,0.00013,26.77227]
[1777040520469,33.81,77938.87,6.1,0.28677,0.00013,26.84461]
[1777040521743,33.81,77941.14,6.1,0.28707,0.00013,26.85846]
[1777040525298,33.81,77938.4,6.1,0.28673,0.00013,26.84266]
[1777040526158,33.81,77939.82,6.1,0.28692,0.00013,26.85138]
[1777040531370,33.81,77942.0,6.1,0.28721,0.00013,26.86528]
[1777040534305,33.82,77941.17,6.1,0.28712,0.00013,26.86075]
[1777040534448,33.82,77941.17,6.1,0.28712,0.00013,26.86075]
[1777040536533,33.82,77954.2,6.1,0.28879,0.00013,26.93918]
[1777040537538,33.82,77958.88,6.1,0.2894,0.00013,26.96716]
[1777040542768,33.82,77954.84,6.1,0.28888,0.00013,26.94328]
[1777040546780,33.82,77954.68,6.1,0.28886,0.00013,26.9424]
[1777040549239,33.82,77949.76,6.1,0.28824,0.00013,26.91311]
[1777040552734,33.82,77928.6,6.1,0.28552,0.00013,26.78294]
[1777040557768,33.82,77926.42,6.1,0.28526,0.00013,26.7707]
[1777040562804,33.83,77927.46,6.1,0.28542,0.00013,26.77788]
[1777040565754,33.83,77927.83,6.1,0.28547,0.00013,26.78047]
[1777040570860,33.83,77929.96,6.1,0.28577,0.00013,26.79431]
[1777040575895,33.83,77931.69,6.1,0.286,0.00013,26.80543]
[1777040580703,33.84,77924.68,6.1,0.28512,0.00013,26.7638]
[1777040580811,33.84,77924.68,6.1,0.28512,0.00013,26.7638]
[1777040580996,33.84,77924.68,6.1,0.28512,0.00013,26.7638]
[1777040581020,33.84,77918.89,6.1,0.28439,0.00013,26.72897]
[1777040582484,33.84,77911.08,6.1,0.28339,0.00013,26.68144]
[1777040583017,33.84,77911.08,6.1,0.28339,0.00013,26.68144]
[1777040584209,33.84,77902.33,6.1,0.28228,0.00013,26.62798]
[1777040584235,33.84,77902.33,6.1,0.28228,0.00013,26.62798]
[1777040584366,33.84,77902.33,6.1,0.28228,0.00013,26.62798]
[1777040587270,33.84,77912.32,6.1,0.28354,0.00013,26.68844]
[1777040588335,33.83,77908.6,6.1,0.28307,0.00013,26.66571]
[1777040592009,33.83,77919.09,6.1,0.28439,0.00013,26.72888]
[1777040594303,33.83,77920.29,6.1,0.28453,0.00013,26.73582]
[1777040595539,33.83,77920.48,6.1,0.28455,0.00013,26.73681]
[1777040596190,33.83,77920.69,6.1,0.28458,0.00013,26.73791]
[1777040596205,33.83,77920.69,6.1,0.28458,0.00013,26.73791]
[1777040597587,33.83,77929.44,6.1,0.2857,0.00013,26.79101]
[1777040599811,33.83,77933.83,6.1,0.28626,0.00013,26.81764]
[1777040603990,33.83,77933.52,6.1,0.28623,0.00013,26.8164]
[1777040604091,33.84,77927.27,6.1,0.28544,0.00013,26.77903]
[1777040605139,33.84,77927.27,6.1,0.28544,0.00013,26.77903]
[1777040605239,33.83,77924.06,6.1,0.28503,0.00013,26.75945]
[1777040610219,33.84,77931.95,6.1,0.28605,0.00013,26.80784]
[1777040615079,33.84,77932.37,6.1,0.28611,0.00013,26.80786]
[1777040618190,33.84,77943.66,6.1,0.28756,0.00013,26.87631]
[1777040623226,33.84,77952.08,6.1,0.28865,0.00013,26.92701]
[1777040628261,33.85,77944.46,6.1,0.28768,0.00013,26.88171]
[1777040633297,33.85,77937.39,6.1,0.28679,0.00013,26.8398]
[1777040638928,33.85,77946.17,6.1,0.28792,0.00013,26.89286]
[1777040640146,33.85,77936.21,6.1,0.28665,0.00013,26.83331]
[1777040649119,33.85,77931.85,6.1,0.28612,0.00013,26.80839]
[1777040649143,33.85,77931.85,6.1,0.28612,0.00013,26.80839]
[1777040649301,33.85,77931.85,6.1,0.28612,0.00013,26.80839]
[1777040649640,33.85,77931.85,6.1,0.28612,0.00013,26.80839]
[1777040649869,33.85,77922.35,6.1,0.28491,0.00013,26.7511]
[1777040650668,33.85,77922.35,6.1,0.28491,0.00013,26.7511]
[1777040650769,33.85,77911.13,6.1,0.28349,0.00013,26.68305]
[1777040651630,33.85,77911.13,6.1,0.28349,0.00013,26.68305]
[1777040652336,33.85,77909.25,6.1,0.28325,0.00013,26.67164]
[1777040652360,33.85,77909.25,6.1,0.28325,0.00013,26.67164]
[1777040652460,33.85,77909.25,6.1,0.28325,0.00013,26.67164]
[1777040652508,33.85,77909.25,6.1,0.28325,0.00013,26.67164]
[1777040658164,33.85,77903.34,6.1,0.28249,0.00013,26.63528]
[1777040658395,33.85,77903.34,6.1,0.28249,0.00013,26.63528]
[1777040663802,33.85,77908.94,6.1,0.28319,0.00013,26.66907]
[1777040665615,33.85,77908.46,6.1,0.28312,0.00013,26.66586]
[1777040666376,33.85,77909.25,6.1,0.28322,0.00013,26.67056]
[1777040667811,33.85,77909.75,6.1,0.28328,0.00013,26.67349]
[1777040667838,33.85,77909.75,6.1,0.28328,0.00013,26.67349]
[1777040668568,33.85,77910.7,6.1,0.2834,0.00013,26.67904]
[1777040668702,33.85,77910.7,6.1,0.2834,0.00013,26.67904]
[1777040668850,33.85,77910.7,6.1,0.2834,0.00013,26.67904]
[1777040669037,33.85,77910.7,6.1,0.2834,0.00013,26.67904]
[1777040669058,33.85,77920.49,6.1,0.28464,0.00013,26.7382]
[1777040672314,33.85,77922.74,6.1,0.28492,0.00013,26.74884]
[1777040672424,33.85,77922.74,6.1,0.28492,0.00013,26.74884]
[1777040672450,33.85,77922.74,6.1,0.28492,0.00013,26.74884]
[1777040673082,33.85,77922.74,6.1,0.28492,0.00013,26.74884]
[1777040673047,33.85,77917.54,6.1,0.28426,0.00013,26.71744]
[1777040673133,33.85,77917.54,6.1,0.28426,0.00013,26.71744]
[1777040675854,33.85,77907.13,6.1,0.28293,0.00013,26.65413]
[1777040676366,33.85,77906.94,6.1,0.2829,0.00013,26.65281]
[1777040678305,33.85,77909.25,6.1,0.28319,0.00013,26.66677]
[1777040678901,33.85,77909.25,6.1,0.28319,0.00013,26.66677]
[1777040683286,33.85,77910.38,6.1,0.28333,0.00013,26.67321]
[1777040684141,33.85,77907.83,6.1,0.283,0.00013,26.65762]
[1777040684312,33.85,77907.83,6.1,0.283,0.00013,26.65762]
[1777040689691,33.84,77908.42,6.1,0.28307,0.00013,26.66075]
[1777040690377,33.84,77908.42,6.1,0.28307,0.00013,26.66075]
[1777040694223,33.84,77919.45,6.1,0.28446,0.00013,26.72726]
[1777040695403,33.84,77923.95,6.1,0.28503,0.00013,26.75434]
[1777040696456,33.84,77922.66,6.1,0.28486,0.00013,26.74641]
[1777040696462,33.84,77922.66,6.1,0.28486,0.00013,26.74641]
[1777040696576,33.84,77922.66,6.1,0.28486,0.00013,26.74641]
[1777040697043,33.84,77922.66,6.1,0.28486,0.00013,26.74641]
[1777040697743,33.84,77916.67,6.1,0.28409,0.00013,26.70984]
[1777040699159,33.84,77905.91,6.1,0.28272,0.00013,26.64438]
[1777040699178,33.84,77905.91,6.1,0.28272,0.00013,26.64438]
[1777040699203,33.84,77905.91,6.1,0.28272,0.00013,26.64438]
[1777040699252,33.84,77905.91,6.1,0.28272,0.00013,26.64438]
[1777040700302,33.84,77899.86,6.1,0.28196,0.00013,26.60743]
[1777040703163,33.84,77896.68,6.1,0.28155,0.00013,26.58793]
[1777040703453,33.84,77896.68,6.1,0.28155,0.00013,26.58793]
[1777040703603,33.84,77896.68,6.1,0.28155,0.00013,26.58793]
[1777040703759,33.84,77896.68,6.1,0.28155,0.00013,26.58793]
[1777040703849,33.84,77896.68,6.1,0.28155,0.00013,26.58793]
[1777040704081,33.84,77896.68,6.1,0.28155,0.00013,26.58793]
[1777040704107,33.84,77878.85,6.1,0.2793,0.00013,26.47863]
[1777040704328,33.84,77878.85,6.1,0.2793,0.00013,26.47863]
[1777040704732,33.84,77878.85,6.1,0.2793,0.00013,26.47863]
[1777040704851,33.84,77878.85,6.1,0.2793,0.00013,26.47863]
[1777040704952,33.84,77859.82,6.1,0.27688,0.00013,26.36038]
[1777040705740,33.84,77859.82,6.1,0.27688,0.00013,26.36038]
[1777040705842,33.84,77859.82,6.1,0.27688,0.00013,26.36038]
[1777040705872,33.84,77859.82,6.1,0.27688,0.00013,26.36038]
[1777040705969,33.84,77859.82,6.1,0.27688,0.00013,26.36038]
[1777040706121,33.84,77859.82,6.1,0.27688,0.00013,26.36038]
[1777040708506,33.84,77859.6,6.1,0.27684,0.00013,26.35842]
[1777040708513,33.84,77859.6,6.1,0.27684,0.00013,26.35842]
[1777040708741,33.84,77859.6,6.1,0.27684,0.00013,26.35842]
[1777040709116,33.84,77866.9,6.1,0.27776,0.00013,26.40353]
[1777040709226,33.84,77866.9,6.1,0.27776,0.00013,26.40353]
[1777040710167,33.84,77867.06,6.1,0.27778,0.00013,26.4047]
[1777040712668,33.84,77866.88,6.1,0.27777,0.00013,26.40395]
[1777040713314,33.84,77868.42,6.1,0.27796,0.00013,26.41346]
[1777040713325,33.84,77868.42,6.1,0.27796,0.00013,26.41346]
[1777040714140,33.84,77868.42,6.1,0.27796,0.00013,26.41346]
[1777040715346,33.84,77864.16,6.1,0.27743,0.00013,26.38705]
[1777040717736,33.84,77864.37,6.1,0.27745,0.00013,26.38837]
[1777040718040,33.84,77864.37,6.1,0.27745,0.00013,26.38837]
[1777040718108,33.84,77864.37,6.1,0.27745,0.00013,26.38837]
[1777040718141,33.84,77856.46,6.1,0.27646,0.00013,26.33937]
[1777040718966,33.84,77856.46,6.1,0.27646,0.00013,26.33937]
[1777040719028,33.84,77846.12,6.1,0.27516,0.00013,26.2749]
[1777040719726,33.84,77846.12,6.1,0.27516,0.00013,26.2749]
[1777040719737,33.84,77846.12,6.1,0.27516,0.00013,26.2749]
[1777040720278,33.84,77851.5,6.1,0.27583,0.00013,26.30825]
[1777040723283,33.83,77847.64,6.1,0.27534,0.00013,26.28377]
[1777040724321,33.83,77847.31,6.1,0.27529,0.00013,26.28157]
[1777040724541,33.83,77847.31,6.1,0.27529,0.00013,26.28157]
[1777040724675,33.83,77847.31,6.1,0.27529,0.00013,26.28157]
[1777040724762,33.83,77847.31,6.1,0.27529,0.00013,26.28157]
[1777040725700,33.83,77839.09,6.1,0.27426,0.00013,26.23016]
[1777040726541,33.83,77837.07,6.1,0.274,0.00013,26.21745]
[1777040727353,33.83,77832.75,6.1,0.27346,0.00012,26.19033]
[1777040728858,33.83,77827.85,6.1,0.27285,0.00012,26.15957]
[1777040731001,33.83,77840.32,6.1,0.27438,0.00013,26.23408]
[1777040735390,33.83,77834.27,6.1,0.27362,0.00013,26.19584]
[1777040735842,33.83,77834.27,6.1,0.27362,0.00013,26.19584]
[1777040735895,33.83,77834.27,6.1,0.27362,0.00013,26.19584]
[1777040736038,33.83,77821.01,6.1,0.27196,0.00012,26.11259]
[1777040736813,33.83,77821.01,6.1,0.27196,0.00012,26.11259]
[1777040737478,33.83,77811.59,6.1,0.27079,0.00012,26.05326]
[1777040737567,33.83,77811.59,6.1,0.27079,0.00012,26.05326]
[1777040740300,33.83,77807.75,6.1,0.27032,0.00012,26.02927]
[1777040745347,33.83,77810.68,6.1,0.27069,0.00012,26.04821]
[1777040750398,33.83,77803.77,6.1,0.26984,0.00012,26.00498]
[1777040756178,33.84,77806.93,6.1,0.27025,0.00012,26.02555]
[1777040758520,33.84,77808.05,6.1,0.27039,0.00012,26.03274]
[1777040762220,33.84,77820.87,6.1,0.27199,0.00012,26.11364]
[1777040763107,33.84,77820.87,6.1,0.27199,0.00012,26.11364]
[1777040768262,33.84,77809.27,6.1,0.27054,0.00012,26.04038]
[1777040770565,33.84,77806.43,6.1,0.27019,0.00012,26.02247]
[1777040774259,33.84,77801.61,6.1,0.26959,0.00012,25.99228]
[1777040774266,33.84,77801.61,6.1,0.26959,0.00012,25.99228]
[1777040774319,33.84,77801.61,6.1,0.26959,0.00012,25.99228]
[1777040774335,33.84,77801.61,6.1,0.26959,0.00012,25.99228]
[1777040774414,33.84,77801.61,6.1,0.26959,0.00012,25.99228]
[1777040774535,33.84,77801.61,6.1,0.26959,0.00012,25.99228]
[1777040775065,33.84,77789.08,6.1,0.26804,0.00012,25.91294]
[1777040775387,33.84,77789.08,6.1,0.26804,0.00012,25.91294]
[1777040775516,33.84,77789.08,6.1,0.26804,0.00012,25.91294]
[1777040776246,33.84,77789.08,6.1,0.26804,0.00012,25.91294]
[1777040776429,33.84,77781.95,6.1,0.26717,0.00012,25.86775]
[1777040776452,33.84,77781.95,6.1,0.26717,0.00012,25.86775]
[1777040777166,33.84,77774.95,6.1,0.2663,0.00012,25.82286]
[1777040777381,33.84,77774.95,6.1,0.2663,0.00012,25.82286]
[1777040778498,33.84,77765.93,6.1,0.26518,0.00012,25.76516]
[1777040779977,33.84,77765.62,6.1,0.26514,0.00012,25.76284]
[1777040780056,33.84,77765.62,6.1,0.26514,0.00012,25.76284]
[1777040780259,33.84,77766.0,6.1,0.26519,0.00012,25.76528]
[1777040781808,33.84,77759.65,6.1,0.2644,0.00012,25.72439]
[1777040783311,33.84,77763.54,6.1,0.26488,0.00012,25.74914]
[1777040783871,33.84,77763.54,6.1,0.26488,0.00012,25.74914]
[1777040784587,33.84,77759.94,6.1,0.26443,0.00012,25.7259]
[1777040784616,33.84,77759.94,6.1,0.26443,0.00012,25.7259]
[1777040784634,33.84,77759.94,6.1,0.26443,0.00012,25.7259]
[1777040784687,33.84,77759.94,6.1,0.26443,0.00012,25.7259]
[1777040784885,33.84,77759.94,6.1,0.26443,0.00012,25.7259]
[1777040785542,33.83,77754.73,6.1,0.26379,0.00012,25.69222]
[1777040787476,33.83,77736.66,6.1,0.26157,0.00012,25.57564]
[1777040787866,33.83,77736.66,6.1,0.26157,0.00012,25.57564]
[1777040788047,33.83,77736.66,6.1,0.26157,0.00012,25.57564]
[1777040788062,33.83,77736.66,6.1,0.26157,0.00012,25.57564]
[1777040788566,33.83,77738.91,6.1,0.26185,0.00012,25.59023]
[1777040788569,33.83,77757.69,6.1,0.26415,0.00012,25.7113]
[1777040789694,33.83,77757.69,6.1,0.26415,0.00012,25.7113]
[1777040790168,33.83,77757.69,6.1,0.26415,0.00012,25.7113]
[1777040790532,33.83,77758.49,6.1,0.26424,0.00012,25.71625]
[1777040790555,33.83,77758.49,6.1,0.26424,0.00012,25.71625]
[1777040791853,33.83,77748.84,6.1,0.26306,0.00012,25.65416]
[1777040791859,33.83,77748.84,6.1,0.26306,0.00012,25.65416]
[1777040792231,33.83,77748.84,6.1,0.26306,0.00012,25.65416]
[1777040792569,33.83,77747.08,6.1,0.26282,0.00012,25.63938]
[1777040792739,33.83,77747.08,6.1,0.26282,0.00012,25.63938]
[1777040792869,33.83,77747.08,6.1,0.26282,0.00012,25.63938]
[1777040795111,33.83,77753.63,6.1,0.26362,0.00012,25.68143]
[1777040795484,33.83,77753.82,6.1,0.26365,0.00012,25.68259]
[1777040795768,33.83,77753.82,6.1,0.26365,0.00012,25.68259]
[1777040795868,33.83,77753.82,6.1,0.26365,0.00012,25.68259]
[1777040796786,33.83,77751.93,6.1,0.26341,0.00012,25.67042]
[1777040797078,33.83,77751.93,6.1,0.26341,0.00012,25.67042]
[1777040802229,33.83,77745.53,6.1,0.26263,0.00012,25.62903]
[1777040802439,33.83,77745.03,6.1,0.26256,0.00012,25.62578]
[1777040802553,33.83,77745.03,6.1,0.26256,0.00012,25.62578]
[1777040802594,33.83,77745.03,6.1,0.26256,0.00012,25.62578]
[1777040804607,33.83,77758.56,6.1,0.26422,0.00012,25.71286]
[1777040804631,33.83,77758.56,6.1,0.26422,0.00012,25.71286]
[1777040804891,33.83,77758.56,6.1,0.26422,0.00012,25.71286]
[1777040805695,33.83,77758.8,6.1,0.26425,0.00012,25.7143]
[1777040805763,33.83,77769.05,6.1,0.26551,0.00012,25.77994]
[1777040809831,33.83,77772.72,6.1,0.26595,0.00012,25.80295]
[1777040809839,33.83,77772.72,6.1,0.26595,0.00012,25.80295]
[1777040810231,33.83,77772.72,6.1,0.26595,0.00012,25.80295]
[1777040810576,33.83,77780.75,6.1,0.26694,0.00012,25.85386]
[1777040811927,33.83,77780.75,6.1,0.26694,0.00012,25.85386]
[1777040812137,33.83,77780.75,6.1,0.26694,0.00012,25.85386]
[1777040816299,33.83,77780.49,6.1,0.26693,0.00012,25.85338]
[1777040822158,33.84,77791.34,6.1,0.26829,0.00012,25.92349]
[1777040825280,33.84,77785.94,6.1,0.26764,0.00012,25.88967]
[1777040827230,33.84,77779.48,6.1,0.26685,0.00012,25.84894]
[1777040827779,33.84,77773.98,6.1,0.26618,0.00012,25.81434]
[1777040827791,33.84,77760.07,6.1,0.26446,0.00012,25.72526]
[1777040828655,33.84,77760.07,6.1,0.26446,0.00012,25.72526]
[1777040828704,33.84,77759.9,6.1,0.26444,0.00012,25.72406]
[1777040833739,33.85,77763.79,6.1,0.26495,0.00012,25.7507]
[1777040837570,33.85,77764.66,6.1,0.26508,0.00012,25.75725]
[1777040842803,33.85,77770.34,6.1,0.26582,0.00012,25.79541]
[1777040845944,33.86,77771.45,6.1,0.26597,0.00012,25.80308]
[1777040846015,33.86,77773.7,6.1,0.26625,0.00012,25.81772]
[1777040847263,33.86,77759.38,6.1,0.26449,0.00012,25.72636]
[1777040851276,33.86,77759.37,6.1,0.2645,0.00012,25.72668]
[1777040853182,33.86,77758.15,6.1,0.26434,0.00012,25.71584]
[1777040853512,33.86,77754.75,6.1,0.26391,0.00012,25.6938]
[1777040853521,33.86,77754.75,6.1,0.26391,0.00012,25.6938]
[1777040853785,33.86,77754.75,6.1,0.26391,0.00012,25.6938]
[1777040854079,33.86,77754.75,6.1,0.26391,0.00012,25.6938]
[1777040854605,33.86,77753.84,6.1,0.2638,0.00012,25.68796]
[1777040855623,33.86,77759.54,6.1,0.2645,0.00012,25.72448]
[1777040856962,33.86,77756.54,6.1,0.26413,0.00012,25.70532]
[1777040857286,33.86,77756.54,6.1,0.26413,0.00012,25.70532]
[1777040858543,33.86,77758.99,6.1,0.26444,0.00012,25.72126]
[1777040863956,33.86,77759.32,6.1,0.2645,0.00012,25.72445]
[1777040864376,33.86,77759.32,6.1,0.2645,0.00012,25.72445]
[1777040866714,33.86,77753.91,6.1,0.26384,0.00012,25.68983]
[1777040866791,33.86,77753.91,6.1,0.26384,0.00012,25.68983]
[1777040867110,33.86,77753.91,6.1,0.26384,0.00012,25.68983]
[1777040867721,33.86,77754.16,6.1,0.26387,0.00012,25.69136]
[1777040870126,33.86,77755.61,6.1,0.26405,0.00012,25.70083]
[1777040875479,33.87,77756.09,6.1,0.26413,0.00012,25.70485]
[1777040878395,33.87,77751.6,6.1,0.26358,0.00012,25.67614]
[1777040880843,33.87,77751.47,6.1,0.26356,0.00012,25.67522]
[1777040880982,33.87,77751.47,6.1,0.26356,0.00012,25.67522]
[1777040882227,33.87,77745.8,6.1,0.26287,0.00012,25.63869]
[1777040882289,33.87,77745.8,6.1,0.26287,0.00012,25.63869]
[1777040882331,33.87,77745.8,6.1,0.26287,0.00012,25.63869]
[1777040882487,33.87,77741.13,6.1,0.26229,0.00012,25.60855]
[1777040882569,33.87,77741.13,6.1,0.26229,0.00012,25.60855]
[1777040882588,33.87,77741.13,6.1,0.26229,0.00012,25.60855]
[1777040882925,33.87,77741.13,6.1,0.26229,0.00012,25.60855]
[1777040882991,33.87,77741.13,6.1,0.26229,0.00012,25.60855]
[1777040883042,33.87,77741.13,6.1,0.26229,0.00012,25.60855]
[1777040883295,33.87,77724.27,6.1,0.26023,0.00012,25.49949]
[1777040883590,33.87,77724.27,6.1,0.26023,0.00012,25.49949]
[1777040884473,33.87,77719.3,6.1,0.25963,0.00012,25.46726]
[1777040884511,33.87,77719.3,6.1,0.25963,0.00012,25.46726]
[1777040884579,33.87,77719.3,6.1,0.25963,0.00012,25.46726]
[1777040884827,33.87,77719.3,6.1,0.25963,0.00012,25.46726]
[1777040886566,33.87,77724.67,6.1,0.26029,0.00012,25.50242]
[1777040887273,33.87,77724.67,6.1,0.26029,0.00012,25.50242]
[1777040887837,33.87,77725.55,6.1,0.2604,0.00012,25.50841]
[1777040887914,33.87,77725.55,6.1,0.2604,0.00012,25.50841]
[1777040889158,33.87,77715.93,6.1,0.25923,0.00012,25.44596]
[1777040889757,33.87,77713.18,6.1,0.2589,0.00012,25.42839]
[1777040892789,33.87,77724.68,6.1,0.26031,0.00012,25.50346]
[1777040893103,33.87,77724.68,6.1,0.26031,0.00012,25.50346]
[1777040893903,33.87,77729.62,6.1,0.26091,0.00012,25.5356]
[1777040896403,33.87,77733.67,6.1,0.26141,0.00012,25.56211]
[1777040896437,33.87,77733.67,6.1,0.26141,0.00012,25.56211]
[1777040896590,33.87,77733.67,6.1,0.26141,0.00012,25.56211]
[1777040896899,33.87,77733.67,6.1,0.26141,0.00012,25.56211]
[1777040899934,33.87,77745.34,6.1,0.26285,0.00012,25.63761]
[1777040901262,33.87,77741.0,6.1,0.26232,0.00012,25.60964]
[1777040904731,33.87,77737.97,6.1,0.26195,0.00012,25.59036]
[1777040905022,33.87,77737.97,6.1,0.26195,0.00012,25.59036]
[1777040909378,33.88,77743.48,6.1,0.26263,0.00012,25.62607]
[1777040909531,33.88,77743.48,6.1,0.26263,0.00012,25.62607]
[1777040909680,33.88,77745.95,6.1,0.26293,0.00012,25.642]
[1777040909726,33.88,77745.95,6.1,0.26293,0.00012,25.642]
[1777040909818,33.88,77745.95,6.1,0.26293,0.00012,25.642]
[1777040912610,33.87,77756.79,6.1,0.26424,0.00012,25.70814]
[1777040913063,33.87,77756.79,6.1,0.26424,0.00012,25.70814]
[1777040914151,33.87,77757.81,6.1,0.26436,0.00012,25.71461]
[1777040914316,33.87,77756.53,6.1,0.2642,0.00012,25.70631]
[1777040914718,33.87,77756.53,6.1,0.2642,0.00012,25.70631]
[1777040917992,33.88,77757.51,6.1,0.26435,0.00012,25.71378]
[1777040924386,33.89,77758.21,6.1,0.26448,0.00012,25.7208]
[1777040929421,33.89,77763.22,6.1,0.26514,0.00012,25.75481]
[1777040934457,33.9,77765.86,6.1,0.2655,0.00012,25.77332]
[1777040939492,33.9,77758.61,6.1,0.26464,0.00012,25.72865]
[1777040944529,33.91,77759.53,6.1,0.26479,0.00012,25.73631]
[1777040947560,33.91,77754.51,6.1,0.26419,0.00012,25.70485]
[1777040948500,33.91,77752.66,6.1,0.26397,0.00012,25.69336]
[1777040948557,33.91,77746.63,6.1,0.26323,0.00012,25.65455]
[1777040949533,33.91,77746.63,6.1,0.26323,0.00012,25.65455]
[1777040949835,33.91,77741.89,6.1,0.26264,0.00012,25.62401]
[1777040949935,33.91,77741.89,6.1,0.26264,0.00012,25.62401]
[1777040950809,33.91,77737.0,6.1,0.26205,0.00012,25.59249]
[1777040951418,33.91,77737.0,6.1,0.26205,0.00012,25.59249]
[1777040951439,33.91,77737.0,6.1,0.26205,0.00012,25.59249]
[1777040951506,33.91,77737.0,6.1,0.26205,0.00012,25.59249]
[1777040951575,33.91,77737.0,6.1,0.26205,0.00012,25.59249]
[1777040951632,33.91,77737.0,6.1,0.26205,0.00012,25.59249]
[1777040951579,33.91,77725.16,6.1,0.2606,0.00012,25.51601]
[1777040956613,33.91,77730.21,6.1,0.26122,0.00012,25.54899]
[1777040957922,33.91,77730.25,6.1,0.26123,0.00012,25.54928]
[1777040963570,33.91,77729.17,6.1,0.2611,0.00012,25.54246]
[1777040966214,33.91,77717.39,6.1,0.25967,0.00012,25.46639]
[1777040966407,33.91,77717.39,6.1,0.25967,0.00012,25.46639]
[1777040972427,33.91,77720.86,6.1,0.2601,0.00012,25.4894]
[1777040974165,33.92,77717.01,6.1,0.25962,0.00012,25.46123]
[1777040974334,33.92,77717.01,6.1,0.25962,0.00012,25.46123]
[1777040974403,33.92,77717.01,6.1,0.25962,0.00012,25.46123]
[1777040975096,33.92,77716.78,6.1,0.25959,0.00012,25.45998]
[1777040975465,33.92,77716.78,6.1,0.25959,0.00012,25.45998]
[1777040975523,33.92,77716.78,6.1,0.25959,0.00012,25.45998]
[1777040977334,33.92,77716.86,6.1,0.25961,0.00012,25.46062]
[1777040978186,33.92,77717.03,6.1,0.25963,0.00012,25.46196]
[1777040982624,33.92,77715.65,6.1,0.25947,0.00012,25.45339]
[1777040983238,33.92,77714.6,6.1,0.25935,0.00012,25.44672]
[1777040985816,33.92,77715.92,6.1,0.25952,0.00012,25.45572]
[1777040986349,33.92,77715.92,6.1,0.25952,0.00012,25.45572]
[1777040991757,33.92,77714.8,6.1,0.2594,0.00012,25.44931]
[1777040991846,33.92,77714.8,6.1,0.2594,0.00012,25.44931]
[1777040991897,33.92,77714.8,6.1,0.2594,0.00012,25.44931]
[1777040995054,33.92,77726.49,6.1,0.26083,0.00012,25.5254]
[1777040997113,33.92,77725.32,6.1,0.26069,0.00012,25.51797]
[1777040999777,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000318,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000420,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000424,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000554,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000721,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000730,33.93,77724.9,6.1,0.26064,0.00012,25.51548]
[1777041000789,33.93,77730.17,6.1,0.26128,0.00012,25.54961]
[1777041000905,33.93,77730.17,6.1,0.26128,0.00012,25.54961]
[1777041001255,33.93,77730.17,6.1,0.26128,0.00012,25.54961]
[1777041001486,33.93,77730.17,6.1,0.26128,0.00012,25.54961]
[1777041001733,33.93,77735.3,6.1,0.26191,0.00012,25.58277]
[1777041001772,33.93,77735.3,6.1,0.26191,0.00012,25.58277]
[1777041001837,33.93,77735.3,6.1,0.26191,0.00012,25.58277]
[1777041001863,33.93,77735.3,6.1,0.26191,0.00012,25.58277]
[1777041003948,33.93,77745.36,6.1,0.26314,0.00012,25.6475]
[1777041005201,33.93,77746.51,6.1,0.26328,0.00012,25.65484]
[1777041005340,33.93,77746.51,6.1,0.26328,0.00012,25.65484]
[1777041007611,33.92,77746.84,6.1,0.26332,0.00012,25.65683]
[1777041008372,33.92,77745.9,6.1,0.2632,0.00012,25.65066]
[1777041008460,33.92,77745.9,6.1,0.2632,0.00012,25.65066]
[1777041008523,33.92,77745.9,6.1,0.2632,0.00012,25.65066]
[1777041008546,33.92,77745.9,6.1,0.2632,0.00012,25.65066]
[1777041008594,33.92,77745.9,6.1,0.2632,0.00012,25.65066]
[1777041008649,33.92,77745.9,6.1,0.2632,0.00012,25.65066]
[1777041008676,33.92,77747.22,6.1,0.26336,0.00012,25.65907]
[1777041009597,33.92,77747.22,6.1,0.26336,0.00012,25.65907]
[1777041012128,33.93,77754.07,6.1,0.26422,0.00012,25.70375]
[1777041012697,33.93,77754.07,6.1,0.26422,0.00012,25.70375]
[1777041013036,33.93,77752.4,6.1,0.26403,0.00012,25.69377]
[1777041017121,33.93,77745.86,6.1,0.26323,0.00012,25.65201]
[1777041017269,33.93,77745.86,6.1,0.26323,0.00012,25.65201]
[1777041017394,33.93,77745.86,6.1,0.26323,0.00012,25.65201]
[1777041017741,33.93,77743.21,6.1,0.2629,0.00012,25.63503]
[1777041018185,33.93,77727.92,6.1,0.26104,0.00012,25.53648]
[1777041019640,33.93,77727.92,6.1,0.26104,0.00012,25.53648]
[1777041020222,33.93,77724.06,6.1,0.26057,0.00012,25.51164]
[1777041020284,33.93,77724.06,6.1,0.26057,0.00012,25.51164]
[1777041020782,33.93,77722.66,6.1,0.2604,0.00012,25.50265]
[1777041021681,33.93,77722.66,6.1,0.2604,0.00012,25.50265]
[1777041023030,33.93,77715.98,6.1,0.25959,0.00012,25.45958]
[1777041024141,33.93,77717.02,6.1,0.25972,0.00012,25.46643]
[1777041024168,33.93,77717.02,6.1,0.25972,0.00012,25.46643]
[1777041024593,33.93,77717.02,6.1,0.25972,0.00012,25.46643]
[1777041024884,33.93,77716.1,6.1,0.25961,0.00012,25.46057]
[1777041025647,33.93,77716.1,6.1,0.25961,0.00012,25.46057]
[1777041026788,33.93,77709.71,6.1,0.25884,0.00012,25.4192]
[1777041027600,33.93,77709.71,6.1,0.25884,0.00012,25.4192]
[1777041027971,33.93,77708.79,6.1,0.25873,0.00012,25.41354]
[1777041027995,33.93,77708.79,6.1,0.25873,0.00012,25.41354]
[1777041028874,33.93,77712.19,6.1,0.25915,0.00012,25.43576]
[1777041034027,33.93,77711.46,6.1,0.25905,0.00012,25.42812]
[1777041034176,33.93,77711.46,6.1,0.25905,0.00012,25.42812]
[1777041034267,33.93,77711.46,6.1,0.25905,0.00012,25.42812]
[1777041034598,33.93,77711.46,6.1,0.25905,0.00012,25.42812]
[1777041034624,33.94,77722.73,6.1,0.26042,0.00012,25.50139]
[1777041037714,33.94,77732.01,6.1,0.26155,0.00012,25.56139]
[1777041038378,33.94,77729.9,6.1,0.2613,0.00012,25.54777]
[1777041039723,33.94,77725.72,6.1,0.26079,0.00012,25.52079]
[1777041040840,33.94,77724.47,6.1,0.26064,0.00012,25.51292]
[1777041041035,33.94,77724.47,6.1,0.26064,0.00012,25.51292]
[1777041041728,33.94,77724.47,6.1,0.26064,0.00012,25.51292]
[1777041041668,33.94,77734.68,6.1,0.26189,0.00012,25.57891]
[1777041041760,33.94,77734.68,6.1,0.26189,0.00012,25.57891]
[1777041042012,33.94,77734.68,6.1,0.26189,0.00012,25.57891]
[1777041042028,33.94,77734.68,6.1,0.26189,0.00012,25.57891]
[1777041042040,33.94,77734.68,6.1,0.26189,0.00012,25.57891]
[1777041042239,33.94,77748.48,6.1,0.26357,0.00012,25.66766]
[1777041043170,33.94,77748.48,6.1,0.26357,0.00012,25.66766]
[1777041046095,33.94,77753.19,6.1,0.26414,0.00012,25.69756]
[1777041046680,33.94,77753.19,6.1,0.26414,0.00012,25.69756]
[1777041046703,33.94,77753.19,6.1,0.26414,0.00012,25.69756]
[1777041052483,33.93,77743.01,6.1,0.26289,0.00012,25.63184]
[1777041053235,33.93,77742.24,6.1,0.26279,0.00012,25.62678]
[1777041054667,33.93,77744.24,6.1,0.26304,0.00012,25.63963]
[1777041055805,33.93,77746.0,6.1,0.26325,0.00012,25.65083]
[1777041061533,33.93,77751.06,6.1,0.26386,0.00012,25.68286]
[1777041064203,33.93,77750.52,6.1,0.26379,0.00012,25.6791]
[1777041069032,33.93,77753.6,6.1,0.26416,0.00012,25.69847]
[1777041069810,33.93,77754.61,6.1,0.26428,0.00012,25.7049]
[1777041069823,33.93,77754.61,6.1,0.26428,0.00012,25.7049]
[1777041070796,33.93,77754.61,6.1,0.26428,0.00012,25.7049]
[1777041070840,33.93,77756.68,6.1,0.26454,0.00012,25.71806]
[1777041071566,33.93,77756.68,6.1,0.26454,0.00012,25.71806]
[1777041071735,33.93,77776.69,6.1,0.26701,0.00012,25.8462]
[1777041077192,33.93,77772.67,6.1,0.26653,0.00012,25.82172]
[1777041078708,33.94,77769.27,6.1,0.26612,0.00012,25.80032]
[1777041081316,33.94,77767.23,6.1,0.26589,0.00012,25.78821]
[1777041082581,33.94,77764.11,6.1,0.2655,0.00012,25.7683]
[1777041083311,33.94,77772.8,6.1,0.26659,0.00012,25.82431]
[1777041085352,33.94,77785.36,6.1,0.26814,0.00012,25.90455]
[1777041090577,33.95,77784.02,6.1,0.268,0.00012,25.89703]
[1777041095612,33.95,77780.18,6.1,0.26752,0.00012,25.87019]
[1777041096622,33.95,77780.18,6.1,0.26752,0.00012,25.87019]
[1777041100437,33.95,77778.27,6.1,0.2673,0.00012,25.8589]
[1777041100725,33.95,77778.27,6.1,0.2673,0.00012,25.8589]
[1777041102182,33.95,77793.19,6.1,0.26915,0.00012,25.95373]
[1777041107007,33.95,77808.36,6.1,0.27104,0.00012,26.04978]
[1777041109536,33.95,77813.0,6.1,0.27162,0.00012,26.07889]
[1777041113215,33.95,77816.53,6.1,0.27205,0.00012,26.10082]
[1777041113738,33.95,77803.02,6.1,0.27038,0.00012,26.01592]
[1777041118773,33.95,77801.49,6.1,0.27019,0.00012,26.0064]
[1777041122567,33.95,77796.59,6.1,0.26958,0.00012,25.97557]
[1777041128170,33.95,77793.03,6.1,0.26915,0.00012,25.95342]
[1777041128869,33.95,77805.63,6.1,0.27071,0.00012,26.03293]
[1777041131273,33.95,77806.75,6.1,0.27085,0.00012,26.03997]
[1777041134160,33.95,77800.35,6.1,0.27006,0.00012,25.99969]
[1777041134674,33.95,77800.35,6.1,0.27006,0.00012,25.99969]
[1777041140247,33.95,77803.49,6.1,0.27045,0.00012,26.01961]
[1777041140366,33.95,77803.49,6.1,0.27045,0.00012,26.01961]
[1777041142794,33.95,77816.02,6.1,0.272,0.00012,26.09817]
[1777041148263,33.95,77820.53,6.1,0.27255,0.00012,26.12599]
[1777041148688,33.95,77820.53,6.1,0.27255,0.00012,26.12599]
[1777041148930,33.95,77818.44,6.1,0.27229,0.00012,26.11281]
[1777041149010,33.95,77832.58,6.1,0.27405,0.00012,26.20112]
[1777041150667,33.95,77832.58,6.1,0.27405,0.00012,26.20112]
[1777041153851,33.95,77832.13,6.1,0.27396,0.00012,26.19437]
[1777041155199,33.95,77839.41,6.1,0.27487,0.00012,26.23933]
[1777041158567,33.95,77835.76,6.1,0.27439,0.00012,26.21588]
[1777041158607,33.95,77824.87,6.1,0.27303,0.00012,26.14787]
[1777041164120,33.95,77816.07,6.1,0.27193,0.00012,26.09246]
[1777041165207,33.95,77816.07,6.1,0.27193,0.00012,26.09246]
[1777041166210,33.95,77815.73,6.1,0.27189,0.00012,26.09026]
[1777041168042,33.95,77818.76,6.1,0.27226,0.00012,26.10914]
[1777041171946,33.94,77829.5,6.1,0.27359,0.00012,26.17589]
[1777041176317,33.94,77831.87,6.1,0.27387,0.00012,26.19005]
[1777041181715,33.94,77830.76,6.1,0.27372,0.00012,26.18227]
[1777041181756,33.94,77830.76,6.1,0.27372,0.00012,26.18227]
[1777041183193,33.94,77824.85,6.1,0.27298,0.00012,26.14527]
[1777041187803,33.94,77841.51,6.1,0.27504,0.00013,26.24845]
[1777041189306,33.93,77846.46,6.1,0.27566,0.00013,26.27879]
[1777041194308,33.93,77848.65,6.1,0.2759,0.00013,26.29117]
[1777041194609,33.93,77848.65,6.1,0.2759,0.00013,26.29117]
[1777041194747,33.93,77835.94,6.1,0.27431,0.00012,26.21182]
[1777041195582,33.93,77824.93,6.1,0.27293,0.00012,26.14302]
[1777041197646,33.93,77836.52,6.1,0.27437,0.00012,26.21512]
[1777041199608,33.93,77825.39,6.1,0.27298,0.00012,26.14546]
[1777041202846,33.93,77823.12,6.1,0.2727,0.00012,26.13121]
[1777041203634,33.93,77820.18,6.1,0.27233,0.00012,26.11268]
[1777041205408,33.93,77805.69,6.1,0.27052,0.00012,26.02158]
[1777041210443,33.93,77803.49,6.1,0.27026,0.00012,26.00792]
[1777041212546,33.93,77809.92,6.1,0.27104,0.00012,26.04507]
[1777041218499,33.93,77807.16,6.1,0.27069,0.00012,26.02774]
[1777041222527,33.93,77795.7,6.1,0.26927,0.00012,25.9555]
[1777041224214,33.93,77792.47,6.1,0.26887,0.00012,25.93509]
[1777041227169,33.93,77796.12,6.1,0.26933,0.00012,25.95843]
[1777041227194,33.93,77796.12,6.1,0.26933,0.00012,25.95843]
[1777041227214,33.93,77796.12,6.1,0.26933,0.00012,25.95843]
[1777041228194,33.93,77800.1,6.1,0.26983,0.00012,25.98365]
[1777041228347,33.93,77800.1,6.1,0.26983,0.00012,25.98365]
[1777041229947,33.93,77800.39,6.1,0.26986,0.00012,25.98555]
[1777041230746,33.93,77815.57,6.1,0.27175,0.00012,26.08121]
[1777041236625,33.93,77814.98,6.1,0.27167,0.00012,26.07731]
[1777041237491,33.93,77814.98,6.1,0.27167,0.00012,26.07731]
[1777041241611,33.93,77814.33,6.1,0.27159,0.00012,26.07299]
[1777041241777,33.93,77814.33,6.1,0.27159,0.00012,26.07299]
[1777041241941,33.93,77814.33,6.1,0.27159,0.00012,26.07299]
[1777041241887,33.93,77835.68,6.1,0.27425,0.00012,26.20651]
[1777041242689,33.93,77851.16,6.1,0.27618,0.00013,26.30246]
[1777041243193,33.93,77851.16,6.1,0.27618,0.00013,26.30246]
[1777041244462,33.93,77849.03,6.1,0.27591,0.00013,26.289]
[1777041244506,33.93,77849.03,6.1,0.27591,0.00013,26.289]
[1777041245072,33.93,77840.44,6.1,0.27483,0.00013,26.23542]
[1777041246202,33.93,77848.54,6.1,0.27584,0.00013,26.28553]
[1777041247011,33.92,77853.33,6.1,0.27643,0.00013,26.31497]
[1777041252761,33.92,77850.92,6.1,0.2761,0.00013,26.29852]
[1777041255783,33.92,77841.19,6.1,0.27487,0.00013,26.2375]
[1777041260818,33.91,77844.53,6.1,0.27526,0.00013,26.25733]
[1777041262585,33.91,77844.62,6.1,0.27527,0.00013,26.2577]
[1777041262636,33.91,77844.62,6.1,0.27527,0.00013,26.2577]
[1777041262639,33.91,77844.62,6.1,0.27527,0.00013,26.2577]
[1777041262877,33.91,77844.62,6.1,0.27527,0.00013,26.2577]
[1777041262916,33.91,77844.62,6.1,0.27527,0.00013,26.2577]
[1777041262898,33.91,77853.35,6.1,0.27636,0.00013,26.31167]
[1777041263036,33.91,77853.35,6.1,0.27636,0.00013,26.31167]
[1777041263339,33.91,77853.35,6.1,0.27636,0.00013,26.31167]
[1777041263653,33.91,77853.35,6.1,0.27636,0.00013,26.31167]
[1777041263842,33.91,77870.59,6.1,0.27853,0.00013,26.41825]
[1777041265224,33.91,77872.42,6.1,0.27876,0.00013,26.4296]
[1777041267353,33.91,77871.74,6.1,0.27868,0.00013,26.42558]
[1777041269110,33.91,77875.48,6.1,0.27915,0.00013,26.44873]
[1777041270977,33.91,77870.91,6.1,0.27858,0.00013,26.4207]
[1777041271181,33.92,77867.19,6.1,0.27811,0.00013,26.39789]
[1777041272155,33.92,77864.63,6.1,0.27778,0.00013,26.37887]
[1777041274477,33.92,77862.86,6.1,0.27756,0.00013,26.36823]
[1777041274489,33.92,77862.86,6.1,0.27756,0.00013,26.36823]
[1777041276430,33.92,77855.23,6.1,0.27661,0.00013,26.32127]
[1777041276766,33.92,77855.23,6.1,0.27661,0.00013,26.32127]
[1777041281574,33.92,77870.75,6.1,0.27857,0.00013,26.41758]
[1777041282768,33.92,77870.77,6.1,0.27857,0.00013,26.41781]
[1777041282775,33.92,77870.77,6.1,0.27857,0.00013,26.41781]
[1777041282931,33.92,77870.77,6.1,0.27857,0.00013,26.41781]
[1777041285919,33.92,77881.36,6.1,0.27991,0.00013,26.48302]
[1777041288737,33.92,77880.13,6.1,0.27976,0.00013,26.47558]
[1777041294068,33.92,77882.59,6.1,0.28007,0.00013,26.49097]
[1777041295760,33.92,77882.59,6.1,0.28007,0.00013,26.49097]
[1777041297089,33.92,77869.59,6.1,0.27844,0.00013,26.41138]
[1777041301169,33.92,77873.59,6.1,0.27895,0.00013,26.43632]
[1777041306778,33.93,77876.01,6.1,0.27927,0.00013,26.45161]
[1777041308601,33.93,77879.66,6.1,0.27973,0.00013,26.47418]
[1777041310681,33.93,77890.81,6.1,0.28114,0.00013,26.5425]
[1777041314218,33.93,77879.13,6.1,0.27967,0.00013,26.47124]
[1777041315143,33.93,77879.13,6.1,0.27967,0.00013,26.47124]
[1777041315316,33.93,77879.13,6.1,0.27967,0.00013,26.47124]
[1777041316179,33.93,77873.18,6.1,0.27892,0.00013,26.43481]
[1777041316215,33.93,77873.18,6.1,0.27892,0.00013,26.43481]
[1777041318071,33.93,77880.28,6.1,0.27982,0.00013,26.4786]
[1777041319053,33.93,77883.8,6.1,0.28027,0.00013,26.50021]
[1777041319121,33.93,77883.8,6.1,0.28027,0.00013,26.50021]
[1777041319773,33.93,77883.8,6.1,0.28027,0.00013,26.50021]
[1777041325300,33.93,77886.68,6.1,0.28063,0.00013,26.51796]
[1777041329000,33.93,77886.4,6.1,0.2806,0.00013,26.51627]
[1777041329471,33.93,77888.5,6.1,0.28086,0.00013,26.5291]
[1777041330283,33.93,77883.9,6.1,0.28028,0.00013,26.50097]
[1777041331851,33.93,77884.83,6.1,0.2804,0.00013,26.50667]
[1777041332394,33.93,77879.64,6.1,0.27973,0.00013,26.47155]
[1777041332783,33.93,77879.64,6.1,0.27973,0.00013,26.47155]
[1777041333519,33.93,77870.8,6.1,0.27861,0.00013,26.41733]
[1777041339019,33.93,77861.06,6.1,0.27741,0.00013,26.35803]
[1777041339048,33.93,77861.06,6.1,0.27741,0.00013,26.35803]
[1777041339272,33.93,77861.78,6.1,0.2775,0.00013,26.36263]
[1777041340284,33.93,77870.11,6.1,0.27855,0.00013,26.41407]
[1777041342916,33.93,77867.03,6.1,0.27817,0.00013,26.39531]
[1777041344975,33.93,77874.87,6.1,0.27916,0.00013,26.44372]
[1777041345227,33.93,77879.04,6.1,0.27968,0.00013,26.46941]
[1777041345734,33.93,77879.04,6.1,0.27968,0.00013,26.46941]
[1777041345942,33.93,77879.04,6.1,0.27968,0.00013,26.46941]
[1777041346044,33.94,77882.93,6.1,0.28018,0.00013,26.49366]
[1777041346447,33.94,77894.09,6.1,0.28159,0.00013,26.56179]
[1777041347682,33.94,77894.09,6.1,0.28159,0.00013,26.56179]
[1777041347783,33.94,77893.68,6.1,0.28155,0.00013,26.55965]
[1777041348087,33.94,77893.68,6.1,0.28155,0.00013,26.55965]
[1777041348260,33.94,77893.68,6.1,0.28155,0.00013,26.55965]
[1777041348841,33.94,77893.68,6.1,0.28155,0.00013,26.55965]
[1777041349104,33.94,77892.09,6.1,0.28136,0.00013,26.5503]
[1777041349116,33.94,77892.09,6.1,0.28136,0.00013,26.5503]
[1777041349251,33.94,77892.09,6.1,0.28136,0.00013,26.5503]
[1777041349468,33.94,77899.07,6.1,0.28224,0.00013,26.59279]
[1777041350144,33.94,77899.07,6.1,0.28224,0.00013,26.59279]
[1777041352266,33.94,77905.56,6.1,0.28307,0.00013,26.63279]
[1777041352725,33.94,77905.56,6.1,0.28307,0.00013,26.63279]
[1777041352825,33.94,77902.41,6.1,0.28268,0.00013,26.61397]
[1777041356105,33.94,77899.02,6.1,0.28225,0.00013,26.59314]
[1777041356162,33.94,77899.02,6.1,0.28225,0.00013,26.59314]
[1777041356372,33.94,77899.02,6.1,0.28225,0.00013,26.59314]
[1777041356787,33.94,77899.02,6.1,0.28225,0.00013,26.59314]
[1777041356872,33.94,77899.02,6.1,0.28225,0.00013,26.59314]
[1777041356879,33.94,77888.13,6.1,0.28087,0.00013,26.52672]
[1777041362112,33.94,77886.75,6.1,0.28069,0.00013,26.51814]
[1777041362660,33.94,77886.75,6.1,0.28069,0.00013,26.51814]
[1777041363529,33.94,77888.04,6.1,0.28085,0.00013,26.52598]
[1777041366977,33.94,77890.3,6.1,0.28114,0.00013,26.53964]
[1777041367079,33.94,77893.21,6.1,0.2815,0.00013,26.55723]
[1777041367588,33.94,77893.21,6.1,0.2815,0.00013,26.55723]
[1777041368621,33.94,77892.51,6.1,0.28141,0.00013,26.55296]
[1777041368654,33.94,77892.51,6.1,0.28141,0.00013,26.55296]
[1777041368694,33.94,77889.01,6.1,0.28098,0.00013,26.53194]
[1777041369485,33.94,77889.01,6.1,0.28098,0.00013,26.53194]
[1777041369834,33.94,77889.01,6.1,0.28098,0.00013,26.53194]
[1777041370475,33.94,77886.37,6.1,0.28064,0.00013,26.51576]
[1777041371506,33.94,77888.03,6.1,0.28085,0.00013,26.52585]
[1777041372420,33.94,77886.76,6.1,0.28069,0.00013,26.51803]
[1777041374042,33.94,77885.45,6.1,0.28052,0.00013,26.50997]
[1777041374537,33.94,77890.74,6.1,0.28119,0.00013,26.54222]
[1777041374618,33.94,77890.74,6.1,0.28119,0.00013,26.54222]
[1777041376261,33.94,77888.67,6.1,0.28092,0.00013,26.52945]
[1777041377356,33.94,77888.12,6.1,0.28085,0.00013,26.52604]
[1777041382699,33.94,77886.15,6.1,0.2806,0.00013,26.51373]
[1777041383318,33.94,77886.15,6.1,0.2806,0.00013,26.51373]
[1777041384048,33.94,77886.15,6.1,0.2806,0.00013,26.51373]
[1777041385118,33.94,77882.23,6.1,0.2801,0.00013,26.4897]
[1777041389514,33.94,77874.3,6.1,0.27911,0.00013,26.44114]
[1777041390187,33.94,77876.81,6.1,0.27942,0.00013,26.45658]
[1777041390533,33.94,77876.81,6.1,0.27942,0.00013,26.45658]
[1777041390564,33.94,77876.81,6.1,0.27942,0.00013,26.45658]
[1777041390755,33.94,77888.74,6.1,0.28093,0.00013,26.52959]
[1777041391278,33.94,77888.74,6.1,0.28093,0.00013,26.52959]
[1777041391560,33.94,77888.74,6.1,0.28093,0.00013,26.52959]
[1777041392515,33.94,77895.7,6.1,0.2818,0.00013,26.56903]
[1777041392865,33.94,77895.7,6.1,0.2818,0.00013,26.56903]
[1777041393199,33.94,77892.89,6.1,0.28145,0.00013,26.55224]
[1777041394658,33.94,77890.84,6.1,0.2812,0.00013,26.54008]
[1777041394885,33.94,77890.53,6.1,0.28116,0.00013,26.53855]
[1777041396159,33.94,77888.61,6.1,0.28092,0.00013,26.5268]
[1777041396826,33.94,77888.61,6.1,0.28092,0.00013,26.5268]
[1777041398752,33.94,77888.79,6.1,0.28094,0.00013,26.52786]
[1777041399042,33.94,77894.68,6.1,0.28169,0.00013,26.56374]
[1777041399456,33.94,77894.68,6.1,0.28169,0.00013,26.56374]
[1777041399822,33.94,77897.23,6.1,0.28202,0.00013,26.57963]
[1777041400436,33.94,77897.23,6.1,0.28202,0.00013,26.57963]
[1777041402015,33.94,77892.82,6.1,0.28146,0.00013,26.55272]
[1777041403559,33.94,77891.67,6.1,0.28131,0.00013,26.5456]
[1777041405666,33.94,77890.79,6.1,0.2812,0.00013,26.54015]
[1777041405983,33.94,77890.79,6.1,0.2812,0.00013,26.54015]
[1777041406993,33.94,77891.28,6.1,0.28126,0.00013,26.54305]
[1777041412914,33.94,77894.04,6.1,0.2816,0.00013,26.55954]
[1777041414843,33.94,77893.37,6.1,0.28151,0.00013,26.55541]
[1777041415525,33.94,77895.52,6.1,0.28178,0.00013,26.56844]
[1777041415550,33.94,77895.52,6.1,0.28178,0.00013,26.56844]
[1777041415573,33.94,77895.52,6.1,0.28178,0.00013,26.56844]
[1777041415604,33.94,77895.52,6.1,0.28178,0.00013,26.56844]
[1777041415987,33.94,77895.52,6.1,0.28178,0.00013,26.56844]
[1777041416059,33.94,77900.45,6.1,0.28241,0.00013,26.5987]
[1777041416286,33.94,77900.45,6.1,0.28241,0.00013,26.5987]
[1777041416875,33.94,77900.45,6.1,0.28241,0.00013,26.5987]
[1777041418580,33.94,77904.2,6.1,0.2829,0.00013,26.62177]
[1777041422380,33.95,77905.72,6.1,0.28311,0.00013,26.6321]
[1777041422576,33.95,77905.72,6.1,0.28311,0.00013,26.6321]
[1777041423431,33.95,77909.96,6.1,0.28366,0.00013,26.65805]
[1777041423995,33.95,77920.23,6.1,0.28497,0.00013,26.72031]
[1777041428401,33.95,77922.43,6.1,0.28526,0.00013,26.73446]
[1777041434065,33.96,77915.84,6.1,0.28445,0.00013,26.69584]
[1777041439100,33.96,77916.61,6.1,0.28457,0.00013,26.70159]
[1777041440107,33.96,77926.46,6.1,0.28583,0.00013,26.76086]
[1777041440339,33.96,77926.46,6.1,0.28583,0.00013,26.76086]
[1777041440842,33.96,77926.46,6.1,0.28583,0.00013,26.76086]
[1777041441114,33.96,77942.83,6.1,0.28792,0.00013,26.8592]
[1777041442025,33.96,77942.83,6.1,0.28792,0.00013,26.8592]
[1777041442470,33.96,77946.95,6.1,0.28845,0.00013,26.88382]
[1777041443184,33.96,77946.95,6.1,0.28845,0.00013,26.88382]
[1777041443574,33.96,77947.11,6.1,0.28847,0.00013,26.88482]
[1777041444790,33.96,77949.95,6.1,0.28883,0.00013,26.90177]
[1777041445768,33.96,77958.61,6.1,0.28994,0.00013,26.95317]
[1777041448196,33.96,77964.53,6.1,0.2907,0.00013,26.98814]
[1777041450729,33.96,77964.45,6.1,0.29068,0.00013,26.98757]
[1777041450879,33.96,77964.45,6.1,0.29068,0.00013,26.98757]
[1777041450923,33.96,77964.45,6.1,0.29068,0.00013,26.98757]
[1777041451184,33.96,77948.99,6.1,0.28869,0.00013,26.89251]
[1777041451566,33.96,77948.99,6.1,0.28869,0.00013,26.89251]
[1777041451596,33.96,77948.99,6.1,0.28869,0.00013,26.89251]
[1777041453639,33.96,77943.21,6.1,0.28795,0.00013,26.85819]
[1777041458662,33.96,77935.26,6.1,0.28695,0.00013,26.81108]
[1777041460889,33.96,77931.7,6.1,0.2865,0.00013,26.79003]
[1777041460947,33.96,77931.7,6.1,0.2865,0.00013,26.79003]
[1777041462111,33.96,77929.65,6.1,0.28624,0.00013,26.77789]
[1777041464349,33.97,77920.39,6.1,0.28507,0.00013,26.72277]
[1777041465337,33.97,77920.39,6.1,0.28507,0.00013,26.72277]
[1777041465387,33.97,77915.08,6.1,0.28441,0.00013,26.69099]
[1777041465804,33.97,77915.08,6.1,0.28441,0.00013,26.69099]
[1777041465872,33.97,77915.08,6.1,0.28441,0.00013,26.69099]
[1777041465915,33.97,77902.05,6.1,0.28275,0.00013,26.61219]
[1777041466395,33.97,77902.05,6.1,0.28275,0.00013,26.61219]
[1777041466733,33.97,77902.05,6.1,0.28275,0.00013,26.61219]
[1777041467121,33.97,77902.05,6.1,0.28275,0.00013,26.61219]
[1777041466781,33.97,77896.85,6.1,0.28211,0.00013,26.5812]
[1777041468020,33.97,77896.85,6.1,0.28211,0.00013,26.5812]
[1777041469193,33.97,77891.26,6.1,0.2814,0.00013,26.54715]
[1777041469225,33.97,77887.57,6.1,0.28094,0.00013,26.52466]
[1777041469695,33.97,77887.57,6.1,0.28094,0.00013,26.52466]
[1777041475026,33.97,77882.56,6.1,0.28031,0.00013,26.49424]
[1777041479065,33.97,77880.81,6.1,0.28009,0.00013,26.48373]
[1777041482475,33.97,77876.97,6.1,0.27961,0.00013,26.46052]
[1777041482791,33.97,77876.97,6.1,0.27961,0.00013,26.46052]
[1777041486024,33.97,77888.36,6.1,0.28105,0.00013,26.53026]
[1777041486178,33.97,77888.36,6.1,0.28105,0.00013,26.53026]
[1777041487975,33.97,77882.39,6.1,0.2803,0.00013,26.49386]
[1777041488956,33.97,77881.53,6.1,0.28019,0.00013,26.48866]
[1777041489077,33.97,77884.75,6.1,0.2806,0.00013,26.50839]
[1777041489935,33.97,77884.75,6.1,0.2806,0.00013,26.50839]
[1777041489999,33.97,77896.8,6.1,0.28213,0.00013,26.5822]
[1777041491013,33.97,77896.8,6.1,0.28213,0.00013,26.5822]
[1777041492474,33.98,77899.64,6.1,0.28251,0.00013,26.60017]
[1777041496695,33.98,77897.34,6.1,0.28225,0.00013,26.5876]
[1777041498019,33.98,77896.66,6.1,0.28217,0.00013,26.58382]
[1777041498090,33.98,77896.93,6.1,0.28221,0.00013,26.5858]
[1777041500565,33.99,77896.72,6.1,0.2822,0.00013,26.58509]
[1777041502382,33.99,77899.21,6.1,0.28252,0.00013,26.60074]
[1777041502607,33.99,77899.21,6.1,0.28252,0.00013,26.60074]
[1777041504385,33.99,77895.77,6.1,0.2821,0.00013,26.58038]
[1777041504568,33.99,77895.77,6.1,0.2821,0.00013,26.58038]
[1777041504586,33.99,77895.77,6.1,0.2821,0.00013,26.58038]
[1777041504721,33.99,77906.11,6.1,0.28341,0.00013,26.64331]
[1777041506459,33.99,77909.19,6.1,0.28381,0.00013,26.66213]
[1777041506803,33.99,77909.19,6.1,0.28381,0.00013,26.66213]
[1777041506817,33.99,77911.41,6.1,0.28409,0.00013,26.67572]
[1777041508131,33.99,77922.27,6.1,0.28548,0.00013,26.74133]
[1777041510780,34.0,77932.52,6.1,0.28679,0.00013,26.80324]
[1777041513117,34.0,77936.78,6.1,0.28732,0.00013,26.82547]
[1777041517808,34.0,77944.02,6.1,0.28825,0.00013,26.86901]
[1777041520406,34.0,77940.73,6.1,0.28783,0.00013,26.84959]
[1777041520685,34.0,77954.33,6.1,0.28957,0.00013,26.9305]
[1777041522306,34.0,77959.5,6.1,0.29023,0.00013,26.96111]
[1777041524268,34.0,77961.32,6.1,0.29046,0.00013,26.97184]
[1777041524761,34.0,77962.66,6.1,0.29063,0.00013,26.97972]
[1777041525060,34.0,77962.66,6.1,0.29063,0.00013,26.97972]
[1777041525187,34.0,77962.66,6.1,0.29063,0.00013,26.97972]
[1777041525227,34.0,77962.66,6.1,0.29063,0.00013,26.97972]
[1777041525475,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041525493,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041525494,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041525673,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041525877,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041525925,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041526167,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041526408,34.0,77966.74,6.1,0.29115,0.00013,27.00375]
[1777041526236,34.0,77994.69,6.1,0.29474,0.00013,27.16749]
[1777041526771,34.0,77994.69,6.1,0.29474,0.00013,27.16749]
[1777041527064,34.0,77994.69,6.1,0.29474,0.00013,27.16749]
[1777041527144,34.0,77994.69,6.1,0.29474,0.00013,27.16749]
[1777041527149,34.0,77994.69,6.1,0.29474,0.00013,27.16749]
[1777041527164,34.0,77994.69,6.1,0.29474,0.00013,27.16749]
[1777041527403,34.0,77989.91,6.1,0.29413,0.00013,27.13957]
[1777041527538,34.0,77989.91,6.1,0.29413,0.00013,27.13957]
[1777041527540,34.0,77989.91,6.1,0.29413,0.00013,27.13957]
[1777041527603,34.0,77989.91,6.1,0.29413,0.00013,27.13957]
[1777041527769,34.0,77989.91,6.1,0.29413,0.00013,27.13957]
[1777041527838,34.0,78003.29,6.1,0.29586,0.00013,27.21759]
[1777041528575,34.0,78003.29,6.1,0.29586,0.00013,27.21759]
[1777041528606,34.0,78003.29,6.1,0.29586,0.00013,27.21759]
[1777041528763,34.0,78003.29,6.1,0.29586,0.00013,27.21759]
[1777041529193,34.0,78003.29,6.1,0.29586,0.00013,27.21759]
[1777041529387,34.0,77996.61,6.1,0.295,0.00013,27.17904]
[1777041531279,34.0,77989.51,6.1,0.29409,0.00013,27.13768]
[1777041531280,34.0,77989.51,6.1,0.29409,0.00013,27.13768]
[1777041533266,34.0,77999.91,6.1,0.29544,0.00013,27.19884]
[1777041535291,34.0,77987.59,6.1,0.29386,0.00013,27.12743]
[1777041540994,34.01,77994.84,6.1,0.29481,0.00013,27.1703]
[1777041543573,34.01,77992.54,6.1,0.29453,0.00013,27.1575]
[1777041546581,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041546594,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041546713,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041546813,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041546842,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041546854,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041546958,34.01,78001.05,6.1,0.29563,0.00013,27.20722]
[1777041551677,34.01,78016.0,6.1,0.29757,0.00013,27.29392]
[1777041551679,34.01,78016.0,6.1,0.29757,0.00013,27.29392]
[1777041553329,34.01,78017.6,6.1,0.29777,0.00013,27.30316]
[1777041558130,34.01,78019.18,6.1,0.29798,0.00013,27.31236]
[1777041561233,34.01,78020.1,6.1,0.2981,0.00013,27.31768]
[1777041562018,34.01,78021.82,6.1,0.29832,0.00013,27.32758]
[1777041567301,34.01,78021.35,6.1,0.29826,0.00013,27.32488]
[1777041569188,34.01,78025.39,6.1,0.29878,0.00013,27.34809]
[1777041575086,34.01,78025.19,6.1,0.29875,0.00013,27.34394]
[1777041577278,34.01,78026.57,6.1,0.29893,0.00013,27.35192]
[1777041577287,34.01,78026.57,6.1,0.29893,0.00013,27.35192]
[1777041580010,34.01,78026.08,6.1,0.29887,0.00013,27.34931]
[1777041581995,34.01,78025.52,6.1,0.2988,0.00013,27.34623]
[1777041582024,34.01,78025.52,6.1,0.2988,0.00013,27.34623]
[1777041582098,34.01,78025.52,6.1,0.2988,0.00013,27.34623]
[1777041584341,34.01,78015.4,6.1,0.29749,0.00013,27.28812]
[1777041593098,34.02,78014.63,6.1,0.2974,0.00013,27.28415]
[1777041593101,34.02,78014.63,6.1,0.2974,0.00013,27.28415]
[1777041598247,34.02,78011.75,6.1,0.29704,0.00013,27.26792]
[1777041599648,34.02,78012.54,6.1,0.29715,0.00013,27.27256]
[1777041602649,34.02,78016.35,6.1,0.29764,0.00013,27.29483]
[1777041605020,34.02,78014.13,6.1,0.29736,0.00013,27.28217]
[1777041606018,34.02,78016.47,6.1,0.29767,0.00013,27.29572]
[1777041611338,34.02,78016.56,6.1,0.29768,0.00013,27.29654]
[1777041612215,34.02,78016.56,6.1,0.29768,0.00013,27.29654]
[1777041612238,34.02,78016.56,6.1,0.29768,0.00013,27.29654]
[1777041612347,34.02,78005.97,6.1,0.29632,0.00013,27.23547]
[1777041614534,34.02,77999.03,6.1,0.29543,0.00013,27.19547]
[1777041617502,34.02,77998.17,6.1,0.29533,0.00013,27.1909]
[1777041621676,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041621780,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041621826,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041621974,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041621987,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041622118,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041622279,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041622342,34.03,77993.67,6.1,0.29476,0.00013,27.16529]
[1777041622416,34.03,77977.75,6.1,0.29272,0.00013,27.07235]
[1777041622699,34.03,77977.75,6.1,0.29272,0.00013,27.07235]
[1777041623365,34.03,77977.75,6.1,0.29272,0.00013,27.07235]
[1777041623525,34.03,77969.84,6.1,0.2917,0.00013,27.02572]
[1777041623571,34.03,77969.84,6.1,0.2917,0.00013,27.02572]
[1777041623585,34.03,77969.84,6.1,0.2917,0.00013,27.02572]
[1777041626638,34.02,77953.45,6.1,0.28959,0.00013,26.92873]
[1777041630191,34.02,77952.79,6.1,0.28951,0.00013,26.92483]
[1777041634124,34.02,77952.25,6.1,0.28942,0.00013,26.91831]
[1777041638529,34.02,77969.14,6.1,0.29158,0.00013,27.01803]
[1777041643563,34.02,77971.66,6.1,0.29189,0.00013,27.0323]
[1777041644934,34.02,77971.66,6.1,0.29189,0.00013,27.0323]
[1777041648034,34.02,77978.94,6.1,0.29282,0.00013,27.07462]
[1777041649446,34.02,77978.67,6.1,0.29278,0.00013,27.07289]
[1777041650824,34.02,77982.86,6.1,0.29331,0.00013,27.09711]
[1777041651574,34.02,77988.49,6.1,0.29403,0.00013,27.12982]
[1777041652426,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041652636,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041652709,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041652862,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041652974,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041653014,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041653054,34.02,77989.47,6.1,0.29415,0.00013,27.13533]
[1777041654382,34.02,77991.91,6.1,0.29447,0.00013,27.1497]
[1777041654386,34.02,77991.91,6.1,0.29447,0.00013,27.1497]
[1777041655194,34.02,77998.18,6.1,0.29528,0.00013,27.18641]
[1777041660683,34.02,77985.93,6.1,0.29371,0.00013,27.11522]
[1777041661560,34.02,77985.93,6.1,0.29371,0.00013,27.11522]
[1777041666725,34.02,77984.37,6.1,0.29349,0.00013,27.10546]
[1777041671761,34.01,77986.31,6.1,0.29373,0.00013,27.11615]
[1777041673997,34.01,77984.87,6.1,0.29354,0.00013,27.10761]
[1777041676443,34.01,77982.3,6.1,0.2932,0.00013,27.09235]
[1777041676504,34.01,77980.18,6.1,0.29293,0.00013,27.07983]
[1777041676572,34.01,77980.18,6.1,0.29293,0.00013,27.07983]
[1777041676796,34.01,77964.5,6.1,0.29092,0.00013,26.98758]
[1777041681440,34.01,77956.22,6.1,0.28985,0.00013,26.93853]
[1777041681605,34.01,77954.95,6.1,0.28969,0.00013,26.93098]
[1777041687487,34.01,77952.12,6.1,0.28933,0.00013,26.91411]
[1777041690335,34.01,77951.97,6.1,0.28931,0.00013,26.91316]
[1777041695929,34.01,77952.72,6.1,0.28938,0.00013,26.91425]
[1777041697553,34.01,77951.1,6.1,0.28918,0.00013,26.90465]
[1777041697943,34.01,77941.69,6.1,0.28798,0.00013,26.84875]
[1777041703462,34.01,77939.14,6.1,0.28766,0.00013,26.83391]
[1777041711932,34.02,77934.99,6.1,0.28715,0.00013,26.81001]
[1777041718084,34.02,77933.39,6.1,0.28697,0.00013,26.8016]
[1777041721104,34.02,77943.31,6.1,0.28824,0.00013,26.86112]
[1777041725143,34.02,77929.45,6.1,0.28649,0.00013,26.7789]
[1777041728163,34.03,77939.1,6.1,0.28773,0.00013,26.837]
[1777041733200,34.03,77950.21,6.1,0.28916,0.00013,26.9035]
[1777041733851,34.03,77950.21,6.1,0.28916,0.00013,26.9035]
[1777041733960,34.03,77950.21,6.1,0.28916,0.00013,26.9035]
[1777041734245,34.03,77950.21,6.1,0.28916,0.00013,26.9035]
[1777041735257,34.03,77955.34,6.1,0.28981,0.00013,26.93393]
[1777041735389,34.03,77955.34,6.1,0.28981,0.00013,26.93393]
[1777041737228,34.03,77972.77,6.1,0.29204,0.00013,27.03662]
[1777041738029,34.03,77972.77,6.1,0.29204,0.00013,27.03662]
[1777041743271,34.02,77976.11,6.1,0.29246,0.00013,27.05567]
[1777041748306,34.02,77977.43,6.1,0.29262,0.00013,27.06291]
[1777041753400,34.02,77978.17,6.1,0.29268,0.00013,27.0635]
[1777041759383,34.02,77982.43,6.1,0.29321,0.00013,27.08766]
[1777041760390,34.02,77970.24,6.1,0.29164,0.00013,27.01603]
[1777041763153,34.02,77966.83,6.1,0.2912,0.00013,26.99577]
[1777041763386,34.02,77966.83,6.1,0.2912,0.00013,26.99577]
[1777041763451,34.02,77966.83,6.1,0.2912,0.00013,26.99577]
[1777041769452,34.01,77966.54,6.1,0.29115,0.00013,26.99361]
[1777041774496,34.01,77965.42,6.1,0.291,0.00013,26.98668]
[1777041777570,34.01,77965.43,6.1,0.291,0.00013,26.9866]
[1777041779626,34.01,77958.55,6.1,0.29012,0.00013,26.9458]
[1777041783179,34.01,77955.82,6.1,0.28977,0.00013,26.92953]
[1777041783632,34.01,77955.82,6.1,0.28977,0.00013,26.92953]
[1777041783784,34.01,77962.92,6.1,0.29067,0.00013,26.97147]
[1777041784164,34.01,77962.92,6.1,0.29067,0.00013,26.97147]
[1777041784566,34.01,77973.75,6.1,0.29206,0.00013,27.03517]
[1777041785046,34.01,77973.75,6.1,0.29206,0.00013,27.03517]
[1777041788481,34.01,77975.84,6.1,0.29232,0.00013,27.04704]
[1777041788830,34.01,77977.67,6.1,0.29255,0.00013,27.05764]
[1777041793692,34.01,77980.12,6.1,0.29285,0.00013,27.07129]
[1777041795045,34.01,77982.48,6.1,0.29315,0.00013,27.08497]
[1777041795205,34.01,77982.48,6.1,0.29315,0.00013,27.08497]
[1777041797657,34.0,77983.26,6.1,0.29324,0.00013,27.08922]
[1777041797759,34.0,77983.26,6.1,0.29324,0.00013,27.08922]
[1777041798896,34.0,77984.47,6.1,0.29339,0.00013,27.09614]
[1777041799350,34.0,77984.47,6.1,0.29339,0.00013,27.09614]
[1777041799578,34.0,77984.47,6.1,0.29339,0.00013,27.09614]
[1777041799394,34.0,77992.4,6.1,0.29441,0.00013,27.14227]
[1777041804707,34.01,77994.81,6.1,0.29473,0.00013,27.15675]
[1777041806154,34.01,77994.81,6.1,0.29473,0.00013,27.15675]
[1777041808269,34.01,77993.4,6.1,0.29455,0.00013,27.14883]
[1777041808349,34.01,77993.4,6.1,0.29455,0.00013,27.14883]
[1777041810356,34.01,77995.04,6.1,0.29477,0.00013,27.15866]
[1777041816657,34.01,77997.31,6.1,0.29506,0.00013,27.16926]
[1777041821637,34.01,77995.7,6.1,0.29487,0.00013,27.16052]
[1777041822911,34.01,77997.73,6.1,0.29514,0.00013,27.17256]
[1777041823431,34.01,77997.73,6.1,0.29514,0.00013,27.17256]
[1777041823434,34.01,77997.73,6.1,0.29514,0.00013,27.17256]
[1777041823532,34.01,77997.73,6.1,0.29514,0.00013,27.17256]
[1777041823626,34.01,77997.73,6.1,0.29514,0.00013,27.17256]
[1777041823660,34.01,78000.47,6.1,0.29549,0.00013,27.18859]
[1777041823937,34.01,78000.47,6.1,0.29549,0.00013,27.18859]
[1777041824410,34.01,78000.47,6.1,0.29549,0.00013,27.18859]
[1777041824572,34.01,78000.47,6.1,0.29549,0.00013,27.18859]
[1777041825534,34.01,77997.73,6.1,0.29514,0.00013,27.17253]
[1777041825803,34.01,77992.11,6.1,0.29441,0.00013,27.13961]
[1777041825946,34.01,77992.11,6.1,0.29441,0.00013,27.13961]
[1777041826045,34.01,77992.11,6.1,0.29441,0.00013,27.13961]
[1777041826102,34.01,77991.71,6.1,0.29436,0.00013,27.13728]
[1777041827321,34.01,77991.71,6.1,0.29436,0.00013,27.13728]
[1777041827422,34.01,78002.78,6.1,0.29579,0.00013,27.20178]
[1777041833059,34.02,78003.56,6.1,0.2959,0.00013,27.20677]
[1777041833620,34.02,78003.56,6.1,0.2959,0.00013,27.20677]
[1777041834915,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041834921,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041834937,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041834966,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041834989,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041835035,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041835035,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041835438,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041835512,34.02,78007.58,6.1,0.29642,0.00013,27.23024]
[1777041835853,34.02,78010.25,6.1,0.29677,0.00013,27.24574]
[1777041836494,34.02,78024.9,6.1,0.29866,0.00013,27.33016]
[1777041837282,34.02,78024.9,6.1,0.29866,0.00013,27.33016]
[1777041837310,34.02,78024.9,6.1,0.29866,0.00013,27.33016]
[1777041840707,34.02,78019.68,6.1,0.29799,0.00013,27.30015]
[1777041840712,34.02,78017.78,6.1,0.29774,0.00013,27.28923]
[1777041841323,34.02,78017.78,6.1,0.29774,0.00013,27.28923]
[1777041844103,34.02,78010.94,6.1,0.29686,0.00013,27.24994]
[1777041844907,34.02,78015.47,6.1,0.29745,0.00013,27.27614]
[1777041850338,34.02,78024.78,6.1,0.29866,0.00013,27.32975]
[1777041850343,34.02,78024.78,6.1,0.29866,0.00013,27.32975]
[1777041850400,34.02,78024.78,6.1,0.29866,0.00013,27.32975]
[1777041852959,34.02,78027.86,6.1,0.29905,0.00013,27.3474]
[1777041854922,34.02,78029.75,6.1,0.2993,0.00013,27.35819]
[1777041855526,34.02,78029.75,6.1,0.2993,0.00013,27.35819]
[1777041858032,34.02,78029.77,6.1,0.2993,0.00013,27.35825]
[1777041858113,34.02,78029.77,6.1,0.2993,0.00013,27.35825]
[1777041858296,34.02,78029.77,6.1,0.2993,0.00013,27.35825]
[1777041858595,34.02,78029.77,6.1,0.2993,0.00013,27.35825]
[1777041858614,34.02,78029.77,6.1,0.2993,0.00013,27.35825]
[1777041861293,34.02,78028.48,6.1,0.29914,0.00013,27.35137]
[1777041861418,34.02,78028.48,6.1,0.29914,0.00013,27.35137]
[1777041862388,34.02,78029.6,6.1,0.2993,0.00013,27.35803]
[1777041862395,34.02,78029.6,6.1,0.2993,0.00013,27.35803]
[1777041862492,34.02,78029.6,6.1,0.2993,0.00013,27.35803]
[1777041862511,34.02,78027.37,6.1,0.29901,0.00013,27.34524]
[1777041864812,34.02,78033.24,6.1,0.29978,0.00013,27.37948]
[1777041869423,34.03,78039.04,6.1,0.30056,0.00013,27.4137]
[1777041869525,34.03,78037.8,6.1,0.30041,0.00013,27.4069]
[1777041869823,34.03,78037.8,6.1,0.30041,0.00013,27.4069]
[1777041873676,34.03,78029.48,6.1,0.29932,0.00013,27.35646]
[1777041874243,34.03,78029.48,6.1,0.29933,0.00013,27.35678]
[1777041875447,34.03,78024.41,6.1,0.29867,0.00013,27.32773]
[1777041875474,34.03,78013.0,6.1,0.2972,0.00013,27.26213]
[1777041876951,34.03,78012.77,6.1,0.29717,0.00013,27.26087]
[1777041876999,34.03,78012.77,6.1,0.29717,0.00013,27.26087]
[1777041877846,34.03,78008.26,6.1,0.29659,0.00013,27.23491]
[1777041878211,34.03,78008.26,6.1,0.29659,0.00013,27.23491]
[1777041881636,34.03,78006.07,6.1,0.29631,0.00013,27.22256]
[1777041881971,34.04,78006.4,6.1,0.29636,0.00013,27.22466]
[1777041881976,34.04,78006.4,6.1,0.29636,0.00013,27.22466]
[1777041882019,34.04,78006.4,6.1,0.29636,0.00013,27.22466]
[1777041882471,34.04,78006.4,6.1,0.29636,0.00013,27.22466]
[1777041883178,34.04,78006.17,6.1,0.29633,0.00013,27.22343]
[1777041883183,34.04,78006.17,6.1,0.29633,0.00013,27.22343]
[1777041883277,34.04,78006.17,6.1,0.29633,0.00013,27.22343]
[1777041888145,34.04,78017.97,6.1,0.29786,0.00013,27.29176]
[1777041888248,34.04,78017.97,6.1,0.29786,0.00013,27.29176]
[1777041891609,34.04,78020.09,6.1,0.29814,0.00013,27.30401]
[1777041893614,34.04,78019.23,6.1,0.29803,0.00013,27.2991]
[1777041895161,34.04,78019.06,6.1,0.29801,0.00013,27.29818]
[1777041900001,34.04,78004.2,6.1,0.2961,0.00013,27.2128]
[1777041900980,34.04,78004.27,6.1,0.29611,0.00013,27.2133]
[1777041902482,34.04,78004.71,6.1,0.29617,0.00013,27.21594]
[1777041902496,34.04,78004.71,6.1,0.29617,0.00013,27.21594]
[1777041904157,34.04,78014.76,6.1,0.29747,0.00013,27.27417]
[1777041905579,34.04,78015.78,6.1,0.2976,0.00013,27.28004]
[1777041911456,34.04,78016.47,6.1,0.29769,0.00013,27.28418]
[1777041913572,34.04,78016.88,6.1,0.29775,0.00013,27.28656]
[1777041913583,34.04,78016.88,6.1,0.29775,0.00013,27.28656]
[1777041917636,34.04,78020.76,6.1,0.29825,0.00013,27.3089]
[1777041923540,34.04,78020.07,6.1,0.29816,0.00013,27.30501]
[1777041926088,34.04,78018.77,6.1,0.298,0.00013,27.29759]
[1777041932604,34.04,78021.42,6.1,0.29833,0.00013,27.30973]
[1777041937782,34.04,78017.46,6.1,0.29782,0.00013,27.28719]
[1777041938337,34.04,78014.04,6.1,0.29738,0.00013,27.26757]
[1777041940816,34.04,78013.61,6.1,0.29733,0.00013,27.26526]
[1777041942150,34.04,78014.85,6.1,0.29749,0.00013,27.27248]
[1777041947709,34.05,78014.74,6.1,0.29749,0.00013,27.27234]
[1777041950729,34.05,78025.58,6.1,0.29889,0.00013,27.33479]
[1777041955765,34.05,78018.44,6.1,0.29797,0.00013,27.29394]
[1777041957672,34.05,78017.65,6.1,0.29787,0.00013,27.28946]
[1777041958729,34.05,78017.95,6.1,0.29791,0.00013,27.29124]
[1777041958920,34.05,78016.15,6.1,0.29768,0.00013,27.28094]
[1777041961098,34.05,78011.34,6.1,0.29706,0.00013,27.25338]
[1777041961307,34.05,78011.34,6.1,0.29706,0.00013,27.25338]
[1777041961570,34.05,78011.34,6.1,0.29706,0.00013,27.25338]
[1777041961807,34.05,77996.16,6.1,0.2951,0.00013,27.16554]
[1777041963020,34.05,77990.91,6.1,0.29442,0.00013,27.13454]
[1777041964461,34.05,77993.66,6.1,0.29477,0.00013,27.15037]
[1777041964463,34.05,77993.66,6.1,0.29477,0.00013,27.15037]
[1777041964629,34.05,77993.66,6.1,0.29477,0.00013,27.15037]
[1777041964875,34.05,78004.48,6.1,0.29617,0.00013,27.21329]
[1777041966877,34.05,78009.29,6.1,0.29679,0.00013,27.2412]
[1777041967483,34.05,78009.29,6.1,0.29679,0.00013,27.2412]
[1777041968291,34.05,78011.6,6.1,0.29709,0.00013,27.25461]
[1777041968309,34.05,78011.6,6.1,0.29709,0.00013,27.25461]
[1777041968447,34.05,78011.6,6.1,0.29709,0.00013,27.25461]
[1777041969864,34.05,78027.51,6.1,0.29915,0.00013,27.34613]
[1777041971555,34.05,78027.51,6.1,0.29915,0.00013,27.34613]
[1777041972223,34.05,78027.78,6.1,0.29918,0.00013,27.34767]
[1777041972255,34.05,78027.78,6.1,0.29918,0.00013,27.34767]
[1777041973742,34.05,78038.73,6.1,0.3006,0.00013,27.41009]
[1777041975266,34.05,78042.94,6.1,0.30115,0.00013,27.43403]
[1777041975485,34.05,78042.94,6.1,0.30115,0.00013,27.43403]
[1777041976757,34.05,78043.19,6.1,0.30118,0.00013,27.43537]
[1777041977153,34.05,78044.44,6.1,0.30134,0.00013,27.44238]
[1777041977260,34.05,78044.44,6.1,0.30134,0.00013,27.44238]
[1777041977750,34.05,78044.44,6.1,0.30134,0.00013,27.44238]
[1777041977874,34.05,78049.7,6.1,0.30202,0.00013,27.47201]
[1777041982787,34.05,78052.38,6.1,0.30236,0.00013,27.48678]
[1777041982838,34.04,78051.74,6.1,0.30227,0.00013,27.4829]
[1777041983641,34.04,78051.74,6.1,0.30227,0.00013,27.4829]
[1777041984278,34.04,78051.37,6.1,0.30222,0.00013,27.48101]
[1777041984786,34.04,78051.37,6.1,0.30222,0.00013,27.48101]
[1777041989270,34.05,78053.38,6.1,0.3025,0.00013,27.49316]
[1777041989476,34.05,78053.38,6.1,0.3025,0.00013,27.49316]
[1777041989479,34.05,78053.63,6.1,0.30254,0.00013,27.49475]
[1777041993452,34.05,78056.75,6.1,0.30293,0.00013,27.50925]
[1777041993510,34.05,78056.87,6.1,0.30295,0.00013,27.50997]
[1777041995029,34.05,78057.55,6.1,0.30304,0.00013,27.51396]
[1777041995180,34.05,78057.55,6.1,0.30304,0.00013,27.51396]
[1777041996330,34.05,78060.29,6.1,0.3034,0.00013,27.52956]
[1777041996608,34.05,78060.29,6.1,0.3034,0.00013,27.52956]
[1777041998720,34.05,78064.91,6.1,0.30401,0.00013,27.55582]
[1777042000670,34.05,78073.58,6.1,0.30515,0.00013,27.60463]
[1777042000737,34.05,78073.58,6.1,0.30515,0.00013,27.60463]
[1777042001065,34.05,78076.01,6.1,0.30547,0.00013,27.61828]
[1777042001095,34.05,78076.01,6.1,0.30547,0.00013,27.61828]
[1777042001142,34.05,78076.01,6.1,0.30547,0.00013,27.61828]
[1777042001380,34.05,78076.01,6.1,0.30547,0.00013,27.61828]
[1777042004374,34.05,78078.83,6.1,0.30584,0.00013,27.63416]
[1777042004490,34.05,78078.83,6.1,0.30584,0.00013,27.63416]
[1777042004529,34.05,78078.83,6.1,0.30584,0.00013,27.63416]
[1777042008329,34.05,78083.24,6.1,0.30642,0.00013,27.65892]
[1777042008686,34.05,78083.24,6.1,0.30642,0.00013,27.65892]
[1777042009251,34.05,78085.55,6.1,0.30672,0.00013,27.6718]
[1777042012721,34.06,78074.25,6.1,0.30525,0.00013,27.60884]
[1777042018120,34.06,78075.35,6.1,0.3054,0.00013,27.61521]
[1777042020577,34.06,78073.15,6.1,0.30511,0.00013,27.60302]
[1777042020691,34.06,78073.15,6.1,0.30511,0.00013,27.60302]
[1777042020723,34.06,78073.15,6.1,0.30511,0.00013,27.60302]
[1777042023033,34.06,78063.49,6.1,0.30386,0.00013,27.54905]
[1777042023134,34.06,78063.49,6.1,0.30386,0.00013,27.54905]
[1777042024293,34.06,78067.48,6.1,0.30438,0.00013,27.57158]
[1777042026582,34.06,78066.08,6.1,0.3042,0.00013,27.56391]
[1777042032329,34.06,78067.03,6.1,0.30434,0.00013,27.56989]
[1777042035280,34.06,78066.97,6.1,0.30434,0.00013,27.56976]
[1777042037110,34.06,78067.34,6.1,0.30439,0.00013,27.57203]
[1777042037160,34.06,78067.34,6.1,0.30439,0.00013,27.57203]
[1777042042399,34.07,78061.08,6.1,0.30359,0.00013,27.53755]
[1777042044413,34.07,78049.09,6.1,0.30204,0.00013,27.47014]
[1777042047898,34.07,78055.43,6.1,0.30287,0.00013,27.50631]
[1777042048933,34.07,78047.98,6.1,0.30191,0.00013,27.46451]
[1777042049449,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050474,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050486,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050703,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050735,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050752,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050760,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050903,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042050934,34.07,78037.52,6.1,0.30056,0.00013,27.40532]
[1777042051043,34.07,78030.48,6.1,0.29965,0.00013,27.36533]
[1777042051873,34.07,78009.95,6.1,0.29698,0.00013,27.24423]
[1777042052919,34.07,78009.95,6.1,0.29698,0.00013,27.24423]
[1777042053565,34.07,78010.04,6.1,0.29699,0.00013,27.24475]
[1777042053574,34.07,78010.04,6.1,0.29699,0.00013,27.24475]
[1777042054036,34.07,78011.47,6.1,0.29718,0.00013,27.2531]
[1777042054299,34.07,78011.47,6.1,0.29718,0.00013,27.2531]
[1777042056024,34.07,78022.92,6.1,0.29866,0.00013,27.31888]
[1777042056174,34.07,78022.92,6.1,0.29866,0.00013,27.31888]
[1777042056200,34.07,78022.92,6.1,0.29866,0.00013,27.31888]
[1777042056277,34.07,78022.92,6.1,0.29866,0.00013,27.31888]
[1777042056348,34.07,78022.92,6.1,0.29866,0.00013,27.31888]
[1777042057515,34.07,78020.63,6.1,0.29836,0.00013,27.30575]
[1777042060374,34.07,78014.45,6.1,0.29756,0.00013,27.27038]
[1777042062513,34.07,78012.74,6.1,0.29734,0.00013,27.26059]
[1777042064211,34.07,78012.41,6.1,0.2973,0.00013,27.25878]
[1777042067222,34.07,78009.4,6.1,0.29692,0.00013,27.24161]
[1777042072610,34.08,78009.1,6.1,0.29689,0.00013,27.24025]
[1777042077645,34.08,78003.22,6.1,0.29614,0.00013,27.2067]
[1777042082680,34.08,78005.43,6.1,0.29644,0.00013,27.21989]
[1777042083889,34.08,78005.43,6.1,0.29644,0.00013,27.21989]
[1777042085510,34.08,78009.57,6.1,0.29697,0.00013,27.24392]
[1777042086014,34.08,78008.53,6.1,0.29684,0.00013,27.23798]
[1777042088119,34.08,78008.64,6.1,0.29686,0.00013,27.2387]
[1777042088195,34.08,78008.64,6.1,0.29686,0.00013,27.2387]
[1777042089778,34.08,78014.47,6.1,0.29761,0.00013,27.27231]
[1777042093181,34.08,78022.0,6.1,0.29858,0.00013,27.31556]
[1777042093508,34.08,78022.0,6.1,0.29858,0.00013,27.31556]
[1777042094223,34.08,78016.84,6.1,0.29792,0.00013,27.28593]
[1777042094948,34.08,78016.84,6.1,0.29792,0.00013,27.28593]
[1777042095277,34.08,78012.25,6.1,0.29732,0.00013,27.25952]
[1777042095528,34.08,78012.25,6.1,0.29732,0.00013,27.25952]
[1777042095772,34.08,78002.9,6.1,0.29612,0.00013,27.2056]
[1777042096464,34.08,78002.9,6.1,0.29612,0.00013,27.2056]
[1777042096690,34.08,78002.9,6.1,0.29612,0.00013,27.2056]
[1777042101814,34.08,77999.98,6.1,0.29575,0.00013,27.18928]
[1777042106849,34.08,78002.73,6.1,0.29612,0.00013,27.20562]
[1777042111884,34.09,78003.31,6.1,0.29618,0.00013,27.206]
[1777042114786,34.09,77994.9,6.1,0.2951,0.00013,27.15745]
[1777042116089,34.09,77994.92,6.1,0.29511,0.00013,27.15775]
[1777042117499,34.09,77994.12,6.1,0.29501,0.00013,27.1532]
[1777042117627,34.09,77994.12,6.1,0.29501,0.00013,27.1532]
[1777042117700,34.09,77994.12,6.1,0.29501,0.00013,27.1532]
[1777042117969,34.09,77994.12,6.1,0.29501,0.00013,27.1532]
[1777042117927,34.09,77980.52,6.1,0.29326,0.00013,27.07378]
[1777042119362,34.09,77974.87,6.1,0.29253,0.00013,27.04055]
[1777042119464,34.09,77974.87,6.1,0.29253,0.00013,27.04055]
[1777042122573,34.08,77959.91,6.1,0.2906,0.00013,26.95229]
[1777042124094,34.08,77955.78,6.1,0.29007,0.00013,26.92776]
[1777042125565,34.08,77952.85,6.1,0.2897,0.00013,26.91039]
[1777042125914,34.08,77952.85,6.1,0.2897,0.00013,26.91039]
[1777042126175,34.08,77947.71,6.1,0.28904,0.00013,26.87993]
[1777042127363,34.08,77940.77,6.1,0.28815,0.00013,26.83876]
[1777042128655,34.08,77935.4,6.1,0.28747,0.00013,26.80684]
[1777042129770,34.08,77928.68,6.1,0.28662,0.00013,26.76684]
[1777042132885,34.08,77929.5,6.1,0.28673,0.00013,26.77192]
[1777042135387,34.09,77930.64,6.1,0.28688,0.00013,26.77898]
[1777042135555,34.09,77930.64,6.1,0.28688,0.00013,26.77898]
[1777042135661,34.09,77930.64,6.1,0.28688,0.00013,26.77898]
[1777042137861,34.09,77930.44,6.1,0.28686,0.00013,26.77796]
[1777042138067,34.09,77931.69,6.1,0.28702,0.00013,26.78551]
[1777042141460,34.09,77928.39,6.1,0.2866,0.00013,26.76611]
[1777042142033,34.09,77928.39,6.1,0.2866,0.00013,26.76611]
[1777042142664,34.09,77920.3,6.1,0.28558,0.00013,26.71785]
[1777042145713,34.09,77912.58,6.1,0.28461,0.00013,26.6721]
[1777042147140,34.09,77924.11,6.1,0.28609,0.00013,26.74177]
[1777042148059,34.09,77924.11,6.1,0.28609,0.00013,26.74177]
[1777042150161,34.09,77939.09,6.1,0.288,0.00013,26.83138]
[1777042155375,34.09,77939.2,6.1,0.28802,0.00013,26.83224]
[1777042155765,34.09,77939.2,6.1,0.28802,0.00013,26.83224]
[1777042156647,34.09,77941.33,6.1,0.28829,0.00013,26.84494]
[1777042156680,34.09,77950.88,6.1,0.28951,0.00013,26.90154]
[1777042158074,34.09,77955.13,6.1,0.29005,0.00013,26.92662]
[1777042158710,34.09,77955.13,6.1,0.29005,0.00013,26.92662]
[1777042163030,34.09,77958.68,6.1,0.2905,0.00013,26.94739]
[1777042168292,34.09,77961.01,6.1,0.29079,0.00013,26.96067]
[1777042173160,34.09,77960.69,6.1,0.29072,0.00013,26.95523]
[1777042178367,34.09,77966.19,6.1,0.29142,0.00013,26.98726]
[1777042180521,34.09,77968.99,6.1,0.29178,0.00013,27.00362]
[1777042180525,34.09,77968.99,6.1,0.29178,0.00013,27.00362]
[1777042185003,34.09,77979.24,6.1,0.29308,0.00013,27.06316]
[1777042188345,34.09,77968.65,6.1,0.29171,0.00013,27.00068]
[1777042190092,34.08,77974.46,6.1,0.29245,0.00013,27.03452]
[1777042195487,34.08,77969.97,6.1,0.29186,0.00013,27.00747]
[1777042198626,34.08,77968.47,6.1,0.29166,0.00013,26.99848]
[1777042200521,34.08,77957.0,6.1,0.29019,0.00013,26.93073]
[1777042203566,34.08,77953.69,6.1,0.28976,0.00013,26.91114]
[1777042207935,34.08,77949.25,6.1,0.2892,0.00013,26.88492]
[1777042212450,34.08,77954.7,6.1,0.28989,0.00013,26.91714]
[1777042212599,34.08,77954.7,6.1,0.28989,0.00013,26.91714]
[1777042212843,34.08,77971.44,6.1,0.29203,0.00013,27.01565]
[1777042213325,34.08,77971.44,6.1,0.29203,0.00013,27.01565]
[1777042213467,34.08,77971.44,6.1,0.29203,0.00013,27.01565]
[1777042213590,34.08,77971.44,6.1,0.29203,0.00013,27.01565]
[1777042213715,34.08,77971.44,6.1,0.29203,0.00013,27.01565]
[1777042216303,34.08,77985.34,6.1,0.29381,0.00013,27.09657]
[1777042221498,34.08,77981.77,6.1,0.29333,0.00013,27.075]
[1777042222092,34.08,77981.77,6.1,0.29333,0.00013,27.075]
[1777042222414,34.08,77984.05,6.1,0.29362,0.00013,27.08814]
[1777042222457,34.08,77984.05,6.1,0.29362,0.00013,27.08814]
[1777042222505,34.08,77984.05,6.1,0.29362,0.00013,27.08814]
[1777042222769,34.08,77984.05,6.1,0.29362,0.00013,27.08814]
[1777042222862,34.08,77984.05,6.1,0.29362,0.00013,27.08814]
[1777042222931,34.08,77984.05,6.1,0.29362,0.00013,27.08814]
[1777042222953,34.07,77994.26,6.1,0.29493,0.00013,27.14738]
[1777042223636,34.07,77994.26,6.1,0.29493,0.00013,27.14738]
[1777042223744,34.08,77997.44,6.1,0.29534,0.00013,27.16597]
[1777042224175,34.08,77997.44,6.1,0.29534,0.00013,27.16597]
[1777042229838,34.08,78000.1,6.1,0.2957,0.00013,27.1819]
[1777042230027,34.08,78000.1,6.1,0.2957,0.00013,27.1819]
[1777042233836,34.08,78001.24,6.1,0.29584,0.00013,27.18561]
[1777042233938,34.08,78000.36,6.1,0.29573,0.00013,27.18062]
[1777042235730,34.08,77999.64,6.1,0.29564,0.00013,27.17655]
[1777042235931,34.08,77999.64,6.1,0.29564,0.00013,27.17655]
[1777042236427,34.08,77998.81,6.1,0.29552,0.00013,27.17125]
[1777042236835,34.08,78007.43,6.1,0.29663,0.00013,27.22109]
[1777042237197,34.08,78007.43,6.1,0.29663,0.00013,27.22109]
[1777042238390,34.08,78011.31,6.1,0.29713,0.00013,27.24357]
[1777042239521,34.08,78013.08,6.1,0.29736,0.00013,27.25388]
[1777042239932,34.08,78013.08,6.1,0.29736,0.00013,27.25388]
[1777042239976,34.08,78013.08,6.1,0.29736,0.00013,27.25388]
[1777042243274,34.08,78013.2,6.1,0.29738,0.00013,27.25466]
[1777042246626,34.08,78014.05,6.1,0.29749,0.00013,27.25965]
[1777042247913,34.08,78002.31,6.1,0.29598,0.00013,27.192]
[1777042248337,34.08,78002.31,6.1,0.29598,0.00013,27.192]
[1777042249631,34.08,77998.61,6.1,0.2955,0.00013,27.17062]
[1777042249723,34.08,77998.61,6.1,0.2955,0.00013,27.17062]
[1777042249833,34.08,77998.61,6.1,0.2955,0.00013,27.17062]
[1777042249863,34.08,77998.61,6.1,0.2955,0.00013,27.17062]
[1777042249927,34.08,77993.95,6.1,0.29491,0.00013,27.14369]
[1777042250591,34.08,77993.95,6.1,0.29491,0.00013,27.14369]
[1777042250796,34.08,77993.95,6.1,0.29491,0.00013,27.14369]
[1777042251261,34.08,77988.48,6.1,0.2942,0.00013,27.11165]
[1777042254731,34.08,77986.03,6.1,0.29387,0.00013,27.09676]
[1777042254861,34.08,77986.03,6.1,0.29387,0.00013,27.09676]
[1777042255980,34.08,77980.67,6.1,0.29317,0.00013,27.06511]
[1777042257652,34.07,77979.09,6.1,0.29296,0.00013,27.05572]
[1777042262675,34.07,77978.31,6.1,0.29285,0.00013,27.05034]
[1777042267885,34.07,77981.43,6.1,0.29322,0.00013,27.06763]
[1777042268697,34.07,77981.68,6.1,0.29325,0.00013,27.06893]
[1777042269096,34.07,77981.68,6.1,0.29325,0.00013,27.06893]
[1777042269571,34.07,77981.39,6.1,0.29321,0.00013,27.06707]
[1777042269608,34.07,77981.39,6.1,0.29321,0.00013,27.06707]
[1777042271923,34.07,77978.8,6.1,0.29287,0.00013,27.05163]
[1777042272081,34.07,77978.8,6.1,0.29287,0.00013,27.05163]
[1777042272130,34.07,77978.8,6.1,0.29287,0.00013,27.05163]
[1777042275107,34.06,77960.34,6.1,0.2905,0.00013,26.94281]
[1777042275433,34.06,77960.34,6.1,0.2905,0.00013,26.94281]
[1777042275469,34.06,77960.34,6.1,0.2905,0.00013,26.94281]
[1777042275760,34.06,77960.34,6.1,0.2905,0.00013,26.94281]
[1777042278154,34.06,77960.43,6.1,0.29051,0.00013,26.94325]
[1777042278170,34.06,77960.43,6.1,0.29051,0.00013,26.94325]
[1777042278441,34.06,77956.33,6.1,0.28998,0.00013,26.91905]
[1777042278641,34.06,77956.33,6.1,0.28998,0.00013,26.91905]
[1777042284172,34.06,77943.28,6.1,0.28832,0.00013,26.84179]
[1777042286489,34.06,77947.25,6.1,0.28883,0.00013,26.86543]
[1777042290566,34.06,77953.17,6.1,0.28958,0.00013,26.90053]
[1777042291351,34.06,77953.39,6.1,0.28961,0.00013,26.90182]
[1777042297263,34.06,77948.18,6.1,0.28893,0.00013,26.86777]
[1777042298503,34.06,77948.18,6.1,0.28893,0.00013,26.86777]
[1777042299204,34.06,77948.18,6.1,0.28893,0.00013,26.86777]
[1777042303156,34.06,77954.48,6.1,0.28973,0.00013,26.90506]
[1777042303598,34.06,77955.69,6.1,0.28989,0.00013,26.91217]
[1777042303748,34.06,77955.69,6.1,0.28989,0.00013,26.91217]
[1777042304124,34.06,77955.69,6.1,0.28989,0.00013,26.91217]
[1777042304180,34.06,77955.69,6.1,0.28989,0.00013,26.91217]
[1777042304199,34.06,77955.69,6.1,0.28989,0.00013,26.91217]
[1777042304213,34.06,77955.69,6.1,0.28989,0.00013,26.91217]
[1777042304692,34.06,77963.24,6.1,0.29085,0.00013,26.95671]
[1777042304802,34.06,77963.24,6.1,0.29085,0.00013,26.95671]
[1777042304943,34.06,77963.24,6.1,0.29085,0.00013,26.95671]
[1777042305072,34.06,77963.24,6.1,0.29085,0.00013,26.95671]
[1777042305146,34.06,77979.96,6.1,0.29299,0.00013,27.05461]
[1777042305321,34.06,77992.22,6.1,0.29457,0.00013,27.1261]
[1777042306729,34.06,77992.22,6.1,0.29457,0.00013,27.1261]
[1777042308589,34.06,77993.42,6.1,0.29473,0.00013,27.13327]
[1777042314384,34.07,77999.99,6.1,0.29559,0.00013,27.17226]
[1777042316830,34.07,77998.74,6.1,0.29543,0.00013,27.16512]
[1777042322439,34.07,77994.97,6.1,0.29495,0.00013,27.14351]
[1777042326382,34.07,77995.33,6.1,0.295,0.00013,27.14566]
[1777042326387,34.07,77995.33,6.1,0.295,0.00013,27.14566]
[1777042326467,34.07,77995.49,6.1,0.29502,0.00013,27.14661]
[1777042330985,34.07,77995.17,6.1,0.29497,0.00013,27.14406]
[1777042333114,34.06,77988.22,6.1,0.29406,0.00013,27.10318]
[1777042335180,34.06,77977.72,6.1,0.2927,0.00013,27.04151]
[1777042337647,34.06,77976.22,6.1,0.2925,0.00013,27.03234]
[1777042338599,34.06,77976.05,6.1,0.29248,0.00013,27.03122]
[1777042342272,34.06,77975.95,6.1,0.29245,0.00013,27.03015]
[1777042348623,34.06,77966.25,6.1,0.2912,0.00013,26.9726]
[1777042349584,34.06,77966.25,6.1,0.2912,0.00013,26.9726]
[1777042351013,34.06,77967.65,6.1,0.29137,0.00013,26.98077]
[1777042351351,34.06,77969.83,6.1,0.29163,0.00013,26.99008]
[1777042353380,34.06,77975.02,6.1,0.29229,0.00013,27.02043]
[1777042358693,34.05,77969.45,6.1,0.29156,0.00013,26.98713]
[1777042363727,34.05,77970.07,6.1,0.29163,0.00013,26.99035]
[1777042367974,34.05,77966.52,6.1,0.29117,0.00013,26.96925]
[1777042373837,34.05,77966.67,6.1,0.29119,0.00013,26.96979]
[1777042379845,34.05,77968.22,6.1,0.29137,0.00013,26.97837]
[1777042382282,34.05,77968.23,6.1,0.29137,0.00013,26.97835]
[1777042382674,34.05,77968.9,6.1,0.29146,0.00013,26.98221]
[1777042384414,34.05,77966.46,6.1,0.29114,0.00013,26.96771]
[1777042386440,34.05,77968.36,6.1,0.29138,0.00013,26.97875]
[1777042391929,34.04,77967.41,6.1,0.29125,0.00013,26.97277]
[1777042395096,34.04,77967.85,6.1,0.2913,0.00013,26.97522]
[1777042395429,34.04,77968.29,6.1,0.29136,0.00013,26.97767]
[1777042401999,34.04,77966.9,6.1,0.29116,0.00013,26.96878]
[1777042407034,34.04,77972.6,6.1,0.29188,0.00013,27.0019]
[1777042412087,34.04,77972.18,6.1,0.2918,0.00013,26.99572]
[1777042412167,34.04,77972.18,6.1,0.2918,0.00013,26.99572]
[1777042412322,34.04,77972.18,6.1,0.2918,0.00013,26.99572]
[1777042412333,34.04,77983.23,6.1,0.29321,0.00013,27.06029]
[1777042412349,34.04,77983.23,6.1,0.29321,0.00013,27.06029]
[1777042412799,34.04,77983.23,6.1,0.29321,0.00013,27.06029]
[1777042413078,34.04,77997.06,6.1,0.29499,0.00013,27.14089]
[1777042415613,34.03,77991.5,6.1,0.29427,0.00013,27.10817]
[1777042416832,34.03,77988.89,6.1,0.29393,0.00013,27.09274]
[1777042417812,34.03,77991.46,6.1,0.29426,0.00013,27.10753]
[1777042418174,34.03,77991.46,6.1,0.29426,0.00013,27.10753]
[1777042418527,34.03,77993.21,6.1,0.29447,0.00013,27.11736]
[1777042423277,34.03,77990.15,6.1,0.29406,0.00013,27.09896]
[1777042424260,34.03,77989.39,6.1,0.29396,0.00013,27.09417]
[1777042430198,34.02,77988.72,6.1,0.29384,0.00013,27.08908]
[1777042435233,34.02,77984.09,6.1,0.29323,0.00013,27.06126]
[1777042440169,34.02,77981.98,6.1,0.29295,0.00013,27.04841]
[1777042440843,34.02,77981.95,6.1,0.29294,0.00013,27.04812]
[1777042441131,34.02,77981.95,6.1,0.29294,0.00013,27.04812]
[1777042443088,34.02,77979.39,6.1,0.29261,0.00013,27.03289]
[1777042447512,34.01,77983.44,6.1,0.29311,0.00013,27.05604]
[1777042447664,34.01,77983.44,6.1,0.29311,0.00013,27.05604]
[1777042447819,34.01,77983.44,6.1,0.29311,0.00013,27.05604]
[1777042448043,34.01,77983.44,6.1,0.29311,0.00013,27.05604]
[1777042450590,34.01,77994.74,6.1,0.29456,0.00013,27.12153]
[1777042452235,34.01,77995.49,6.1,0.29465,0.00013,27.12571]
[1777042452438,34.01,77996.13,6.1,0.29473,0.00013,27.12926]
[1777042453344,34.01,77996.13,6.1,0.29473,0.00013,27.12926]
[1777042455332,34.01,78000.82,6.1,0.29532,0.00013,27.15615]
[1777042455378,34.01,78000.82,6.1,0.29532,0.00013,27.15615]
[1777042456380,34.01,78015.51,6.1,0.29722,0.00013,27.241]
[1777042456782,34.01,78015.51,6.1,0.29722,0.00013,27.241]
[1777042456785,34.01,78015.51,6.1,0.29722,0.00013,27.241]
[1777042456829,34.01,78015.51,6.1,0.29722,0.00013,27.241]
[1777042457255,34.01,78015.51,6.1,0.29722,0.00013,27.241]
[1777042457279,34.01,78015.51,6.1,0.29722,0.00013,27.241]
[1777042457688,34.01,78022.76,6.1,0.29816,0.00013,27.28284]
[1777042459505,34.01,78024.66,6.1,0.29841,0.00013,27.29384]
[1777042460559,34.01,78025.65,6.1,0.29854,0.00013,27.29953]
[1777042460582,34.01,78025.65,6.1,0.29854,0.00013,27.29953]
[1777042461304,34.01,78025.65,6.1,0.29854,0.00013,27.29953]
[1777042461532,34.01,78028.91,6.1,0.29896,0.00013,27.31827]
[1777042464994,34.01,78027.69,6.1,0.2988,0.00013,27.31133]
[1777042465783,34.01,78028.7,6.1,0.29893,0.00013,27.31716]
[1777042465868,34.01,78028.7,6.1,0.29893,0.00013,27.31716]
[1777042466357,34.01,78028.7,6.1,0.29893,0.00013,27.31716]
[1777042466418,34.01,78028.5,6.1,0.29891,0.00013,27.31607]
[1777042471415,34.01,78029.34,6.1,0.29902,0.00013,27.32104]
[1777042476520,34.01,78028.02,6.1,0.29884,0.00013,27.31046]
[1777042480377,34.01,78025.8,6.1,0.29855,0.00013,27.29784]
[1777042486079,34.01,78022.53,6.1,0.29814,0.00013,27.27958]
[1777042486177,34.01,78022.53,6.1,0.29814,0.00013,27.27958]
[1777042486182,34.01,78022.53,6.1,0.29814,0.00013,27.27958]
[1777042486257,34.01,78022.53,6.1,0.29814,0.00013,27.27958]
[1777042486262,34.01,78022.53,6.1,0.29814,0.00013,27.27958]
[1777042488299,34.02,78024.3,6.1,0.29838,0.00013,27.28993]
[1777042488302,34.02,78024.3,6.1,0.29838,0.00013,27.28993]
[1777042488386,34.02,78024.3,6.1,0.29838,0.00013,27.28993]
[1777042489276,34.02,78023.99,6.1,0.29834,0.00013,27.28833]
[1777042489611,34.02,78040.11,6.1,0.30043,0.00013,27.38064]
[1777042494820,34.02,78040.45,6.1,0.30048,0.00013,27.38262]
[1777042496033,34.02,78042.59,6.1,0.30076,0.00013,27.39482]
[1777042496135,34.02,78045.18,6.1,0.30109,0.00013,27.40955]
[1777042497228,34.02,78045.18,6.1,0.30109,0.00013,27.40955]
[1777042503016,34.02,78046.64,6.1,0.30133,0.00013,27.41966]
[1777042503033,34.02,78046.64,6.1,0.30133,0.00013,27.41966]
[1777042503098,34.02,78046.64,6.1,0.30133,0.00013,27.41966]
[1777042503282,34.02,78046.64,6.1,0.30133,0.00013,27.41966]
[1777042503297,34.02,78046.64,6.1,0.30133,0.00013,27.41966]
[1777042503338,34.02,78046.64,6.1,0.30133,0.00013,27.41966]
[1777042503459,34.03,78047.71,6.1,0.30148,0.00013,27.42604]
[1777042503512,34.03,78047.71,6.1,0.30148,0.00013,27.42604]
[1777042503623,34.03,78047.71,6.1,0.30148,0.00013,27.42604]
[1777042504433,34.03,78047.71,6.1,0.30148,0.00013,27.42604]
[1777042504724,34.03,78056.2,6.1,0.30259,0.00013,27.47443]
[1777042505990,34.03,78061.77,6.1,0.30332,0.00013,27.50613]
[1777042511767,34.03,78065.3,6.1,0.30381,0.00013,27.52734]
[1777042515798,34.04,78077.53,6.1,0.30543,0.00013,27.59659]
[1777042520833,34.04,78078.64,6.1,0.30558,0.00013,27.60329]
[1777042525867,34.04,78078.72,6.1,0.30561,0.00013,27.60426]
[1777042527702,34.04,78078.77,6.1,0.30562,0.00013,27.60464]
[1777042527725,34.04,78078.77,6.1,0.30562,0.00013,27.60464]
[1777042527732,34.04,78078.77,6.1,0.30562,0.00013,27.60464]
[1777042533073,34.04,78087.65,6.1,0.30677,0.00013,27.65126]
[1777042533084,34.04,78087.65,6.1,0.30677,0.00013,27.65126]
[1777042533134,34.04,78087.65,6.1,0.30677,0.00013,27.65126]
[1777042534549,34.04,78087.6,6.1,0.30677,0.00013,27.65111]
[1777042534952,34.04,78087.6,6.1,0.30677,0.00013,27.65111]
[1777042536757,34.04,78087.85,6.1,0.3068,0.00013,27.65264]
[1777042537259,34.04,78087.85,6.1,0.3068,0.00013,27.65264]
[1777042538313,34.04,78088.66,6.1,0.30691,0.00013,27.65727]
[1777042543995,34.05,78083.63,6.1,0.30627,0.00013,27.62974]
[1777042545478,34.05,78083.63,6.1,0.30627,0.00013,27.62974]
[1777042547984,34.05,78085.83,6.1,0.30656,0.00013,27.64225]
[1777042552999,34.05,78084.31,6.1,0.30637,0.00013,27.63419]
[1777042558093,34.05,78083.18,6.1,0.30624,0.00013,27.62853]
[1777042563128,34.06,78081.25,6.1,0.306,0.00013,27.61828]
[1777042565276,34.06,78084.62,6.1,0.30644,0.00013,27.63719]
[1777042568157,34.06,78088.71,6.1,0.30699,0.00013,27.66019]
[1777042568199,34.06,78088.71,6.1,0.30699,0.00013,27.66019]
[1777042568548,34.06,78088.71,6.1,0.30699,0.00013,27.66019]
[1777042569559,34.06,78088.66,6.1,0.30698,0.00013,27.66004]
[1777042570555,34.06,78087.81,6.1,0.30687,0.00013,27.65538]
[1777042570969,34.06,78087.81,6.1,0.30687,0.00013,27.65538]
[1777042572377,34.06,78087.81,6.1,0.30688,0.00013,27.65544]
[1777042576376,34.06,78087.02,6.1,0.30678,0.00013,27.65132]
[1777042578439,34.06,78087.11,6.1,0.30679,0.00013,27.65197]
[1777042582204,34.06,78088.38,6.1,0.30697,0.00013,27.65931]
[1777042583574,34.06,78089.07,6.1,0.30706,0.00013,27.66321]
[1777042588830,34.06,78083.86,6.1,0.30639,0.00013,27.63465]
[1777042589112,34.06,78083.86,6.1,0.30639,0.00013,27.63465]
[1777042589320,34.06,78072.98,6.1,0.30497,0.00013,27.57398]
[1777042594355,34.07,78073.25,6.1,0.305,0.00013,27.573]
[1777042599390,34.07,78070.86,6.1,0.30471,0.00013,27.56036]
[1777042604431,34.07,78076.6,6.1,0.30548,0.00013,27.59305]
[1777042609466,34.08,78081.65,6.1,0.30615,0.00013,27.62193]
[1777042613488,34.08,78082.05,6.1,0.30621,0.00013,27.62442]
[1777042618530,34.08,78081.77,6.1,0.30619,0.00013,27.62335]
[1777042623565,34.08,78068.95,6.1,0.30452,0.00013,27.55216]
[1777042624671,34.08,78065.39,6.1,0.30406,0.00013,27.53233]
[1777042625579,34.08,78052.35,6.1,0.30237,0.00013,27.45905]
[1777042629607,34.09,78041.28,6.1,0.30096,0.00013,27.39734]
[1777042634047,34.09,78041.71,6.1,0.30103,0.00013,27.40061]
[1777042634826,34.09,78041.77,6.1,0.30105,0.00013,27.40122]
[1777042638007,34.1,78044.26,6.1,0.30139,0.00013,27.41615]
[1777042638149,34.1,78044.26,6.1,0.30139,0.00013,27.41615]
[1777042639808,34.1,78053.14,6.1,0.30255,0.00013,27.46686]
[1777042644319,34.1,78056.61,6.1,0.30302,0.00013,27.48711]
[1777042647503,34.1,78048.16,6.1,0.30194,0.00013,27.43992]
[1777042647604,34.1,78048.07,6.1,0.30193,0.00013,27.43982]
[1777042653055,34.11,78043.98,6.1,0.30141,0.00013,27.41417]
[1777042658429,34.11,78039.77,6.1,0.30088,0.00013,27.39107]
[1777042659380,34.11,78039.64,6.1,0.30087,0.00013,27.39069]
[1777042660662,34.11,78037.85,6.1,0.30064,0.00013,27.38069]
[1777042660678,34.11,78037.85,6.1,0.30064,0.00013,27.38069]
[1777042660800,34.11,78037.85,6.1,0.30064,0.00013,27.38069]
[1777042665862,34.11,78026.94,6.1,0.29922,0.00013,27.31824]
[1777042668594,34.11,78027.48,6.1,0.29929,0.00013,27.32129]
[1777042671884,34.11,78028.21,6.1,0.29938,0.00013,27.32531]
[1777042674278,34.11,78031.74,6.1,0.29984,0.00013,27.34535]
[1777042674372,34.11,78031.8,6.1,0.29984,0.00013,27.34564]
[1777042674931,34.11,78031.8,6.1,0.29984,0.00013,27.34564]
[1777042680966,34.12,78042.52,6.1,0.30127,0.00013,27.40796]
[1777042681697,34.12,78042.52,6.1,0.30127,0.00013,27.40796]
[1777042681974,34.12,78041.02,6.1,0.30108,0.00013,27.39967]
[1777042687009,34.12,78039.95,6.1,0.30094,0.00013,27.39369]
[1777042690767,34.12,78044.09,6.1,0.30148,0.00013,27.41721]
[1777042690848,34.12,78044.09,6.1,0.30148,0.00013,27.41721]
[1777042690868,34.12,78044.09,6.1,0.30148,0.00013,27.41721]
[1777042690961,34.12,78044.09,6.1,0.30148,0.00013,27.41721]
[1777042691144,34.12,78044.09,6.1,0.30148,0.00013,27.41721]
[1777042691233,34.12,78050.29,6.1,0.30228,0.00013,27.45228]
[1777042692224,34.12,78050.29,6.1,0.30228,0.00013,27.45228]
[1777042694110,34.12,78050.46,6.1,0.30231,0.00013,27.45355]
[1777042694566,34.12,78050.46,6.1,0.30231,0.00013,27.45355]
[1777042700101,34.12,78059.65,6.1,0.30353,0.00013,27.50617]
[1777042705136,34.13,78058.56,6.1,0.3034,0.00013,27.5006]
[1777042710171,34.13,78067.53,6.1,0.30458,0.00013,27.55148]
[1777042714520,34.13,78066.23,6.1,0.3044,0.00013,27.54112]
[1777042715391,34.13,78065.5,6.1,0.30431,0.00013,27.5372]
[1777042715488,34.13,78051.96,6.1,0.30255,0.00013,27.46125]
[1777042718625,34.13,78047.62,6.1,0.30199,0.00013,27.43693]
[1777042719125,34.13,78046.27,6.1,0.30183,0.00013,27.42966]
[1777042719235,34.13,78044.15,6.1,0.30155,0.00013,27.41766]
[1777042720301,34.13,78044.15,6.1,0.30155,0.00013,27.41766]
[1777042720561,34.13,78043.6,6.1,0.30149,0.00013,27.41474]
[1777042725222,34.14,78045.12,6.1,0.3017,0.00013,27.42388]
[1777042725567,34.14,78045.1,6.1,0.3017,0.00013,27.42402]
[1777042728106,34.14,78035.99,6.1,0.30052,0.00013,27.37251]
[1777042731080,34.14,78035.9,6.1,0.30052,0.00013,27.37241]
[1777042735771,34.14,78048.15,6.1,0.30212,0.00013,27.44235]
[1777042735946,34.14,78048.15,6.1,0.30212,0.00013,27.44235]
[1777042741393,34.14,78047.77,6.1,0.30208,0.00013,27.44068]
[1777042746428,34.15,78047.27,6.1,0.30203,0.00013,27.43828]
[1777042751464,34.15,78045.36,6.1,0.30179,0.00013,27.42791]
[1777042756499,34.15,78044.75,6.1,0.30173,0.00013,27.42506]
[1777042759982,34.15,78047.63,6.1,0.30211,0.00013,27.44164]
[1777042760294,34.15,78047.63,6.1,0.30211,0.00013,27.44164]
[1777042765562,34.15,78051.09,6.1,0.30257,0.00013,27.4618]
[1777042768455,34.16,78050.52,6.1,0.3025,0.00013,27.45878]
[1777042773620,34.16,78050.33,6.1,0.30248,0.00013,27.45502]
[1777042778656,34.16,78049.91,6.1,0.30243,0.00013,27.45313]
[1777042783691,34.16,78050.94,6.1,0.30258,0.00013,27.45937]
[1777042787025,34.16,78051.16,6.1,0.30261,0.00013,27.46086]
[1777042787571,34.16,78051.16,6.1,0.30261,0.00013,27.46086]
[1777042788957,34.16,78062.23,6.1,0.30406,0.00013,27.52317]
[1777042789732,34.16,78066.15,6.1,0.30457,0.00013,27.5452]
[1777042790118,34.16,78066.15,6.1,0.30457,0.00013,27.5452]
[1777042795775,34.17,78070.36,6.1,0.30513,0.00013,27.56908]
[1777042800812,34.17,78070.46,6.1,0.30515,0.00013,27.56993]
[1777042801935,34.17,78070.46,6.1,0.30515,0.00013,27.56993]
[1777042803099,34.17,78066.76,6.1,0.30467,0.00013,27.54933]
[1777042808868,34.17,78055.65,6.1,0.30324,0.00013,27.48784]
[1777042810942,34.17,78055.71,6.1,0.30325,0.00013,27.48832]
[1777042811162,34.17,78055.71,6.1,0.30325,0.00013,27.48832]
[1777042811188,34.17,78055.42,6.1,0.30322,0.00013,27.48683]
[1777042812661,34.17,78044.99,6.1,0.30187,0.00013,27.42828]
[1777042818092,34.18,78046.09,6.1,0.30202,0.00013,27.43497]
[1777042818299,34.18,78046.09,6.1,0.30202,0.00013,27.43497]
[1777042818325,34.18,78046.09,6.1,0.30202,0.00013,27.43497]
[1777042820208,34.18,78041.35,6.1,0.30141,0.00013,27.40816]
[1777042821302,34.17,78038.58,6.1,0.30104,0.00013,27.39237]
[1777042821505,34.17,78038.58,6.1,0.30104,0.00013,27.39237]
[1777042821652,34.17,78038.58,6.1,0.30104,0.00013,27.39237]
[1777042822312,34.17,78037.83,6.1,0.30094,0.00013,27.38792]
[1777042828003,34.17,78027.73,6.1,0.29963,0.00013,27.33034]
[1777042830262,34.17,78029.19,6.1,0.29982,0.00013,27.33863]
[1777042830266,34.17,78029.19,6.1,0.29982,0.00013,27.33863]
[1777042831256,34.17,78027.31,6.1,0.29958,0.00013,27.32791]
[1777042831282,34.17,78027.31,6.1,0.29958,0.00013,27.32791]
[1777042831444,34.17,78027.31,6.1,0.29958,0.00013,27.32791]
[1777042831515,34.17,78027.31,6.1,0.29958,0.00013,27.32791]
[1777042831637,34.17,78027.31,6.1,0.29958,0.00013,27.32791]
[1777042832113,34.17,78013.56,6.1,0.29778,0.00013,27.24603]
[1777042838071,34.17,78015.25,6.1,0.29801,0.00013,27.2561]
[1777042841623,34.17,78009.44,6.1,0.29726,0.00013,27.2229]
[1777042843138,34.18,78011.18,6.1,0.29749,0.00013,27.23307]
[1777042845015,34.18,78014.93,6.1,0.29798,0.00013,27.25469]
[1777042849490,34.18,78013.65,6.1,0.29782,0.00013,27.24757]
[1777042851225,34.18,78018.91,6.1,0.2985,0.00013,27.27779]
[1777042853757,34.18,78015.24,6.1,0.29803,0.00013,27.25684]
[1777042853905,34.18,78012.98,6.1,0.29774,0.00013,27.24399]
[1777042854184,34.18,78002.65,6.1,0.29641,0.00013,27.18464]
[1777042854894,34.18,78002.65,6.1,0.29641,0.00013,27.18464]
[1777042854996,34.18,78002.65,6.1,0.29641,0.00013,27.18464]
[1777042855187,34.18,78002.65,6.1,0.29641,0.00013,27.18464]
[1777042855237,34.18,78002.65,6.1,0.29641,0.00013,27.18464]
[1777042855828,34.18,78002.65,6.1,0.29641,0.00013,27.18464]
[1777042855639,34.18,77991.21,6.1,0.29493,0.00013,27.11815]
[1777042856210,34.18,77991.21,6.1,0.29493,0.00013,27.11815]
[1777042856677,34.18,77991.21,6.1,0.29493,0.00013,27.11815]
[1777042857598,34.18,77988.95,6.1,0.29463,0.00013,27.10488]
[1777042858173,34.17,77984.52,6.1,0.29406,0.00013,27.07903]
[1777042860118,34.17,77978.12,6.1,0.29324,0.00013,27.04167]
[1777042860150,34.17,77978.12,6.1,0.29324,0.00013,27.04167]
[1777042860335,34.17,77978.12,6.1,0.29324,0.00013,27.04167]
[1777042860585,34.17,77978.12,6.1,0.29324,0.00013,27.04167]
[1777042860595,34.17,77978.12,6.1,0.29324,0.00013,27.04167]
[1777042860652,34.17,77966.63,6.1,0.29176,0.00013,26.97447]
[1777042866268,34.17,77963.78,6.1,0.29139,0.00013,26.95752]
[1777042871304,34.17,77969.95,6.1,0.29217,0.00013,26.99335]
[1777042874371,34.17,77968.98,6.1,0.29205,0.00013,26.98754]
[1777042874619,34.17,77968.98,6.1,0.29205,0.00013,26.98754]
[1777042875018,34.17,77964.68,6.1,0.2915,0.00013,26.9623]
[1777042875332,34.17,77951.75,6.1,0.28984,0.00013,26.88629]
[1777042876411,34.17,77951.75,6.1,0.28984,0.00013,26.88629]
[1777042880093,34.17,77941.71,6.1,0.28857,0.00013,26.82725]
[1777042881234,34.17,77937.28,6.1,0.28801,0.00013,26.8011]
[1777042881474,34.17,77937.28,6.1,0.28801,0.00013,26.8011]
[1777042882506,34.17,77919.99,6.1,0.28582,0.00013,26.69852]
[1777042884138,34.17,77922.03,6.1,0.28609,0.00013,26.71091]
[1777042886463,34.18,77919.87,6.1,0.28582,0.00013,26.69844]
[1777042891586,34.18,77919.99,6.1,0.28586,0.00013,26.70022]
[1777042897488,34.18,77921.44,6.1,0.28606,0.00013,26.70695]
[1777042901748,34.19,77922.76,6.1,0.28624,0.00013,26.71539]
[1777042901799,34.19,77922.76,6.1,0.28624,0.00013,26.71539]
[1777042901924,34.19,77919.83,6.1,0.28587,0.00013,26.69829]
[1777042902523,34.19,77915.79,6.1,0.28536,0.00013,26.67417]
[1777042904378,34.19,77914.04,6.1,0.28514,0.00013,26.66352]
[1777042905219,34.19,77907.95,6.1,0.28436,0.00013,26.62673]
[1777042905292,34.19,77907.95,6.1,0.28436,0.00013,26.62673]
[1777042905319,34.19,77907.95,6.1,0.28436,0.00013,26.62673]
[1777042905327,34.19,77907.95,6.1,0.28436,0.00013,26.62673]
[1777042905536,34.19,77907.95,6.1,0.28436,0.00013,26.62673]
[1777042906846,34.19,77898.51,6.1,0.28317,0.00013,26.5699]
[1777042908168,34.19,77892.37,6.1,0.28239,0.00013,26.53274]
[1777042908831,34.19,77892.37,6.1,0.28239,0.00013,26.53274]
[1777042908967,34.19,77889.41,6.1,0.28201,0.00013,26.51482]
[1777042908972,34.19,77889.41,6.1,0.28201,0.00013,26.51482]
[1777042910476,34.19,77887.08,6.1,0.28172,0.00013,26.50074]
[1777042910645,34.19,77887.08,6.1,0.28172,0.00013,26.50074]
[1777042910786,34.19,77887.08,6.1,0.28172,0.00013,26.50074]
[1777042911447,34.19,77889.01,6.1,0.28196,0.00013,26.51234]
[1777042912833,34.19,77889.85,6.1,0.28207,0.00013,26.51752]
[1777042913599,34.19,77889.35,6.1,0.28201,0.00013,26.51459]
[1777042915009,34.19,77904.96,6.1,0.28398,0.00013,26.60869]
[1777042915893,34.19,77904.96,6.1,0.28398,0.00013,26.60869]
[1777042916612,34.19,77904.29,6.1,0.2839,0.00013,26.6047]
[1777042916713,34.19,77909.23,6.1,0.28453,0.00013,26.63458]
[1777042917086,34.19,77909.23,6.1,0.28453,0.00013,26.63458]
[1777042921065,34.19,77913.08,6.1,0.28503,0.00013,26.65848]
[1777042921667,34.19,77910.64,6.1,0.28472,0.00013,26.64388]
[1777042922216,34.19,77910.64,6.1,0.28472,0.00013,26.64388]
[1777042922406,34.19,77910.64,6.1,0.28472,0.00013,26.64388]
[1777042922849,34.19,77910.64,6.1,0.28472,0.00013,26.64388]
[1777042922873,34.19,77910.64,6.1,0.28472,0.00013,26.64388]
[1777042922867,34.19,77916.42,6.1,0.28546,0.00013,26.67879]
[1777042924535,34.19,77924.05,6.1,0.28643,0.00013,26.72446]
[1777042925563,34.19,77924.96,6.1,0.28655,0.00013,26.73]
[1777042925727,34.19,77924.96,6.1,0.28655,0.00013,26.73]
[1777042931742,34.2,77929.5,6.1,0.28714,0.00013,26.75773]
[1777042932373,34.2,77929.5,6.1,0.28714,0.00013,26.75773]
[1777042932597,34.2,77929.5,6.1,0.28714,0.00013,26.75773]
[1777042932714,34.2,77929.5,6.1,0.28714,0.00013,26.75773]
[1777042932752,34.2,77941.35,6.1,0.28865,0.00013,26.82805]
[1777042932992,34.2,77941.35,6.1,0.28865,0.00013,26.82805]
[1777042933593,34.2,77941.35,6.1,0.28865,0.00013,26.82805]
[1777042933770,34.2,77941.35,6.1,0.28865,0.00013,26.82805]
[1777042933781,34.2,77950.96,6.1,0.28987,0.00013,26.88478]
[1777042933973,34.2,77950.96,6.1,0.28987,0.00013,26.88478]
[1777042934205,34.2,77950.96,6.1,0.28987,0.00013,26.88478]
[1777042938013,34.2,77955.63,6.1,0.29047,0.00013,26.91216]
[1777042942324,34.19,77961.82,6.1,0.29125,0.00013,26.94826]
[1777042945499,34.19,77958.81,6.1,0.29086,0.00013,26.93045]
[1777042945596,34.19,77958.81,6.1,0.29086,0.00013,26.93045]
[1777042945744,34.19,77958.81,6.1,0.29086,0.00013,26.93045]
[1777042945843,34.19,77945.23,6.1,0.28913,0.00013,26.8505]
[1777042950878,34.19,77951.23,6.1,0.2899,0.00013,26.88601]
[1777042955275,34.19,77949.56,6.1,0.28967,0.00013,26.87285]
[1777042956306,34.19,77953.42,6.1,0.29016,0.00013,26.89558]
[1777042957919,34.19,77955.84,6.1,0.29047,0.00013,26.90978]
[1777042958931,34.19,77955.33,6.1,0.2904,0.00013,26.90676]
[1777042958952,34.19,77955.33,6.1,0.2904,0.00013,26.90676]
[1777042964218,34.19,77960.09,6.1,0.291,0.00013,26.93447]
[1777042970032,34.19,77966.7,6.1,0.29184,0.00013,26.97258]
[1777042972121,34.19,77964.44,6.1,0.29154,0.00013,26.95925]
[1777042972896,34.19,77964.44,6.1,0.29154,0.00013,26.95925]
[1777042978088,34.19,77966.56,6.1,0.2918,0.00013,26.97091]
[1777042980042,34.19,77967.36,6.1,0.2919,0.00013,26.97548]
[1777042980236,34.19,77967.36,6.1,0.2919,0.00013,26.97548]
[1777042980773,34.19,77967.36,6.1,0.2919,0.00013,26.97548]
[1777042980781,34.19,77967.36,6.1,0.2919,0.00013,26.97548]
[1777042980846,34.19,77967.36,6.1,0.2919,0.00013,26.97548]
[1777042981047,34.19,77968.31,6.1,0.29201,0.00013,26.98079]
[1777042981558,34.19,77968.31,6.1,0.29201,0.00013,26.98079]
[1777042981632,34.19,77968.31,6.1,0.29201,0.00013,26.98079]
[1777042981903,34.19,77968.31,6.1,0.29201,0.00013,26.98079]
[1777042981985,34.19,77982.56,6.1,0.29383,0.00013,27.06364]
[1777042982158,34.19,77982.56,6.1,0.29383,0.00013,27.06364]
[1777042982883,34.19,77982.56,6.1,0.29383,0.00013,27.06364]
[1777042983145,34.18,77988.85,6.1,0.29463,0.00013,27.0999]
[1777042983392,34.18,77988.85,6.1,0.29463,0.00013,27.0999]
[1777042989170,34.18,77980.53,6.1,0.29354,0.00013,27.05046]
[1777042990235,34.18,77980.53,6.1,0.29354,0.00013,27.05046]
[1777042990814,34.18,77980.53,6.1,0.29354,0.00013,27.05046]
[1777042991197,34.18,77980.69,6.1,0.29355,0.00013,27.05101]
[1777042995277,34.18,77981.38,6.1,0.29363,0.00013,27.05445]
[1777042995778,34.18,77981.38,6.1,0.29363,0.00013,27.05445]
[1777042995846,34.18,77981.38,6.1,0.29363,0.00013,27.05445]
[1777042995850,34.18,77981.38,6.1,0.29363,0.00013,27.05445]
[1777042996037,34.17,77980.69,6.1,0.29353,0.00013,27.05005]
[1777042996565,34.17,77980.69,6.1,0.29353,0.00013,27.05005]
[1777042998159,34.17,77966.24,6.1,0.29168,0.00013,26.96555]
[1777042998411,34.17,77966.24,6.1,0.29168,0.00013,26.96555]
[1777043000566,34.17,77962.71,6.1,0.29122,0.00013,26.94457]
[1777043006290,34.17,77951.3,6.1,0.28975,0.00013,26.87721]
[1777043008590,34.17,77951.43,6.1,0.28977,0.00013,26.87795]
[1777043008822,34.17,77951.43,6.1,0.28977,0.00013,26.87795]
[1777043011608,34.17,77961.21,6.1,0.29102,0.00013,26.93532]
[1777043011751,34.17,77961.21,6.1,0.29102,0.00013,26.93532]
[1777043012711,34.17,77963.17,6.1,0.29124,0.00013,26.94333]
[1777043012908,34.17,77963.17,6.1,0.29124,0.00013,26.94333]
[1777043013047,34.17,77969.05,6.1,0.29199,0.00013,26.97766]
[1777043013661,34.17,77969.05,6.1,0.29199,0.00013,26.97766]
[1777043015030,34.17,77970.47,6.1,0.29217,0.00013,26.98584]
[1777043015052,34.17,77970.47,6.1,0.29217,0.00013,26.98584]
[1777043016142,34.17,77967.14,6.1,0.29174,0.00013,26.96623]
[1777043022851,34.17,77963.01,6.1,0.2912,0.00013,26.94138]
[1777043025633,34.17,77960.29,6.1,0.29085,0.00013,26.92518]
[1777043026382,34.16,77960.15,6.1,0.29083,0.00013,26.92421]
[1777043026391,34.16,77960.15,6.1,0.29083,0.00013,26.92421]
[1777043026435,34.16,77973.58,6.1,0.29254,0.00013,27.00285]
[1777043030760,34.16,77977.3,6.1,0.29301,0.00013,27.02409]
[1777043036503,34.16,77978.42,6.1,0.29312,0.00013,27.02942]
[1777043038417,34.16,77973.43,6.1,0.29248,0.00013,27.00013]
[1777043038696,34.16,77973.43,6.1,0.29248,0.00013,27.00013]
[1777043039316,34.16,77967.59,6.1,0.29173,0.00013,26.96583]
[1777043041565,34.16,77966.75,6.1,0.29162,0.00013,26.96067]
[1777043042196,34.16,77962.35,6.1,0.29105,0.00013,26.93475]
[1777043042546,34.16,77951.28,6.1,0.28964,0.00013,26.86952]
[1777043047924,34.16,77947.85,6.1,0.2892,0.00013,26.84923]
[1777043048588,34.16,77937.02,6.1,0.28782,0.00013,26.78511]
[1777043051968,34.16,77935.6,6.1,0.28764,0.00013,26.77681]
[1777043054022,34.16,77933.58,6.1,0.28739,0.00013,26.76507]
[1777043054857,34.16,77934.29,6.1,0.28748,0.00013,26.76929]
[1777043054883,34.16,77931.78,6.1,0.28717,0.00013,26.75457]
[1777043057122,34.16,77923.09,6.1,0.28606,0.00013,26.70258]
[1777043060289,34.15,77923.04,6.1,0.28604,0.00013,26.70162]
[1777043060300,34.15,77923.04,6.1,0.28604,0.00013,26.70162]
[1777043060324,34.15,77923.04,6.1,0.28604,0.00013,26.70162]
[1777043061775,34.15,77917.94,6.1,0.28539,0.00013,26.67093]
[1777043064507,34.15,77904.58,6.1,0.28368,0.00013,26.59024]
[1777043066983,34.15,77905.66,6.1,0.28382,0.00013,26.59661]
[1777043067801,34.15,77905.22,6.1,0.28375,0.00013,26.5936]
[1777043067806,34.15,77905.22,6.1,0.28375,0.00013,26.5936]
[1777043071004,34.15,77904.95,6.1,0.28371,0.00013,26.59173]
[1777043071446,34.15,77904.43,6.1,0.28364,0.00013,26.58848]
[1777043071636,34.15,77904.43,6.1,0.28364,0.00013,26.58848]
[1777043072028,34.15,77904.43,6.1,0.28364,0.00013,26.58848]
[1777043072065,34.15,77904.43,6.1,0.28364,0.00013,26.58848]
[1777043072535,34.15,77904.07,6.1,0.28358,0.00013,26.58283]
[1777043072588,34.15,77904.07,6.1,0.28358,0.00013,26.58283]
[1777043073051,34.15,77904.07,6.1,0.28358,0.00013,26.58283]
[1777043073482,34.15,77897.85,6.1,0.28279,0.00013,26.54524]
[1777043073764,34.15,77884.32,6.1,0.28108,0.00013,26.46329]
[1777043076721,34.15,77884.09,6.1,0.28105,0.00013,26.46181]
[1777043076822,34.15,77884.79,6.1,0.28114,0.00013,26.46604]
[1777043082171,34.14,77885.66,6.1,0.28121,0.00013,26.46962]
[1777043082588,34.14,77885.66,6.1,0.28121,0.00013,26.46962]
[1777043082827,34.14,77890.26,6.1,0.28178,0.00013,26.49707]
[1777043083730,34.14,77890.26,6.1,0.28178,0.00013,26.49707]
[1777043086467,34.14,77890.36,6.1,0.28179,0.00013,26.49754]
[1777043091049,34.14,77888.9,6.1,0.2816,0.00013,26.48854]
[1777043091541,34.14,77888.4,6.1,0.28154,0.00013,26.48546]
[1777043096931,34.14,77889.55,6.1,0.28168,0.00013,26.49207]
[1777043099881,34.14,77883.24,6.1,0.28088,0.00013,26.4537]
[1777043100528,34.14,77884.5,6.1,0.28104,0.00013,26.46131]
[1777043100567,34.14,77884.5,6.1,0.28104,0.00013,26.46131]
[1777043101334,34.14,77884.67,6.1,0.28106,0.00013,26.4623]
[1777043101638,34.14,77884.67,6.1,0.28106,0.00013,26.4623]
[1777043102501,34.14,77877.82,6.1,0.28019,0.00013,26.42064]
[1777043103083,34.14,77877.82,6.1,0.28019,0.00013,26.42064]
[1777043103123,34.13,77865.76,6.1,0.27867,0.00013,26.34668]
[1777043104763,34.13,77860.31,6.1,0.27798,0.00013,26.31297]
[1777043105772,34.13,77863.42,6.1,0.27836,0.00013,26.33169]
[1777043107833,34.13,77858.41,6.1,0.27772,0.00013,26.30033]
[1777043110261,34.13,77858.48,6.1,0.27771,0.00013,26.2998]
[1777043116079,34.12,77855.98,6.1,0.27736,0.00013,26.28263]
[1777043116182,34.12,77855.98,6.1,0.27736,0.00013,26.28263]
[1777043116556,34.12,77855.98,6.1,0.27736,0.00013,26.28263]
[1777043116595,34.12,77855.98,6.1,0.27736,0.00013,26.28263]
[1777043116805,34.12,77855.98,6.1,0.27736,0.00013,26.28263]
[1777043117082,34.12,77838.67,6.1,0.27519,0.00012,26.17574]
[1777043118689,34.12,77836.44,6.1,0.2749,0.00012,26.16177]
[1777043120284,34.12,77836.64,6.1,0.27492,0.00012,26.16266]
[1777043120689,34.12,77836.64,6.1,0.27492,0.00012,26.16266]
[1777043121539,34.12,77836.4,6.1,0.27489,0.00012,26.16101]
[1777043121666,34.12,77836.4,6.1,0.27489,0.00012,26.16101]
[1777043122393,34.11,77827.09,6.1,0.27372,0.00012,26.10317]
[1777043122996,34.11,77827.09,6.1,0.27372,0.00012,26.10317]
[1777043123005,34.11,77827.09,6.1,0.27372,0.00012,26.10317]
[1777043123127,34.11,77814.97,6.1,0.27222,0.00012,26.02767]
[1777043123541,34.11,77814.97,6.1,0.27222,0.00012,26.02767]
[1777043123699,34.11,77814.97,6.1,0.27222,0.00012,26.02767]
[1777043124548,34.11,77806.07,6.1,0.27111,0.00012,25.97207]
[1777043124664,34.11,77806.07,6.1,0.27111,0.00012,25.97207]
[1777043125159,34.11,77806.07,6.1,0.27111,0.00012,25.97207]
[1777043125314,34.11,77810.83,6.1,0.2717,0.00012,26.00182]
[1777043125472,34.11,77810.83,6.1,0.2717,0.00012,26.00182]
[1777043128588,34.11,77812.86,6.1,0.27195,0.00012,26.01444]
[1777043128797,34.11,77812.86,6.1,0.27195,0.00012,26.01444]
[1777043129108,34.11,77812.86,6.1,0.27195,0.00012,26.01444]
[1777043129208,34.11,77812.45,6.1,0.2719,0.00012,26.01186]
[1777043130099,34.11,77812.45,6.1,0.2719,0.00012,26.01186]
[1777043130387,34.11,77819.06,6.1,0.27272,0.00012,26.05296]
[1777043130421,34.11,77819.06,6.1,0.27272,0.00012,26.05296]
[1777043133303,34.11,77827.77,6.1,0.27378,0.00012,26.10346]
[1777043134593,34.11,77822.59,6.1,0.27313,0.00012,26.07118]
[1777043134597,34.11,77822.59,6.1,0.27313,0.00012,26.07118]
[1777043136346,34.11,77814.69,6.1,0.27215,0.00012,26.02185]
[1777043138380,34.11,77805.81,6.1,0.27104,0.00012,25.96634]
[1777043139080,34.11,77805.81,6.1,0.27104,0.00012,25.96634]
[1777043140566,34.11,77807.52,6.1,0.27126,0.00012,25.97705]
[1777043141965,34.11,77808.71,6.1,0.2714,0.00012,25.9845]
[1777043142397,34.11,77804.63,6.1,0.2709,0.00012,25.95901]
[1777043142420,34.11,77804.63,6.1,0.2709,0.00012,25.95901]
[1777043142813,34.11,77793.82,6.1,0.26956,0.00012,25.89124]
[1777043144862,34.11,77782.71,6.1,0.26818,0.00012,25.82067]
[1777043146680,34.11,77782.83,6.1,0.26819,0.00012,25.82115]
[1777043146742,34.11,77785.02,6.1,0.26845,0.00012,25.83467]
[1777043148298,34.11,77789.41,6.1,0.26899,0.00012,25.86248]
[1777043153163,34.11,77791.56,6.1,0.26927,0.00012,25.87663]
[1777043155023,34.11,77789.38,6.1,0.26901,0.00012,25.86305]
[1777043155053,34.11,77789.68,6.1,0.26905,0.00012,25.8652]
[1777043158874,34.11,77784.17,6.1,0.26836,0.00012,25.82991]
[1777043158961,34.11,77784.17,6.1,0.26836,0.00012,25.82991]
[1777043159001,34.11,77784.17,6.1,0.26836,0.00012,25.82991]
[1777043160424,34.11,77771.63,6.1,0.2668,0.00012,25.7499]
[1777043162683,34.11,77772.03,6.1,0.26684,0.00012,25.75221]
[1777043162693,34.11,77772.03,6.1,0.26684,0.00012,25.75221]
[1777043162775,34.11,77772.03,6.1,0.26684,0.00012,25.75221]
[1777043163609,34.11,77771.75,6.1,0.2668,0.00012,25.75022]
[1777043165660,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166030,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166042,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166055,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166101,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166125,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166127,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166186,34.1,77762.75,6.1,0.26569,0.00012,25.69277]
[1777043166218,34.1,77760.04,6.1,0.26535,0.00012,25.67524]
[1777043166331,34.1,77760.04,6.1,0.26535,0.00012,25.67524]
[1777043166558,34.1,77760.04,6.1,0.26535,0.00012,25.67524]
[1777043167122,34.1,77760.04,6.1,0.26535,0.00012,25.67524]
[1777043167158,34.1,77745.23,6.1,0.26353,0.00012,25.58083]
[1777043168993,34.1,77735.67,6.1,0.26237,0.00012,25.51968]
[1777043169020,34.1,77735.67,6.1,0.26237,0.00012,25.51968]
[1777043169030,34.1,77735.67,6.1,0.26237,0.00012,25.51968]
[1777043169154,34.1,77735.67,6.1,0.26237,0.00012,25.51968]
[1777043169160,34.1,77735.67,6.1,0.26237,0.00012,25.51968]
[1777043169288,34.1,77736.78,6.1,0.2625,0.00012,25.52681]
[1777043169325,34.1,77736.78,6.1,0.2625,0.00012,25.52681]
[1777043169637,34.1,77736.78,6.1,0.2625,0.00012,25.52681]
[1777043170121,34.1,77728.14,6.1,0.26145,0.00012,25.47137]
[1777043171239,34.1,77721.67,6.1,0.26066,0.00012,25.42978]
[1777043171506,34.1,77721.45,6.1,0.26063,0.00012,25.42837]
[1777043176542,34.1,77727.08,6.1,0.26133,0.00012,25.46491]
[1777043177264,34.1,77727.08,6.1,0.26133,0.00012,25.46491]
[1777043178598,34.11,77727.45,6.1,0.26137,0.00012,25.46737]
[1777043178877,34.11,77727.45,6.1,0.26137,0.00012,25.46737]
[1777043178934,34.11,77727.45,6.1,0.26137,0.00012,25.46737]
[1777043179243,34.11,77737.31,6.1,0.26257,0.00012,25.5306]
[1777043179468,34.11,77737.31,6.1,0.26257,0.00012,25.5306]
[1777043179841,34.11,77737.31,6.1,0.26257,0.00012,25.5306]
[1777043179980,34.11,77737.31,6.1,0.26257,0.00012,25.5306]
[1777043180013,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043180901,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043180927,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043180954,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043180985,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043180999,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043181115,34.1,77750.59,6.1,0.2642,0.00012,25.61544]
[1777043182004,34.1,77756.65,6.1,0.26494,0.00012,25.65395]
[1777043182144,34.1,77728.36,6.1,0.26148,0.00012,25.47299]
[1777043182868,34.1,77718.23,6.1,0.26025,0.00012,25.40787]
[1777043186971,34.1,77717.9,6.1,0.26021,0.00012,25.4058]
[1777043186990,34.1,77717.9,6.1,0.26021,0.00012,25.4058]
[1777043187034,34.1,77717.9,6.1,0.26021,0.00012,25.4058]
[1777043187122,34.1,77717.9,6.1,0.26021,0.00012,25.4058]
[1777043187356,34.1,77717.9,6.1,0.26021,0.00012,25.4058]
[1777043187357,34.1,77717.9,6.1,0.26021,0.00012,25.4058]
[1777043187587,34.1,77719.56,6.1,0.26041,0.00012,25.41653]
[1777043187907,34.1,77719.56,6.1,0.26041,0.00012,25.41653]
[1777043187968,34.1,77719.56,6.1,0.26041,0.00012,25.41653]
[1777043188227,34.1,77719.56,6.1,0.26041,0.00012,25.41653]
[1777043188317,34.1,77719.56,6.1,0.26041,0.00012,25.41653]
[1777043188417,34.1,77682.72,6.1,0.25595,0.00012,25.17798]
[1777043188555,34.1,77682.72,6.1,0.25595,0.00012,25.17798]
[1777043188568,34.1,77682.72,6.1,0.25595,0.00012,25.17798]
[1777043189030,34.1,77682.72,6.1,0.25595,0.00012,25.17798]
[1777043189191,34.1,77676.5,6.1,0.2552,0.00012,25.13753]
[1777043189510,34.1,77676.5,6.1,0.2552,0.00012,25.13753]
[1777043190048,34.11,77672.62,6.1,0.25474,0.00012,25.11261]
[1777043192127,34.12,77661.79,6.1,0.25349,0.00012,25.04187]
[1777043192876,34.12,77661.79,6.1,0.25349,0.00012,25.04187]
[1777043193732,34.12,77662.57,6.1,0.25358,0.00012,25.04698]
[1777043194097,34.12,77662.57,6.1,0.25358,0.00012,25.04698]
[1777043194181,34.12,77662.57,6.1,0.25358,0.00012,25.04698]
[1777043194533,34.12,77663.94,6.1,0.25376,0.00012,25.05654]
[1777043194720,34.12,77663.94,6.1,0.25376,0.00012,25.05654]
[1777043195377,34.12,77656.36,6.1,0.25285,0.00012,25.00688]
[1777043195694,34.12,77656.36,6.1,0.25285,0.00012,25.00688]
[1777043195794,34.12,77656.36,6.1,0.25285,0.00012,25.00688]
[1777043195845,34.12,77656.36,6.1,0.25285,0.00012,25.00688]
[1777043196192,34.13,77674.08,6.1,0.25504,0.00012,25.12619]
[1777043196311,34.13,77674.08,6.1,0.25504,0.00012,25.12619]
[1777043196388,34.13,77674.08,6.1,0.25504,0.00012,25.12619]
[1777043197092,34.13,77674.08,6.1,0.25504,0.00012,25.12619]
[1777043197270,34.13,77637.15,6.1,0.25063,0.00012,24.88427]
[1777043197686,34.13,77637.15,6.1,0.25063,0.00012,24.88427]
[1777043198186,34.13,77637.15,6.1,0.25063,0.00012,24.88427]
[1777043198218,34.13,77630.78,6.1,0.24988,0.00012,24.84303]
[1777043198699,34.13,77630.78,6.1,0.24988,0.00012,24.84303]
[1777043199822,34.13,77629.05,6.1,0.24968,0.00012,24.83202]
[1777043200736,34.13,77627.98,6.1,0.24956,0.00012,24.82495]
[1777043200812,34.13,77627.98,6.1,0.24956,0.00012,24.82495]
[1777043200817,34.13,77627.98,6.1,0.24956,0.00012,24.82495]
[1777043201109,34.13,77627.98,6.1,0.24956,0.00012,24.82495]
[1777043201131,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201273,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201273,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201296,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201297,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201354,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201394,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201403,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043201952,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043202109,34.13,77629.48,6.1,0.24975,0.00012,24.83569]
[1777043202224,34.14,77626.14,6.1,0.24936,0.00012,24.81405]
[1777043202282,34.14,77626.14,6.1,0.24936,0.00012,24.81405]
[1777043202737,34.14,77626.14,6.1,0.24936,0.00012,24.81405]
[1777043202919,34.14,77626.14,6.1,0.24936,0.00012,24.81405]
[1777043203192,34.15,77612.23,6.1,0.24781,0.00012,24.72723]
[1777043203350,34.15,77612.23,6.1,0.24781,0.00012,24.72723]
[1777043203591,34.15,77612.23,6.1,0.24781,0.00012,24.72723]
[1777043205697,34.15,77623.08,6.1,0.24911,0.00012,24.79995]
[1777043207183,34.15,77620.32,6.1,0.24879,0.00012,24.7817]
[1777043207309,34.16,77622.23,6.1,0.24903,0.00012,24.79524]
[1777043207574,34.16,77622.23,6.1,0.24903,0.00012,24.79524]
[1777043208136,34.16,77622.23,6.1,0.24903,0.00012,24.79524]
[1777043208173,34.16,77622.23,6.1,0.24903,0.00012,24.79524]
[1777043208203,34.16,77622.23,6.1,0.24903,0.00012,24.79524]
[1777043208318,34.16,77627.29,6.1,0.24964,0.00012,24.82907]
[1777043208713,34.16,77627.29,6.1,0.24964,0.00012,24.82907]
[1777043209225,34.16,77627.29,6.1,0.24964,0.00012,24.82907]
[1777043209544,34.16,77636.11,6.1,0.2507,0.00012,24.88767]
[1777043209566,34.16,77636.11,6.1,0.2507,0.00012,24.88767]
[1777043209792,34.16,77631.06,6.1,0.2501,0.00012,24.8544]
[1777043210347,34.16,77631.06,6.1,0.2501,0.00012,24.8544]
[1777043210463,34.16,77631.06,6.1,0.2501,0.00012,24.8544]
[1777043211042,34.16,77625.71,6.1,0.24947,0.00012,24.81959]
[1777043211436,34.16,77625.71,6.1,0.24947,0.00012,24.81959]
[1777043211751,34.16,77625.71,6.1,0.24947,0.00012,24.81959]
[1777043212122,34.16,77627.65,6.1,0.24972,0.00012,24.83331]
[1777043212826,34.16,77627.65,6.1,0.24972,0.00012,24.83331]
[1777043213613,34.16,77630.71,6.1,0.25009,0.00012,24.85397]
[1777043213638,34.16,77630.71,6.1,0.25009,0.00012,24.85397]
[1777043213929,34.16,77630.71,6.1,0.25009,0.00012,24.85397]
[1777043214592,34.16,77640.03,6.1,0.2512,0.00012,24.91533]
[1777043215781,34.17,77642.02,6.1,0.25145,0.00012,24.92888]
[1777043216569,34.17,77645.4,6.1,0.25186,0.00012,24.95149]
[1777043217700,34.17,77649.14,6.1,0.25231,0.00012,24.97641]
[1777043218861,34.17,77664.29,6.1,0.25414,0.00012,25.07623]
[1777043220072,34.17,77664.29,6.1,0.25414,0.00012,25.07623]
[1777043220086,34.17,77668.57,6.1,0.25466,0.00012,25.1047]
[1777043224831,34.17,77673.93,6.1,0.25533,0.00012,25.14074]
[1777043225730,34.17,77668.94,6.1,0.25473,0.00012,25.10824]
[1777043225899,34.17,77668.94,6.1,0.25473,0.00012,25.10824]
[1777043226917,34.18,77682.25,6.1,0.25634,0.00012,25.19532]
[1777043228917,34.18,77687.61,6.1,0.25699,0.00012,25.23036]
[1777043229663,34.18,77693.75,6.1,0.25773,0.00012,25.27035]
[1777043229681,34.18,77693.75,6.1,0.25773,0.00012,25.27035]
[1777043229939,34.18,77699.81,6.1,0.25847,0.00012,25.3097]
[1777043231495,34.18,77704.07,6.1,0.25899,0.00012,25.33744]
[1777043232425,34.18,77700.34,6.1,0.25854,0.00012,25.31357]
[1777043233173,34.18,77700.34,6.1,0.25854,0.00012,25.31357]
[1777043233212,34.18,77696.36,6.1,0.25807,0.00012,25.28812]
[1777043233298,34.18,77696.36,6.1,0.25807,0.00012,25.28812]
[1777043233720,34.18,77696.36,6.1,0.25807,0.00012,25.28812]
[1777043235980,34.18,77696.59,6.1,0.2581,0.00012,25.28972]
[1777043236024,34.18,77696.59,6.1,0.2581,0.00012,25.28972]
[1777043236481,34.18,77699.72,6.1,0.25848,0.00012,25.31006]
[1777043237409,34.18,77704.04,6.1,0.259,0.00012,25.33805]
[1777043237495,34.18,77704.04,6.1,0.259,0.00012,25.33805]
[1777043237995,34.18,77706.56,6.1,0.25931,0.00012,25.35454]
[1777043239821,34.18,77708.12,6.1,0.2595,0.00012,25.36474]
[1777043242699,34.18,77711.15,6.1,0.25988,0.00012,25.38463]
[1777043243570,34.18,77717.63,6.1,0.26067,0.00012,25.42639]
[1777043244720,34.18,77717.58,6.1,0.26066,0.00012,25.42614]
[1777043245302,34.18,77720.31,6.1,0.26099,0.00012,25.44373]
[1777043246971,34.18,77721.5,6.1,0.26114,0.00012,25.45141]
[1777043248069,34.19,77708.67,6.1,0.25959,0.00012,25.36908]
[1777043249621,34.19,77711.36,6.1,0.25991,0.00012,25.38653]
[1777043250452,34.19,77709.55,6.1,0.2597,0.00012,25.37499]
[1777043250465,34.19,77709.55,6.1,0.2597,0.00012,25.37499]
[1777043251090,34.19,77705.23,6.1,0.25915,0.00012,25.34377]
[1777043251470,34.19,77705.23,6.1,0.25915,0.00012,25.34377]
[1777043253493,34.19,77706.21,6.1,0.25927,0.00012,25.35018]
[1777043254111,34.19,77707.22,6.1,0.2594,0.00012,25.35682]
[1777043255208,34.19,77707.22,6.1,0.2594,0.00012,25.35682]
[1777043255321,34.19,77707.91,6.1,0.25949,0.00012,25.3614]
[1777043255393,34.19,77707.91,6.1,0.25949,0.00012,25.3614]
[1777043255583,34.19,77707.91,6.1,0.25949,0.00012,25.3614]
[1777043258342,34.19,77717.82,6.1,0.26069,0.00012,25.42537]
[1777043260727,34.19,77721.59,6.1,0.26115,0.00012,25.44963]
[1777043262162,34.19,77721.97,6.1,0.2612,0.00012,25.45209]
[1777043262650,34.19,77722.28,6.1,0.26124,0.00012,25.4541]
[1777043262691,34.19,77722.28,6.1,0.26124,0.00012,25.4541]
[1777043262935,34.19,77722.28,6.1,0.26124,0.00012,25.4541]
[1777043263067,34.19,77722.28,6.1,0.26124,0.00012,25.4541]
[1777043263284,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043263363,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043263412,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043263762,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043263958,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043264051,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043264090,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043264210,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043264248,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043264289,34.19,77703.15,6.1,0.25892,0.00012,25.33111]
[1777043264233,34.19,77676.76,6.1,0.25574,0.00012,25.16032]
[1777043264573,34.19,77676.76,6.1,0.25574,0.00012,25.16032]
[1777043265188,34.19,77666.04,6.1,0.25445,0.00012,25.09065]
[1777043270226,34.19,77667.92,6.1,0.2547,0.00012,25.10395]
[1777043272240,34.19,77657.44,6.1,0.25345,0.00012,25.03596]
[1777043272915,34.19,77657.44,6.1,0.25345,0.00012,25.03596]
[1777043274953,34.19,77654.51,6.1,0.25311,0.00012,25.01737]
[1777043275759,34.2,77655.22,6.1,0.2532,0.00012,25.02231]
[1777043276268,34.2,77654.51,6.1,0.25312,0.00012,25.01784]
[1777043276797,34.2,77654.51,6.1,0.25312,0.00012,25.01784]
[1777043278284,34.2,77655.48,6.1,0.25324,0.00012,25.02464]
[1777043278639,34.2,77655.48,6.1,0.25324,0.00012,25.02464]
[1777043280199,34.2,77655.58,6.1,0.25326,0.00012,25.02558]
[1777043280271,34.2,77655.58,6.1,0.25326,0.00012,25.02558]
[1777043282156,34.2,77661.4,6.1,0.25397,0.00012,25.06417]
[1777043285365,34.2,77654.54,6.1,0.25317,0.00012,25.02041]
[1777043288784,34.2,77653.36,6.1,0.25304,0.00012,25.01329]
[1777043290954,34.21,77658.87,6.1,0.25371,0.00012,25.04989]
[1777043291052,34.21,77661.85,6.1,0.25407,0.00012,25.0696]
[1777043296408,34.21,77665.31,6.1,0.25452,0.00012,25.09405]
[1777043301983,34.22,77660.84,6.1,0.25401,0.00012,25.06626]
[1777043301986,34.22,77660.84,6.1,0.25401,0.00012,25.06626]
[1777043302084,34.22,77660.84,6.1,0.25401,0.00012,25.06626]
[1777043302277,34.22,77660.84,6.1,0.25401,0.00012,25.06626]
[1777043303092,34.22,77660.95,6.1,0.25404,0.00012,25.06771]
[1777043303367,34.22,77660.98,6.1,0.25405,0.00012,25.06827]
[1777043305673,34.22,77660.04,6.1,0.25394,0.00012,25.06251]
[1777043305691,34.22,77660.04,6.1,0.25394,0.00012,25.06251]
[1777043307227,34.22,77659.5,6.1,0.25389,0.00012,25.05936]
[1777043307246,34.22,77659.5,6.1,0.25389,0.00012,25.05936]
[1777043308488,34.22,77654.17,6.1,0.25326,0.00012,25.02535]
[1777043308500,34.22,77654.17,6.1,0.25326,0.00012,25.02535]
[1777043308516,34.22,77654.17,6.1,0.25326,0.00012,25.02535]
[1777043308917,34.23,77652.37,6.1,0.25306,0.00012,25.01401]
[1777043310026,34.23,77652.37,6.1,0.25306,0.00012,25.01401]
[1777043310156,34.23,77652.37,6.1,0.25306,0.00012,25.01401]
[1777043310251,34.23,77647.06,6.1,0.25244,0.00012,24.97996]
[1777043310879,34.23,77647.06,6.1,0.25244,0.00012,24.97996]
[1777043311143,34.23,77646.53,6.1,0.25236,0.00012,24.97342]
[1777043311429,34.23,77646.53,6.1,0.25236,0.00012,24.97342]
[1777043311993,34.23,77646.53,6.1,0.25236,0.00012,24.97342]
[1777043312632,34.23,77645.01,6.1,0.25218,0.00012,24.96346]
[1777043313058,34.23,77645.01,6.1,0.25218,0.00012,24.96346]
[1777043313130,34.23,77644.91,6.1,0.25218,0.00012,24.96334]
[1777043313942,34.23,77644.91,6.1,0.25218,0.00012,24.96334]
[1777043316270,34.23,77641.33,6.1,0.25176,0.00012,24.94047]
[1777043316366,34.23,77641.33,6.1,0.25176,0.00012,24.94047]
[1777043316554,34.23,77646.75,6.1,0.25241,0.00012,24.97625]
[1777043317537,34.23,77646.75,6.1,0.25241,0.00012,24.97625]
[1777043317645,34.23,77646.75,6.1,0.25241,0.00012,24.97625]
[1777043317743,34.23,77647.85,6.1,0.25255,0.00012,24.9838]
[1777043318574,34.23,77647.85,6.1,0.25255,0.00012,24.9838]
[1777043322386,34.24,77648.47,6.1,0.25264,0.00012,24.98882]
[1777043324612,34.24,77643.6,6.1,0.25207,0.00012,24.95743]
[1777043327480,34.24,77648.66,6.1,0.25269,0.00012,24.99128]
[1777043327522,34.24,77648.66,6.1,0.25269,0.00012,24.99128]
[1777043327577,34.24,77648.66,6.1,0.25269,0.00012,24.99128]
[1777043327884,34.24,77650.59,6.1,0.25292,0.00012,25.00411]
[1777043333676,34.25,77655.97,6.1,0.2536,0.00012,25.04094]
[1777043338711,34.25,77655.05,6.1,0.25352,0.00012,25.03631]
[1777043343746,34.25,77655.81,6.1,0.25363,0.00012,25.04267]
[1777043346947,34.26,77657.06,6.1,0.25379,0.00012,25.05136]
[1777043348024,34.26,77657.22,6.1,0.25382,0.00012,25.05267]
[1777043348171,34.26,77672.14,6.1,0.25561,0.00012,25.14997]
[1777043349788,34.26,77682.81,6.1,0.2569,0.00012,25.21946]
[1777043353516,34.26,77683.82,6.1,0.25703,0.00012,25.22654]
[1777043353540,34.26,77683.82,6.1,0.25703,0.00012,25.22654]
[1777043353555,34.26,77683.82,6.1,0.25703,0.00012,25.22654]
[1777043353818,34.26,77683.82,6.1,0.25703,0.00012,25.22654]
[1777043353920,34.26,77683.82,6.1,0.25703,0.00012,25.22654]
[1777043354531,34.26,77684.28,6.1,0.25709,0.00012,25.22971]
[1777043355578,34.26,77685.05,6.1,0.25719,0.00012,25.23488]
[1777043357528,34.26,77685.28,6.1,0.25722,0.00012,25.23693]
[1777043358357,34.26,77678.89,6.1,0.25646,0.00012,25.19572]
[1777043359463,34.26,77671.62,6.1,0.25559,0.00012,25.1486]
[1777043359860,34.26,77670.03,6.1,0.2554,0.00012,25.13846]
[1777043361956,34.27,77664.16,6.1,0.2547,0.00012,25.10061]
[1777043362009,34.27,77661.17,6.1,0.25435,0.00012,25.08149]
[1777043367252,34.27,77667.21,6.1,0.25509,0.00012,25.12171]
[1777043368262,34.27,77667.17,6.1,0.25509,0.00012,25.12183]
[1777043371945,34.27,77656.92,6.1,0.25386,0.00012,25.0525]
[1777043376980,34.28,77661.95,6.1,0.25449,0.00012,25.08641]
[1777043378857,34.28,77663.34,6.1,0.25466,0.00012,25.09565]
[1777043382504,34.28,77658.18,6.1,0.25405,0.00012,25.0629]
[1777043383785,34.28,77658.34,6.1,0.25408,0.00012,25.06415]
[1777043384633,34.28,77659.69,6.1,0.25424,0.00012,25.07316]
[1777043390071,34.28,77659.5,6.1,0.25424,0.00012,25.07315]
[1777043395107,34.29,77661.48,6.1,0.2545,0.00012,25.08703]
[1777043396359,34.29,77661.48,6.1,0.2545,0.00012,25.08703]
[1777043400438,34.29,77667.63,6.1,0.25525,0.00012,25.12766]
[1777043406186,34.29,77657.57,6.1,0.25406,0.00012,25.06322]
[1777043406676,34.29,77657.57,6.1,0.25406,0.00012,25.06322]
[1777043407193,34.29,77657.88,6.1,0.25411,0.00012,25.06545]
[1777043407522,34.29,77657.88,6.1,0.25411,0.00012,25.06545]
[1777043408140,34.29,77657.88,6.1,0.25411,0.00012,25.06545]
[1777043408200,34.29,77668.71,6.1,0.2554,0.00012,25.13591]
[1777043409949,34.29,77673.32,6.1,0.25596,0.00012,25.166]
[1777043412303,34.29,77675.47,6.1,0.25622,0.00012,25.18016]
[1777043418269,34.3,77678.65,6.1,0.25662,0.00012,25.20139]
[1777043420885,34.3,77681.47,6.1,0.25696,0.00012,25.21977]
[1777043426326,34.3,77683.68,6.1,0.25723,0.00012,25.23435]
[1777043428520,34.3,77683.21,6.1,0.25718,0.00012,25.23142]
[1777043429172,34.3,77683.21,6.1,0.25718,0.00012,25.23142]
[1777043429404,34.3,77683.21,6.1,0.25718,0.00012,25.23142]
[1777043429476,34.3,77670.14,6.1,0.25561,0.00012,25.14691]
[1777043433699,34.3,77674.43,6.1,0.25611,0.00012,25.17182]
[1777043433733,34.3,77674.43,6.1,0.25611,0.00012,25.17182]
[1777043434769,34.3,77669.38,6.1,0.25551,0.00012,25.13921]
[1777043436195,34.3,77666.79,6.1,0.2552,0.00012,25.12254]
[1777043438376,34.3,77669.39,6.1,0.25552,0.00012,25.1397]
[1777043439297,34.3,77673.12,6.1,0.25597,0.00012,25.164]
[1777043439417,34.3,77683.56,6.1,0.25722,0.00012,25.23161]
[1777043442142,34.3,77686.86,6.1,0.25762,0.00012,25.25295]
[1777043442438,34.3,77687.21,6.1,0.25766,0.00012,25.25521]
[1777043443448,34.3,77687.21,6.1,0.25766,0.00012,25.25521]
[1777043443653,34.3,77693.16,6.1,0.25838,0.00012,25.29365]
[1777043449355,34.3,77694.46,6.1,0.25854,0.00012,25.30225]
[1777043451349,34.3,77695.85,6.1,0.25871,0.00012,25.31127]
[1777043453354,34.3,77694.38,6.1,0.25854,0.00012,25.30189]
[1777043458731,34.3,77697.46,6.1,0.25891,0.00012,25.32182]
[1777043458834,34.3,77697.46,6.1,0.25891,0.00012,25.32182]
[1777043459382,34.3,77697.46,6.1,0.25891,0.00012,25.32182]
[1777043460060,34.3,77713.26,6.1,0.26082,0.00012,25.42315]
[1777043461409,34.3,77713.26,6.1,0.26082,0.00012,25.42315]
[1777043461417,34.3,77713.26,6.1,0.26082,0.00012,25.42315]
[1777043462080,34.3,77713.59,6.1,0.26086,0.00012,25.42508]
[1777043462518,34.3,77713.59,6.1,0.26086,0.00012,25.42508]
[1777043465010,34.3,77707.59,6.1,0.26013,0.00012,25.38654]
[1777043466401,34.3,77708.7,6.1,0.26026,0.00012,25.3936]
[1777043466427,34.3,77708.7,6.1,0.26026,0.00012,25.3936]
[1777043466479,34.3,77708.7,6.1,0.26026,0.00012,25.3936]
[1777043466483,34.3,77712.39,6.1,0.2607,0.00012,25.41707]
[1777043467030,34.3,77712.39,6.1,0.2607,0.00012,25.41707]
[1777043470307,34.3,77718.64,6.1,0.26146,0.00012,25.457]
[1777043470320,34.3,77718.64,6.1,0.26146,0.00012,25.457]
[1777043472811,34.3,77718.48,6.1,0.26144,0.00012,25.4559]
[1777043473284,34.3,77718.48,6.1,0.26144,0.00012,25.4559]
[1777043474125,34.3,77731.65,6.1,0.26304,0.00012,25.53977]
[1777043475093,34.3,77731.65,6.1,0.26304,0.00012,25.53977]
[1777043477194,34.3,77727.95,6.1,0.26258,0.00012,25.51599]
[1777043477397,34.3,77727.95,6.1,0.26258,0.00012,25.51599]
[1777043478708,34.3,77735.1,6.1,0.26345,0.00012,25.56115]
[1777043479154,34.3,77735.1,6.1,0.26345,0.00012,25.56115]
[1777043479182,34.3,77735.1,6.1,0.26345,0.00012,25.56115]
[1777043481672,34.3,77743.51,6.1,0.26446,0.00012,25.61419]
[1777043484747,34.3,77744.36,6.1,0.26456,0.00012,25.61906]
[1777043490280,34.29,77742.99,6.1,0.26437,0.00012,25.60945]
[1777043490489,34.29,77742.99,6.1,0.26437,0.00012,25.60945]
[1777043490566,34.29,77743.43,6.1,0.26442,0.00012,25.61188]
[1777043492918,34.29,77753.18,6.1,0.26558,0.00012,25.66995]
[1777043494589,34.29,77754.12,6.1,0.26569,0.00012,25.67542]
[1777043495041,34.29,77754.12,6.1,0.26569,0.00012,25.67542]
[1777043495919,34.29,77755.96,6.1,0.26591,0.00012,25.6868]
[1777043498830,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043498998,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043499031,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043499054,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043499104,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043499261,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043499364,34.29,77759.53,6.1,0.26633,0.00012,25.70853]
[1777043499408,34.29,77772.68,6.1,0.26793,0.00012,25.79102]
[1777043499630,34.29,77772.68,6.1,0.26793,0.00012,25.79102]
[1777043500436,34.29,77792.01,6.1,0.27031,0.00012,25.91209]
[1777043500779,34.29,77792.01,6.1,0.27031,0.00012,25.91209]
[1777043501200,34.29,77792.01,6.1,0.27031,0.00012,25.91209]
[1777043501330,34.29,77792.01,6.1,0.27031,0.00012,25.91209]
[1777043502879,34.29,77787.99,6.1,0.26982,0.00012,25.88701]
[1777043503726,34.29,77791.29,6.1,0.27022,0.00012,25.90763]
[1777043504977,34.29,77794.16,6.1,0.27058,0.00012,25.92552]
[1777043505560,34.29,77794.16,6.1,0.27058,0.00012,25.92552]
[1777043508280,34.29,77786.83,6.1,0.26967,0.00012,25.87974]
[1777043508827,34.29,77783.75,6.1,0.2693,0.00012,25.86052]
[1777043509266,34.29,77783.75,6.1,0.2693,0.00012,25.86052]
[1777043509529,34.29,77783.75,6.1,0.2693,0.00012,25.86052]
[1777043509921,34.29,77770.08,6.1,0.26762,0.00012,25.77495]
[1777043514423,34.28,77768.88,6.1,0.26745,0.00012,25.76646]
[1777043514871,34.28,77768.21,6.1,0.26736,0.00012,25.76161]
[1777043514971,34.28,77768.21,6.1,0.26736,0.00012,25.76161]
[1777043514971,34.28,77768.21,6.1,0.26736,0.00012,25.76161]
[1777043515976,34.28,77766.39,6.1,0.26713,0.00012,25.75016]
[1777043515991,34.28,77754.8,6.1,0.26571,0.00012,25.67678]
[1777043516990,34.28,77754.8,6.1,0.26571,0.00012,25.67678]
[1777043519400,34.28,77755.67,6.1,0.26581,0.00012,25.6818]
[1777043523082,34.28,77755.81,6.1,0.2658,0.00012,25.6817]
[1777043524119,34.28,77753.94,6.1,0.26557,0.00012,25.66966]
[1777043524124,34.28,77753.94,6.1,0.26557,0.00012,25.66966]
[1777043524150,34.28,77753.94,6.1,0.26557,0.00012,25.66966]
[1777043524544,34.28,77753.94,6.1,0.26557,0.00012,25.66966]
[1777043524818,34.27,77751.94,6.1,0.26532,0.00012,25.6566]
[1777043525002,34.27,77751.94,6.1,0.26532,0.00012,25.6566]
[1777043525379,34.27,77751.94,6.1,0.26532,0.00012,25.6566]
[1777043525829,34.27,77747.44,6.1,0.26476,0.00012,25.62794]
[1777043526046,34.27,77747.44,6.1,0.26476,0.00012,25.62794]
[1777043526273,34.27,77747.44,6.1,0.26476,0.00012,25.62794]
[1777043526391,34.27,77747.44,6.1,0.26476,0.00012,25.62794]
[1777043526570,34.27,77747.44,6.1,0.26476,0.00012,25.62794]
[1777043527485,34.27,77751.84,6.1,0.2653,0.00012,25.65559]
[1777043529564,34.27,77756.17,6.1,0.26582,0.00012,25.68274]
[1777043535228,34.27,77753.34,6.1,0.26545,0.00012,25.66339]
[1777043541199,34.26,77754.8,6.1,0.2656,0.00012,25.67122]
[1777043542608,34.26,77754.37,6.1,0.26554,0.00012,25.6683]
[1777043546091,34.26,77745.17,6.1,0.26441,0.00012,25.60947]
[1777043546473,34.26,77745.17,6.1,0.26441,0.00012,25.60947]
[1777043552281,34.26,77748.36,6.1,0.26475,0.00012,25.62524]
[1777043552661,34.26,77748.36,6.1,0.26475,0.00012,25.62524]
[1777043556019,34.26,77759.03,6.1,0.26605,0.00012,25.69221]
[1777043561345,34.25,77753.49,6.1,0.26534,0.00012,25.65581]
[1777043565616,34.25,77755.47,6.1,0.26557,0.00012,25.66755]
[1777043571827,34.24,77755.68,6.1,0.26556,0.00012,25.66754]
[1777043580478,34.24,77750.61,6.1,0.26492,0.00012,25.63412]
[1777043581650,34.24,77755.27,6.1,0.26549,0.00012,25.6635]
[1777043582305,34.24,77755.27,6.1,0.26549,0.00012,25.6635]
[1777043582493,34.24,77770.23,6.1,0.26731,0.00012,25.75779]
[1777043587531,34.24,77767.93,6.1,0.26701,0.00012,25.74214]
[1777043588560,34.24,77767.93,6.1,0.26701,0.00012,25.74214]
[1777043591819,34.23,77774.28,6.1,0.26777,0.00012,25.78114]
[1777043591845,34.23,77774.28,6.1,0.26777,0.00012,25.78114]
[1777043592631,34.23,77774.28,6.1,0.26777,0.00012,25.78114]
[1777043592748,34.23,77779.32,6.1,0.26839,0.00012,25.81292]
[1777043594774,34.23,77784.83,6.1,0.26907,0.00012,25.84761]
[1777043595587,34.23,77791.71,6.1,0.26992,0.00012,25.89079]
[1777043596447,34.23,77791.71,6.1,0.26992,0.00012,25.89079]
[1777043597306,34.23,77793.45,6.1,0.27014,0.00012,25.90173]
[1777043598896,34.23,77793.57,6.1,0.27015,0.00012,25.90258]
[1777043600367,34.23,77796.43,6.1,0.27051,0.00012,25.92048]
[1777043604744,34.23,77799.86,6.1,0.27093,0.00012,25.94184]
[1777043605091,34.23,77799.86,6.1,0.27093,0.00012,25.94184]
[1777043605266,34.23,77799.86,6.1,0.27093,0.00012,25.94184]
[1777043605657,34.23,77785.72,6.1,0.26918,0.00012,25.85337]
[1777043605967,34.23,77785.72,6.1,0.26918,0.00012,25.85337]
[1777043606226,34.23,77785.72,6.1,0.26918,0.00012,25.85337]
[1777043612531,34.23,77779.93,6.1,0.26843,0.00012,25.81522]
[1777043615429,34.22,77785.73,6.1,0.2691,0.00012,25.84715]
[1777043620762,34.22,77790.73,6.1,0.2697,0.00012,25.87758]
[1777043625797,34.22,77791.39,6.1,0.26978,0.00012,25.88149]
[1777043628990,34.22,77792.15,6.1,0.26987,0.00012,25.88613]
[1777043634860,34.21,77785.87,6.1,0.26904,0.00012,25.84425]
[1777043639895,34.21,77786.43,6.1,0.26907,0.00012,25.84577]
[1777043645169,34.2,77786.53,6.1,0.26905,0.00012,25.84478]
[1777043645202,34.2,77786.53,6.1,0.26905,0.00012,25.84478]
[1777043646897,34.2,77787.29,6.1,0.26914,0.00012,25.84914]
[1777043649288,34.2,77783.2,6.1,0.26861,0.00012,25.82266]
[1777043649563,34.2,77783.2,6.1,0.26861,0.00012,25.82266]
[1777043650972,34.19,77773.09,6.1,0.26736,0.00012,25.75831]
[1777043652128,34.19,77773.09,6.1,0.26736,0.00012,25.75831]
[1777043652150,34.19,77773.09,6.1,0.26736,0.00012,25.75831]
[1777043652315,34.19,77773.09,6.1,0.26736,0.00012,25.75831]
[1777043652435,34.19,77773.09,6.1,0.26736,0.00012,25.75831]
[1777043653021,34.19,77768.94,6.1,0.26683,0.00012,25.73151]
[1777043653325,34.19,77768.94,6.1,0.26683,0.00012,25.73151]
[1777043656613,34.19,77753.16,6.1,0.26489,0.00012,25.63118]
[1777043656939,34.19,77753.09,6.1,0.26487,0.00012,25.63035]
[1777043658046,34.19,77745.79,6.1,0.26398,0.00012,25.5838]
[1777043658355,34.19,77745.79,6.1,0.26398,0.00012,25.5838]
[1777043659089,34.19,77743.12,6.1,0.26365,0.00012,25.5668]
[1777043660133,34.19,77743.85,6.1,0.26374,0.00012,25.57132]
[1777043660740,34.19,77743.45,6.1,0.26369,0.00012,25.56864]
[1777043661362,34.19,77743.45,6.1,0.26369,0.00012,25.56864]
[1777043671116,34.18,77745.84,6.1,0.26392,0.00012,25.57862]
[1777043675583,34.18,77745.87,6.1,0.26392,0.00012,25.57835]
[1777043682727,34.18,77741.81,6.1,0.2634,0.00012,25.55164]
[1777043686814,34.17,77743.44,6.1,0.26359,0.00012,25.56119]
[1777043687533,34.17,77743.44,6.1,0.26359,0.00012,25.56119]
[1777043689464,34.17,77743.33,6.1,0.26357,0.00012,25.56019]
[1777043695031,34.17,77746.95,6.1,0.26399,0.00012,25.58223]
[1777043699063,34.17,77741.88,6.1,0.26335,0.00012,25.54928]
[1777043699866,34.17,77751.36,6.1,0.26451,0.00012,25.60951]
[1777043700509,34.17,77751.36,6.1,0.26451,0.00012,25.60951]
[1777043700556,34.17,77751.36,6.1,0.26451,0.00012,25.60951]
[1777043700567,34.17,77751.36,6.1,0.26451,0.00012,25.60951]
[1777043700588,34.17,77751.36,6.1,0.26451,0.00012,25.60951]
[1777043701306,34.17,77760.15,6.1,0.26558,0.00012,25.66512]
[1777043706126,34.16,77766.76,6.1,0.26637,0.00012,25.70568]
[1777043706454,34.16,77766.76,6.1,0.26637,0.00012,25.70568]
[1777043706579,34.16,77766.76,6.1,0.26637,0.00012,25.70568]
[1777043706805,34.16,77766.76,6.1,0.26637,0.00012,25.70568]
[1777043706615,34.16,77772.84,6.1,0.26711,0.00012,25.74384]
[1777043706859,34.16,77772.84,6.1,0.26711,0.00012,25.74384]
[1777043707374,34.16,77783.57,6.1,0.26843,0.00012,25.81147]
[1777043708014,34.16,77783.57,6.1,0.26843,0.00012,25.81147]
[1777043708394,34.16,77779.13,6.1,0.26788,0.00012,25.7833]
[1777043712411,34.16,77769.17,6.1,0.26663,0.00012,25.71919]
[1777043717445,34.15,77765.57,6.1,0.26616,0.00012,25.69506]
[1777043722481,34.15,77763.64,6.1,0.2659,0.00012,25.68158]
[1777043724348,34.15,77763.76,6.1,0.26591,0.00012,25.6821]
[1777043724381,34.15,77763.76,6.1,0.26591,0.00012,25.6821]
[1777043725854,34.15,77762.84,6.1,0.26578,0.00012,25.6758]
[1777043731544,34.14,77766.22,6.1,0.26615,0.00012,25.69236]
[1777043734651,34.14,77760.8,6.1,0.26547,0.00012,25.65749]
[1777043740608,34.13,77769.2,6.1,0.26647,0.00012,25.7089]
[1777043744636,34.13,77758.65,6.1,0.26515,0.00012,25.64091]
[1777043747679,34.13,77757.81,6.1,0.26504,0.00012,25.63514]
[1777043747733,34.13,77757.81,6.1,0.26504,0.00012,25.63514]
[1777043747952,34.13,77757.81,6.1,0.26503,0.00012,25.63493]
[1777043748014,34.13,77757.81,6.1,0.26503,0.00012,25.63493]
[1777043748091,34.13,77757.81,6.1,0.26503,0.00012,25.63493]
[1777043750744,34.13,77745.48,6.1,0.26352,0.00012,25.556]
[1777043754610,34.13,77744.43,6.1,0.26338,0.00012,25.54878]
[1777043755890,34.13,77743.65,6.1,0.26328,0.00012,25.54355]
[1777043756426,34.13,77743.65,6.1,0.26328,0.00012,25.54355]
[1777043756460,34.13,77743.65,6.1,0.26328,0.00012,25.54355]
[1777043756729,34.13,77743.65,6.1,0.26328,0.00012,25.54355]
[1777043756811,34.13,77743.65,6.1,0.26328,0.00012,25.54355]
[1777043756762,34.13,77732.99,6.1,0.26197,0.00012,25.47523]
[1777043756977,34.13,77732.99,6.1,0.26197,0.00012,25.47523]
[1777043757807,34.12,77721.0,6.1,0.26051,0.00012,25.39813]
[1777043761413,34.12,77715.31,6.1,0.25982,0.00012,25.36152]
[1777043765095,34.13,77724.82,6.1,0.26098,0.00012,25.42291]
[1777043770820,34.13,77734.7,6.1,0.26218,0.00012,25.48622]
[1777043770985,34.13,77734.7,6.1,0.26218,0.00012,25.48622]
[1777043771268,34.13,77734.7,6.1,0.26218,0.00012,25.48622]
[1777043771638,34.13,77734.7,6.1,0.26218,0.00012,25.48622]
[1777043771827,34.13,77748.0,6.1,0.26381,0.00012,25.57119]
[1777043772882,34.13,77748.0,6.1,0.26381,0.00012,25.57119]
[1777043774272,34.12,77747.27,6.1,0.26371,0.00012,25.56636]
[1777043778087,34.12,77746.24,6.1,0.26358,0.00012,25.55933]
[1777043781246,34.12,77748.46,6.1,0.26384,0.00012,25.57324]
[1777043782570,34.12,77747.29,6.1,0.2637,0.00012,25.56551]
[1777043782627,34.12,77747.29,6.1,0.2637,0.00012,25.56551]
[1777043785190,34.12,77738.95,6.1,0.26267,0.00012,25.51197]
[1777043787951,34.12,77736.56,6.1,0.26237,0.00012,25.49638]
[1777043791622,34.12,77740.47,6.1,0.26285,0.00012,25.52122]
[1777043791641,34.12,77740.47,6.1,0.26285,0.00012,25.52122]
[1777043791647,34.12,77740.47,6.1,0.26285,0.00012,25.52122]
[1777043793147,34.12,77745.94,6.1,0.26349,0.00012,25.55256]
[1777043800026,34.12,77748.5,6.1,0.26378,0.00012,25.56785]
[1777043801565,34.12,77748.5,6.1,0.26378,0.00012,25.56785]
[1777043801826,34.12,77748.5,6.1,0.26378,0.00012,25.56785]
[1777043801861,34.12,77748.5,6.1,0.26378,0.00012,25.56785]
[1777043801909,34.11,77752.17,6.1,0.26423,0.00012,25.59111]
[1777043801958,34.11,77752.17,6.1,0.26423,0.00012,25.59111]
[1777043802218,34.11,77752.17,6.1,0.26423,0.00012,25.59111]
[1777043804159,34.11,77768.16,6.1,0.26619,0.00012,25.69238]
[1777043804960,34.11,77771.37,6.1,0.26657,0.00012,25.71246]
[1777043805012,34.11,77771.37,6.1,0.26657,0.00012,25.71246]
[1777043805082,34.11,77771.37,6.1,0.26657,0.00012,25.71246]
[1777043805089,34.11,77771.37,6.1,0.26657,0.00012,25.71246]
[1777043805096,34.11,77771.37,6.1,0.26657,0.00012,25.71246]
[1777043805843,34.11,77771.37,6.1,0.26657,0.00012,25.71246]
[1777043805145,34.11,77783.86,6.1,0.26811,0.00012,25.79112]
[1777043806623,34.11,77783.86,6.1,0.26811,0.00012,25.79112]
[1777043806708,34.11,77786.13,6.1,0.26839,0.00012,25.80555]
[1777043808846,34.11,77780.09,6.1,0.26764,0.00012,25.7671]
[1777043812109,34.11,77790.58,6.1,0.2689,0.00012,25.83168]
[1777043813625,34.11,77790.58,6.1,0.2689,0.00012,25.83168]
[1777043813726,34.1,77791.14,6.1,0.26896,0.00012,25.83485]
[1777043814831,34.1,77791.14,6.1,0.26896,0.00012,25.83485]
[1777043816818,34.11,77790.12,6.1,0.26884,0.00012,25.82863]
[1777043816835,34.11,77792.4,6.1,0.26913,0.00012,25.84308]
[1777043821974,34.11,77787.47,6.1,0.26852,0.00012,25.81225]
[1777043826227,34.11,77789.95,6.1,0.26883,0.00012,25.82812]
[1777043826253,34.11,77789.95,6.1,0.26883,0.00012,25.82812]
[1777043826371,34.11,77789.95,6.1,0.26883,0.00012,25.82812]
[1777043826499,34.11,77791.14,6.1,0.26898,0.00012,25.83565]
[1777043827572,34.11,77791.14,6.1,0.26898,0.00012,25.83565]
[1777043827663,34.11,77791.14,6.1,0.26898,0.00012,25.83565]
[1777043828233,34.11,77797.76,6.1,0.2698,0.00012,25.87736]
[1777043828335,34.11,77797.76,6.1,0.2698,0.00012,25.87736]
[1777043831373,34.11,77799.61,6.1,0.27003,0.00012,25.88915]
[1777043833850,34.11,77798.41,6.1,0.26989,0.00012,25.8817]
[1777043834041,34.11,77801.79,6.1,0.27031,0.00012,25.90294]
[1777043834318,34.11,77801.79,6.1,0.27031,0.00012,25.90294]
[1777043834516,34.11,77801.79,6.1,0.27031,0.00012,25.90294]
[1777043840568,34.11,77819.36,6.1,0.27248,0.00012,26.0123]
[1777043841560,34.11,77812.8,6.1,0.27166,0.00012,25.97128]
[1777043842322,34.11,77790.57,6.1,0.26891,0.00012,25.83187]
[1777043843431,34.11,77790.57,6.1,0.26891,0.00012,25.83187]
[1777043843546,34.11,77790.57,6.1,0.26891,0.00012,25.83187]
[1777043843607,34.11,77784.07,6.1,0.2681,0.00012,25.791]
[1777043845377,34.11,77778.81,6.1,0.26745,0.00012,25.75746]
[1777043847962,34.1,77780.1,6.1,0.26759,0.00012,25.7647]
[1777043848227,34.1,77780.1,6.1,0.26759,0.00012,25.7647]
[1777043848782,34.1,77780.1,6.1,0.26759,0.00012,25.7647]
[1777043849456,34.1,77779.4,6.1,0.2675,0.00012,25.75997]
[1777043849518,34.1,77779.4,6.1,0.2675,0.00012,25.75997]
[1777043849570,34.1,77783.87,6.1,0.26804,0.00012,25.7879]
[1777043851815,34.1,77793.0,6.1,0.26917,0.00012,25.84554]
[1777043852250,34.1,77793.29,6.1,0.26919,0.00012,25.84404]
[1777043852582,34.1,77793.29,6.1,0.26919,0.00012,25.84404]
[1777043856303,34.1,77793.85,6.1,0.26926,0.00012,25.84779]
[1777043856446,34.1,77793.85,6.1,0.26926,0.00012,25.84779]
[1777043861661,34.1,77800.03,6.1,0.27003,0.00012,25.88676]
[1777043867498,34.1,77802.32,6.1,0.27031,0.00012,25.90096]
[1777043872534,34.1,77803.3,6.1,0.27043,0.00012,25.90707]
[1777043877569,34.1,77806.78,6.1,0.27086,0.00012,25.92873]
[1777043882604,34.1,77799.33,6.1,0.26994,0.00012,25.88192]
[1777043884926,34.1,77798.78,6.1,0.26987,0.00012,25.87846]
[1777043885704,34.1,77797.6,6.1,0.26972,0.00012,25.87106]
[1777043886638,34.1,77790.69,6.1,0.26887,0.00012,25.82762]
[1777043886740,34.1,77790.09,6.1,0.26879,0.00012,25.8239]
[1777043891726,34.1,77792.1,6.1,0.26901,0.00012,25.83499]
[1777043891827,34.1,77794.33,6.1,0.26928,0.00012,25.84862]
[1777043894681,34.1,77794.67,6.1,0.26932,0.00012,25.85081]
[1777043894697,34.1,77794.67,6.1,0.26932,0.00012,25.85081]
[1777043895347,34.1,77794.45,6.1,0.26929,0.00012,25.84947]
[1777043895494,34.1,77794.45,6.1,0.26929,0.00012,25.84947]
[1777043895698,34.1,77792.28,6.1,0.26903,0.00012,25.83585]
[1777043898924,34.09,77789.12,6.1,0.26862,0.00012,25.81515]
[1777043902343,34.09,77785.31,6.1,0.26812,0.00012,25.78962]
[1777043904898,34.09,77785.58,6.1,0.26814,0.00012,25.79061]
[1777043906123,34.08,77779.11,6.1,0.26732,0.00012,25.74903]
[1777043910137,34.08,77775.31,6.1,0.26683,0.00012,25.72382]
[1777043912084,34.08,77765.52,6.1,0.26559,0.00012,25.65773]
[1777043912149,34.08,77765.52,6.1,0.26559,0.00012,25.65773]
[1777043912764,34.08,77765.52,6.1,0.26559,0.00012,25.65773]
[1777043912878,34.08,77765.52,6.1,0.26559,0.00012,25.65773]
[1777043913078,34.08,77761.27,6.1,0.26507,0.00012,25.63047]
[1777043914685,34.08,77759.89,6.1,0.26489,0.00012,25.62148]
[1777043919868,34.07,77761.22,6.1,0.26503,0.00012,25.62882]
[1777043921338,34.07,77761.31,6.1,0.26504,0.00012,25.6292]
[1777043921512,34.07,77761.31,6.1,0.26504,0.00012,25.6292]
[1777043921567,34.07,77761.31,6.1,0.26504,0.00012,25.6292]
[1777043921717,34.07,77761.31,6.1,0.26504,0.00012,25.6292]
[1777043921790,34.07,77761.31,6.1,0.26504,0.00012,25.6292]
[1777043921869,34.07,77761.31,6.1,0.26504,0.00012,25.6292]
[1777043924014,34.07,77775.37,6.1,0.26676,0.00012,25.71789]
[1777043924563,34.07,77775.37,6.1,0.26676,0.00012,25.71789]
[1777043924572,34.07,77775.37,6.1,0.26676,0.00012,25.71789]
[1777043924664,34.07,77775.37,6.1,0.26676,0.00012,25.71789]
[1777043924854,34.07,77775.37,6.1,0.26676,0.00012,25.71789]
[1777043924869,34.07,77775.37,6.1,0.26676,0.00012,25.71789]
[1777043925909,34.07,77753.13,6.1,0.26401,0.00012,25.57588]
[1777043926645,34.07,77753.13,6.1,0.26401,0.00012,25.57588]
[1777043928048,34.07,77756.69,6.1,0.26444,0.00012,25.59824]
[1777043933966,34.06,77747.52,6.1,0.2633,0.00012,25.53887]
[1777043934327,34.06,77747.52,6.1,0.2633,0.00012,25.53887]
[1777043940468,34.06,77748.67,6.1,0.26343,0.00012,25.54576]
[1777043944652,34.06,77753.27,6.1,0.26399,0.00012,25.5748]
[1777043945892,34.06,77755.64,6.1,0.26428,0.00012,25.58974]
[1777043946361,34.06,77755.24,6.1,0.26423,0.00012,25.58708]
[1777043946565,34.06,77755.24,6.1,0.26423,0.00012,25.58708]
[1777043946640,34.06,77755.24,6.1,0.26423,0.00012,25.58708]
[1777043947221,34.06,77759.87,6.1,0.26479,0.00012,25.6165]
[1777043951874,34.06,77757.78,6.1,0.26453,0.00012,25.6027]
[1777043957506,34.06,77755.89,6.1,0.26428,0.00012,25.58988]
[1777043957836,34.06,77755.89,6.1,0.26428,0.00012,25.58988]
[1777043958034,34.06,77755.89,6.1,0.26428,0.00012,25.58978]
[1777043963174,34.06,77752.56,6.1,0.26386,0.00012,25.56804]
[1777043967049,34.05,77754.93,6.1,0.26414,0.00012,25.58295]
[1777043968163,34.05,77758.81,6.1,0.26462,0.00012,25.60763]
[1777043973681,34.05,77756.12,6.1,0.26426,0.00012,25.58656]
[1777043979287,34.05,77753.31,6.1,0.2639,0.00012,25.56805]
[1777043983410,34.05,77752.46,6.1,0.26379,0.00012,25.56246]
[1777043983642,34.05,77752.46,6.1,0.26379,0.00012,25.56246]
[1777043983646,34.05,77752.46,6.1,0.26379,0.00012,25.56246]
[1777043984039,34.05,77752.46,6.1,0.26379,0.00012,25.56246]
[1777043984194,34.05,77746.02,6.1,0.263,0.00012,25.52121]
[1777043984740,34.05,77746.02,6.1,0.263,0.00012,25.52121]
[1777043984767,34.05,77734.46,6.1,0.26159,0.00012,25.44703]
[1777043985770,34.05,77734.46,6.1,0.26159,0.00012,25.44703]
[1777043985776,34.05,77734.46,6.1,0.26159,0.00012,25.44703]
[1777043985780,34.05,77734.46,6.1,0.26159,0.00012,25.44703]
[1777043986093,34.05,77732.47,6.1,0.26135,0.00012,25.4343]
[1777043987211,34.05,77731.39,6.1,0.26122,0.00012,25.42743]
[1777043987470,34.05,77731.39,6.1,0.26122,0.00012,25.42743]
[1777043987494,34.05,77731.39,6.1,0.26122,0.00012,25.42743]
[1777043987542,34.05,77731.39,6.1,0.26122,0.00012,25.42743]
[1777043987950,34.05,77731.39,6.1,0.26122,0.00012,25.42743]
[1777043988052,34.05,77726.94,6.1,0.26068,0.00012,25.39885]
[1777043991390,34.05,77721.41,6.1,0.26,0.00012,25.3633]
[1777043991838,34.05,77721.41,6.1,0.26,0.00012,25.3633]
[1777043992566,34.05,77722.03,6.1,0.26008,0.00012,25.36734]
[1777043992621,34.05,77722.03,6.1,0.26008,0.00012,25.36734]
[1777043992851,34.05,77728.24,6.1,0.26084,0.00012,25.40741]
[1777043994726,34.05,77736.22,6.1,0.26181,0.00012,25.45883]
[1777043998091,34.05,77734.64,6.1,0.26162,0.00012,25.44886]
[1777044003363,34.05,77729.36,6.1,0.26099,0.00012,25.41524]
[1777044004244,34.05,77736.6,6.1,0.26187,0.00012,25.46186]
[1777044007863,34.05,77736.53,6.1,0.26186,0.00012,25.46142]
[1777044008087,34.05,77735.89,6.1,0.26179,0.00012,25.45731]
[1777044008303,34.05,77735.89,6.1,0.26179,0.00012,25.45731]
[1777044009549,34.05,77740.03,6.1,0.26229,0.00012,25.4839]
[1777044011581,34.05,77740.06,6.1,0.26229,0.00012,25.48404]
[1777044016855,34.05,77741.34,6.1,0.26245,0.00012,25.49215]
[1777044016875,34.05,77741.34,6.1,0.26245,0.00012,25.49215]
[1777044017079,34.05,77741.34,6.1,0.26245,0.00012,25.49215]
[1777044020458,34.05,77741.29,6.1,0.26244,0.00012,25.49168]
[1777044026618,34.05,77746.05,6.1,0.26301,0.00012,25.52173]
[1777044027554,34.05,77746.05,6.1,0.26301,0.00012,25.52173]
[1777044032006,34.05,77745.45,6.1,0.26294,0.00012,25.51765]
[1777044033049,34.05,77747.3,6.1,0.26314,0.00012,25.52604]
[1777044034302,34.05,77757.6,6.1,0.2644,0.00012,25.59172]
[1777044038591,34.05,77758.91,6.1,0.26455,0.00012,25.59958]
[1777044043737,34.05,77756.85,6.1,0.26428,0.00012,25.58568]
[1777044048798,34.04,77756.73,6.1,0.26426,0.00012,25.58445]
[1777044049858,34.04,77756.67,6.1,0.26425,0.00012,25.58395]
[1777044049866,34.04,77756.67,6.1,0.26425,0.00012,25.58395]
[1777044050786,34.04,77743.9,6.1,0.26268,0.00012,25.50203]
[1777044051689,34.04,77743.9,6.1,0.26268,0.00012,25.50203]
[1777044051692,34.04,77743.9,6.1,0.26268,0.00012,25.50203]
[1777044056828,34.04,77743.84,6.1,0.26267,0.00012,25.50141]
[1777044060536,34.04,77743.27,6.1,0.26259,0.00012,25.49763]
[1777044060538,34.04,77743.27,6.1,0.26259,0.00012,25.49763]
[1777044061221,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044061363,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044061461,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044061634,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044061896,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044062068,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044062071,34.04,77749.48,6.1,0.26335,0.00012,25.53737]
[1777044062063,34.04,77765.24,6.1,0.26529,0.00012,25.63789]
[1777044063099,34.04,77765.24,6.1,0.26529,0.00012,25.63789]
[1777044062870,34.04,77775.39,6.1,0.26654,0.00012,25.70223]
[1777044063672,34.04,77775.39,6.1,0.26654,0.00012,25.70223]
[1777044063968,34.04,77775.39,6.1,0.26654,0.00012,25.70223]
[1777044064069,34.04,77777.17,6.1,0.26675,0.00012,25.71328]
[1777044064482,34.04,77777.17,6.1,0.26675,0.00012,25.71328]
[1777044065696,34.04,77776.62,6.1,0.26669,0.00012,25.71001]
[1777044065892,34.04,77776.92,6.1,0.26673,0.00012,25.71214]
[1777044070794,34.04,77779.69,6.1,0.26705,0.00012,25.72873]
[1777044070853,34.04,77779.69,6.1,0.26705,0.00012,25.72873]
[1777044070981,34.04,77779.69,6.1,0.26705,0.00012,25.72873]
[1777044071041,34.04,77782.44,6.1,0.26739,0.00012,25.7459]
[1777044071471,34.04,77782.44,6.1,0.26739,0.00012,25.7459]
[1777044072815,34.04,77788.36,6.1,0.26812,0.00012,25.78354]
[1777044072835,34.04,77788.36,6.1,0.26812,0.00012,25.78354]
[1777044073447,34.04,77785.5,6.1,0.26777,0.00012,25.76563]
[1777044073948,34.04,77778.96,6.1,0.26697,0.00012,25.7244]
[1777044074264,34.04,77778.96,6.1,0.26697,0.00012,25.7244]
[1777044076728,34.04,77776.65,6.1,0.26668,0.00012,25.70968]
[1777044083014,34.03,77778.11,6.1,0.26683,0.00012,25.71724]
[1777044084244,34.03,77776.66,6.1,0.26664,0.00012,25.7078]
[1777044085465,34.03,77769.8,6.1,0.26579,0.00012,25.66399]
[1777044091076,34.03,77765.26,6.1,0.26519,0.00012,25.63069]
[1777044096112,34.03,77767.64,6.1,0.26547,0.00012,25.64506]
[1777044101147,34.02,77766.35,6.1,0.26529,0.00012,25.63599]
[1777044102264,34.02,77767.75,6.1,0.26546,0.00012,25.64474]
[1777044108357,34.02,77766.85,6.1,0.26533,0.00012,25.63814]
[1777044112280,34.02,77768.27,6.1,0.26549,0.00012,25.64635]
[1777044118265,34.01,77772.81,6.1,0.26603,0.00012,25.67422]
[1777044123359,34.01,77764.73,6.1,0.26502,0.00012,25.62187]
[1777044125400,34.01,77775.78,6.1,0.26637,0.00012,25.6919]
[1777044130958,34.01,77768.95,6.1,0.26551,0.00012,25.64747]
[1777044136366,34.0,77770.14,6.1,0.26563,0.00012,25.65403]
[1777044137668,34.0,77769.78,6.1,0.26559,0.00012,25.65155]
[1777044137797,34.0,77769.78,6.1,0.26559,0.00012,25.65155]
[1777044137967,34.0,77769.78,6.1,0.26559,0.00012,25.65155]
[1777044138275,34.0,77768.71,6.1,0.26545,0.00012,25.64456]
[1777044138665,34.0,77768.71,6.1,0.26545,0.00012,25.64456]
[1777044138675,34.0,77768.71,6.1,0.26545,0.00012,25.64456]
[1777044138746,34.0,77756.97,6.1,0.264,0.00012,25.56944]
[1777044141524,34.0,77757.27,6.1,0.26404,0.00012,25.57117]
[1777044142305,34.0,77763.56,6.1,0.26481,0.00012,25.61127]
[1777044142481,34.0,77763.56,6.1,0.26481,0.00012,25.61127]
[1777044144412,34.0,77764.16,6.1,0.26488,0.00012,25.61483]
[1777044145104,34.0,77764.16,6.1,0.26488,0.00012,25.61483]
[1777044145273,34.0,77765.71,6.1,0.26506,0.00012,25.62458]
[1777044145398,34.0,77765.71,6.1,0.26506,0.00012,25.62458]
[1777044145460,34.0,77780.04,6.1,0.26683,0.00012,25.71561]
[1777044146863,34.0,77780.04,6.1,0.26683,0.00012,25.71561]
[1777044146906,34.0,77780.04,6.1,0.26683,0.00012,25.71561]
[1777044146979,34.0,77783.25,6.1,0.26722,0.00012,25.73574]
[1777044147362,34.0,77783.25,6.1,0.26722,0.00012,25.73574]
[1777044147566,34.0,77783.25,6.1,0.26722,0.00012,25.73574]
[1777044150468,34.0,77789.65,6.1,0.26802,0.00012,25.77683]
[1777044151210,34.0,77789.65,6.1,0.26802,0.00012,25.77683]
[1777044152543,34.0,77789.14,6.1,0.26795,0.00012,25.77053]
[1777044152554,34.0,77789.14,6.1,0.26795,0.00012,25.77053]
[1777044152564,34.0,77789.14,6.1,0.26795,0.00012,25.77053]
[1777044152882,34.0,77789.14,6.1,0.26795,0.00012,25.77053]
[1777044156326,34.0,77788.93,6.1,0.26793,0.00012,25.76986]
[1777044156447,34.0,77788.93,6.1,0.26793,0.00012,25.76986]
[1777044156537,34.01,77788.41,6.1,0.26787,0.00012,25.76673]
[1777044158517,34.01,77788.67,6.1,0.26791,0.00012,25.76848]
[1777044158806,34.01,77788.67,6.1,0.26791,0.00012,25.76848]
[1777044159196,34.01,77788.67,6.1,0.26791,0.00012,25.76848]
[1777044158939,34.01,77792.21,6.1,0.26835,0.00012,25.79096]
[1777044160184,34.01,77806.91,6.1,0.27018,0.00012,25.88378]
[1777044160333,34.01,77806.91,6.1,0.27018,0.00012,25.88378]
[1777044160622,34.01,77806.91,6.1,0.27018,0.00012,25.88378]
[1777044161238,34.01,77809.64,6.1,0.27052,0.00012,25.90098]
[1777044169628,34.01,77807.45,6.1,0.27025,0.00012,25.88771]
[1777044174668,34.01,77813.21,6.1,0.27097,0.00012,25.92394]
[1777044179705,34.01,77815.66,6.1,0.27127,0.00012,25.93923]
[1777044180801,34.01,77815.66,6.1,0.27127,0.00012,25.93923]
[1777044181943,34.01,77821.46,6.1,0.272,0.00012,25.97552]
[1777044183301,34.01,77824.04,6.1,0.27232,0.00012,25.99152]
[1777044187403,34.01,77833.86,6.1,0.27353,0.00013,26.05239]
[1777044187808,34.01,77833.86,6.1,0.27353,0.00013,26.05239]
[1777044193803,34.0,77842.24,6.1,0.27456,0.00013,26.10357]
[1777044195195,34.0,77842.24,6.1,0.27456,0.00013,26.10357]
[1777044195389,34.0,77842.72,6.1,0.27462,0.00013,26.1064]
[1777044197647,34.0,77855.36,6.1,0.2762,0.00013,26.18434]
[1777044198880,34.0,77857.3,6.1,0.27644,0.00013,26.1961]
[1777044198919,34.0,77864.17,6.1,0.2773,0.00013,26.23824]
[1777044200737,34.0,77868.53,6.1,0.27785,0.00013,26.26523]
[1777044201922,34.0,77873.64,6.1,0.27849,0.00013,26.29675]
[1777044201970,34.0,77873.64,6.1,0.27849,0.00013,26.29675]
[1777044202017,34.0,77873.64,6.1,0.27849,0.00013,26.29675]
[1777044202278,34.0,77878.75,6.1,0.27914,0.00013,26.32818]
[1777044202397,34.0,77878.75,6.1,0.27914,0.00013,26.32818]
[1777044202432,34.0,77878.75,6.1,0.27914,0.00013,26.32818]
[1777044203721,34.0,77886.95,6.1,0.28018,0.00013,26.3784]
[1777044205367,34.0,77891.7,6.1,0.28078,0.00013,26.40737]
[1777044208373,34.0,77881.07,6.1,0.27944,0.00013,26.34253]
[1777044210127,34.0,77880.63,6.1,0.27938,0.00013,26.3399]
[1777044210449,34.0,77879.49,6.1,0.27924,0.00013,26.33298]
[1777044210549,34.0,77879.49,6.1,0.27924,0.00013,26.33298]
[1777044211343,34.0,77878.56,6.1,0.27912,0.00013,26.32735]
[1777044212401,34.0,77879.52,6.1,0.27923,0.00013,26.32992]
[1777044217974,34.0,77880.97,6.1,0.27942,0.00013,26.33916]
[1777044223011,34.0,77882.34,6.1,0.2796,0.00013,26.34783]
[1777044228045,34.01,77872.43,6.1,0.27836,0.00013,26.2875]
[1777044233079,34.01,77881.5,6.1,0.27951,0.00013,26.3435]
[1777044233628,34.01,77881.5,6.1,0.27951,0.00013,26.3435]
[1777044234952,34.01,77885.42,6.1,0.28001,0.00013,26.36751]
[1777044234980,34.01,77885.42,6.1,0.28001,0.00013,26.36751]
[1777044236657,34.01,77888.91,6.1,0.28045,0.00013,26.38884]
[1777044236702,34.01,77888.91,6.1,0.28045,0.00013,26.38884]
[1777044241439,34.01,77884.29,6.1,0.27986,0.00013,26.36072]
[1777044241721,34.01,77884.29,6.1,0.27986,0.00013,26.36072]
[1777044242282,34.01,77884.29,6.1,0.27986,0.00013,26.36072]
[1777044242143,34.01,77893.91,6.1,0.28108,0.00013,26.41942]
[1777044243381,34.01,77898.52,6.1,0.28167,0.00013,26.44742]
[1777044246113,34.01,77901.26,6.1,0.28201,0.00013,26.46395]
[1777044250328,34.01,77896.76,6.1,0.28143,0.00013,26.43638]
[1777044250355,34.01,77896.76,6.1,0.28143,0.00013,26.43638]
[1777044250489,34.01,77896.76,6.1,0.28143,0.00013,26.43638]
[1777044250525,34.01,77896.76,6.1,0.28143,0.00013,26.43638]
[1777044253994,34.01,77896.64,6.1,0.28142,0.00013,26.43556]
[1777044255087,34.01,77888.35,6.1,0.28037,0.00013,26.38504]
[1777044255088,34.01,77888.35,6.1,0.28037,0.00013,26.38504]
[1777044255298,34.01,77888.35,6.1,0.28037,0.00013,26.38504]
[1777044255319,34.01,77879.99,6.1,0.27931,0.00013,26.33398]
[1777044257246,34.01,77875.14,6.1,0.2787,0.00013,26.30433]
[1777044257753,34.01,77872.8,6.1,0.2784,0.00013,26.28964]
[1777044259435,34.0,77863.74,6.1,0.27724,0.00013,26.23329]
[1777044262649,34.0,77851.92,6.1,0.27574,0.00013,26.15956]
[1777044268325,34.0,77846.9,6.1,0.27509,0.00013,26.12744]
[1777044273640,33.99,77848.52,6.1,0.27526,0.00013,26.13345]
[1777044279402,33.99,77845.74,6.1,0.27489,0.00013,26.11507]
[1777044284420,33.99,77845.89,6.1,0.27489,0.00013,26.11543]
[1777044289472,33.99,77845.97,6.1,0.27488,0.00013,26.11491]
[1777044290940,33.99,77845.97,6.1,0.27488,0.00013,26.11491]
[1777044293170,33.98,77846.65,6.1,0.27496,0.00013,26.11883]
[1777044294507,33.98,77834.11,6.1,0.27338,0.00013,26.04044]
[1777044300337,33.98,77839.32,6.1,0.27403,0.00013,26.07261]
[1777044303819,33.98,77851.66,6.1,0.27556,0.00013,26.14868]
[1777044305986,33.98,77852.5,6.1,0.27567,0.00013,26.15371]
[1777044311335,33.98,77863.72,6.1,0.27705,0.00013,26.22202]
[1777044316663,33.97,77857.29,6.1,0.27621,0.00013,26.18064]
[1777044321698,33.97,77864.47,6.1,0.27709,0.00013,26.22397]
[1777044327160,33.96,77864.22,6.1,0.27704,0.00013,26.22148]
[1777044327740,33.96,77875.02,6.1,0.27839,0.00013,26.28753]
[1777044333782,33.96,77865.3,6.1,0.27711,0.00013,26.22257]
[1777044338817,33.95,77863.65,6.1,0.27687,0.00013,26.21118]
[1777044340668,33.95,77863.63,6.1,0.27687,0.00013,26.21082]
[1777044341024,33.95,77863.63,6.1,0.27687,0.00013,26.21082]
[1777044342621,33.95,77857.16,6.1,0.27604,0.00013,26.17036]
[1777044343106,33.95,77857.16,6.1,0.27604,0.00013,26.17036]
[1777044343154,33.95,77857.16,6.1,0.27604,0.00013,26.17036]
[1777044344262,33.95,77850.67,6.1,0.27522,0.00013,26.12993]
[1777044346178,33.95,77839.97,6.1,0.27387,0.00013,26.06312]
[1777044348308,33.95,77841.32,6.1,0.27404,0.00013,26.07136]
[1777044348366,33.95,77841.32,6.1,0.27404,0.00013,26.07136]
[1777044349019,33.95,77841.09,6.1,0.27401,0.00013,26.06984]
[1777044349901,33.95,77827.52,6.1,0.27231,0.00012,25.98495]
[1777044351550,33.95,77827.03,6.1,0.27225,0.00012,25.98188]
[1777044352307,33.95,77827.03,6.1,0.27225,0.00012,25.98188]
[1777044352633,33.95,77826.75,6.1,0.27221,0.00012,25.98014]
[1777044357957,33.95,77830.82,6.1,0.27272,0.00013,26.00566]
[1777044360979,33.95,77821.08,6.1,0.27151,0.00012,25.94468]
[1777044363155,33.95,77823.06,6.1,0.27175,0.00012,25.95715]
[1777044364110,33.95,77829.97,6.1,0.27262,0.00013,26.00046]
[1777044367021,33.95,77844.03,6.1,0.27437,0.00013,26.08798]
[1777044371048,33.95,77834.05,6.1,0.27312,0.00013,26.02547]
[1777044376083,33.95,77831.1,6.1,0.27275,0.00013,26.00704]
[1777044381119,33.94,77838.58,6.1,0.27368,0.00013,26.05357]
[1777044383809,33.94,77840.53,6.1,0.27392,0.00013,26.06565]
[1777044389174,33.94,77848.43,6.1,0.2749,0.00013,26.11417]
[1777044392195,33.94,77860.82,6.1,0.27643,0.00013,26.18722]
[1777044397231,33.94,77860.45,6.1,0.27637,0.00013,26.18403]
[1777044399295,33.94,77860.3,6.1,0.27634,0.00013,26.18291]
[1777044402503,33.93,77868.34,6.1,0.27734,0.00013,26.23166]
[1777044408308,33.93,77858.77,6.1,0.2761,0.00013,26.17106]
[1777044413343,33.92,77867.45,6.1,0.27717,0.00013,26.22361]
[1777044418378,33.92,77861.34,6.1,0.27637,0.00013,26.18457]
[1777044423414,33.92,77857.83,6.1,0.27591,0.00013,26.16178]
[1777044428449,33.91,77872.45,6.1,0.27773,0.00013,26.25112]
[1777044433484,33.91,77872.29,6.1,0.27768,0.00013,26.24877]
[1777044438519,33.9,77871.66,6.1,0.27757,0.00013,26.24354]
[1777044443872,33.9,77875.17,6.1,0.27798,0.00013,26.26385]
[1777044449600,33.89,77874.11,6.1,0.27781,0.00013,26.25557]
[1777044452604,33.89,77875.12,6.1,0.27791,0.00013,26.25786]
[1777044452711,33.89,77875.12,6.1,0.27791,0.00013,26.25786]
[1777044452865,33.89,77875.12,6.1,0.27791,0.00013,26.25786]
[1777044452972,33.89,77875.12,6.1,0.27791,0.00013,26.25786]
[1777044453614,33.89,77868.14,6.1,0.27702,0.00013,26.21447]
[1777044453685,33.89,77845.15,6.1,0.27412,0.00013,26.0714]
[1777044456474,33.89,77841.65,6.1,0.27367,0.00013,26.04931]
[1777044456712,33.89,77841.85,6.1,0.27369,0.00013,26.05036]
[1777044459480,33.89,77835.55,6.1,0.2729,0.00013,26.01083]
[1777044460314,33.89,77838.65,6.1,0.27329,0.00013,26.03018]
[1777044460385,33.89,77838.65,6.1,0.27329,0.00013,26.03018]
[1777044465716,33.88,77852.86,6.1,0.27506,0.00013,26.118]
[1777044467290,33.88,77852.86,6.1,0.27506,0.00013,26.118]
[1777044472765,33.88,77865.57,6.1,0.27664,0.00013,26.19596]
[1777044477800,33.88,77857.94,6.1,0.27565,0.00013,26.14759]
[1777044482835,33.87,77856.97,6.1,0.27551,0.00013,26.14076]
[1777044487870,33.87,77862.88,6.1,0.27624,0.00013,26.1766]
[1777044492904,33.87,77856.91,6.1,0.27547,0.00013,26.13859]
[1777044497940,33.86,77858.52,6.1,0.27565,0.00013,26.14771]
[1777044502984,33.86,77864.63,6.1,0.2764,0.00013,26.18467]
[1777044508023,33.86,77863.46,6.1,0.27623,0.00013,26.17635]
[1777044513058,33.85,77864.27,6.1,0.27629,0.00013,26.17694]
[1777044518094,33.85,77859.38,6.1,0.27565,0.00013,26.14561]
[1777044523128,33.85,77858.76,6.1,0.27556,0.00013,26.14086]
[1777044528164,33.84,77860.51,6.1,0.27576,0.00013,26.15078]
[1777044533227,33.84,77870.03,6.1,0.27694,0.00013,26.2091]
[1777044539241,33.84,77876.66,6.1,0.27774,0.00013,26.24826]
[1777044544276,33.83,77872.11,6.1,0.27714,0.00013,26.21891]
[1777044549310,33.83,77867.18,6.1,0.27649,0.00013,26.18725]
[1777044554345,33.82,77861.33,6.1,0.27573,0.00013,26.14996]
[1777044559381,33.82,77861.54,6.1,0.27574,0.00013,26.15049]
[1777044564416,33.82,77860.67,6.1,0.27562,0.00013,26.14438]
[1777044569451,33.82,77857.01,6.1,0.27514,0.00013,26.12098]
[1777044570841,33.82,77855.85,6.1,0.275,0.00013,26.11364]
[1777044572848,33.82,77850.13,6.1,0.27425,0.00013,26.07439]
[1777044578630,33.82,77847.32,6.1,0.27389,0.00013,26.05655]
[1777044587902,33.81,77855.96,6.1,0.27497,0.00013,26.11009]
[1777044593619,33.81,77853.78,6.1,0.27469,0.00013,26.09598]
[1777044598655,33.81,77852.97,6.1,0.27457,0.00013,26.0905]
[1777044603690,33.81,77853.02,6.1,0.27457,0.00013,26.09038]
[1777044605704,33.81,77864.3,6.1,0.27599,0.00013,26.16048]
[1777044610246,33.81,77877.07,6.1,0.27759,0.00013,26.23885]
[1777044615773,33.8,77877.9,6.1,0.27767,0.00013,26.24286]
[1777044620809,33.8,77882.69,6.1,0.27825,0.00013,26.27132]
[1777044624050,33.8,77877.14,6.1,0.27754,0.00013,26.2365]
[1777044624091,33.8,77877.14,6.1,0.27754,0.00013,26.2365]
[1777044624141,33.8,77877.14,6.1,0.27754,0.00013,26.2365]
[1777044624151,33.8,77877.14,6.1,0.27754,0.00013,26.2365]
[1777044624410,33.8,77877.14,6.1,0.27754,0.00013,26.2365]
[1777044624648,33.8,77877.14,6.1,0.27754,0.00013,26.2365]
[1777044625084,33.79,77881.41,6.1,0.27807,0.00013,26.26244]
[1777044625375,33.79,77881.41,6.1,0.27807,0.00013,26.26244]
[1777044625572,33.79,77846.53,6.1,0.27366,0.00013,26.04518]
[1777044626851,33.79,77846.26,6.1,0.27362,0.00013,26.04345]
[1777044628192,33.79,77846.26,6.1,0.27362,0.00013,26.04345]
[1777044628304,33.79,77846.26,6.1,0.27362,0.00013,26.04345]
[1777044632893,33.79,77856.99,6.1,0.27495,0.00013,26.10679]
[1777044637928,33.79,77848.3,6.1,0.27384,0.00013,26.0521]
[1777044641329,33.79,77848.21,6.1,0.27383,0.00013,26.05142]
[1777044646991,33.79,77847.66,6.1,0.27375,0.00013,26.04757]
[1777044652026,33.79,77848.16,6.1,0.27381,0.00013,26.05041]
[1777044657061,33.79,77847.07,6.1,0.27366,0.00013,26.04329]
[1777044660810,33.79,77841.88,6.1,0.27301,0.00013,26.01063]
[1777044661117,33.79,77841.88,6.1,0.27301,0.00013,26.01063]
[1777044661125,33.79,77841.88,6.1,0.27301,0.00013,26.01063]
[1777044661567,33.79,77841.88,6.1,0.27301,0.00013,26.01063]
[1777044662796,33.79,77831.42,6.1,0.27169,0.00013,25.94488]
[1777044663090,33.79,77831.42,6.1,0.27169,0.00013,25.94488]
[1777044663866,33.79,77839.7,6.1,0.27274,0.00013,25.99702]
[1777044665645,33.79,77842.76,6.1,0.27312,0.00013,26.01624]
[1777044669033,33.79,77843.79,6.1,0.27325,0.00013,26.02269]
[1777044672497,33.79,77854.02,6.1,0.27454,0.00013,26.08659]
[1777044677782,33.78,77867.45,6.1,0.27622,0.00013,26.16959]
[1777044678396,33.78,77867.45,6.1,0.27622,0.00013,26.16959]
[1777044678695,33.78,77877.34,6.1,0.27747,0.00013,26.23081]
[1777044679435,33.78,77877.34,6.1,0.27747,0.00013,26.23081]
[1777044679468,33.78,77888.97,6.1,0.27894,0.00013,26.30247]
[1777044680146,33.78,77888.97,6.1,0.27894,0.00013,26.30247]
[1777044680645,33.78,77895.07,6.1,0.27971,0.00013,26.33976]
[1777044680889,33.78,77895.07,6.1,0.27971,0.00013,26.33976]
[1777044680900,33.78,77895.07,6.1,0.27971,0.00013,26.33976]
[1777044680908,33.78,77895.07,6.1,0.27971,0.00013,26.33976]
[1777044681119,33.78,77895.07,6.1,0.27971,0.00013,26.33976]
[1777044682825,33.78,77904.71,6.1,0.28094,0.00013,26.39911]
[1777044683378,33.78,77904.71,6.1,0.28094,0.00013,26.39911]
[1777044683421,33.78,77904.71,6.1,0.28094,0.00013,26.39911]
[1777044688444,33.78,77894.38,6.1,0.27962,0.00013,26.3358]
[1777044688530,33.78,77889.64,6.1,0.27902,0.00013,26.30664]
[1777044688896,33.78,77889.64,6.1,0.27902,0.00013,26.30664]
[1777044688920,33.78,77889.64,6.1,0.27902,0.00013,26.30664]
[1777044689106,33.78,77889.64,6.1,0.27902,0.00013,26.30664]
[1777044689292,33.78,77878.77,6.1,0.27764,0.00013,26.2392]
[1777044691415,33.78,77875.81,6.1,0.27726,0.00013,26.22063]
[1777044691766,33.78,77875.81,6.1,0.27726,0.00013,26.22063]
[1777044692115,33.78,77876.85,6.1,0.27736,0.00013,26.22349]
[1777044692437,33.78,77876.85,6.1,0.27736,0.00013,26.22349]
[1777044696327,33.78,77878.78,6.1,0.27759,0.00013,26.23453]
[1777044696377,33.78,77878.78,6.1,0.27759,0.00013,26.23453]
[1777044696792,33.78,77878.78,6.1,0.27759,0.00013,26.23453]
[1777044697931,33.78,77885.68,6.1,0.27845,0.00013,26.27675]
[1777044701775,33.77,77877.7,6.1,0.27743,0.00013,26.22665]
[1777044702129,33.77,77880.28,6.1,0.27775,0.00013,26.2424]
[1777044707419,33.77,77876.57,6.1,0.27725,0.00013,26.21796]
[1777044712455,33.76,77870.92,6.1,0.27651,0.00013,26.18191]
[1777044717489,33.76,77878.69,6.1,0.27747,0.00013,26.22913]
[1777044720849,33.76,77874.06,6.1,0.27687,0.00013,26.19978]
[1777044726554,33.75,77877.65,6.1,0.2773,0.00013,26.22079]
[1777044727350,33.75,77877.65,6.1,0.2773,0.00013,26.22079]
[1777044728568,33.75,77861.16,6.1,0.2752,0.00013,26.1178]
[1777044732846,33.75,77855.26,6.1,0.27445,0.00013,26.08052]
[1777044734934,33.75,77849.65,6.1,0.27374,0.00013,26.04525]
[1777044735441,33.75,77849.65,6.1,0.27374,0.00013,26.04525]
[1777044740652,33.75,77842.8,6.1,0.27287,0.00013,26.00213]
[1777044743376,33.75,77842.12,6.1,0.27279,0.00013,25.99787]
[1777044743556,33.75,77842.12,6.1,0.27279,0.00013,25.99787]
[1777044744453,33.75,77842.09,6.1,0.27278,0.00013,25.99769]
[1777044749715,33.75,77840.93,6.1,0.27264,0.00013,25.99056]
[1777044754749,33.75,77840.41,6.1,0.27256,0.00013,25.98405]
[1777044759785,33.75,77837.13,6.1,0.27215,0.00013,25.96372]
[1777044764821,33.75,77838.19,6.1,0.27229,0.00013,25.97063]
[1777044766571,33.75,77836.92,6.1,0.27213,0.00013,25.96266]
[1777044771870,33.75,77838.98,6.1,0.2724,0.00013,25.97619]
[1777044773506,33.76,77838.98,6.1,0.27241,0.00013,25.97629]
[1777044778919,33.76,77841.75,6.1,0.27276,0.00013,25.99396]
[1777044783954,33.76,77840.52,6.1,0.27261,0.00013,25.98643]
[1777044788989,33.76,77843.05,6.1,0.27293,0.00013,26.00256]
[1777044790854,33.76,77843.05,6.1,0.27293,0.00013,26.00256]
[1777044791002,33.76,77843.91,6.1,0.27304,0.00013,26.00799]
[1777044793018,33.76,77857.6,6.1,0.27477,0.00013,26.09373]
[1777044798053,33.76,77857.9,6.1,0.2748,0.00013,26.09528]
[1777044803087,33.76,77859.6,6.1,0.275,0.00013,26.10552]
[1777044805076,33.75,77859.59,6.1,0.275,0.00013,26.10538]
[1777044810137,33.75,77858.82,6.1,0.27489,0.00013,26.10007]
[1777044815171,33.75,77859.03,6.1,0.27489,0.00013,26.09756]
[1777044820218,33.75,77868.03,6.1,0.27602,0.00013,26.15327]
[1777044826256,33.75,77873.15,6.1,0.27665,0.00013,26.18401]
[1777044831295,33.74,77881.74,6.1,0.27771,0.00013,26.23628]
[1777044836329,33.74,77883.07,6.1,0.27786,0.00013,26.24333]
[1777044841364,33.73,77883.62,6.1,0.2779,0.00013,26.24545]
[1777044845603,33.73,77869.29,6.1,0.27606,0.00013,26.15541]
[1777044851434,33.73,77866.14,6.1,0.27564,0.00013,26.13477]
[1777044856468,33.72,77863.86,6.1,0.27533,0.00013,26.11988]
[1777044861504,33.72,77863.68,6.1,0.2753,0.00013,26.11825]
[1777044866830,33.72,77863.71,6.1,0.27529,0.00013,26.11798]
[1777044872580,33.72,77853.66,6.1,0.27399,0.00013,26.05117]
[1777044877617,33.72,77859.04,6.1,0.27467,0.00013,26.08462]
[1777044882652,33.72,77859.88,6.1,0.27477,0.00013,26.08955]
[1777044884257,33.72,77863.84,6.1,0.27527,0.00013,26.11422]
[1777044889701,33.72,77863.91,6.1,0.27526,0.00013,26.11408]
[1777044894736,33.71,77862.96,6.1,0.27513,0.00013,26.10773]
[1777044899771,33.71,77857.79,6.1,0.27447,0.00013,26.07506]
[1777044901320,33.71,77857.99,6.1,0.2745,0.00013,26.07627]
[1777044901362,33.71,77857.99,6.1,0.2745,0.00013,26.07627]
[1777044901585,33.71,77857.99,6.1,0.2745,0.00013,26.07627]
[1777044902526,33.71,77852.69,6.1,0.27383,0.00013,26.043]
[1777044907827,33.71,77847.01,6.1,0.27311,0.00013,26.00742]
[1777044909294,33.71,77846.51,6.1,0.27305,0.00013,26.0043]
[1777044909650,33.71,77846.51,6.1,0.27305,0.00013,26.0043]
[1777044910559,33.71,77839.88,6.1,0.27221,0.00013,25.96259]
[1777044913903,33.71,77838.09,6.1,0.27199,0.00013,25.95153]
[1777044919911,33.72,77839.22,6.1,0.27215,0.00013,25.95927]
[1777044924946,33.72,77848.11,6.1,0.27328,0.00013,26.01554]
[1777044929980,33.72,77852.83,6.1,0.27387,0.00013,26.04527]
[1777044933103,33.72,77853.32,6.1,0.27391,0.00013,26.04494]
[1777044939353,33.72,77854.76,6.1,0.27409,0.00013,26.05385]
[1777044945085,33.72,77854.11,6.1,0.27401,0.00013,26.04951]
[1777044950121,33.72,77854.31,6.1,0.27403,0.00013,26.05055]
[1777044952134,33.71,77844.52,6.1,0.27279,0.00013,25.98897]
[1777044957170,33.72,77837.95,6.1,0.27197,0.00013,25.94774]
[1777044962428,33.72,77836.37,6.1,0.27177,0.00013,25.938]
[1777044962566,33.72,77836.37,6.1,0.27177,0.00013,25.938]
[1777044964539,33.72,77824.05,6.1,0.27022,0.00013,25.86015]
[1777044964683,33.72,77816.26,6.1,0.26925,0.00013,25.81096]
[1777044966114,33.72,77814.92,6.1,0.26909,0.00013,25.80257]
[1777044966194,33.72,77814.92,6.1,0.26909,0.00013,25.80257]
[1777044968792,33.72,77808.6,6.1,0.2683,0.00013,25.76228]
[1777044969129,33.72,77802.27,6.1,0.2675,0.00012,25.7217]
[1777044969140,33.72,77802.27,6.1,0.2675,0.00012,25.7217]
[1777044969312,33.72,77802.27,6.1,0.2675,0.00012,25.7217]
[1777044969392,33.72,77802.27,6.1,0.2675,0.00012,25.7217]
[1777044969553,33.72,77802.27,6.1,0.2675,0.00012,25.7217]
[1777044969702,33.72,77802.27,6.1,0.2675,0.00012,25.7217]
[1777044970266,33.72,77782.96,6.1,0.26509,0.00012,25.5977]
[1777044972096,33.72,77780.44,6.1,0.26477,0.00012,25.58146]
[1777044974140,33.72,77780.47,6.1,0.26478,0.00012,25.58163]
[1777044977435,33.72,77786.63,6.1,0.26554,0.00012,25.62115]
[1777044977616,33.72,77786.63,6.1,0.26554,0.00012,25.62115]
[1777044983370,33.71,77797.61,6.1,0.26689,0.00012,25.69074]
[1777044988405,33.71,77792.98,6.1,0.26631,0.00012,25.66054]
[1777044990495,33.71,77794.63,6.1,0.26651,0.00012,25.67101]
[1777044990582,33.71,77794.63,6.1,0.26651,0.00012,25.67101]
[1777044990649,33.71,77794.63,6.1,0.26651,0.00012,25.67101]
[1777044996575,33.71,77803.07,6.1,0.26752,0.00012,25.7207]
[1777044996926,33.71,77803.07,6.1,0.26752,0.00012,25.7207]
[1777045001454,33.71,77802.59,6.1,0.26745,0.00012,25.71692]
[1777045005989,33.7,77792.85,6.1,0.26622,0.00012,25.65411]
[1777045010086,33.7,77793.8,6.1,0.26634,0.00012,25.65994]
[1777045014661,33.7,77789.11,6.1,0.26574,0.00012,25.6294]
[1777045020649,33.7,77801.17,6.1,0.26723,0.00012,25.70586]
[1777045025864,33.7,77798.79,6.1,0.26692,0.00012,25.68999]
[1777045025872,33.7,77798.79,6.1,0.26692,0.00012,25.68999]
[1777045031725,33.69,77790.38,6.1,0.26585,0.00012,25.63503]
[1777045035878,33.69,77796.37,6.1,0.26659,0.00012,25.67308]
[1777045036243,33.69,77797.67,6.1,0.26675,0.00012,25.68127]
[1777045036342,33.69,77797.67,6.1,0.26675,0.00012,25.68127]
[1777045036693,33.69,77797.67,6.1,0.26675,0.00012,25.68127]
[1777045036870,33.69,77797.67,6.1,0.26675,0.00012,25.68127]
[1777045036881,33.69,77809.24,6.1,0.26819,0.00013,25.75506]
[1777045037186,33.69,77809.24,6.1,0.26819,0.00013,25.75506]
[1777045037845,33.69,77812.23,6.1,0.26857,0.00013,25.77437]
[1777045038162,33.69,77812.23,6.1,0.26857,0.00013,25.77437]
[1777045038775,33.69,77811.54,6.1,0.26848,0.00013,25.76973]
[1777045039244,33.69,77811.54,6.1,0.26848,0.00013,25.76973]
[1777045040602,33.69,77810.39,6.1,0.26834,0.00013,25.76264]
[1777045040932,33.69,77810.39,6.1,0.26834,0.00013,25.76264]
[1777045040990,33.69,77803.55,6.1,0.26749,0.00012,25.71922]
[1777045041666,33.69,77803.55,6.1,0.26749,0.00012,25.71922]
[1777045043926,33.69,77790.36,6.1,0.26584,0.00012,25.63445]
[1777045044678,33.69,77793.86,6.1,0.26627,0.00012,25.65682]
[1777045044818,33.69,77801.73,6.1,0.26725,0.00012,25.7071]
[1777045049773,33.7,77806.43,6.1,0.26786,0.00013,25.73825]
[1777045051868,33.7,77821.31,6.1,0.26972,0.00013,25.83034]
[1777045054365,33.7,77829.03,6.1,0.2707,0.00013,25.8796]
[1777045059924,33.7,77826.99,6.1,0.27046,0.00013,25.86745]
[1777045064959,33.7,77825.04,6.1,0.27023,0.00013,25.85585]
[1777045069994,33.71,77827.99,6.1,0.27062,0.00013,25.87536]
[1777045075030,33.71,77827.82,6.1,0.27061,0.00013,25.87513]
[1777045080065,33.71,77826.58,6.1,0.27048,0.00013,25.86816]
[1777045085100,33.72,77815.99,6.1,0.26917,0.00013,25.80206]
[1777045090135,33.72,77816.37,6.1,0.26925,0.00013,25.80578]
[1777045092482,33.72,77815.95,6.1,0.2692,0.00013,25.80364]
[1777045093065,33.72,77815.95,6.1,0.2692,0.00013,25.80364]
[1777045093156,33.72,77810.72,6.1,0.26855,0.00013,25.77065]
[1777045094290,33.72,77809.47,6.1,0.2684,0.00013,25.76254]
[1777045095169,33.72,77807.31,6.1,0.26812,0.00013,25.74864]
[1777045095423,33.72,77807.31,6.1,0.26812,0.00013,25.74864]
[1777045096178,33.72,77807.19,6.1,0.26811,0.00013,25.7482]
[1777045102205,33.72,77803.78,6.1,0.26768,0.00012,25.72593]
[1777045109454,33.72,77801.3,6.1,0.26735,0.00012,25.70907]
[1777045109480,33.72,77801.3,6.1,0.26735,0.00012,25.70907]
[1777045109544,33.72,77801.3,6.1,0.26735,0.00012,25.70907]
[1777045109688,33.72,77801.3,6.1,0.26735,0.00012,25.70907]
[1777045112249,33.72,77790.16,6.1,0.26593,0.00012,25.63401]
[1777045120348,33.72,77791.57,6.1,0.26609,0.00012,25.64248]
[1777045124229,33.71,77791.48,6.1,0.26608,0.00012,25.64178]
[1777045124256,33.71,77791.66,6.1,0.2661,0.00012,25.6428]
[1777045125623,33.71,77809.15,6.1,0.26828,0.00013,25.75442]
[1777045126503,33.71,77809.15,6.1,0.26828,0.00013,25.75442]
[1777045127054,33.71,77809.15,6.1,0.26828,0.00013,25.75442]
[1777045127056,33.71,77810.87,6.1,0.26849,0.00013,25.76519]
[1777045127558,33.71,77810.87,6.1,0.26849,0.00013,25.76519]
[1777045128049,33.71,77810.87,6.1,0.26849,0.00013,25.76519]
[1777045128089,33.71,77810.83,6.1,0.26849,0.00013,25.76521]
[1777045129512,33.71,77803.37,6.1,0.26756,0.00012,25.71745]
[1777045131838,33.71,77795.83,6.1,0.26661,0.00012,25.66911]
[1777045134315,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045134331,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045134560,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045134706,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045134731,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045134781,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045134992,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045135016,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045135188,33.71,77794.24,6.1,0.2664,0.00012,25.65854]
[1777045135460,33.71,77773.65,6.1,0.26384,0.00012,25.52603]
[1777045136611,33.71,77773.65,6.1,0.26384,0.00012,25.52603]
[1777045137125,33.71,77773.65,6.1,0.26384,0.00012,25.52603]
[1777045137379,33.71,77772.48,6.1,0.2637,0.00012,25.51853]
[1777045142509,33.71,77774.17,6.1,0.26391,0.00012,25.52978]
[1777045143516,33.71,77784.08,6.1,0.26515,0.00012,25.59363]
[1777045145218,33.71,77784.08,6.1,0.26515,0.00012,25.59363]
[1777045152305,33.71,77786.42,6.1,0.26543,0.00012,25.60826]
[1777045156611,33.71,77775.69,6.1,0.26409,0.00012,25.53908]
[1777045162201,33.71,77777.5,6.1,0.26432,0.00012,25.55079]
[1777045165304,33.71,77774.24,6.1,0.26391,0.00012,25.52988]
[1777045170710,33.71,77772.75,6.1,0.26373,0.00012,25.52053]
[1777045175674,33.71,77773.27,6.1,0.26378,0.00012,25.52065]
[1777045177666,33.71,77771.84,6.1,0.26361,0.00012,25.51153]
[1777045182795,33.71,77771.28,6.1,0.26354,0.00012,25.50826]
[1777045185080,33.71,77771.95,6.1,0.26363,0.00012,25.51265]
[1777045185127,33.71,77771.95,6.1,0.26363,0.00012,25.51265]
[1777045185304,33.71,77771.97,6.1,0.26363,0.00012,25.51284]
[1777045185411,33.71,77771.97,6.1,0.26363,0.00012,25.51284]
[1777045185638,33.71,77771.97,6.1,0.26363,0.00012,25.51284]
[1777045186261,33.71,77753.12,6.1,0.2613,0.00012,25.39088]
[1777045189563,33.72,77747.27,6.1,0.26059,0.00012,25.35353]
[1777045190600,33.72,77747.74,6.1,0.26065,0.00012,25.35681]
[1777045192543,33.72,77751.7,6.1,0.26115,0.00012,25.38302]
[1777045194351,33.72,77753.44,6.1,0.26138,0.00012,25.39473]
[1777045194380,33.72,77753.44,6.1,0.26138,0.00012,25.39473]
[1777045194406,33.72,77753.44,6.1,0.26138,0.00012,25.39473]
[1777045196014,33.72,77758.51,6.1,0.26201,0.00012,25.42781]
[1777045196818,33.72,77759.25,6.1,0.2621,0.00012,25.43278]
[1777045197285,33.72,77759.25,6.1,0.2621,0.00012,25.43278]
[1777045199249,33.72,77762.13,6.1,0.26246,0.00012,25.45173]
[1777045203348,33.72,77762.1,6.1,0.26247,0.00012,25.45209]
[1777045203526,33.72,77762.18,6.1,0.26248,0.00012,25.45275]
[1777045204471,33.72,77767.26,6.1,0.26311,0.00012,25.4856]
[1777045204964,33.72,77767.26,6.1,0.26311,0.00012,25.4856]
[1777045205585,33.73,77772.77,6.1,0.2638,0.00012,25.5214]
[1777045207440,33.73,77784.4,6.1,0.26525,0.00012,25.59633]
[1777045207467,33.73,77784.4,6.1,0.26525,0.00012,25.59633]
[1777045207851,33.73,77784.4,6.1,0.26525,0.00012,25.59633]
[1777045208599,33.73,77790.69,6.1,0.26603,0.00012,25.63668]
[1777045211465,33.72,77793.36,6.1,0.26636,0.00012,25.65358]
[1777045215538,33.72,77792.54,6.1,0.26625,0.00012,25.64802]
[1777045217780,33.72,77803.69,6.1,0.26764,0.00012,25.71911]
[1777045221514,33.72,77797.38,6.1,0.26684,0.00012,25.67822]
[1777045225460,33.72,77792.31,6.1,0.2662,0.00012,25.64535]
[1777045225999,33.72,77792.31,6.1,0.2662,0.00012,25.64535]
[1777045229529,33.72,77778.54,6.1,0.26448,0.00012,25.55673]
[1777045230974,33.72,77778.68,6.1,0.2645,0.00012,25.55763]
[1777045231184,33.72,77778.68,6.1,0.2645,0.00012,25.55763]
[1777045231419,33.72,77776.12,6.1,0.26416,0.00012,25.53772]
[1777045233103,33.72,77771.66,6.1,0.26361,0.00012,25.50897]
[1777045234333,33.72,77771.52,6.1,0.26359,0.00012,25.50812]
[1777045235176,33.72,77772.09,6.1,0.26366,0.00012,25.51185]
[1777045238978,33.72,77773.95,6.1,0.2639,0.00012,25.52404]
[1777045239157,33.72,77773.95,6.1,0.2639,0.00012,25.52404]
[1777045239444,33.72,77777.07,6.1,0.26428,0.00012,25.54419]
[1777045239663,33.72,77777.07,6.1,0.26428,0.00012,25.54419]
[1777045240222,33.72,77777.07,6.1,0.26428,0.00012,25.54419]
[1777045240312,33.72,77777.07,6.1,0.26428,0.00012,25.54419]
[1777045240323,33.72,77786.91,6.1,0.26551,0.00012,25.60749]
[1777045240443,33.72,77786.91,6.1,0.26551,0.00012,25.60749]
[1777045240666,33.72,77786.91,6.1,0.26551,0.00012,25.60749]
[1777045243965,33.72,77781.81,6.1,0.26487,0.00012,25.57461]
[1777045245588,33.72,77781.46,6.1,0.26483,0.00012,25.57235]
[1777045251296,33.72,77788.11,6.1,0.26565,0.00012,25.61475]
[1777045256331,33.72,77786.69,6.1,0.26547,0.00012,25.60536]
[1777045257188,33.72,77786.69,6.1,0.26547,0.00012,25.60536]
[1777045258526,33.72,77788.77,6.1,0.26572,0.00012,25.6186]
[1777045260510,33.72,77780.26,6.1,0.26466,0.00012,25.5638]
[1777045265989,33.72,77779.89,6.1,0.26461,0.00012,25.56136]
[1777045270325,33.72,77771.58,6.1,0.26358,0.00012,25.50788]
[1777045274297,33.72,77764.64,6.1,0.26273,0.00012,25.46343]
[1777045274300,33.72,77764.64,6.1,0.26273,0.00012,25.46343]
[1777045277997,33.72,77760.39,6.1,0.26221,0.00012,25.43628]
[1777045278081,33.72,77760.39,6.1,0.26221,0.00012,25.43628]
[1777045283520,33.72,77761.15,6.1,0.26233,0.00012,25.44224]
[1777045287099,33.72,77761.08,6.1,0.26232,0.00012,25.44209]
[1777045292368,33.73,77758.05,6.1,0.26197,0.00012,25.42328]
[1777045292467,33.73,77757.67,6.1,0.2619,0.00012,25.41757]
[1777045292485,33.73,77757.67,6.1,0.2619,0.00012,25.41757]
[1777045292902,33.73,77757.67,6.1,0.2619,0.00012,25.41757]
[1777045293779,33.73,77762.05,6.1,0.26245,0.00012,25.44629]
[1777045294002,33.73,77775.21,6.1,0.26409,0.00012,25.53142]
[1777045295551,33.73,77775.67,6.1,0.26414,0.00012,25.53438]
[1777045297191,33.73,77774.45,6.1,0.26399,0.00012,25.52659]
[1777045298983,33.73,77774.74,6.1,0.26403,0.00012,25.52859]
[1777045302512,33.73,77770.85,6.1,0.26356,0.00012,25.50399]
[1777045307687,33.73,77772.82,6.1,0.26381,0.00012,25.51723]
[1777045310700,33.73,77766.25,6.1,0.263,0.00012,25.47501]
[1777045312304,33.73,77762.61,6.1,0.26255,0.00012,25.45161]
[1777045313177,33.73,77758.4,6.1,0.26204,0.00012,25.42452]
[1777045315601,33.74,77761.76,6.1,0.26246,0.00012,25.44684]
[1777045316056,33.74,77761.76,6.1,0.26246,0.00012,25.44684]
[1777045318578,33.74,77771.98,6.1,0.26374,0.00012,25.51327]
[1777045322569,33.74,77772.86,6.1,0.26386,0.00012,25.51936]
[1777045323704,33.74,77777.69,6.1,0.26446,0.00012,25.55056]
[1777045327022,33.74,77780.59,6.1,0.26482,0.00012,25.56939]
[1777045327047,33.74,77780.59,6.1,0.26482,0.00012,25.56939]
[1777045327497,33.74,77781.6,6.1,0.26495,0.00012,25.57593]
[1777045327788,33.74,77781.6,6.1,0.26495,0.00012,25.57593]
[1777045328179,33.74,77781.6,6.1,0.26495,0.00012,25.57593]
[1777045334070,33.74,77789.5,6.1,0.26593,0.00012,25.6266]
[1777045334336,33.74,77789.5,6.1,0.26593,0.00012,25.6266]
[1777045334353,33.74,77791.51,6.1,0.26618,0.00012,25.63946]
[1777045335042,33.74,77791.51,6.1,0.26618,0.00012,25.63946]
[1777045335428,33.74,77791.51,6.1,0.26618,0.00012,25.63946]
[1777045336561,33.74,77798.05,6.1,0.26701,0.00012,25.68212]
[1777045336634,33.74,77798.05,6.1,0.26701,0.00012,25.68212]
[1777045336672,33.74,77798.05,6.1,0.26701,0.00012,25.68212]
[1777045339914,33.75,77812.69,6.1,0.26887,0.00013,25.77681]
[1777045344949,33.75,77807.23,6.1,0.26822,0.00012,25.74346]
[1777045349983,33.76,77806.68,6.1,0.26818,0.00012,25.74145]
[1777045350622,33.76,77806.68,6.1,0.26818,0.00012,25.74145]
[1777045352450,33.76,77813.08,6.1,0.26899,0.00013,25.78243]
[1777045353037,33.76,77819.67,6.1,0.2698,0.00013,25.82107]
[1777045353146,33.76,77819.67,6.1,0.2698,0.00013,25.82107]
[1777045353674,33.76,77827.14,6.1,0.27074,0.00013,25.86854]
[1777045359081,33.76,77838.56,6.1,0.27218,0.00013,25.94108]
[1777045363331,33.76,77839.81,6.1,0.27234,0.00013,25.94922]
[1777045366066,33.76,77844.36,6.1,0.27292,0.00013,25.97798]
[1777045370634,33.76,77858.03,6.1,0.27464,0.00013,26.06349]
[1777045373132,33.76,77857.24,6.1,0.27454,0.00013,26.05843]
[1777045376064,33.76,77843.37,6.1,0.27279,0.00013,25.97145]
[1777045378879,33.76,77844.69,6.1,0.27296,0.00013,25.97981]
[1777045380696,33.76,77847.59,6.1,0.27332,0.00013,25.99804]
[1777045381686,33.76,77855.88,6.1,0.27437,0.00013,26.04997]
[1777045387246,33.76,77850.0,6.1,0.27362,0.00013,26.01276]
[1777045387751,33.76,77850.0,6.1,0.27362,0.00013,26.01276]
[1777045393288,33.76,77847.11,6.1,0.27326,0.00013,25.99466]
[1777045393634,33.76,77847.11,6.1,0.27326,0.00013,25.99466]
[1777045393647,33.76,77847.11,6.1,0.27326,0.00013,25.99466]
[1777045393923,33.76,77847.11,6.1,0.27326,0.00013,25.99466]
[1777045399331,33.76,77843.63,6.1,0.27282,0.00013,25.973]
[1777045403354,33.76,77843.52,6.1,0.27281,0.00013,25.9724]
[1777045408393,33.76,77842.13,6.1,0.27264,0.00013,25.96387]
[1777045413109,33.76,77842.25,6.1,0.27264,0.00013,25.96134]
[1777045418016,33.76,77830.64,6.1,0.27119,0.00013,25.88866]
[1777045418174,33.76,77830.64,6.1,0.27119,0.00013,25.88866]
[1777045418464,33.76,77820.46,6.1,0.26991,0.00013,25.8244]
[1777045420532,33.76,77817.7,6.1,0.26957,0.00013,25.80708]
[1777045421698,33.77,77816.51,6.1,0.26943,0.00013,25.79994]
[1777045422003,33.77,77816.51,6.1,0.26943,0.00013,25.79994]
[1777045427528,33.77,77829.88,6.1,0.27112,0.00013,25.88542]
[1777045432564,33.77,77829.35,6.1,0.27107,0.00013,25.88261]
[1777045434228,33.77,77829.24,6.1,0.27106,0.00013,25.88203]
[1777045434350,33.77,77829.24,6.1,0.27106,0.00013,25.88203]
[1777045435008,33.77,77829.24,6.1,0.27106,0.00013,25.88214]
[1777045435629,33.77,77824.46,6.1,0.27046,0.00013,25.85208]
[1777045436110,33.77,77824.46,6.1,0.27046,0.00013,25.85208]
[1777045440473,33.77,77824.42,6.1,0.27047,0.00013,25.85234]
[1777045445653,33.78,77816.21,6.1,0.26946,0.00013,25.80134]
[1777045450689,33.78,77814.12,6.1,0.26922,0.00013,25.78899]
[1777045455723,33.78,77814.73,6.1,0.26931,0.00013,25.79383]
[1777045460969,33.79,77810.48,6.1,0.2688,0.00013,25.76794]
[1777045461774,33.79,77810.18,6.1,0.26877,0.00013,25.76628]
[1777045466622,33.79,77805.4,6.1,0.2682,0.00012,25.73698]
[1777045466908,33.79,77805.4,6.1,0.2682,0.00012,25.73698]
[1777045466978,33.79,77805.4,6.1,0.2682,0.00012,25.73698]
[1777045467020,33.79,77805.4,6.1,0.2682,0.00012,25.73698]
[1777045467505,33.79,77805.4,6.1,0.2682,0.00012,25.73698]
[1777045467592,33.79,77805.4,6.1,0.2682,0.00012,25.73698]
[1777045467528,33.79,77801.75,6.1,0.26775,0.00012,25.71416]
[1777045468005,33.79,77780.29,6.1,0.26507,0.00012,25.57683]
[1777045469465,33.79,77780.29,6.1,0.26507,0.00012,25.57683]
[1777045474371,33.79,77789.28,6.1,0.26617,0.00012,25.63075]
[1777045478931,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045478935,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045478963,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045479139,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045479434,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045479603,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045479682,33.79,77792.14,6.1,0.26651,0.00012,25.64844]
[1777045479619,33.79,77792.98,6.1,0.26661,0.00012,25.65369]
[1777045480075,33.79,77792.98,6.1,0.26661,0.00012,25.65369]
[1777045480215,33.79,77792.98,6.1,0.26661,0.00012,25.65369]
[1777045480267,33.79,77792.98,6.1,0.26661,0.00012,25.65369]
[1777045480681,33.79,77792.98,6.1,0.26661,0.00012,25.65369]
[1777045480688,33.79,77792.98,6.1,0.26661,0.00012,25.65369]
[1777045480393,33.79,77825.59,6.1,0.27069,0.00013,25.86085]
[1777045481286,33.79,77825.59,6.1,0.27069,0.00013,25.86085]
[1777045481664,33.79,77825.59,6.1,0.27069,0.00013,25.86085]
[1777045481787,33.79,77884.2,6.1,0.27809,0.00013,26.22712]
[1777045482523,33.79,77884.2,6.1,0.27809,0.00013,26.22712]
[1777045482775,33.79,77924.86,6.1,0.28328,0.00013,26.47674]
[1777045482963,33.79,77924.86,6.1,0.28328,0.00013,26.47674]
[1777045483176,33.79,77924.86,6.1,0.28328,0.00013,26.47674]
[1777045483447,33.79,77924.86,6.1,0.28328,0.00013,26.47674]
[1777045483536,33.79,77924.86,6.1,0.28328,0.00013,26.47674]
[1777045483525,33.79,77925.45,6.1,0.28334,0.00013,26.47966]
[1777045484042,33.79,77925.45,6.1,0.28334,0.00013,26.47966]
[1777045484536,33.78,77934.66,6.1,0.28451,0.00013,26.53512]
[1777045485066,33.78,77934.66,6.1,0.28451,0.00013,26.53512]
[1777045485592,33.78,77934.66,6.1,0.28451,0.00013,26.53512]
[1777045485603,33.78,77939.24,6.1,0.2851,0.00013,26.56277]
[1777045485972,33.78,77939.24,6.1,0.2851,0.00013,26.56277]
[1777045486098,33.78,77939.24,6.1,0.2851,0.00013,26.56277]
[1777045486299,33.78,77939.24,6.1,0.2851,0.00013,26.56277]
[1777045486561,33.78,77939.24,6.1,0.2851,0.00013,26.56277]
[1777045486672,33.79,77939.61,6.1,0.28515,0.00013,26.5653]
[1777045487407,33.79,77939.61,6.1,0.28515,0.00013,26.5653]
[1777045487567,33.79,77939.61,6.1,0.28515,0.00013,26.5653]
[1777045487650,33.79,77939.61,6.1,0.28515,0.00013,26.5653]
[1777045488246,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489026,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489228,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489242,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489298,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489416,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489451,33.79,77947.89,6.1,0.28622,0.00013,26.61545]
[1777045489497,33.79,77951.26,6.1,0.28665,0.00013,26.63559]
[1777045490270,33.79,77951.26,6.1,0.28665,0.00013,26.63559]
[1777045490608,33.79,77961.81,6.1,0.28801,0.00013,26.69893]
[1777045491237,33.79,77961.81,6.1,0.28801,0.00013,26.69893]
[1777045491560,33.79,77961.81,6.1,0.28801,0.00013,26.69893]
[1777045492301,33.79,77967.98,6.1,0.28881,0.00013,26.73605]
[1777045492358,33.79,77987.38,6.1,0.29133,0.00013,26.85158]
[1777045492763,33.79,77987.38,6.1,0.29133,0.00013,26.85158]
[1777045493376,33.79,77987.38,6.1,0.29133,0.00013,26.85158]
[1777045493458,33.79,78008.42,6.1,0.29406,0.00013,26.97564]
[1777045494275,33.79,78008.42,6.1,0.29406,0.00013,26.97564]
[1777045494316,33.79,78030.0,6.1,0.29688,0.00013,27.10155]
[1777045494818,33.79,78030.0,6.1,0.29688,0.00013,27.10155]
[1777045495218,33.79,78030.0,6.1,0.29688,0.00013,27.10155]
[1777045495509,33.79,78030.0,6.1,0.29688,0.00013,27.10155]
[1777045495564,33.79,78012.04,6.1,0.29453,0.00013,26.99654]
[1777045496047,33.79,78012.04,6.1,0.29453,0.00013,26.99654]
[1777045496089,33.79,77997.57,6.1,0.29264,0.00013,26.91136]
[1777045496949,33.79,77997.57,6.1,0.29264,0.00013,26.91136]
[1777045497516,33.79,77997.57,6.1,0.29264,0.00013,26.91136]
[1777045498794,33.78,78003.61,6.1,0.29342,0.00013,26.94681]
[1777045499715,33.78,78007.61,6.1,0.29394,0.00013,26.97024]
[1777045501411,33.78,78007.5,6.1,0.29393,0.00013,26.96951]
[1777045501717,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502254,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502432,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502448,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502462,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502531,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502537,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502575,33.78,78010.96,6.1,0.29437,0.00013,26.98972]
[1777045502634,33.78,78032.29,6.1,0.29716,0.00013,27.11419]
[1777045503140,33.78,78032.29,6.1,0.29716,0.00013,27.11419]
[1777045503151,33.78,78032.29,6.1,0.29716,0.00013,27.11419]
[1777045503592,33.78,78032.29,6.1,0.29716,0.00013,27.11419]
[1777045503608,33.78,78051.0,6.1,0.29961,0.00013,27.22237]
[1777045505975,33.78,78054.59,6.1,0.30009,0.00013,27.24302]
[1777045506181,33.78,78068.54,6.1,0.30192,0.00013,27.32289]
[1777045507236,33.78,78068.54,6.1,0.30192,0.00013,27.32289]
[1777045507505,33.78,78068.54,6.1,0.30192,0.00013,27.32289]
[1777045507642,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045507887,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045507934,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045507991,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045508525,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045508555,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045508570,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045508575,33.78,78080.84,6.1,0.30351,0.00013,27.39166]
[1777045508623,33.78,78087.29,6.1,0.30437,0.00013,27.42836]
[1777045508796,33.78,78087.29,6.1,0.30437,0.00013,27.42836]
[1777045508884,33.78,78087.29,6.1,0.30437,0.00013,27.42836]
[1777045509470,33.78,78087.29,6.1,0.30437,0.00013,27.42836]
[1777045509504,33.78,78087.29,6.1,0.30437,0.00013,27.42836]
[1777045510229,33.79,78096.25,6.1,0.30559,0.00013,27.48023]
[1777045510235,33.79,78096.25,6.1,0.30559,0.00013,27.48023]
[1777045510364,33.79,78096.25,6.1,0.30559,0.00013,27.48023]
[1777045510467,33.79,78098.01,6.1,0.30582,0.00013,27.49013]
[1777045510888,33.79,78098.01,6.1,0.30582,0.00013,27.49013]
[1777045511086,33.79,78098.01,6.1,0.30582,0.00013,27.49013]
[1777045511155,33.79,78098.01,6.1,0.30582,0.00013,27.49013]
[1777045511515,33.79,78083.84,6.1,0.30398,0.00013,27.41147]
[1777045511862,33.79,78083.84,6.1,0.30398,0.00013,27.41147]
[1777045512229,33.79,78070.21,6.1,0.30218,0.00013,27.33405]
[1777045513084,33.79,78070.21,6.1,0.30218,0.00013,27.33405]
[1777045513296,33.79,78070.21,6.1,0.30218,0.00013,27.33405]
[1777045513332,33.79,78070.21,6.1,0.30218,0.00013,27.33405]
[1777045513674,33.79,78070.21,6.1,0.30218,0.00013,27.33405]
[1777045513679,33.79,78070.21,6.1,0.30218,0.00013,27.33405]
[1777045514274,33.79,78075.12,6.1,0.30283,0.00013,27.36194]
[1777045514567,33.79,78075.12,6.1,0.30283,0.00013,27.36194]
[1777045514764,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045514968,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515032,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515173,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515382,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515383,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515553,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515703,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515762,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515804,33.79,78082.73,6.1,0.3038,0.00013,27.40383]
[1777045515711,33.79,78096.82,6.1,0.30566,0.00013,27.48338]
[1777045516168,33.79,78096.82,6.1,0.30566,0.00013,27.48338]
[1777045516781,33.79,78096.82,6.1,0.30566,0.00013,27.48338]
[1777045516601,33.79,78118.26,6.1,0.30851,0.00013,27.60334]
[1777045517244,33.79,78118.26,6.1,0.30851,0.00013,27.60334]
[1777045517322,33.79,78118.26,6.1,0.30851,0.00013,27.60334]
[1777045517371,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045517791,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045517888,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045517925,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518016,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518148,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518254,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518404,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518433,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518569,33.79,78154.56,6.1,0.31335,0.00013,27.80353]
[1777045518616,33.79,78176.29,6.1,0.31627,0.00013,27.92164]
[1777045518999,33.79,78176.29,6.1,0.31627,0.00013,27.92164]
[1777045519022,33.79,78176.29,6.1,0.31627,0.00013,27.92164]
[1777045519144,33.79,78176.29,6.1,0.31627,0.00013,27.92164]
[1777045519537,33.79,78176.29,6.1,0.31627,0.00013,27.92164]
[1777045519598,33.79,78176.29,6.1,0.31627,0.00013,27.92164]
[1777045519707,33.77,78170.26,6.1,0.31536,0.00013,27.88525]
[1777045520299,33.77,78182.02,6.1,0.31693,0.00013,27.94874]
[1777045521598,33.77,78182.02,6.1,0.31693,0.00013,27.94874]
[1777045521679,33.77,78182.02,6.1,0.31693,0.00013,27.94874]
[1777045521707,33.77,78182.02,6.1,0.31693,0.00013,27.94874]
[1777045521716,33.77,78182.02,6.1,0.31693,0.00013,27.94874]
[1777045522025,33.77,78176.09,6.1,0.31615,0.00013,27.91722]
[1777045522669,33.77,78176.09,6.1,0.31615,0.00013,27.91722]
[1777045523018,33.77,78178.1,6.1,0.31642,0.00013,27.92806]
[1777045523298,33.77,78178.1,6.1,0.31642,0.00013,27.92806]
[1777045523529,33.77,78178.1,6.1,0.31642,0.00013,27.92806]
[1777045523646,33.77,78178.1,6.1,0.31642,0.00013,27.92806]
[1777045523689,33.77,78178.1,6.1,0.31642,0.00013,27.92806]
[1777045523739,33.77,78178.1,6.1,0.31642,0.00013,27.92806]
[1777045523657,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524019,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524033,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524084,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524350,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524423,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524596,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524708,33.77,78213.95,6.1,0.32122,0.00014,28.11854]
[1777045524602,33.77,78233.03,6.1,0.32382,0.00014,28.21929]
[1777045524820,33.77,78233.03,6.1,0.32382,0.00014,28.21929]
[1777045524834,33.77,78233.03,6.1,0.32382,0.00014,28.21929]
[1777045524855,33.77,78233.03,6.1,0.32382,0.00014,28.21929]
[1777045525086,33.77,78233.03,6.1,0.32382,0.00014,28.21929]
[1777045525402,33.77,78233.03,6.1,0.32382,0.00014,28.21929]
[1777045525934,33.77,78238.37,6.1,0.32457,0.00014,28.24796]
[1777045526061,33.77,78238.37,6.1,0.32457,0.00014,28.24796]
[1777045526364,33.77,78238.37,6.1,0.32457,0.00014,28.24796]
[1777045526371,33.77,78238.37,6.1,0.32457,0.00014,28.24796]
[1777045526530,33.77,78238.37,6.1,0.32457,0.00014,28.24796]
[1777045526765,33.78,78236.19,6.1,0.32429,0.00014,28.2372]
[1777045526903,33.78,78236.19,6.1,0.32429,0.00014,28.2372]
[1777045526948,33.78,78236.19,6.1,0.32429,0.00014,28.2372]
[1777045527263,33.78,78236.19,6.1,0.32429,0.00014,28.2372]
[1777045527441,33.78,78236.19,6.1,0.32429,0.00014,28.2372]
[1777045527608,33.78,78236.19,6.1,0.32429,0.00014,28.2372]
[1777045528177,33.78,78232.5,6.1,0.32381,0.00014,28.21862]
[1777045528435,33.78,78232.5,6.1,0.32381,0.00014,28.21862]
[1777045528530,33.78,78232.5,6.1,0.32381,0.00014,28.21862]
[1777045529097,33.78,78229.5,6.1,0.32342,0.00014,28.20377]
[1777045529401,33.78,78229.5,6.1,0.32342,0.00014,28.20377]
[1777045529907,33.78,78234.31,6.1,0.32408,0.00014,28.22899]
[1777045530610,33.78,78234.31,6.1,0.32408,0.00014,28.22899]
[1777045530881,33.78,78234.31,6.1,0.32408,0.00014,28.22899]
[1777045530640,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045530987,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045530987,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045530997,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045531233,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045531314,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045531368,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045531475,33.78,78245.67,6.1,0.32562,0.00014,28.28812]
[1777045531546,33.78,78210.97,6.1,0.32091,0.00014,28.1032]
[1777045531746,33.78,78210.97,6.1,0.32091,0.00014,28.1032]
[1777045531808,33.78,78210.97,6.1,0.32091,0.00014,28.1032]
[1777045531997,33.78,78210.97,6.1,0.32091,0.00014,28.1032]
[1777045532145,33.78,78210.97,6.1,0.32091,0.00014,28.1032]
[1777045532521,33.78,78210.97,6.1,0.32091,0.00014,28.1032]
[1777045532660,33.79,78194.54,6.1,0.3187,0.00013,28.0161]
[1777045533033,33.79,78194.54,6.1,0.3187,0.00013,28.0161]
[1777045533163,33.79,78194.54,6.1,0.3187,0.00013,28.0161]
[1777045533411,33.79,78177.14,6.1,0.31636,0.00013,27.92275]
[1777045533785,33.79,78177.14,6.1,0.31636,0.00013,27.92275]
[1777045533853,33.79,78177.14,6.1,0.31636,0.00013,27.92275]
[1777045534064,33.79,78177.14,6.1,0.31636,0.00013,27.92275]
[1777045534464,33.79,78177.14,6.1,0.31636,0.00013,27.92275]
[1777045534668,33.79,78177.14,6.1,0.31636,0.00013,27.92275]
[1777045534672,33.79,78159.42,6.1,0.31399,0.00013,27.82688]
[1777045534784,33.79,78159.42,6.1,0.31399,0.00013,27.82688]
[1777045535116,33.79,78159.42,6.1,0.31399,0.00013,27.82688]
[1777045535679,33.79,78159.42,6.1,0.31399,0.00013,27.82688]
[1777045535426,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045535874,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045535890,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045535904,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045536184,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045536326,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045536462,33.79,78127.76,6.1,0.30976,0.00013,27.65305]
[1777045537077,33.79,78124.03,6.1,0.30926,0.00013,27.63223]
[1777045537289,33.79,78124.03,6.1,0.30926,0.00013,27.63223]
[1777045537563,33.79,78124.03,6.1,0.30926,0.00013,27.63223]
[1777045537613,33.79,78115.71,6.1,0.30815,0.00013,27.58599]
[1777045538596,33.79,78115.71,6.1,0.30815,0.00013,27.58599]
[1777045538715,33.79,78104.73,6.1,0.3067,0.00013,27.5247]
[1777045539367,33.79,78104.73,6.1,0.3067,0.00013,27.5247]
[1777045539973,33.79,78105.77,6.1,0.30684,0.00013,27.53065]
[1777045543707,33.79,78114.36,6.1,0.30798,0.00013,27.57888]
[1777045543696,33.79,78124.69,6.1,0.30936,0.00013,27.63638]
[1777045543776,33.79,78124.69,6.1,0.30936,0.00013,27.63638]
[1777045543861,33.79,78124.69,6.1,0.30936,0.00013,27.63638]
[1777045543887,33.79,78124.69,6.1,0.30936,0.00013,27.63638]
[1777045545704,33.79,78117.48,6.1,0.3084,0.00013,27.59634]
[1777045545747,33.79,78117.48,6.1,0.3084,0.00013,27.59634]
[1777045545927,33.79,78122.12,6.1,0.30902,0.00013,27.62218]
[1777045546099,33.79,78122.12,6.1,0.30902,0.00013,27.62218]
[1777045546116,33.79,78122.12,6.1,0.30902,0.00013,27.62218]
[1777045546961,33.79,78124.96,6.1,0.3094,0.00013,27.63795]
[1777045547050,33.79,78124.96,6.1,0.3094,0.00013,27.63795]
[1777045547097,33.79,78124.96,6.1,0.3094,0.00013,27.63795]
[1777045547327,33.79,78124.96,6.1,0.3094,0.00013,27.63795]
[1777045547517,33.79,78142.44,6.1,0.31173,0.00013,27.73443]
[1777045549155,33.79,78146.02,6.1,0.3122,0.00013,27.754]
[1777045549531,33.78,78132.84,6.1,0.31042,0.00013,27.68055]
[1777045551545,33.78,78145.25,6.1,0.31207,0.00013,27.74857]
[1777045552404,33.78,78145.25,6.1,0.31207,0.00013,27.74857]
[1777045552552,33.78,78130.78,6.1,0.31012,0.00013,27.66797]
[1777045554566,33.78,78121.55,6.1,0.30889,0.00013,27.61681]
[1777045555101,33.78,78121.55,6.1,0.30889,0.00013,27.61681]
[1777045556303,33.78,78119.72,6.1,0.30864,0.00013,27.60666]
[1777045557139,33.78,78115.05,6.1,0.30802,0.00013,27.58068]
[1777045557365,33.78,78115.05,6.1,0.30802,0.00013,27.58068]
[1777045557567,33.78,78115.05,6.1,0.30802,0.00013,27.58068]
[1777045558252,33.78,78112.22,6.1,0.30765,0.00013,27.56494]
[1777045558402,33.78,78112.22,6.1,0.30765,0.00013,27.56494]
[1777045558425,33.78,78112.22,6.1,0.30765,0.00013,27.56494]
[1777045558507,33.78,78112.22,6.1,0.30765,0.00013,27.56494]
[1777045558735,33.78,78112.22,6.1,0.30765,0.00013,27.56494]
[1777045558597,33.78,78098.67,6.1,0.30585,0.00013,27.48908]
[1777045558859,33.78,78098.67,6.1,0.30585,0.00013,27.48908]
[1777045559603,33.78,78084.28,6.1,0.30398,0.00013,27.40919]
[1777045560321,33.78,78084.28,6.1,0.30398,0.00013,27.40919]
[1777045560781,33.78,78084.28,6.1,0.30398,0.00013,27.40919]
[1777045560611,33.78,78068.55,6.1,0.30191,0.00013,27.31979]
[1777045561772,33.78,78068.55,6.1,0.30191,0.00013,27.31979]
[1777045561620,33.79,78060.79,6.1,0.3009,0.00013,27.27593]
[1777045563006,33.79,78056.76,6.1,0.30038,0.00013,27.25316]
[1777045563535,33.79,78056.76,6.1,0.30038,0.00013,27.25316]
[1777045564665,33.79,78061.88,6.1,0.30106,0.00013,27.28285]
[1777045564766,33.79,78068.46,6.1,0.30193,0.00013,27.32076]
[1777045564890,33.79,78068.46,6.1,0.30193,0.00013,27.32076]
[1777045565568,33.79,78068.46,6.1,0.30193,0.00013,27.32076]
[1777045565657,33.79,78068.22,6.1,0.30191,0.00013,27.31968]
[1777045566536,33.79,78068.22,6.1,0.30191,0.00013,27.31968]
[1777045566801,33.79,78068.22,6.1,0.30191,0.00013,27.31968]
[1777045567487,33.79,78075.56,6.1,0.30288,0.00013,27.36177]
[1777045567525,33.79,78075.56,6.1,0.30288,0.00013,27.36177]
[1777045567671,33.79,78095.61,6.1,0.30554,0.00013,27.4754]
[1777045569337,33.8,78099.99,6.1,0.30612,0.00013,27.50017]
[1777045569460,33.8,78099.99,6.1,0.30612,0.00013,27.50017]
[1777045569574,33.8,78099.99,6.1,0.30612,0.00013,27.50017]
[1777045569657,33.8,78099.99,6.1,0.30612,0.00013,27.50017]
[1777045569685,33.8,78113.42,6.1,0.30791,0.00013,27.57543]
[1777045570042,33.8,78113.42,6.1,0.30791,0.00013,27.57543]
[1777045570108,33.8,78113.42,6.1,0.30791,0.00013,27.57543]
[1777045570312,33.8,78113.42,6.1,0.30791,0.00013,27.57543]
[1777045570361,33.8,78113.42,6.1,0.30791,0.00013,27.57543]
[1777045570697,33.8,78113.42,6.1,0.30791,0.00013,27.57543]
[1777045570692,33.8,78126.14,6.1,0.3096,0.00013,27.64618]
[1777045571574,33.8,78126.14,6.1,0.3096,0.00013,27.64618]
[1777045571599,33.8,78126.14,6.1,0.3096,0.00013,27.64618]
[1777045571699,33.8,78113.87,6.1,0.30797,0.00013,27.578]
[1777045572412,33.8,78113.87,6.1,0.30797,0.00013,27.578]
[1777045572557,33.8,78113.87,6.1,0.30797,0.00013,27.578]
[1777045572565,33.8,78113.87,6.1,0.30797,0.00013,27.578]
[1777045573538,33.8,78105.59,6.1,0.30687,0.00013,27.53181]
[1777045574899,33.8,78107.91,6.1,0.30718,0.00013,27.54499]
[1777045574940,33.8,78107.91,6.1,0.30718,0.00013,27.54499]
[1777045575035,33.8,78107.91,6.1,0.30718,0.00013,27.54499]
[1777045575469,33.8,78107.91,6.1,0.30718,0.00013,27.54499]
[1777045575501,33.8,78107.91,6.1,0.30718,0.00013,27.54499]
[1777045577572,33.8,78114.31,6.1,0.30803,0.00013,27.5808]
[1777045578031,33.8,78108.69,6.1,0.30729,0.00013,27.54949]
[1777045578568,33.8,78108.69,6.1,0.30729,0.00013,27.54949]
[1777045579064,33.8,78105.77,6.1,0.3069,0.00013,27.53321]
[1777045579393,33.8,78105.77,6.1,0.3069,0.00013,27.53321]
[1777045579785,33.8,78094.57,6.1,0.30542,0.00013,27.47035]
[1777045581934,33.8,78102.77,6.1,0.30651,0.00013,27.51677]
[1777045584187,33.8,78096.97,6.1,0.30575,0.00013,27.48441]
[1777045587514,33.81,78098.96,6.1,0.30605,0.00013,27.4971]
[1777045587982,33.81,78097.14,6.1,0.30582,0.00013,27.48714]
[1777045587999,33.81,78087.34,6.1,0.30452,0.00013,27.43194]
[1777045588850,33.81,78074.63,6.1,0.30285,0.00013,27.36013]
[1777045592507,33.81,78069.04,6.1,0.30213,0.00013,27.32883]
[1777045592539,33.81,78069.04,6.1,0.30213,0.00013,27.32883]
[1777045592562,33.81,78069.04,6.1,0.30213,0.00013,27.32883]
[1777045592592,33.81,78069.04,6.1,0.30213,0.00013,27.32883]
[1777045592665,33.81,78069.04,6.1,0.30213,0.00013,27.32883]
[1777045592809,33.81,78069.04,6.1,0.30213,0.00013,27.32883]
[1777045592746,33.81,78066.28,6.1,0.30176,0.00013,27.31035]
[1777045592961,33.81,78066.28,6.1,0.30176,0.00013,27.31035]
[1777045593216,33.81,78066.28,6.1,0.30176,0.00013,27.31035]
[1777045593267,33.81,78066.28,6.1,0.30176,0.00013,27.31035]
[1777045593302,33.81,78052.66,6.1,0.29997,0.00013,27.2324]
[1777045593929,33.81,78052.66,6.1,0.29997,0.00013,27.2324]
[1777045593973,33.81,78052.66,6.1,0.29997,0.00013,27.2324]
[1777045594081,33.81,78052.66,6.1,0.29997,0.00013,27.2324]
[1777045594201,33.81,78052.66,6.1,0.29997,0.00013,27.2324]
[1777045594472,33.81,78038.49,6.1,0.29811,0.00013,27.15089]
[1777045594894,33.81,78051.79,6.1,0.29986,0.00013,27.22753]
[1777045596300,33.81,78051.79,6.1,0.29986,0.00013,27.22753]
[1777045596838,33.81,78051.79,6.1,0.29986,0.00013,27.22753]
[1777045597380,33.82,78051.86,6.1,0.29988,0.00013,27.22867]
[1777045597527,33.82,78051.86,6.1,0.29988,0.00013,27.22867]
[1777045597566,33.82,78051.86,6.1,0.29988,0.00013,27.22867]
[1777045597743,33.82,78051.86,6.1,0.29988,0.00013,27.22867]
[1777045597946,33.82,78054.61,6.1,0.30025,0.00013,27.2448]
[1777045598557,33.82,78054.61,6.1,0.30025,0.00013,27.2448]
[1777045598763,33.82,78054.61,6.1,0.30025,0.00013,27.2448]
[1777045599565,33.82,78062.35,6.1,0.30128,0.00013,27.28941]
[1777045599666,33.82,78077.97,6.1,0.30334,0.00013,27.37854]
[1777045604919,33.83,78076.11,6.1,0.30312,0.00013,27.36889]
[1777045604972,33.83,78087.53,6.1,0.30463,0.00013,27.43373]
[1777045607082,33.83,78093.86,6.1,0.30547,0.00013,27.46956]
[1777045607096,33.83,78093.86,6.1,0.30547,0.00013,27.46956]
[1777045607437,33.83,78093.86,6.1,0.30547,0.00013,27.46956]
[1777045609281,33.83,78105.68,6.1,0.30704,0.00013,27.53609]
[1777045610008,33.83,78120.94,6.1,0.30907,0.00013,27.62123]
[1777045611265,33.83,78120.94,6.1,0.30907,0.00013,27.62123]
[1777045611645,33.83,78120.94,6.1,0.30907,0.00013,27.62123]
[1777045612024,33.83,78101.88,6.1,0.30655,0.00013,27.51533]
[1777045612912,33.83,78101.88,6.1,0.30655,0.00013,27.51533]
[1777045614229,33.83,78095.69,6.1,0.30575,0.00013,27.48131]
[1777045614432,33.83,78095.69,6.1,0.30575,0.00013,27.48131]
[1777045614610,33.83,78095.69,6.1,0.30575,0.00013,27.48131]
[1777045616367,33.83,78088.86,6.1,0.30485,0.00013,27.44303]
[1777045616465,33.84,78074.88,6.1,0.30302,0.00013,27.36432]
[1777045618404,33.84,78068.88,6.1,0.30223,0.00013,27.33023]
[1777045620291,33.84,78077.82,6.1,0.30342,0.00013,27.38153]
[1777045620841,33.84,78077.82,6.1,0.30342,0.00013,27.38153]
[1777045621628,33.84,78082.34,6.1,0.30402,0.00013,27.4076]
[1777045621719,33.84,78082.34,6.1,0.30402,0.00013,27.4076]
[1777045622808,33.84,78105.1,6.1,0.30704,0.00013,27.53592]
[1777045623297,33.84,78105.1,6.1,0.30704,0.00013,27.53592]
[1777045624017,33.84,78112.49,6.1,0.30803,0.00013,27.57722]
[1777045626134,33.84,78114.98,6.1,0.30836,0.00013,27.5912]
[1777045626161,33.84,78114.98,6.1,0.30836,0.00013,27.5912]
[1777045626911,33.84,78118.68,6.1,0.30885,0.00013,27.61174]
[1777045627995,33.84,78123.93,6.1,0.30955,0.00013,27.64088]
[1777045628000,33.84,78123.93,6.1,0.30955,0.00013,27.64088]
[1777045628165,33.84,78123.93,6.1,0.30955,0.00013,27.64088]
[1777045628219,33.84,78123.93,6.1,0.30955,0.00013,27.64088]
[1777045628321,33.84,78128.88,6.1,0.31021,0.00013,27.66842]
[1777045629567,33.84,78128.88,6.1,0.31021,0.00013,27.66842]
[1777045629737,33.84,78128.88,6.1,0.31021,0.00013,27.66842]
[1777045629753,33.84,78128.88,6.1,0.31021,0.00013,27.66842]
[1777045629793,33.85,78131.77,6.1,0.3106,0.00013,27.68448]
[1777045630222,33.85,78131.77,6.1,0.3106,0.00013,27.68448]
[1777045630734,33.85,78131.77,6.1,0.3106,0.00013,27.68448]
[1777045632745,33.85,78124.62,6.1,0.30965,0.00013,27.64498]
[1777045633461,33.84,78121.06,6.1,0.30917,0.00013,27.62524]
[1777045633469,33.84,78121.06,6.1,0.30917,0.00013,27.62524]
[1777045633569,33.84,78121.06,6.1,0.30917,0.00013,27.62524]
[1777045634258,33.84,78120.55,6.1,0.30911,0.00013,27.62241]
[1777045634322,33.84,78120.55,6.1,0.30911,0.00013,27.62241]
[1777045634336,33.84,78120.55,6.1,0.30911,0.00013,27.62241]
[1777045634639,33.85,78107.29,6.1,0.30735,0.00013,27.54878]
[1777045635149,33.85,78107.29,6.1,0.30735,0.00013,27.54878]
[1777045635236,33.85,78107.29,6.1,0.30735,0.00013,27.54878]
[1777045635715,33.85,78107.29,6.1,0.30735,0.00013,27.54878]
[1777045635755,33.85,78096.83,6.1,0.30597,0.00013,27.49033]
[1777045636515,33.85,78096.83,6.1,0.30597,0.00013,27.49033]
[1777045640174,33.85,78088.09,6.1,0.30485,0.00013,27.44278]
[1777045645148,33.86,78079.74,6.1,0.30378,0.00013,27.39675]
[1777045645794,33.86,78079.74,6.1,0.30378,0.00013,27.39675]
[1777045645861,33.86,78068.97,6.1,0.30237,0.00013,27.33592]
[1777045650121,33.86,78074.82,6.1,0.30316,0.00013,27.37017]
[1777045650348,33.86,78074.82,6.1,0.30316,0.00013,27.37017]
[1777045651871,33.86,78082.19,6.1,0.30414,0.00013,27.41211]
[1777045653131,33.87,78077.14,6.1,0.30347,0.00013,27.38067]
[1777045654706,33.87,78084.2,6.1,0.3044,0.00013,27.42079]
[1777045657892,33.87,78093.94,6.1,0.3057,0.00013,27.47613]
[1777045661740,33.87,78094.98,6.1,0.30585,0.00013,27.48256]
[1777045662923,33.87,78095.75,6.1,0.30596,0.00013,27.48704]
[1777045667347,33.88,78096.71,6.1,0.3061,0.00013,27.49306]
[1777045667682,33.88,78096.71,6.1,0.3061,0.00013,27.49306]
[1777045672391,33.88,78094.85,6.1,0.30587,0.00013,27.48337]
[1777045672775,33.88,78094.85,6.1,0.30587,0.00013,27.48337]
[1777045674780,33.88,78085.94,6.1,0.30471,0.00013,27.43364]
[1777045675282,33.88,78090.29,6.1,0.30529,0.00013,27.45831]
[1777045675728,33.88,78090.29,6.1,0.30529,0.00013,27.45831]
[1777045677525,33.88,78075.39,6.1,0.30334,0.00013,27.37492]
[1777045677976,33.88,78075.39,6.1,0.30334,0.00013,27.37492]
[1777045678929,33.88,78075.39,6.1,0.30334,0.00013,27.37492]
[1777045679846,33.89,78075.76,6.1,0.30339,0.00013,27.37728]
[1777045680493,33.89,78072.75,6.1,0.303,0.00013,27.36049]
[1777045682560,33.89,78053.54,6.1,0.3005,0.00013,27.25207]
[1777045683085,33.89,78053.54,6.1,0.3005,0.00013,27.25207]
[1777045688565,33.9,78062.92,6.1,0.30178,0.00013,27.30732]
[1777045693345,33.9,78064.29,6.1,0.30199,0.00013,27.31661]
[1777045698671,33.91,78073.0,6.1,0.30317,0.00013,27.36751]
[1777045701017,33.91,78067.41,6.1,0.30245,0.00013,27.33634]
[1777045701303,33.91,78067.41,6.1,0.30245,0.00013,27.33634]
[1777045701693,33.91,78050.33,6.1,0.30022,0.00013,27.2393]
[1777045704912,33.92,78053.81,6.1,0.30068,0.00013,27.25955]
[1777045705017,33.92,78053.16,6.1,0.3006,0.00013,27.256]
[1777045706321,33.92,78053.06,6.1,0.30059,0.00013,27.25543]
[1777045706515,33.92,78053.06,6.1,0.30059,0.00013,27.25543]
[1777045706521,33.92,78053.06,6.1,0.30059,0.00013,27.25543]
[1777045706536,33.92,78053.06,6.1,0.30059,0.00013,27.25543]
[1777045706875,33.92,78053.06,6.1,0.30059,0.00013,27.25543]
[1777045706890,33.92,78043.52,6.1,0.29934,0.00013,27.20082]
[1777045708062,33.92,78034.87,6.1,0.29821,0.00013,27.15114]
[1777045708155,33.92,78034.87,6.1,0.29821,0.00013,27.15114]
[1777045708171,33.92,78034.87,6.1,0.29821,0.00013,27.15114]
[1777045709708,33.92,78029.33,6.1,0.29749,0.00013,27.11928]
[1777045711129,33.92,78033.49,6.1,0.29804,0.00013,27.14354]
[1777045711234,33.92,78033.49,6.1,0.29804,0.00013,27.14354]
[1777045711765,33.92,78044.07,6.1,0.29941,0.00013,27.20116]
[1777045712177,33.92,78044.07,6.1,0.29941,0.00013,27.20116]
[1777045712182,33.92,78044.07,6.1,0.29941,0.00013,27.20116]
[1777045712714,33.92,78044.07,6.1,0.29941,0.00013,27.20116]
[1777045713766,33.92,78042.0,6.1,0.29914,0.00013,27.18932]
[1777045713822,33.92,78042.0,6.1,0.29914,0.00013,27.18932]
[1777045719821,33.92,78035.35,6.1,0.29828,0.00013,27.15173]
[1777045721241,33.92,78035.29,6.1,0.29828,0.00013,27.15146]
[1777045721263,33.92,78035.29,6.1,0.29828,0.00013,27.15146]
[1777045721583,33.92,78035.29,6.1,0.29828,0.00013,27.15146]
[1777045724488,33.92,78042.78,6.1,0.29927,0.00013,27.19493]
[1777045726557,33.93,78050.05,6.1,0.30023,0.00013,27.23688]
[1777045728022,33.93,78040.18,6.1,0.29894,0.00013,27.18058]
[1777045733919,33.93,78030.11,6.1,0.29763,0.00013,27.12293]
[1777045734814,33.93,78030.11,6.1,0.29763,0.00013,27.12293]
[1777045735073,33.93,78025.59,6.1,0.29705,0.00013,27.09688]
[1777045735425,33.93,78025.59,6.1,0.29705,0.00013,27.09688]
[1777045735632,33.93,78025.59,6.1,0.29705,0.00013,27.09688]
[1777045735715,33.93,78025.59,6.1,0.29705,0.00013,27.09688]
[1777045735744,33.93,78025.59,6.1,0.29705,0.00013,27.09688]
[1777045735751,33.93,78025.59,6.1,0.29705,0.00013,27.09688]
[1777045735934,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736172,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736317,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736460,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736509,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736598,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736646,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736779,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736952,33.93,78001.75,6.1,0.29395,0.00013,26.95833]
[1777045736940,33.93,77981.99,6.1,0.29139,0.00013,26.84213]
[1777045737289,33.93,77981.99,6.1,0.29139,0.00013,26.84213]
[1777045737841,33.93,77981.99,6.1,0.29139,0.00013,26.84213]
[1777045740373,33.93,77980.58,6.1,0.2912,0.00013,26.8337]
[1777045741072,33.93,77978.6,6.1,0.29095,0.00013,26.82198]
[1777045741995,33.93,77978.6,6.1,0.29095,0.00013,26.82198]
[1777045741977,33.93,77968.04,6.1,0.28958,0.00013,26.75943]
[1777045743232,33.93,77970.71,6.1,0.28993,0.00013,26.77531]
[1777045743566,33.93,77970.71,6.1,0.28993,0.00013,26.77531]
[1777045743975,33.93,77970.71,6.1,0.28993,0.00013,26.77531]
[1777045744501,33.93,77971.22,6.1,0.28999,0.00013,26.77836]
[1777045750032,33.93,77971.09,6.1,0.28998,0.00013,26.77774]
[1777045753452,33.93,77974.87,6.1,0.29047,0.00013,26.80014]
[1777045754195,33.93,77976.75,6.1,0.29071,0.00013,26.81124]
[1777045755709,33.93,77986.01,6.1,0.29191,0.00013,26.86588]
[1777045757431,33.93,77986.71,6.1,0.292,0.00013,26.86986]
[1777045757647,33.93,77986.71,6.1,0.292,0.00013,26.86986]
[1777045757774,33.93,77986.71,6.1,0.292,0.00013,26.86986]
[1777045757802,33.93,77986.71,6.1,0.292,0.00013,26.86986]
[1777045757856,33.93,77986.71,6.1,0.292,0.00013,26.86986]
[1777045758140,33.93,77987.33,6.1,0.29207,0.00013,26.87337]
[1777045760565,33.93,77983.46,6.1,0.29157,0.00013,26.85053]
[1777045765738,33.93,77974.19,6.1,0.29037,0.00013,26.79563]
[1777045765877,33.93,77974.19,6.1,0.29037,0.00013,26.79563]
[1777045766074,33.93,77974.19,6.1,0.29037,0.00013,26.79563]
[1777045766190,33.93,77974.19,6.1,0.29037,0.00013,26.79563]
[1777045766760,33.93,77971.67,6.1,0.29005,0.00013,26.78071]
[1777045766786,33.93,77960.94,6.1,0.28866,0.00013,26.717]
[1777045767411,33.93,77960.94,6.1,0.28866,0.00013,26.717]
[1777045768497,33.93,77953.64,6.1,0.28773,0.00013,26.67368]
[1777045771569,33.93,77966.29,6.1,0.28936,0.00013,26.74925]
[1777045772869,33.93,77968.25,6.1,0.2896,0.00013,26.75762]
[1777045774047,33.93,77967.36,6.1,0.28948,0.00013,26.75238]
[1777045774399,33.93,77969.65,6.1,0.28978,0.00013,26.76597]
[1777045776218,33.93,77986.58,6.1,0.29197,0.00013,26.86604]
[1777045777242,33.93,77986.58,6.1,0.29197,0.00013,26.86604]
[1777045782569,33.93,77976.77,6.1,0.29069,0.00013,26.80795]
[1777045788303,33.93,77973.42,6.1,0.29027,0.00013,26.78828]
[1777045793338,33.93,77983.98,6.1,0.29163,0.00013,26.85075]
[1777045796782,33.93,77985.12,6.1,0.29178,0.00013,26.85741]
[1777045800567,33.93,77982.57,6.1,0.29144,0.00013,26.84221]
[1777045802592,33.93,77973.62,6.1,0.29029,0.00013,26.78925]
[1777045802642,33.93,77973.62,6.1,0.29029,0.00013,26.78925]
[1777045802829,33.93,77973.62,6.1,0.29029,0.00013,26.78925]
[1777045802834,33.93,77973.62,6.1,0.29029,0.00013,26.78925]
[1777045802844,33.93,77973.62,6.1,0.29029,0.00013,26.78925]
[1777045803060,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803319,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803371,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803378,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803461,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803570,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803886,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803891,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045803958,33.93,77977.51,6.1,0.29079,0.00013,26.81229]
[1777045804097,33.93,77994.45,6.1,0.29298,0.00013,26.91216]
[1777045804921,33.93,77994.45,6.1,0.29298,0.00013,26.91216]
[1777045805182,33.93,77992.37,6.1,0.29271,0.00013,26.89986]
[1777045806052,33.93,77992.37,6.1,0.29271,0.00013,26.89986]
[1777045806630,33.93,77986.17,6.1,0.29191,0.00013,26.86341]
[1777045806728,33.93,77990.42,6.1,0.29246,0.00013,26.88828]
[1777045807278,33.93,77990.42,6.1,0.29246,0.00013,26.88828]
[1777045808158,33.93,77994.58,6.1,0.29299,0.00013,26.91271]
[1777045809768,33.93,77996.86,6.1,0.2933,0.00013,26.92666]
[1777045810458,33.93,78012.22,6.1,0.2953,0.00013,27.01662]
[1777045811777,33.93,78012.22,6.1,0.2953,0.00013,27.01662]
[1777045813477,33.93,78022.56,6.1,0.29666,0.00013,27.07706]
[1777045813479,33.93,78026.33,6.1,0.29716,0.00013,27.09915]
[1777045814544,33.93,78026.33,6.1,0.29716,0.00013,27.09915]
[1777045815025,33.93,78026.33,6.1,0.29716,0.00013,27.09915]
[1777045815069,33.93,78026.33,6.1,0.29716,0.00013,27.09915]
[1777045815339,33.94,78028.79,6.1,0.29749,0.00013,27.1138]
[1777045815468,33.94,78028.79,6.1,0.29749,0.00013,27.1138]
[1777045815808,33.94,78028.79,6.1,0.29749,0.00013,27.1138]
[1777045815814,33.94,78028.79,6.1,0.29749,0.00013,27.1138]
[1777045815962,33.94,78028.79,6.1,0.29749,0.00013,27.1138]
[1777045816567,33.94,78037.07,6.1,0.29858,0.00013,27.16193]
[1777045816597,33.94,78053.76,6.1,0.30077,0.00013,27.2579]
[1777045817977,33.94,78053.76,6.1,0.30077,0.00013,27.2579]
[1777045819552,33.94,78056.73,6.1,0.30117,0.00013,27.27538]
[1777045821896,33.94,78055.58,6.1,0.30103,0.00013,27.26934]
[1777045826786,33.95,78051.41,6.1,0.30052,0.00013,27.24694]
[1777045829135,33.95,78054.69,6.1,0.30097,0.00013,27.26648]
[1777045829565,33.95,78054.69,6.1,0.30097,0.00013,27.26648]
[1777045829591,33.95,78073.21,6.1,0.30341,0.00013,27.3718]
[1777045831184,33.95,78072.93,6.1,0.30338,0.00013,27.37039]
[1777045832177,33.96,78068.3,6.1,0.30275,0.00013,27.34106]
[1777045832274,33.96,78068.3,6.1,0.30275,0.00013,27.34106]
[1777045833203,33.96,78065.73,6.1,0.30242,0.00013,27.3267]
[1777045836806,33.96,78070.66,6.1,0.30308,0.00013,27.35521]
[1777045836806,33.96,78070.66,6.1,0.30308,0.00013,27.35521]
[1777045837124,33.96,78070.66,6.1,0.30308,0.00013,27.35521]
[1777045837771,33.96,78071.3,6.1,0.30317,0.00013,27.35901]
[1777045837777,33.96,78071.3,6.1,0.30317,0.00013,27.35901]
[1777045837936,33.96,78084.05,6.1,0.30485,0.00013,27.43103]
[1777045842997,33.96,78084.53,6.1,0.30493,0.00013,27.43423]
[1777045845588,33.96,78090.36,6.1,0.30571,0.00013,27.46727]
[1777045845659,33.96,78090.36,6.1,0.30571,0.00013,27.46727]
[1777045846709,33.97,78106.17,6.1,0.3078,0.00013,27.55558]
[1777045851745,33.97,78100.66,6.1,0.30707,0.00013,27.52513]
[1777045852374,33.97,78100.66,6.1,0.30707,0.00013,27.52513]
[1777045852766,33.97,78100.66,6.1,0.30707,0.00013,27.52513]
[1777045854766,33.97,78110.4,6.1,0.30836,0.00013,27.57929]
[1777045857787,33.97,78100.42,6.1,0.30704,0.00013,27.5239]
[1777045858262,33.97,78100.42,6.1,0.30704,0.00013,27.5239]
[1777045859150,33.97,78100.42,6.1,0.30704,0.00013,27.5239]
[1777045860517,33.97,78091.01,6.1,0.30581,0.00013,27.47151]
[1777045866860,33.97,78093.97,6.1,0.30621,0.00013,27.48871]
[1777045871895,33.97,78084.2,6.1,0.30494,0.00013,27.43447]
[1777045872891,33.97,78084.2,6.1,0.30494,0.00013,27.43447]
[1777045873015,33.97,78084.2,6.1,0.30494,0.00013,27.43447]
[1777045873912,33.97,78102.01,6.1,0.30729,0.00013,27.53419]
[1777045875155,33.97,78102.01,6.1,0.30729,0.00013,27.53419]
[1777045875905,33.97,78104.45,6.1,0.30761,0.00013,27.54779]
[1777045875932,33.97,78104.45,6.1,0.30761,0.00013,27.54779]
[1777045876110,33.97,78103.83,6.1,0.30753,0.00013,27.54437]
[1777045877352,33.97,78109.89,6.1,0.30834,0.00013,27.5782]
[1777045882379,33.98,78107.64,6.1,0.30807,0.00013,27.56671]
[1777045882962,33.98,78107.64,6.1,0.30807,0.00013,27.56671]
[1777045882975,33.98,78102.19,6.1,0.30735,0.00013,27.53645]
[1777045884047,33.98,78102.19,6.1,0.30735,0.00013,27.53645]
[1777045884090,33.98,78102.19,6.1,0.30735,0.00013,27.53645]
[1777045884140,33.98,78102.19,6.1,0.30735,0.00013,27.53645]
[1777045884375,33.98,78093.34,6.1,0.30618,0.00013,27.48717]
[1777045884479,33.98,78093.34,6.1,0.30618,0.00013,27.48717]
[1777045887932,33.98,78081.13,6.1,0.30458,0.00013,27.41909]
[1777045891841,33.98,78084.8,6.1,0.30506,0.00013,27.43692]
[1777045897076,33.99,78088.93,6.1,0.30562,0.00013,27.46081]
[1777045898152,33.99,78088.93,6.1,0.30562,0.00013,27.46081]
[1777045899301,33.99,78080.13,6.1,0.30447,0.00013,27.41172]
[1777045899471,33.99,78080.13,6.1,0.30447,0.00013,27.41172]
[1777045899524,33.99,78080.13,6.1,0.30447,0.00013,27.41172]
[1777045900834,33.99,78074.02,6.1,0.30367,0.00013,27.37749]
[1777045906140,33.99,78069.07,6.1,0.30305,0.00013,27.35079]
[1777045908140,33.99,78063.07,6.1,0.30227,0.00013,27.31708]
[1777045910757,34.0,78059.24,6.1,0.30179,0.00013,27.29615]
[1777045912082,34.0,78052.4,6.1,0.3009,0.00013,27.25755]
[1777045919231,34.01,78063.18,6.1,0.30236,0.00013,27.32086]
[1777045922252,34.01,78053.04,6.1,0.30105,0.00013,27.26406]
[1777045923914,34.01,78053.04,6.1,0.30105,0.00013,27.26406]
[1777045928293,34.02,78063.3,6.1,0.30243,0.00013,27.3238]
[1777045932322,34.02,78051.34,6.1,0.30089,0.00013,27.25688]
[1777045935371,34.03,78060.5,6.1,0.30211,0.00013,27.30972]
[1777045936350,34.03,78050.87,6.1,0.30086,0.00013,27.25529]
[1777045938203,34.03,78050.87,6.1,0.30086,0.00013,27.25529]
[1777045938281,34.03,78051.03,6.1,0.30088,0.00013,27.25649]
[1777045943399,34.04,78049.66,6.1,0.30075,0.00013,27.25038]
[1777045947261,34.04,78048.89,6.1,0.30067,0.00013,27.24683]
[1777045947287,34.04,78048.89,6.1,0.30067,0.00013,27.24683]
[1777045947427,34.04,78045.62,6.1,0.30025,0.00013,27.22849]
[1777045951193,34.04,78043.4,6.1,0.29997,0.00013,27.2163]
[1777045953470,34.05,78053.56,6.1,0.3013,0.00013,27.27177]
[1777045956780,34.05,78053.12,6.1,0.30125,0.00013,27.26967]
[1777045956839,34.05,78051.47,6.1,0.30105,0.00013,27.26068]
[1777045957458,34.05,78051.47,6.1,0.30105,0.00013,27.26068]
[1777045958569,34.05,78060.43,6.1,0.30222,0.00013,27.31172]
[1777045964547,34.06,78062.34,6.1,0.3025,0.00013,27.32361]
[1777045968092,34.06,78060.62,6.1,0.30229,0.00013,27.31427]
[1777045973609,34.06,78059.02,6.1,0.30211,0.00013,27.30658]
[1777045978646,34.07,78055.7,6.1,0.30171,0.00013,27.28905]
[1777045983681,34.07,78055.28,6.1,0.30168,0.00013,27.28786]
[1777045988716,34.08,78050.56,6.1,0.30109,0.00013,27.26223]
[1777045993750,34.08,78056.05,6.1,0.30184,0.00013,27.29448]
[1777045998785,34.09,78059.09,6.1,0.30226,0.00013,27.3127]
[1777046001573,34.09,78058.21,6.1,0.30215,0.00013,27.30812]
[1777046006290,34.09,78067.49,6.1,0.30338,0.00013,27.36099]
[1777046006842,34.09,78081.2,6.1,0.30519,0.00013,27.4383]
[1777046009977,34.09,78089.52,6.1,0.30629,0.00013,27.48484]
[1777046011877,34.1,78079.02,6.1,0.30489,0.00013,27.42311]
[1777046012810,34.1,78079.02,6.1,0.30489,0.00013,27.42311]
[1777046013249,34.1,78079.02,6.1,0.30489,0.00013,27.42311]
[1777046013324,34.1,78069.71,6.1,0.30368,0.00013,27.37101]
[1777046013826,34.1,78069.71,6.1,0.30368,0.00013,27.37101]
[1777046015261,34.1,78061.72,6.1,0.30263,0.00013,27.32618]
[1777046015904,34.1,78045.12,6.1,0.30048,0.00013,27.2326]
[1777046017598,34.1,78040.96,6.1,0.29994,0.00013,27.2092]
[1777046017783,34.1,78040.96,6.1,0.29994,0.00013,27.2092]
[1777046017919,34.1,78035.45,6.1,0.29923,0.00013,27.17807]
[1777046020170,34.1,78034.69,6.1,0.29913,0.00013,27.17373]
[1777046021075,34.1,78034.49,6.1,0.29911,0.00013,27.17258]
[1777046026141,34.1,78028.78,6.1,0.29837,0.00013,27.14002]
[1777046030338,34.1,78026.63,6.1,0.29809,0.00013,27.12782]
[1777046030356,34.1,78025.18,6.1,0.2979,0.00013,27.11954]
[1777046030400,34.1,78025.18,6.1,0.2979,0.00013,27.11954]
[1777046030883,34.1,78025.18,6.1,0.2979,0.00013,27.11954]
[1777046032105,34.1,78017.51,6.1,0.29691,0.00013,27.07549]
[1777046032314,34.1,78017.51,6.1,0.29691,0.00013,27.07549]
[1777046033307,34.1,78009.82,6.1,0.29591,0.00013,27.03121]
[1777046033326,34.1,78009.82,6.1,0.29591,0.00013,27.03121]
[1777046033380,34.1,78004.47,6.1,0.29522,0.00013,27.00038]
[1777046033394,34.1,78004.47,6.1,0.29522,0.00013,27.00038]
[1777046034260,34.1,78004.47,6.1,0.29522,0.00013,27.00038]
[1777046034326,34.1,77993.74,6.1,0.29384,0.00013,26.93823]
[1777046034779,34.1,77993.74,6.1,0.29384,0.00013,26.93823]
[1777046035906,34.1,77991.82,6.1,0.2936,0.00013,26.92726]
[1777046038809,34.11,77992.35,6.1,0.29368,0.00013,26.93101]
[1777046038875,34.11,77992.35,6.1,0.29368,0.00013,26.93101]
[1777046038901,34.11,77992.35,6.1,0.29368,0.00013,26.93101]
[1777046039558,34.11,77997.46,6.1,0.29435,0.00013,26.96095]
[1777046040093,34.11,78011.22,6.1,0.29613,0.00013,27.04065]
[1777046045127,34.11,78014.16,6.1,0.29653,0.00013,27.05833]
[1777046049225,34.11,78013.71,6.1,0.29647,0.00013,27.05604]
[1777046049245,34.11,78013.71,6.1,0.29647,0.00013,27.05604]
[1777046049264,34.11,78013.71,6.1,0.29647,0.00013,27.05604]
[1777046049296,34.11,78013.71,6.1,0.29647,0.00013,27.05604]
[1777046052488,34.11,78023.74,6.1,0.29778,0.00013,27.11403]
[1777046058218,34.11,78021.97,6.1,0.29756,0.00013,27.10415]
[1777046063253,34.12,78027.76,6.1,0.29831,0.00013,27.13752]
[1777046067902,34.12,78027.39,6.1,0.29827,0.00013,27.13543]
[1777046067982,34.12,78027.39,6.1,0.29827,0.00013,27.13543]
[1777046072469,34.12,78027.21,6.1,0.29822,0.00013,27.13099]
[1777046072700,34.12,78027.21,6.1,0.29822,0.00013,27.13099]
[1777046074149,34.12,78028.35,6.1,0.29837,0.00013,27.13752]
[1777046076295,34.12,78015.68,6.1,0.29673,0.00013,27.06475]
[1777046076316,34.12,78015.68,6.1,0.29673,0.00013,27.06475]
[1777046078956,34.12,78025.94,6.1,0.29806,0.00013,27.1238]
[1777046081199,34.12,78023.37,6.1,0.29773,0.00013,27.10906]
[1777046084963,34.12,78024.65,6.1,0.29789,0.00013,27.11645]
[1777046090447,34.12,78027.73,6.1,0.29829,0.00013,27.13406]
[1777046093544,34.12,78026.92,6.1,0.29819,0.00013,27.12939]
[1777046099510,34.12,78023.99,6.1,0.29781,0.00013,27.1126]
[1777046101096,34.12,78023.99,6.1,0.29781,0.00013,27.1126]
[1777046101604,34.12,78025.56,6.1,0.29801,0.00013,27.12161]
[1777046103266,34.12,78034.52,6.1,0.29918,0.00013,27.17288]
[1777046107748,34.11,78039.21,6.1,0.29978,0.00013,27.19932]
[1777046111621,34.11,78037.93,6.1,0.29961,0.00013,27.19174]
[1777046111665,34.11,78037.93,6.1,0.29961,0.00013,27.19174]
[1777046112236,34.11,78037.93,6.1,0.29961,0.00013,27.19174]
[1777046113262,34.11,78037.15,6.1,0.2995,0.00013,27.18716]
[1777046113668,34.11,78036.55,6.1,0.29942,0.00013,27.18368]
[1777046114141,34.11,78036.55,6.1,0.29942,0.00013,27.18368]
[1777046116629,34.11,78027.03,6.1,0.29818,0.00013,27.12911]
[1777046117553,34.11,78027.03,6.1,0.29818,0.00013,27.12911]
[1777046121318,34.11,78020.39,6.1,0.29732,0.00013,27.09098]
[1777046121617,34.11,78021.05,6.1,0.2974,0.00013,27.09481]
[1777046126698,34.11,78035.42,6.1,0.29927,0.00013,27.17692]
[1777046128909,34.11,78041.97,6.1,0.30012,0.00013,27.2142]
[1777046130595,34.11,78045.36,6.1,0.30056,0.00013,27.23332]
[1777046130860,34.11,78045.36,6.1,0.30056,0.00013,27.23332]
[1777046133128,34.11,78049.59,6.1,0.30109,0.00013,27.25399]
[1777046133682,34.11,78050.21,6.1,0.30117,0.00013,27.25744]
[1777046133782,34.11,78050.21,6.1,0.30117,0.00013,27.25744]
[1777046133805,34.11,78050.21,6.1,0.30117,0.00013,27.25744]
[1777046134027,34.11,78050.21,6.1,0.30117,0.00013,27.25744]
[1777046134440,34.11,78060.78,6.1,0.30255,0.00013,27.31718]
[1777046134575,34.11,78060.78,6.1,0.30255,0.00013,27.31718]
[1777046134642,34.11,78060.78,6.1,0.30255,0.00013,27.31718]
[1777046135033,34.11,78060.78,6.1,0.30255,0.00013,27.31718]
[1777046135396,34.11,78081.41,6.1,0.30525,0.00013,27.4331]
[1777046139977,34.11,78075.59,6.1,0.30449,0.00013,27.4007]
[1777046144831,34.11,78069.49,6.1,0.30371,0.00013,27.36697]
[1777046148124,34.11,78058.46,6.1,0.30227,0.00013,27.30529]
[1777046149848,34.12,78059.25,6.1,0.30239,0.00013,27.3101]
[1777046150739,34.12,78058.54,6.1,0.3023,0.00013,27.30627]
[1777046150879,34.12,78057.52,6.1,0.30217,0.00013,27.30069]
[1777046152124,34.12,78057.52,6.1,0.30217,0.00013,27.30069]
[1777046152215,34.12,78055.22,6.1,0.30186,0.00013,27.28755]
[1777046155768,34.12,78055.75,6.1,0.30195,0.00013,27.29113]
[1777046155914,34.12,78054.61,6.1,0.3018,0.00013,27.28488]
[1777046156701,34.12,78054.61,6.1,0.3018,0.00013,27.28488]
[1777046157732,34.12,78050.62,6.1,0.30128,0.00013,27.26217]
[1777046160286,34.12,78047.02,6.1,0.30081,0.00013,27.24156]
[1777046160674,34.12,78046.55,6.1,0.30074,0.00013,27.2388]
[1777046161195,34.12,78046.55,6.1,0.30074,0.00013,27.2388]
[1777046163263,34.12,78034.32,6.1,0.29915,0.00013,27.16901]
[1777046172327,34.12,78039.43,6.1,0.2998,0.00013,27.19786]
[1777046178068,34.12,78037.24,6.1,0.29951,0.00013,27.18502]
[1777046180795,34.11,78035.82,6.1,0.29932,0.00013,27.17685]
[1777046181390,34.11,78035.82,6.1,0.29932,0.00013,27.17685]
[1777046182245,34.11,78029.36,6.1,0.29848,0.00013,27.1399]
[1777046184303,34.12,78014.82,6.1,0.2966,0.00013,27.05643]
[1777046189963,34.12,78019.45,6.1,0.29721,0.00013,27.08349]
[1777046192263,34.12,78014.62,6.1,0.29657,0.00013,27.05249]
[1777046193506,34.12,78016.27,6.1,0.29678,0.00013,27.06209]
[1777046194827,34.12,78020.64,6.1,0.29735,0.00013,27.08738]
[1777046194899,34.12,78020.64,6.1,0.29735,0.00013,27.08738]
[1777046197891,34.12,78029.8,6.1,0.29854,0.00013,27.14001]
[1777046203243,34.12,78032.7,6.1,0.29892,0.00013,27.15668]
[1777046206700,34.12,78031.72,6.1,0.29879,0.00013,27.15104]
[1777046210702,34.12,78016.77,6.1,0.29686,0.00013,27.06546]
[1777046210938,34.12,78016.77,6.1,0.29686,0.00013,27.06546]
[1777046211299,34.12,78015.14,6.1,0.29665,0.00013,27.05616]
[1777046214410,34.12,78014.98,6.1,0.29662,0.00013,27.05473]
[1777046215875,34.12,78012.74,6.1,0.29631,0.00013,27.04131]
[1777046217049,34.11,78013.21,6.1,0.29637,0.00013,27.04378]
[1777046217053,34.11,78013.21,6.1,0.29637,0.00013,27.04378]
[1777046217852,34.11,78011.94,6.1,0.2962,0.00013,27.0362]
[1777046218574,34.11,78009.58,6.1,0.29589,0.00013,27.02234]
[1777046220290,34.11,78002.5,6.1,0.29497,0.00013,26.98114]
[1777046220290,34.11,78002.5,6.1,0.29497,0.00013,26.98114]
[1777046220326,34.11,78002.5,6.1,0.29497,0.00013,26.98114]
[1777046220580,34.11,78001.48,6.1,0.29483,0.00013,26.97504]
[1777046225204,34.11,78003.48,6.1,0.29507,0.00013,26.98593]
[1777046230434,34.1,78003.79,6.1,0.29508,0.00013,26.9866]
[1777046233814,34.1,78003.32,6.1,0.29501,0.00013,26.98332]
[1777046233878,34.1,78003.32,6.1,0.29501,0.00013,26.98332]
[1777046233956,34.1,78003.32,6.1,0.29501,0.00013,26.98332]
[1777046234041,34.1,78003.32,6.1,0.29501,0.00013,26.98332]
[1777046234076,34.1,78003.32,6.1,0.29501,0.00013,26.98332]
[1777046234461,34.1,78016.22,6.1,0.29668,0.00013,27.0577]
[1777046236632,34.1,78016.68,6.1,0.29674,0.00013,27.06057]
[1777046237267,34.1,78016.68,6.1,0.29674,0.00013,27.06057]
[1777046242578,34.1,78021.48,6.1,0.29737,0.00013,27.08847]
[1777046243162,34.1,78021.48,6.1,0.29737,0.00013,27.08847]
[1777046243319,34.1,78021.48,6.1,0.29737,0.00013,27.08847]
[1777046243332,34.1,78021.48,6.1,0.29737,0.00013,27.08847]
[1777046243526,34.1,78034.62,6.1,0.29908,0.00013,27.16386]
[1777046244532,34.1,78044.04,6.1,0.30031,0.00013,27.21758]
[1777046245295,34.1,78044.04,6.1,0.30031,0.00013,27.21758]
[1777046246735,34.1,78050.02,6.1,0.30109,0.00013,27.25145]
[1777046246796,34.1,78050.02,6.1,0.30109,0.00013,27.25145]
[1777046250352,34.1,78055.7,6.1,0.30182,0.00013,27.28346]
[1777046250379,34.1,78055.7,6.1,0.30182,0.00013,27.28346]
[1777046251085,34.1,78055.26,6.1,0.30176,0.00013,27.28077]
[1777046252036,34.1,78054.3,6.1,0.30161,0.00013,27.27192]
[1777046255799,34.1,78050.18,6.1,0.30107,0.00013,27.24833]
[1777046256278,34.1,78050.18,6.1,0.30107,0.00013,27.24833]
[1777046256282,34.1,78050.18,6.1,0.30107,0.00013,27.24833]
[1777046256964,34.1,78055.7,6.1,0.30179,0.00013,27.27942]
[1777046259796,34.1,78058.11,6.1,0.3021,0.00013,27.29282]
[1777046264364,34.1,78056.41,6.1,0.30186,0.00013,27.28277]
[1777046269806,34.09,78057.07,6.1,0.30193,0.00013,27.28586]
[1777046270715,34.09,78054.28,6.1,0.30157,0.00013,27.26995]
[1777046273665,34.09,78052.58,6.1,0.30134,0.00013,27.26007]
[1777046273682,34.09,78052.58,6.1,0.30134,0.00013,27.26007]
[1777046275063,34.09,78047.64,6.1,0.30069,0.00013,27.23187]
[1777046275122,34.09,78047.64,6.1,0.30069,0.00013,27.23187]
[1777046280785,34.09,78041.25,6.1,0.29985,0.00013,27.19523]
[1777046286284,34.09,78038.74,6.1,0.29952,0.00013,27.18074]
[1777046288597,34.09,78042.34,6.1,0.29999,0.00013,27.2012]
[1777046289665,34.09,78047.28,6.1,0.30063,0.00013,27.2292]
[1777046291372,34.09,78050.46,6.1,0.30104,0.00013,27.24726]
[1777046293236,34.09,78051.74,6.1,0.30121,0.00013,27.25437]
[1777046294286,34.09,78053.02,6.1,0.30137,0.00013,27.26143]
[1777046294951,34.09,78053.48,6.1,0.30143,0.00013,27.26394]
[1777046295404,34.09,78053.48,6.1,0.30143,0.00013,27.26394]
[1777046295433,34.09,78053.48,6.1,0.30143,0.00013,27.26394]
[1777046295566,34.09,78053.48,6.1,0.30143,0.00013,27.26394]
[1777046296625,34.09,78062.79,6.1,0.30264,0.00013,27.31649]
[1777046297425,34.09,78062.79,6.1,0.30264,0.00013,27.31649]
[1777046297526,34.09,78064.65,6.1,0.30289,0.00013,27.32704]
[1777046299033,34.09,78064.52,6.1,0.30287,0.00013,27.32631]
[1777046302360,34.09,78064.4,6.1,0.30287,0.00013,27.32614]
[1777046302365,34.09,78064.4,6.1,0.30287,0.00013,27.32614]
[1777046304032,34.09,78066.26,6.1,0.30312,0.00013,27.33696]
[1777046304370,34.09,78066.26,6.1,0.30312,0.00013,27.33696]
[1777046304471,34.09,78066.86,6.1,0.3032,0.00013,27.34068]
[1777046305337,34.09,78066.86,6.1,0.3032,0.00013,27.34068]
[1777046305351,34.09,78066.86,6.1,0.3032,0.00013,27.34068]
[1777046310997,34.09,78063.71,6.1,0.30277,0.00013,27.32191]
[1777046312798,34.09,78063.41,6.1,0.30271,0.00013,27.31676]
[1777046313016,34.09,78063.41,6.1,0.30271,0.00013,27.31676]
[1777046313182,34.09,78063.41,6.1,0.30271,0.00013,27.31676]
[1777046314113,34.09,78062.39,6.1,0.30257,0.00013,27.31087]
[1777046314119,34.09,78062.39,6.1,0.30257,0.00013,27.31087]
[1777046314631,34.09,78062.39,6.1,0.30257,0.00013,27.31087]
[1777046315288,34.08,78053.31,6.1,0.30138,0.00013,27.25938]
[1777046317067,34.08,78057.8,6.1,0.30196,0.00013,27.28465]
[1777046317569,34.08,78057.8,6.1,0.30196,0.00013,27.28465]
[1777046317592,34.08,78057.8,6.1,0.30196,0.00013,27.28465]
[1777046322660,34.08,78065.82,6.1,0.30299,0.00013,27.32918]
[1777046325116,34.08,78064.88,6.1,0.30286,0.00013,27.3236]
[1777046328949,34.08,78065.01,6.1,0.30287,0.00013,27.32382]
[1777046334438,34.07,78062.72,6.1,0.30255,0.00013,27.31025]
[1777046340206,34.07,78067.7,6.1,0.30318,0.00013,27.33743]
[1777046344473,34.07,78067.47,6.1,0.30314,0.00013,27.33572]
[1777046344516,34.07,78067.47,6.1,0.30314,0.00013,27.33572]
[1777046346248,34.07,78053.75,6.1,0.30134,0.00013,27.25778]
[1777046351287,34.07,78049.55,6.1,0.30078,0.00013,27.23368]
[1777046353443,34.07,78049.43,6.1,0.30076,0.00013,27.23294]
[1777046354577,34.07,78046.97,6.1,0.30044,0.00013,27.2189]
[1777046354593,34.07,78046.97,6.1,0.30044,0.00013,27.2189]
[1777046354629,34.07,78046.97,6.1,0.30044,0.00013,27.2189]
[1777046364382,34.06,78050.86,6.1,0.30094,0.00013,27.24044]
[1777046369570,34.06,78055.69,6.1,0.30156,0.00013,27.26749]
[1777046369673,34.06,78055.69,6.1,0.30156,0.00013,27.26749]
[1777046369684,34.06,78055.69,6.1,0.30156,0.00013,27.26749]
[1777046369828,34.06,78055.87,6.1,0.30158,0.00013,27.26841]
[1777046375458,34.06,78066.83,6.1,0.30299,0.00013,27.32665]
[1777046376173,34.06,78066.83,6.1,0.30299,0.00013,27.32665]
[1777046376779,34.06,78067.69,6.1,0.3031,0.00013,27.33142]
[1777046378478,34.06,78073.64,6.1,0.30387,0.00013,27.36484]
[1777046379103,34.06,78072.23,6.1,0.30369,0.00013,27.3568]
[1777046380038,34.06,78073.9,6.1,0.3039,0.00013,27.3661]
[1777046380336,34.06,78073.9,6.1,0.3039,0.00013,27.3661]
[1777046385528,34.06,78071.44,6.1,0.30357,0.00013,27.3517]
[1777046390563,34.05,78073.44,6.1,0.30382,0.00013,27.36252]
[1777046391939,34.05,78075.97,6.1,0.30415,0.00013,27.37666]
[1777046392058,34.05,78075.97,6.1,0.30415,0.00013,27.37666]
[1777046392232,34.05,78075.97,6.1,0.30415,0.00013,27.37666]
[1777046392577,34.05,78080.99,6.1,0.30481,0.00013,27.40472]
[1777046393118,34.05,78080.99,6.1,0.30481,0.00013,27.40472]
[1777046394475,34.05,78082.68,6.1,0.30503,0.00013,27.41432]
[1777046394591,34.05,78078.22,6.1,0.30445,0.00013,27.38945]
[1777046396433,34.05,78070.13,6.1,0.30339,0.00013,27.34409]
[1777046398134,34.05,78067.65,6.1,0.30306,0.00013,27.33015]
[1777046400371,34.05,78071.28,6.1,0.30353,0.00013,27.35035]
[1777046400426,34.05,78071.28,6.1,0.30353,0.00013,27.35035]
[1777046400633,34.05,78071.73,6.1,0.30359,0.00013,27.35276]
[1777046401747,34.05,78074.35,6.1,0.30394,0.00013,27.36768]
[1777046402577,34.05,78074.35,6.1,0.30394,0.00013,27.36768]
[1777046402647,34.05,78076.81,6.1,0.30427,0.00013,27.38167]
[1777046404488,34.05,78071.69,6.1,0.3036,0.00013,27.35296]
[1777046404661,34.06,78073.24,6.1,0.3038,0.00013,27.36177]
[1777046405788,34.06,78074.98,6.1,0.30403,0.00013,27.37172]
[1777046406247,34.06,78074.98,6.1,0.30403,0.00013,27.37172]
[1777046406674,34.06,78085.76,6.1,0.30545,0.00013,27.43229]
[1777046411562,34.06,78079.86,6.1,0.30469,0.00013,27.39974]
[1777046411710,34.06,78078.36,6.1,0.3045,0.00013,27.39147]
[1777046415769,34.06,78074.01,6.1,0.30393,0.00013,27.36732]
[1777046417225,34.06,78073.53,6.1,0.30387,0.00013,27.36472]
[1777046419909,34.06,78063.68,6.1,0.30258,0.00013,27.3093]
[1777046424870,34.06,78063.45,6.1,0.30254,0.00013,27.30736]
[1777046425982,34.06,78063.12,6.1,0.30249,0.00013,27.3054]
[1777046426599,34.06,78063.12,6.1,0.30249,0.00013,27.3054]
[1777046429077,34.06,78062.72,6.1,0.30243,0.00013,27.30288]
[1777046429237,34.06,78062.72,6.1,0.30243,0.00013,27.30288]
[1777046429480,34.06,78062.72,6.1,0.30243,0.00013,27.30288]
[1777046429635,34.06,78062.72,6.1,0.30243,0.00013,27.30288]
[1777046430423,34.06,78050.01,6.1,0.30077,0.00013,27.23071]
[1777046432726,34.06,78046.16,6.1,0.30025,0.00013,27.20545]
[1777046433106,34.06,78046.24,6.1,0.30026,0.00013,27.2059]
[1777046438417,34.06,78052.21,6.1,0.30103,0.00013,27.23967]
[1777046443933,34.05,78048.29,6.1,0.30051,0.00013,27.21711]
[1777046445418,34.05,78048.29,6.1,0.30051,0.00013,27.21711]
[1777046449631,34.05,78043.23,6.1,0.29985,0.00013,27.18814]
[1777046454258,34.05,78046.44,6.1,0.30026,0.00013,27.20628]
[1777046458586,34.05,78037.05,6.1,0.29904,0.00013,27.15261]
[1777046459256,34.05,78036.67,6.1,0.29899,0.00013,27.15046]
[1777046459300,34.05,78036.67,6.1,0.29899,0.00013,27.15046]
[1777046459560,34.05,78036.67,6.1,0.29899,0.00013,27.15046]
[1777046459632,34.05,78035.14,6.1,0.29879,0.00013,27.14171]
[1777046462588,34.05,78028.6,6.1,0.29793,0.00013,27.10385]
[1777046462604,34.05,78028.6,6.1,0.29793,0.00013,27.10385]
[1777046465753,34.05,78020.74,6.1,0.29688,0.00013,27.05747]
[1777046466752,34.05,78020.77,6.1,0.29688,0.00013,27.05764]
[1777046467237,34.05,78018.56,6.1,0.29659,0.00013,27.04464]
[1777046467421,34.05,78018.56,6.1,0.29659,0.00013,27.04464]
[1777046468102,34.04,77999.2,6.1,0.29407,0.00013,26.93185]
[1777046471923,34.04,77996.77,6.1,0.29374,0.00013,26.91724]
[1777046472363,34.04,77996.77,6.1,0.29374,0.00013,26.91724]
[1777046472463,34.04,77996.77,6.1,0.29374,0.00013,26.91724]
[1777046473567,34.04,77996.34,6.1,0.29368,0.00013,26.91449]
[1777046473762,34.04,77996.34,6.1,0.29368,0.00013,26.91449]
[1777046473962,34.04,77993.54,6.1,0.29332,0.00013,26.89802]
[1777046474336,34.04,77993.54,6.1,0.29332,0.00013,26.89802]
[1777046474509,34.04,77993.54,6.1,0.29332,0.00013,26.89802]
[1777046474611,34.04,77982.05,6.1,0.29183,0.00013,26.83062]
[1777046475037,34.04,77982.05,6.1,0.29183,0.00013,26.83062]
[1777046476173,34.04,77982.28,6.1,0.29186,0.00013,26.83197]
[1777046476259,34.04,77982.28,6.1,0.29186,0.00013,26.83197]
[1777046476929,34.04,77991.4,6.1,0.29303,0.00013,26.88532]
[1777046477285,34.04,77991.4,6.1,0.29303,0.00013,26.88532]
[1777046478043,34.04,77990.64,6.1,0.29293,0.00013,26.88078]
[1777046483209,34.04,77987.88,6.1,0.29257,0.00013,26.86418]
[1777046485288,34.04,77987.5,6.1,0.29252,0.00013,26.86188]
[1777046485419,34.04,77987.5,6.1,0.29252,0.00013,26.86188]
[1777046485573,34.04,77987.5,6.1,0.29252,0.00013,26.86188]
[1777046485840,34.04,77983.31,6.1,0.29197,0.00013,26.83725]
[1777046491266,34.04,77976.88,6.1,0.29112,0.00013,26.796]
[1777046496123,34.04,77977.91,6.1,0.29125,0.00013,26.80201]
[1777046497663,34.04,77983.28,6.1,0.29195,0.00013,26.83355]
[1777046503082,34.04,77979.28,6.1,0.29142,0.00013,26.80982]
[1777046504666,34.04,77981.87,6.1,0.29176,0.00013,26.82501]
[1777046507380,34.03,77971.92,6.1,0.29047,0.00013,26.76631]
[1777046512415,34.04,77970.17,6.1,0.29025,0.00013,26.75605]
[1777046517361,34.04,77969.72,6.1,0.29019,0.00013,26.75344]
[1777046517576,34.04,77969.72,6.1,0.29019,0.00013,26.75344]
[1777046518270,34.04,77962.46,6.1,0.28926,0.00013,26.71052]
[1777046520596,34.04,77967.0,6.1,0.28984,0.00013,26.73747]
[1777046520695,34.04,77967.0,6.1,0.28984,0.00013,26.73747]
[1777046520828,34.04,77967.0,6.1,0.28984,0.00013,26.73747]
[1777046523433,34.04,77975.71,6.1,0.29097,0.00013,26.78889]
[1777046526913,34.03,77988.31,6.1,0.29259,0.00013,26.86268]
[1777046532305,34.03,77996.45,6.1,0.29363,0.00013,26.90976]
[1777046534319,34.03,77996.3,6.1,0.2936,0.00013,26.90863]
[1777046534373,34.03,77996.3,6.1,0.2936,0.00013,26.90863]
[1777046534574,34.03,77996.3,6.1,0.2936,0.00013,26.90863]
[1777046534671,34.03,77996.3,6.1,0.2936,0.00013,26.90863]
[1777046534703,34.03,77996.3,6.1,0.2936,0.00013,26.90863]
[1777046535427,34.03,77998.29,6.1,0.29386,0.00013,26.92011]
[1777046537035,34.03,78008.92,6.1,0.29523,0.00013,26.98164]
[1777046537859,34.03,78008.92,6.1,0.29523,0.00013,26.98164]
[1777046539044,34.03,78016.77,6.1,0.29624,0.00013,27.02673]
[1777046539432,34.03,78016.77,6.1,0.29624,0.00013,27.02673]
[1777046539605,34.03,78024.3,6.1,0.29721,0.00013,27.06998]
[1777046540688,34.03,78024.3,6.1,0.29721,0.00013,27.06998]
[1777046540693,34.03,78026.75,6.1,0.29753,0.00013,27.08418]
[1777046543824,34.03,78027.34,6.1,0.2976,0.00013,27.08703]
[1777046544786,34.02,78027.15,6.1,0.29756,0.00013,27.08566]
[1777046544643,34.02,78027.76,6.1,0.29765,0.00013,27.08925]
[1777046545650,34.02,78028.11,6.1,0.29768,0.00013,27.09099]
[1777046550685,34.02,78028.63,6.1,0.29772,0.00013,27.09264]
[1777046555720,34.01,78027.22,6.1,0.29749,0.00013,27.07986]
[1777046557308,34.01,78027.07,6.1,0.29746,0.00013,27.07874]
[1777046558728,34.01,78021.96,6.1,0.29679,0.00013,27.049]
[1777046559229,34.01,78015.9,6.1,0.296,0.00013,27.01372]
[1777046559748,34.01,78001.06,6.1,0.29406,0.00013,26.92727]
[1777046564792,34.01,77992.8,6.1,0.29298,0.00013,26.87854]
[1777046565421,34.01,77993.28,6.1,0.29304,0.00013,26.88126]
[1777046569129,34.0,77996.28,6.1,0.29342,0.00013,26.89842]
[1777046569141,34.0,77996.28,6.1,0.29342,0.00013,26.89842]
[1777046571832,34.0,78008.18,6.1,0.29496,0.00013,26.96741]
[1777046576867,34.0,78008.3,6.1,0.29495,0.00013,26.96723]
[1777046580430,34.0,78008.68,6.1,0.29499,0.00013,26.96889]
[1777046580863,34.0,78008.68,6.1,0.29499,0.00013,26.96889]
[1777046581174,34.0,77999.72,6.1,0.29382,0.00013,26.9165]
[1777046586938,33.99,77993.02,6.1,0.29294,0.00013,26.87665]
[1777046591051,33.99,77985.41,6.1,0.29195,0.00013,26.83169]
[1777046591582,33.99,77985.41,6.1,0.29195,0.00013,26.83169]
[1777046591735,33.99,77985.41,6.1,0.29195,0.00013,26.83169]
[1777046597008,33.99,77985.68,6.1,0.29197,0.00013,26.83294]
[1777046597994,33.99,77985.68,6.1,0.29197,0.00013,26.83294]
[1777046600524,33.99,77987.39,6.1,0.29219,0.00013,26.84284]
[1777046606071,33.99,77980.0,6.1,0.29123,0.00013,26.79903]
[1777046611106,33.99,77980.02,6.1,0.29121,0.00013,26.79563]
[1777046613192,33.99,77979.98,6.1,0.2912,0.00013,26.79536]
[1777046618154,33.99,77968.12,6.1,0.28967,0.00013,26.72534]
[1777046623190,33.99,77975.25,6.1,0.29059,0.00013,26.76762]
[1777046628226,33.99,77976.18,6.1,0.29071,0.00013,26.77309]
[1777046630767,33.99,77976.93,6.1,0.29081,0.00013,26.77751]
[1777046631247,33.99,77989.26,6.1,0.2924,0.00013,26.85006]
[1777046636282,33.99,77987.82,6.1,0.29221,0.00013,26.84129]
[1777046640625,33.99,77991.45,6.1,0.29267,0.00013,26.86237]
[1777046643116,33.99,77998.27,6.1,0.29355,0.00013,26.90205]
[1777046645022,33.98,77999.57,6.1,0.29372,0.00013,26.90941]
[1777046645123,33.98,77999.57,6.1,0.29372,0.00013,26.90941]
[1777046645256,33.98,77999.57,6.1,0.29372,0.00013,26.90941]
[1777046645660,33.98,77999.57,6.1,0.29372,0.00013,26.90941]
[1777046646546,33.98,78004.66,6.1,0.29437,0.00013,26.93888]
[1777046646934,33.98,78004.66,6.1,0.29437,0.00013,26.93888]
[1777046647364,33.98,78008.18,6.1,0.29482,0.00013,26.95923]
[1777046647590,33.98,78008.18,6.1,0.29482,0.00013,26.95923]
[1777046647690,33.98,78010.28,6.1,0.29509,0.00013,26.97128]
[1777046650309,33.98,78010.84,6.1,0.29516,0.00013,26.97454]
[1777046650334,33.98,78010.84,6.1,0.29516,0.00013,26.97454]
[1777046650435,33.98,78007.59,6.1,0.29474,0.00013,26.95563]
[1777046651297,33.98,78007.59,6.1,0.29474,0.00013,26.95563]
[1777046651566,33.98,78007.59,6.1,0.29474,0.00013,26.95563]
[1777046657905,33.98,77995.02,6.1,0.2931,0.00013,26.88153]
[1777046659229,33.98,77988.94,6.1,0.2923,0.00013,26.84569]
[1777046663541,33.98,77989.16,6.1,0.29233,0.00013,26.84671]
[1777046663566,33.98,77989.16,6.1,0.29233,0.00013,26.84671]
[1777046665485,33.98,77977.83,6.1,0.29086,0.00013,26.77986]
[1777046670520,33.98,77975.33,6.1,0.29053,0.00013,26.76506]
[1777046673191,33.98,77978.53,6.1,0.29093,0.00013,26.78059]
[1777046676333,33.98,77979.21,6.1,0.29101,0.00013,26.78456]
[1777046681596,33.98,77978.24,6.1,0.29089,0.00013,26.77884]
[1777046683667,33.98,77978.07,6.1,0.29087,0.00013,26.77783]
[1777046683925,33.98,77978.07,6.1,0.29087,0.00013,26.77783]
[1777046684846,33.98,77978.66,6.1,0.29094,0.00013,26.78131]
[1777046690660,33.98,77977.11,6.1,0.29074,0.00013,26.77217]
[1777046693790,33.98,77976.91,6.1,0.29072,0.00013,26.77101]
[1777046693826,33.98,77976.91,6.1,0.29072,0.00013,26.77101]
[1777046693960,33.98,77976.91,6.1,0.29072,0.00013,26.77101]
[1777046694013,33.98,77976.91,6.1,0.29072,0.00013,26.77101]
[1777046694058,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694109,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694168,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694225,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694233,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694860,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694876,33.98,77977.26,6.1,0.29076,0.00013,26.77308]
[1777046694976,33.98,78009.52,6.1,0.29494,0.00013,26.96217]
[1777046695245,33.98,78009.52,6.1,0.29494,0.00013,26.96217]
[1777046695461,33.98,78009.52,6.1,0.29494,0.00013,26.96217]
[1777046695698,33.98,78007.94,6.1,0.29473,0.00013,26.95281]
[1777046697201,33.98,78005.17,6.1,0.29437,0.00013,26.93652]
[1777046697560,33.98,78005.17,6.1,0.29437,0.00013,26.93652]
[1777046698936,33.98,78004.42,6.1,0.29427,0.00013,26.93201]
[1777046699367,33.97,78004.29,6.1,0.29425,0.00013,26.93112]
[1777046699950,33.97,78004.29,6.1,0.29425,0.00013,26.93112]
[1777046704503,33.97,78006.56,6.1,0.29453,0.00013,26.94363]
[1777046704576,33.97,78006.56,6.1,0.29453,0.00013,26.94363]
[1777046705650,33.97,78003.76,6.1,0.29416,0.00013,26.92717]
[1777046705803,33.97,78003.76,6.1,0.29416,0.00013,26.92717]
[1777046706451,33.97,78002.56,6.1,0.294,0.00013,26.92004]
[1777046708795,33.97,78006.72,6.1,0.29454,0.00013,26.94406]
[1777046712908,33.97,78005.81,6.1,0.29441,0.00013,26.93824]
[1777046718589,33.96,78005.87,6.1,0.2944,0.00013,26.93785]
[1777046723895,33.96,78004.21,6.1,0.29416,0.00013,26.92739]
[1777046726332,33.96,78006.82,6.1,0.29449,0.00013,26.94234]
[1777046726520,33.96,78006.82,6.1,0.29449,0.00013,26.94234]
[1777046726571,33.96,78006.82,6.1,0.29449,0.00013,26.94234]
[1777046726916,33.96,78012.61,6.1,0.29524,0.00013,26.9759]
[1777046731951,33.96,78017.13,6.1,0.29581,0.00013,26.99871]
[1777046733833,33.96,78017.05,6.1,0.2958,0.00013,26.99823]
[1777046733965,33.96,78017.29,6.1,0.29583,0.00013,26.99961]
[1777046736898,33.96,78016.05,6.1,0.29566,0.00013,26.99202]
[1777046742024,33.95,78008.28,6.1,0.29463,0.00013,26.94584]
[1777046747059,33.95,78007.99,6.1,0.29457,0.00013,26.94341]
[1777046752094,33.95,78008.45,6.1,0.29461,0.00013,26.94537]
[1777046757129,33.94,78012.53,6.1,0.29513,0.00013,26.96839]
[1777046762164,33.94,78014.34,6.1,0.29534,0.00013,26.97804]
[1777046767200,33.94,78023.95,6.1,0.29657,0.00013,27.03286]
[1777046768521,33.94,78023.95,6.1,0.29657,0.00013,27.03286]
[1777046768847,33.94,78023.95,6.1,0.29657,0.00013,27.03286]
[1777046768983,33.94,78023.95,6.1,0.29657,0.00013,27.03286]
[1777046769075,33.94,78028.19,6.1,0.29711,0.00013,27.0569]
[1777046769271,33.94,78028.19,6.1,0.29711,0.00013,27.0569]
[1777046771337,33.94,78041.65,6.1,0.29887,0.00013,27.13452]
[1777046774330,33.94,78042.79,6.1,0.29902,0.00013,27.14114]
[1777046774959,33.94,78042.79,6.1,0.29902,0.00013,27.14114]
[1777046777719,33.94,78050.81,6.1,0.30007,0.00013,27.18713]
[1777046778192,33.94,78051.61,6.1,0.30018,0.00013,27.19166]
[1777046778276,33.94,78051.61,6.1,0.30018,0.00013,27.19166]
[1777046778280,33.94,78051.61,6.1,0.30018,0.00013,27.19166]
[1777046778362,33.94,78051.61,6.1,0.30018,0.00013,27.19166]
[1777046781403,33.93,78066.49,6.1,0.30213,0.00013,27.27627]
[1777046785536,33.93,78069.96,6.1,0.30257,0.00013,27.29556]
[1777046786242,33.93,78069.51,6.1,0.30251,0.00013,27.29277]
[1777046786272,33.93,78069.51,6.1,0.30251,0.00013,27.29277]
[1777046791370,33.93,78059.56,6.1,0.30117,0.00013,27.23247]
[1777046793040,33.93,78059.56,6.1,0.30117,0.00013,27.23247]
[1777046798419,33.93,78059.34,6.1,0.30113,0.00013,27.23074]
[1777046803893,33.93,78060.92,6.1,0.30133,0.00013,27.23951]
[1777046809598,33.93,78062.68,6.1,0.30156,0.00013,27.24919]
[1777046811514,33.92,78048.33,6.1,0.29967,0.00013,27.16706]
[1777046812355,33.92,78048.33,6.1,0.29967,0.00013,27.16706]
[1777046817556,33.93,78045.69,6.1,0.29932,0.00013,27.15197]
[1777046820396,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046820617,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046820625,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046820816,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046820827,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046821035,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046821052,33.93,78044.51,6.1,0.29917,0.00013,27.14525]
[1777046821080,33.93,78042.81,6.1,0.29895,0.00013,27.13551]
[1777046823132,33.92,78033.79,6.1,0.29776,0.00013,27.08327]
[1777046824316,33.92,78033.05,6.1,0.29765,0.00013,27.07845]
[1777046825081,33.92,78033.05,6.1,0.29765,0.00013,27.07845]
[1777046825147,33.92,78019.67,6.1,0.2959,0.00013,27.00071]
[1777046825411,33.92,78019.67,6.1,0.2959,0.00013,27.00071]
[1777046826035,33.92,78019.67,6.1,0.2959,0.00013,27.00071]
[1777046827356,33.92,78010.02,6.1,0.29463,0.00013,26.94418]
[1777046827469,33.92,78010.02,6.1,0.29463,0.00013,26.94418]
[1777046827574,33.92,78010.02,6.1,0.29463,0.00013,26.94418]
[1777046827624,33.92,78010.02,6.1,0.29463,0.00013,26.94418]
[1777046827658,33.92,78010.02,6.1,0.29463,0.00013,26.94418]
[1777046829763,33.92,77999.9,6.1,0.29331,0.00013,26.88474]
[1777046830872,33.92,77998.81,6.1,0.29317,0.00013,26.87825]
[1777046832149,33.92,77995.01,6.1,0.29267,0.00013,26.85586]
[1777046832597,33.92,77992.67,6.1,0.29237,0.00013,26.84203]
[1777046833092,33.92,77992.67,6.1,0.29237,0.00013,26.84203]
[1777046835053,33.92,77980.68,6.1,0.29081,0.00013,26.77125]
[1777046840717,33.92,77980.58,6.1,0.2908,0.00013,26.77062]
[1777046843738,33.92,77990.96,6.1,0.29214,0.00013,26.83185]
[1777046848773,33.92,77993.04,6.1,0.29241,0.00013,26.84384]
[1777046853810,33.91,77992.85,6.1,0.29236,0.00013,26.83908]
[1777046854815,33.91,77982.43,6.1,0.291,0.00013,26.77761]
[1777046859851,33.92,77976.26,6.1,0.29021,0.00013,26.74128]
[1777046864887,33.92,77976.26,6.1,0.29021,0.00013,26.74145]
[1777046868099,33.92,77976.85,6.1,0.29029,0.00013,26.74501]
[1777046868166,33.92,77976.4,6.1,0.29023,0.00013,26.74238]
[1777046868606,33.92,77976.4,6.1,0.29023,0.00013,26.74238]
[1777046868637,33.92,77976.4,6.1,0.29023,0.00013,26.74238]
[1777046868773,33.92,77976.4,6.1,0.29023,0.00013,26.74238]
[1777046868914,33.92,77966.11,6.1,0.2889,0.00013,26.68122]
[1777046872146,33.92,77965.2,6.1,0.28879,0.00013,26.67578]
[1777046872241,33.92,77963.79,6.1,0.2886,0.00013,26.66738]
[1777046875119,33.92,77960.97,6.1,0.28824,0.00013,26.65059]
[1777046876235,33.92,77952.63,6.1,0.28717,0.00013,26.60081]
[1777046877087,33.92,77952.63,6.1,0.28717,0.00013,26.60081]
[1777046877216,33.92,77952.63,6.1,0.28717,0.00013,26.60081]
[1777046877368,33.92,77951.94,6.1,0.28708,0.00013,26.59674]
[1777046877452,33.92,77951.94,6.1,0.28708,0.00013,26.59674]
[1777046877848,33.92,77951.94,6.1,0.28708,0.00013,26.59674]
[1777046878224,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046878458,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046878512,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046878856,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046878924,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046878977,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046879001,33.92,77942.19,6.1,0.28582,0.00013,26.53806]
[1777046879992,33.91,77935.23,6.1,0.28493,0.00013,26.49602]
[1777046880072,33.91,77935.23,6.1,0.28493,0.00013,26.49602]
[1777046880117,33.91,77935.23,6.1,0.28493,0.00013,26.49602]
[1777046880146,33.91,77935.23,6.1,0.28493,0.00013,26.49602]
[1777046881184,33.91,77928.93,6.1,0.28412,0.00013,26.45788]
[1777046881272,33.91,77928.93,6.1,0.28412,0.00013,26.45788]
[1777046885547,33.91,77932.17,6.1,0.28452,0.00013,26.47694]
[1777046887395,33.91,77919.88,6.1,0.28294,0.00013,26.4024]
[1777046890747,33.91,77913.44,6.1,0.28212,0.00013,26.36319]
[1777046892046,33.91,77909.49,6.1,0.28161,0.00013,26.33914]
[1777046892575,33.91,77906.58,6.1,0.28124,0.00013,26.32142]
[1777046892726,33.91,77906.58,6.1,0.28124,0.00013,26.32142]
[1777046893033,33.91,77906.58,6.1,0.28124,0.00013,26.32142]
[1777046893059,33.91,77906.58,6.1,0.28124,0.00013,26.32142]
[1777046893129,33.91,77906.58,6.1,0.28124,0.00013,26.32142]
[1777046893284,33.91,77906.58,6.1,0.28124,0.00013,26.32142]
[1777046893380,33.91,77900.37,6.1,0.28045,0.00013,26.28353]
[1777046893625,33.91,77900.37,6.1,0.28045,0.00013,26.28353]
[1777046894022,33.91,77900.37,6.1,0.28045,0.00013,26.28353]
[1777046894095,33.91,77897.18,6.1,0.28005,0.00013,26.26408]
[1777046895303,33.91,77897.67,6.1,0.2801,0.00013,26.26675]
[1777046895543,33.91,77897.67,6.1,0.2801,0.00013,26.26675]
[1777046895656,33.91,77897.67,6.1,0.2801,0.00013,26.26675]
[1777046896110,33.91,77898.46,6.1,0.2802,0.00013,26.27125]
[1777046897007,33.91,77898.46,6.1,0.2802,0.00013,26.27125]
[1777046897315,33.91,77899.77,6.1,0.28035,0.00013,26.27863]
[1777046897712,33.91,77899.77,6.1,0.28035,0.00013,26.27863]
[1777046898748,33.91,77900.39,6.1,0.28044,0.00013,26.28317]
[1777046899634,33.91,77900.46,6.1,0.28047,0.00013,26.2843]
[1777046900074,33.91,77900.46,6.1,0.28047,0.00013,26.2843]
[1777046901301,33.91,77899.48,6.1,0.28034,0.00013,26.27822]
[1777046902501,33.91,77902.82,6.1,0.28077,0.00013,26.29878]
[1777046903402,33.91,77899.81,6.1,0.28039,0.00013,26.28044]
[1777046903413,33.91,77899.81,6.1,0.28039,0.00013,26.28044]
[1777046903519,33.91,77899.81,6.1,0.28039,0.00013,26.28044]
[1777046904166,33.91,77893.76,6.1,0.27962,0.00013,26.24347]
[1777046908638,33.91,77886.17,6.1,0.27863,0.00013,26.19573]
[1777046908837,33.91,77886.17,6.1,0.27863,0.00013,26.19573]
[1777046909201,33.91,77892.23,6.1,0.2794,0.00013,26.23267]
[1777046911217,33.91,77902.82,6.1,0.28073,0.00013,26.2943]
[1777046912435,33.91,77901.92,6.1,0.28061,0.00013,26.28886]
[1777046915539,33.91,77897.55,6.1,0.28006,0.00013,26.26236]
[1777046916256,33.91,77898.22,6.1,0.28015,0.00013,26.26655]
[1777046920716,33.91,77895.05,6.1,0.27972,0.00013,26.24579]
[1777046921409,33.9,77888.83,6.1,0.27892,0.00013,26.20731]
[1777046922934,33.9,77882.72,6.1,0.27814,0.00013,26.16944]
[1777046928340,33.9,77880.79,6.1,0.27786,0.00013,26.15612]
[1777046933374,33.89,77880.37,6.1,0.27778,0.00013,26.15231]
[1777046938410,33.89,77876.64,6.1,0.27728,0.00013,26.12813]
[1777046943450,33.89,77890.21,6.1,0.27898,0.00013,26.21058]
[1777046948485,33.88,77886.44,6.1,0.27847,0.00013,26.18607]
[1777046953509,33.88,77883.48,6.1,0.27807,0.00013,26.16681]
[1777046959562,33.87,77874.38,6.1,0.27689,0.00013,26.10918]
[1777046961517,33.87,77873.35,6.1,0.27675,0.00013,26.10243]
[1777046961654,33.87,77873.35,6.1,0.27675,0.00013,26.10243]
[1777046968626,33.87,77863.53,6.1,0.27548,0.00013,26.04047]
[1777046973661,33.86,77869.9,6.1,0.27625,0.00013,26.07588]
[1777046978696,33.86,77874.93,6.1,0.27687,0.00013,26.10622]
[1777046980768,33.86,77877.08,6.1,0.27714,0.00013,26.11934]
[1777046980951,33.86,77877.08,6.1,0.27714,0.00013,26.11934]
[1777046984558,33.86,77881.78,6.1,0.27772,0.00013,26.14736]
[1777046984698,33.86,77881.78,6.1,0.27772,0.00013,26.14736]
[1777046984773,33.86,77881.78,6.1,0.27772,0.00013,26.14736]
[1777046985207,33.86,77881.78,6.1,0.27772,0.00013,26.14736]
[1777046985223,33.86,77881.78,6.1,0.27772,0.00013,26.14736]
[1777046985290,33.86,77887.91,6.1,0.27849,0.00013,26.18495]
[1777046985745,33.86,77898.7,6.1,0.27987,0.00013,26.25146]
[1777046986862,33.86,77898.7,6.1,0.27987,0.00013,26.25146]
[1777046986877,33.86,77898.7,6.1,0.27987,0.00013,26.25146]
[1777046987229,33.86,77898.7,6.1,0.27987,0.00013,26.25146]
[1777046990137,33.86,77911.31,6.1,0.28148,0.00013,26.32885]
[1777046990194,33.86,77911.31,6.1,0.28148,0.00013,26.32885]
[1777046993928,33.86,77897.91,6.1,0.27978,0.00013,26.24713]
[1777046995250,33.86,77898.46,6.1,0.27985,0.00013,26.25061]
[1777046995428,33.86,77901.22,6.1,0.28021,0.00013,26.26763]
[1777046995815,33.86,77901.26,6.1,0.2802,0.00013,26.26753]
[1777047000364,33.86,77896.89,6.1,0.27962,0.00013,26.23971]
[1777047000375,33.85,77898.53,6.1,0.27983,0.00013,26.24946]
[1777047000455,33.85,77898.53,6.1,0.27983,0.00013,26.24946]
[1777047003066,33.85,77905.44,6.1,0.28071,0.00013,26.29197]
[1777047008914,33.86,77907.54,6.1,0.28098,0.00013,26.30499]
[1777047013526,33.86,77906.64,6.1,0.28087,0.00013,26.29961]
[1777047014367,33.86,77906.64,6.1,0.28087,0.00013,26.29961]
[1777047015219,33.86,77903.68,6.1,0.28049,0.00013,26.28153]
[1777047016424,33.86,77899.58,6.1,0.27997,0.00013,26.25654]
[1777047016612,33.86,77899.58,6.1,0.27997,0.00013,26.25654]
[1777047022267,33.86,77904.93,6.1,0.28066,0.00013,26.28953]
[1777047027044,33.86,77916.34,6.1,0.28212,0.00013,26.35923]
[1777047027627,33.86,77916.34,6.1,0.28212,0.00013,26.35923]
[1777047031425,33.86,77921.98,6.1,0.28284,0.00013,26.3934]
[1777047031609,33.86,77926.79,6.1,0.28343,0.00013,26.41915]
[1777047031681,33.86,77926.79,6.1,0.28343,0.00013,26.41915]
[1777047033538,33.86,77938.61,6.1,0.28494,0.00013,26.49043]
[1777047036302,33.85,77941.45,6.1,0.2853,0.00013,26.50723]
[1777047038304,33.85,77940.05,6.1,0.28511,0.00013,26.49843]
[1777047042381,33.85,77941.27,6.1,0.28526,0.00013,26.50512]
[1777047043021,33.85,77941.56,6.1,0.28529,0.00013,26.50671]
[1777047043079,33.85,77941.56,6.1,0.28529,0.00013,26.50671]
[1777047043394,33.85,77941.56,6.1,0.28529,0.00013,26.50671]
[1777047049198,33.84,77947.42,6.1,0.28601,0.00013,26.54071]
[1777047054233,33.84,77956.38,6.1,0.28714,0.00013,26.59351]
[1777047056624,33.84,77956.21,6.1,0.28711,0.00013,26.59206]
[1777047056665,33.84,77956.21,6.1,0.28711,0.00013,26.59206]
[1777047059669,33.84,77957.54,6.1,0.28727,0.00013,26.59956]
[1777047060297,33.84,77957.54,6.1,0.28727,0.00013,26.59956]
[1777047060371,33.84,77957.54,6.1,0.28727,0.00013,26.59956]
[1777047061287,33.84,77957.1,6.1,0.28721,0.00013,26.59679]
[1777047063042,33.84,77951.37,6.1,0.28647,0.00013,26.56218]
[1777047064343,33.84,77953.74,6.1,0.28677,0.00013,26.57632]
[1777047064350,33.84,77964.1,6.1,0.28811,0.00013,26.6383]
[1777047070346,33.83,77962.95,6.1,0.28794,0.00013,26.63057]
[1777047072360,33.83,77976.15,6.1,0.28964,0.00013,26.70903]
[1777047076388,33.83,77966.27,6.1,0.28834,0.00013,26.64932]
[1777047081423,33.83,77959.67,6.1,0.28748,0.00013,26.60923]
[1777047084668,33.82,77967.68,6.1,0.28851,0.00013,26.65682]
[1777047090486,33.82,77967.75,6.1,0.28849,0.00013,26.65638]
[1777047093812,33.82,77965.44,6.1,0.28817,0.00013,26.63882]
[1777047096532,33.82,77963.09,6.1,0.28786,0.00013,26.62452]
[1777047100085,33.82,77959.54,6.1,0.28739,0.00013,26.60277]
[1777047100415,33.82,77959.54,6.1,0.28739,0.00013,26.60277]
[1777047100576,33.82,77959.6,6.1,0.28739,0.00013,26.60279]
[1777047101332,33.82,77959.6,6.1,0.28739,0.00013,26.60279]
[1777047102520,33.82,77956.52,6.1,0.28699,0.00013,26.58415]
[1777047103141,33.82,77956.52,6.1,0.28699,0.00013,26.58415]
[1777047103614,33.81,77956.58,6.1,0.28699,0.00013,26.5843]
[1777047103631,33.81,77956.58,6.1,0.28699,0.00013,26.5843]
[1777047108722,33.81,77964.57,6.1,0.28802,0.00013,26.6321]
[1777047114657,33.81,77967.86,6.1,0.28844,0.00013,26.65142]
[1777047117552,33.81,77966.12,6.1,0.28821,0.00013,26.64091]
[1777047122713,33.81,77965.94,6.1,0.28818,0.00013,26.63957]
[1777047127749,33.81,77967.92,6.1,0.28843,0.00013,26.65116]
[1777047131128,33.81,77969.74,6.1,0.28866,0.00013,26.66192]
[1777047136812,33.81,77966.81,6.1,0.2883,0.00013,26.64484]
[1777047141853,33.81,77966.62,6.1,0.28828,0.00013,26.64428]
[1777047146882,33.82,77966.4,6.1,0.28827,0.00013,26.64364]
[1777047151916,33.82,77967.84,6.1,0.28845,0.00013,26.64941]
[1777047156952,33.82,77966.91,6.1,0.28834,0.00013,26.64438]
[1777047159561,33.82,77963.55,6.1,0.28791,0.00013,26.62439]
[1777047160021,33.82,77956.96,6.1,0.28706,0.00013,26.58502]
[1777047160626,33.82,77951.34,6.1,0.28634,0.00013,26.55143]
[1777047161473,33.82,77951.34,6.1,0.28634,0.00013,26.55143]
[1777047161520,33.82,77951.34,6.1,0.28634,0.00013,26.55143]
[1777047161576,33.82,77942.5,6.1,0.2852,0.00013,26.49802]
[1777047163211,33.82,77939.2,6.1,0.28477,0.00013,26.47801]
[1777047167000,33.82,77930.53,6.1,0.28366,0.00013,26.42537]
[1777047167174,33.82,77930.53,6.1,0.28366,0.00013,26.42537]
[1777047168102,33.82,77928.46,6.1,0.28339,0.00013,26.41278]
[1777047169486,33.82,77928.27,6.1,0.28337,0.00013,26.41162]
[1777047175087,33.82,77917.19,6.1,0.28195,0.00013,26.34422]
[1777047180123,33.82,77917.52,6.1,0.28199,0.00013,26.34632]
[1777047181816,33.82,77918.29,6.1,0.28209,0.00013,26.35103]
[1777047181923,33.82,77918.29,6.1,0.28209,0.00013,26.35103]
[1777047182030,33.82,77918.29,6.1,0.28209,0.00013,26.35103]
[1777047182070,33.82,77918.29,6.1,0.28209,0.00013,26.35103]
[1777047182597,33.82,77912.96,6.1,0.28141,0.00013,26.31849]
[1777047185513,33.82,77906.3,6.1,0.28054,0.00013,26.277]
[1777047187413,33.82,77904.42,6.1,0.28028,0.00013,26.26481]
[1777047193214,33.81,77901.32,6.1,0.27984,0.00013,26.24359]
[1777047196165,33.81,77903.59,6.1,0.28012,0.00013,26.25691]
[1777047196295,33.81,77903.59,6.1,0.28012,0.00013,26.25691]
[1777047196358,33.81,77903.59,6.1,0.28012,0.00013,26.25691]
[1777047196396,33.8,77903.62,6.1,0.28011,0.00013,26.25677]
[1777047197173,33.8,77903.62,6.1,0.28011,0.00013,26.25677]
[1777047199341,33.81,77913.8,6.1,0.28142,0.00013,26.31923]
[1777047205298,33.81,77911.55,6.1,0.28114,0.00013,26.30578]
[1777047205913,33.81,77911.55,6.1,0.28114,0.00013,26.30578]
[1777047205935,33.81,77911.55,6.1,0.28114,0.00013,26.30578]
[1777047206305,33.81,77905.11,6.1,0.28031,0.00013,26.26637]
[1777047211340,33.8,77904.31,6.1,0.28016,0.00013,26.25642]
[1777047216375,33.79,77904.85,6.1,0.28019,0.00013,26.2581]
[1777047217117,33.79,77904.85,6.1,0.28019,0.00013,26.2581]
[1777047220258,33.79,77900.25,6.1,0.27958,0.00013,26.22892]
[1777047220349,33.79,77900.25,6.1,0.27958,0.00013,26.22892]
[1777047220668,33.79,77903.09,6.1,0.27994,0.00013,26.24608]
[1777047221459,33.79,77903.09,6.1,0.27994,0.00013,26.24608]
[1777047227561,33.78,77896.03,6.1,0.279,0.00013,26.20093]
[1777047229556,33.78,77894.71,6.1,0.27882,0.00013,26.19228]
[1777047235508,33.78,77890.33,6.1,0.27822,0.00013,26.1636]
[1777047238295,33.78,77891.22,6.1,0.27833,0.00013,26.16866]
[1777047238321,33.78,77891.22,6.1,0.27833,0.00013,26.16866]
[1777047238529,33.77,77900.99,6.1,0.27957,0.00013,26.22868]
[1777047243564,33.77,77908.45,6.1,0.28049,0.00013,26.27302]
[1777047244463,33.77,77908.45,6.1,0.28049,0.00013,26.27302]
[1777047244515,33.77,77908.45,6.1,0.28049,0.00013,26.27302]
[1777047244883,33.77,77903.52,6.1,0.27985,0.00013,26.24241]
[1777047250613,33.76,77887.37,6.1,0.27776,0.00013,26.14138]
[1777047254385,33.76,77882.85,6.1,0.27717,0.00013,26.11281]
[1777047254416,33.76,77882.85,6.1,0.27717,0.00013,26.11281]
[1777047259676,33.76,77878.08,6.1,0.27655,0.00013,26.08237]
[1777047262161,33.76,77878.69,6.1,0.27662,0.00013,26.08604]
[1777047267732,33.75,77878.82,6.1,0.27662,0.00013,26.086]
[1777047273186,33.75,77878.89,6.1,0.2766,0.00013,26.08247]
[1777047274598,33.75,77878.29,6.1,0.27652,0.00013,26.07864]
[1777047276369,33.75,77866.75,6.1,0.27505,0.00013,26.00671]
[1777047278565,33.75,77868.12,6.1,0.27523,0.00013,26.01518]
[1777047282754,33.75,77864.93,6.1,0.27482,0.00013,25.99509]
[1777047286246,33.75,77853.97,6.1,0.27343,0.00013,25.92645]
[1777047286289,33.75,77853.97,6.1,0.27343,0.00013,25.92645]
[1777047286339,33.75,77853.97,6.1,0.27343,0.00013,25.92645]
[1777047290615,33.75,77843.59,6.1,0.27212,0.00013,25.86135]
[1777047290698,33.75,77843.59,6.1,0.27212,0.00013,25.86135]
[1777047291444,33.75,77843.4,6.1,0.2721,0.00013,25.86033]
[1777047292591,33.75,77837.37,6.1,0.27134,0.00013,25.82241]
[1777047294783,33.75,77825.99,6.1,0.26991,0.00013,25.75076]
[1777047299454,33.76,77821.25,6.1,0.26934,0.00013,25.72154]
[1777047299487,33.76,77820.66,6.1,0.26927,0.00013,25.71824]
[1777047299717,33.76,77820.66,6.1,0.26927,0.00013,25.71824]
[1777047299829,33.76,77820.66,6.1,0.26927,0.00013,25.71824]
[1777047300275,33.76,77820.66,6.1,0.26927,0.00013,25.71824]
[1777047300370,33.76,77820.66,6.1,0.26927,0.00013,25.71824]
[1777047302465,33.76,77810.28,6.1,0.26797,0.00013,25.65203]
[1777047303229,33.76,77809.08,6.1,0.26781,0.00013,25.64422]
[1777047303555,33.76,77809.08,6.1,0.26781,0.00013,25.64422]
[1777047303575,33.76,77809.08,6.1,0.26781,0.00013,25.64422]
[1777047303664,33.76,77809.08,6.1,0.26781,0.00013,25.64422]
[1777047303795,33.76,77810.32,6.1,0.26797,0.00013,25.65219]
[1777047303890,33.76,77810.32,6.1,0.26797,0.00013,25.65219]
[1777047303995,33.76,77810.32,6.1,0.26797,0.00013,25.65219]
[1777047304124,33.76,77810.32,6.1,0.26797,0.00013,25.65219]
[1777047304150,33.76,77810.32,6.1,0.26797,0.00013,25.65219]
[1777047304453,33.76,77810.32,6.1,0.26797,0.00013,25.65219]
[1777047304676,33.76,77797.98,6.1,0.26642,0.00012,25.57325]
[1777047304849,33.76,77797.98,6.1,0.26642,0.00012,25.57325]
[1777047305430,33.76,77784.92,6.1,0.26479,0.00012,25.48943]
[1777047306480,33.76,77784.92,6.1,0.26479,0.00012,25.48943]
[1777047308358,33.76,77794.52,6.1,0.26599,0.00012,25.55097]
[1777047308477,33.76,77794.52,6.1,0.26599,0.00012,25.55097]
[1777047308588,33.76,77794.52,6.1,0.26599,0.00012,25.55097]
[1777047308603,33.76,77794.52,6.1,0.26599,0.00012,25.55097]
[1777047310153,33.76,77798.5,6.1,0.26648,0.00012,25.57638]
[1777047314846,33.75,77789.21,6.1,0.26531,0.00012,25.51647]
[1777047318084,33.75,77792.43,6.1,0.26571,0.00012,25.53698]
[1777047319089,33.75,77792.86,6.1,0.26576,0.00012,25.53966]
[1777047322862,33.75,77794.26,6.1,0.26593,0.00012,25.54823]
[1777047329169,33.75,77790.28,6.1,0.26542,0.00012,25.52211]
[1777047334204,33.75,77790.93,6.1,0.26547,0.00012,25.52243]
[1777047336921,33.75,77791.21,6.1,0.2655,0.00012,25.52403]
[1777047336925,33.75,77791.21,6.1,0.2655,0.00012,25.52403]
[1777047336975,33.75,77791.21,6.1,0.2655,0.00012,25.52403]
[1777047339687,33.75,77781.97,6.1,0.26435,0.00012,25.46448]
[1777047345329,33.75,77780.14,6.1,0.26412,0.00012,25.45252]
[1777047345380,33.75,77780.14,6.1,0.26412,0.00012,25.45252]
[1777047345412,33.75,77780.14,6.1,0.26412,0.00012,25.45252]
[1777047345480,33.75,77780.14,6.1,0.26412,0.00012,25.45252]
[1777047345977,33.75,77780.42,6.1,0.26415,0.00012,25.45429]
[1777047346482,33.75,77780.42,6.1,0.26415,0.00012,25.45429]
[1777047347295,33.75,77767.3,6.1,0.26252,0.00012,25.3696]
[1777047352331,33.75,77771.05,6.1,0.26299,0.00012,25.39411]
[1777047357366,33.75,77764.55,6.1,0.26219,0.00012,25.35241]
[1777047358814,33.75,77760.09,6.1,0.26164,0.00012,25.32361]
[1777047359033,33.75,77760.09,6.1,0.26164,0.00012,25.32361]
[1777047360194,33.75,77758.98,6.1,0.2615,0.00012,25.31654]
[1777047360573,33.75,77758.98,6.1,0.2615,0.00012,25.31654]
[1777047369401,33.75,77760.13,6.1,0.26167,0.00012,25.32513]
[1777047372480,33.75,77760.46,6.1,0.26172,0.00012,25.3277]
[1777047372515,33.75,77760.46,6.1,0.26172,0.00012,25.3277]
[1777047373474,33.75,77760.4,6.1,0.26171,0.00012,25.32746]
[1777047374864,33.76,77763.05,6.1,0.26205,0.00012,25.34489]
[1777047375356,33.76,77763.05,6.1,0.26205,0.00012,25.34489]
[1777047376499,33.76,77774.15,6.1,0.26343,0.00012,25.41682]
[1777047379749,33.76,77762.8,6.1,0.26203,0.00012,25.34368]
[1777047385563,33.76,77766.88,6.1,0.26255,0.00012,25.37083]
[1777047386191,33.76,77766.88,6.1,0.26255,0.00012,25.37083]
[1777047386303,33.76,77766.88,6.1,0.26255,0.00012,25.37083]
[1777047386468,33.76,77766.88,6.1,0.26255,0.00012,25.37083]
[1777047386619,33.76,77766.88,6.1,0.26255,0.00012,25.37083]
[1777047386842,33.76,77776.44,6.1,0.26374,0.00012,25.43263]
[1777047387566,33.76,77776.44,6.1,0.26374,0.00012,25.43263]
[1777047388974,33.76,77790.23,6.1,0.26546,0.00012,25.52132]
[1777047389620,33.76,77790.23,6.1,0.26546,0.00012,25.52132]
[1777047389660,33.76,77790.23,6.1,0.26546,0.00012,25.52132]
[1777047389798,33.76,77790.23,6.1,0.26546,0.00012,25.52132]
[1777047389869,33.76,77797.7,6.1,0.26639,0.00012,25.56912]
[1777047392937,33.76,77801.59,6.1,0.26685,0.00013,25.59053]
[1777047396253,33.76,77802.24,6.1,0.26693,0.00013,25.59463]
[1777047397872,33.76,77805.04,6.1,0.26728,0.00013,25.61248]
[1777047398085,33.76,77805.04,6.1,0.26728,0.00013,25.61248]
[1777047403689,33.76,77810.98,6.1,0.26804,0.00013,25.65104]
[1777047408723,33.76,77803.5,6.1,0.26712,0.00013,25.60409]
[1777047413759,33.77,77800.11,6.1,0.26671,0.00013,25.58328]
[1777047416132,33.77,77799.28,6.1,0.26662,0.00012,25.57833]
[1777047416280,33.77,77799.28,6.1,0.26662,0.00012,25.57833]
[1777047416851,33.77,77795.49,6.1,0.26615,0.00012,25.55428]
[1777047419098,33.77,77792.63,6.1,0.26579,0.00012,25.53578]
[1777047419120,33.77,77792.63,6.1,0.26579,0.00012,25.53578]
[1777047419801,33.77,77796.47,6.1,0.26626,0.00012,25.56027]
[1777047420106,33.77,77796.47,6.1,0.26626,0.00012,25.56027]
[1777047420415,33.77,77796.47,6.1,0.26626,0.00012,25.56027]
[1777047420548,33.77,77796.47,6.1,0.26626,0.00012,25.56027]
[1777047420808,33.77,77797.08,6.1,0.26635,0.00012,25.56453]
[1777047423005,33.77,77795.65,6.1,0.26617,0.00012,25.55534]
[1777047426013,33.77,77796.56,6.1,0.26628,0.00012,25.56112]
[1777047426052,33.77,77796.56,6.1,0.26628,0.00012,25.56112]
[1777047426124,33.77,77796.56,6.1,0.26628,0.00012,25.56112]
[1777047426331,33.77,77796.56,6.1,0.26628,0.00012,25.56112]
[1777047429453,33.77,77793.56,6.1,0.2659,0.00012,25.54178]
[1777047431063,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431100,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431189,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431306,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431391,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431450,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431455,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431477,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431521,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431800,33.77,77793.9,6.1,0.26594,0.00012,25.54375]
[1777047431646,33.77,77796.02,6.1,0.2662,0.00012,25.55709]
[1777047432121,33.77,77796.02,6.1,0.2662,0.00012,25.55709]
[1777047432325,33.77,77796.02,6.1,0.2662,0.00012,25.55709]
[1777047432354,33.77,77796.02,6.1,0.2662,0.00012,25.55709]
[1777047432489,33.77,77765.69,6.1,0.26243,0.00012,25.362]
[1777047434018,33.77,77761.8,6.1,0.26195,0.00012,25.33693]
[1777047434095,33.77,77757.17,6.1,0.26137,0.00012,25.30694]
[1777047438588,33.77,77757.03,6.1,0.26136,0.00012,25.30623]
[1777047438689,33.77,77756.51,6.1,0.2613,0.00012,25.30294]
[1777047439131,33.77,77756.51,6.1,0.2613,0.00012,25.30294]
[1777047439232,33.77,77756.66,6.1,0.26132,0.00012,25.30405]
[1777047442273,33.77,77756.81,6.1,0.26134,0.00012,25.30511]
[1777047442277,33.77,77757.29,6.1,0.2614,0.00012,25.30827]
[1777047443355,33.77,77757.29,6.1,0.2614,0.00012,25.30827]
[1777047443772,33.77,77757.29,6.1,0.2614,0.00012,25.30827]
[1777047443805,33.77,77757.29,6.1,0.2614,0.00012,25.30827]
[1777047445029,33.77,77756.34,6.1,0.26129,0.00012,25.3024]
[1777047446366,33.77,77754.56,6.1,0.26107,0.00012,25.29086]
[1777047446612,33.77,77754.56,6.1,0.26107,0.00012,25.29086]
[1777047451085,33.77,77761.85,6.1,0.26199,0.00012,25.33902]
[1777047452322,33.77,77759.93,6.1,0.26173,0.00012,25.32315]
[1777047458154,33.77,77753.78,6.1,0.26099,0.00012,25.28421]
[1777047458611,33.77,77753.78,6.1,0.26099,0.00012,25.28421]
[1777047459534,33.78,77750.88,6.1,0.26063,0.00012,25.26574]
[1777047459620,33.78,77750.88,6.1,0.26063,0.00012,25.26574]
[1777047459721,33.78,77750.57,6.1,0.2606,0.00012,25.26393]
[1777047460092,33.78,77750.57,6.1,0.2606,0.00012,25.26393]
[1777047460166,33.78,77750.57,6.1,0.2606,0.00012,25.26393]
[1777047460665,33.78,77750.57,6.1,0.2606,0.00012,25.26393]
[1777047460715,33.78,77740.43,6.1,0.25935,0.00012,25.19809]
[1777047462588,33.78,77733.45,6.1,0.25849,0.00012,25.15275]
[1777047462767,33.78,77733.45,6.1,0.25849,0.00012,25.15275]
[1777047465185,33.78,77722.55,6.1,0.25716,0.00012,25.08194]
[1777047466170,33.78,77723.11,6.1,0.25724,0.00012,25.08617]
[1777047469710,33.78,77723.76,6.1,0.25733,0.00012,25.09099]
[1777047469744,33.78,77723.76,6.1,0.25733,0.00012,25.09099]
[1777047471180,33.78,77731.28,6.1,0.25827,0.00012,25.14096]
[1777047473730,33.79,77734.16,6.1,0.25863,0.00012,25.15997]
[1777047479547,33.79,77734.84,6.1,0.25874,0.00012,25.16577]
[1777047483512,33.79,77735.99,6.1,0.2589,0.00012,25.17402]
[1777047484256,33.79,77724.9,6.1,0.25754,0.00012,25.10199]
[1777047489317,33.8,77720.01,6.1,0.25697,0.00012,25.07118]
[1777047490061,33.8,77719.85,6.1,0.25695,0.00012,25.07044]
[1777047490102,33.8,77719.85,6.1,0.25695,0.00012,25.07044]
[1777047490298,33.8,77719.97,6.1,0.25697,0.00012,25.07153]
[1777047491361,33.8,77719.97,6.1,0.25697,0.00012,25.07153]
[1777047492782,33.8,77721.83,6.1,0.25721,0.00012,25.08391]
[1777047492872,33.8,77721.95,6.1,0.25722,0.00012,25.08489]
[1777047497917,33.8,77721.73,6.1,0.25722,0.00012,25.08462]
[1777047503389,33.81,77721.06,6.1,0.25718,0.00012,25.08226]
[1777047508424,33.81,77729.04,6.1,0.25818,0.00012,25.13576]
[1777047510775,33.81,77729.13,6.1,0.2582,0.00012,25.13656]
[1777047512127,33.82,77734.35,6.1,0.25883,0.00012,25.16759]
[1777047512212,33.82,77734.35,6.1,0.25883,0.00012,25.16759]
[1777047512254,33.82,77734.35,6.1,0.25883,0.00012,25.16759]
[1777047512898,33.82,77740.5,6.1,0.25959,0.00012,25.20781]
[1777047515692,33.82,77749.39,6.1,0.2607,0.00012,25.26598]
[1777047520337,33.82,77751.65,6.1,0.26099,0.00012,25.28147]
[1777047523264,33.82,77748.11,6.1,0.26057,0.00012,25.25905]
[1777047529575,33.83,77743.52,6.1,0.26003,0.00012,25.23061]
[1777047533174,33.83,77740.65,6.1,0.25969,0.00012,25.21262]
[1777047533604,33.83,77739.06,6.1,0.25949,0.00012,25.20251]
[1777047538586,33.83,77737.62,6.1,0.25933,0.00012,25.19374]
[1777047543345,33.83,77736.57,6.1,0.25922,0.00012,25.18769]
[1777047544489,33.83,77733.57,6.1,0.25885,0.00012,25.16832]
[1777047545723,33.83,77734.06,6.1,0.25891,0.00012,25.1717]
[1777047549673,33.84,77738.02,6.1,0.25941,0.00012,25.19813]
[1777047549680,33.84,77738.02,6.1,0.25941,0.00012,25.19813]
[1777047554753,33.84,77744.59,6.1,0.26024,0.00012,25.24178]
[1777047555589,33.84,77744.59,6.1,0.26024,0.00012,25.24178]
[1777047560203,33.84,77740.28,6.1,0.25973,0.00012,25.21471]
[1777047560795,33.84,77740.88,6.1,0.25981,0.00012,25.21876]
[1777047562456,33.84,77747.77,6.1,0.26066,0.00012,25.26368]
[1777047563939,33.84,77747.9,6.1,0.26068,0.00012,25.2647]
[1777047565308,33.84,77755.28,6.1,0.2616,0.00012,25.31284]
[1777047565470,33.84,77755.28,6.1,0.2616,0.00012,25.31284]
[1777047573887,33.85,77745.58,6.1,0.26042,0.00012,25.24845]
[1777047578921,33.85,77745.59,6.1,0.26044,0.00012,25.24954]
[1777047580153,33.85,77745.05,6.1,0.26038,0.00012,25.24625]
[1777047580206,33.85,77745.05,6.1,0.26038,0.00012,25.24625]
[1777047580988,33.85,77745.05,6.1,0.26038,0.00012,25.24625]
[1777047580936,33.85,77740.38,6.1,0.25981,0.00012,25.21616]
[1777047581943,33.86,77737.34,6.1,0.25944,0.00012,25.19659]
[1777047582548,33.86,77737.34,6.1,0.25944,0.00012,25.19659]
[1777047583922,33.86,77737.21,6.1,0.25942,0.00012,25.19595]
[1777047584703,33.86,77736.69,6.1,0.25936,0.00012,25.19277]
[1777047585976,33.86,77737.1,6.1,0.25942,0.00012,25.19569]
[1777047587986,33.86,77750.42,6.1,0.26107,0.00012,25.28266]
[1777047592878,33.86,77745.11,6.1,0.26043,0.00012,25.24898]
[1777047596426,33.86,77739.22,6.1,0.25972,0.00012,25.21132]
[1777047602084,33.87,77744.1,6.1,0.26035,0.00012,25.24438]
[1777047607120,33.87,77744.78,6.1,0.26045,0.00012,25.24973]
[1777047612155,33.87,77742.63,6.1,0.2602,0.00012,25.23681]
[1777047617190,33.88,77745.29,6.1,0.26055,0.00012,25.25505]
[1777047622225,33.88,77754.91,6.1,0.26176,0.00012,25.31814]
[1777047627260,33.88,77750.11,6.1,0.26118,0.00012,25.28777]
[1777047631582,33.88,77749.4,6.1,0.2611,0.00012,25.28362]
[1777047632054,33.88,77749.4,6.1,0.2611,0.00012,25.28362]
[1777047632308,33.88,77749.83,6.1,0.26114,0.00012,25.28326]
[1777047633049,33.88,77738.34,6.1,0.25972,0.00012,25.20901]
[1777047635706,33.88,77737.41,6.1,0.25961,0.00012,25.20321]
[1777047635872,33.88,77737.41,6.1,0.25961,0.00012,25.20321]
[1777047635905,33.89,77737.35,6.1,0.25962,0.00012,25.20329]
[1777047641358,33.89,77734.09,6.1,0.25923,0.00012,25.18283]
[1777047644335,33.89,77734.09,6.1,0.25923,0.00012,25.18283]
[1777047645112,33.89,77734.09,6.1,0.25924,0.00012,25.1834]
[1777047645124,33.89,77734.09,6.1,0.25924,0.00012,25.1834]
[1777047645680,33.89,77738.7,6.1,0.25981,0.00012,25.21356]
[1777047646455,33.89,77738.7,6.1,0.25981,0.00012,25.21356]
[1777047647764,33.89,77734.34,6.1,0.25928,0.00012,25.18547]
[1777047648406,33.89,77735.32,6.1,0.25941,0.00012,25.19207]
[1777047649435,33.89,77734.77,6.1,0.25934,0.00012,25.18873]
[1777047649852,33.89,77734.77,6.1,0.25934,0.00012,25.18873]
[1777047649953,33.89,77734.13,6.1,0.25927,0.00012,25.18481]
[1777047651428,33.89,77720.6,6.1,0.25762,0.00012,25.09709]
[1777047656715,33.9,77721.24,6.1,0.25771,0.00012,25.10219]
[1777047657559,33.9,77721.76,6.1,0.25778,0.00012,25.1058]
[1777047662809,33.9,77730.35,6.1,0.25885,0.00012,25.16261]
[1777047664083,33.9,77726.89,6.1,0.25843,0.00012,25.14025]
[1777047669771,33.9,77731.96,6.1,0.25907,0.00012,25.17414]
[1777047674774,33.91,77726.71,6.1,0.25844,0.00012,25.14068]
[1777047681708,33.91,77726.19,6.1,0.2584,0.00012,25.13829]
[1777047683566,33.91,77720.16,6.1,0.25766,0.00012,25.09936]
[1777047687158,33.91,77709.2,6.1,0.25634,0.00012,25.02873]
[1777047692329,33.92,77708.39,6.1,0.25625,0.00012,25.02137]
[1777047694057,33.92,77705.38,6.1,0.25589,0.00012,25.00196]
[1777047694611,33.92,77700.93,6.1,0.25535,0.00012,24.97313]
[1777047694730,33.92,77701.05,6.1,0.25537,0.00012,24.97415]
[1777047696588,33.92,77706.52,6.1,0.25604,0.00012,25.0102]
[1777047697566,33.92,77709.35,6.1,0.25639,0.00012,25.0289]
[1777047702785,33.92,77700.32,6.1,0.25531,0.00012,24.97116]
[1777047707821,33.93,77700.6,6.1,0.25537,0.00012,24.97426]
[1777047712855,33.93,77701.48,6.1,0.25551,0.00012,24.98128]
[1777047718897,33.94,77702.61,6.1,0.25567,0.00012,24.99016]
[1777047723934,33.94,77704.49,6.1,0.25592,0.00012,25.00368]
[1777047728970,33.94,77700.2,6.1,0.25543,0.00012,24.97686]
[1777047734005,33.95,77700.08,6.1,0.25544,0.00012,24.97739]
[1777047736846,33.95,77700.0,6.1,0.25544,0.00012,24.9774]
[1777047737304,33.95,77693.37,6.1,0.25464,0.00012,24.93423]
[1777047738034,33.95,77687.64,6.1,0.25394,0.00012,24.89682]
[1777047740073,33.95,77686.94,6.1,0.25386,0.00012,24.89247]
[1777047740149,33.95,77686.94,6.1,0.25386,0.00012,24.89247]
[1777047742253,33.95,77677.63,6.1,0.25275,0.00012,24.832]
[1777047742460,33.95,77677.63,6.1,0.25275,0.00012,24.832]
[1777047744414,33.96,77681.53,6.1,0.25323,0.00012,24.85829]
[1777047744505,33.96,77681.53,6.1,0.25323,0.00012,24.85829]
[1777047746282,33.96,77669.86,6.1,0.25183,0.00012,24.78201]
[1777047755157,33.97,77666.81,6.1,0.25151,0.00012,24.76181]
[1777047760193,33.97,77673.65,6.1,0.25237,0.00012,24.80869]
[1777047761362,33.97,77673.65,6.1,0.25237,0.00012,24.80869]
[1777047761372,33.97,77673.65,6.1,0.25237,0.00012,24.80869]
[1777047767265,33.98,77679.78,6.1,0.25315,0.00012,24.85092]
[1777047769997,33.98,77681.44,6.1,0.25336,0.00012,24.86237]
[1777047770018,33.98,77681.44,6.1,0.25336,0.00012,24.86237]
[1777047770074,33.98,77683.95,6.1,0.25367,0.00012,24.87937]
[1777047771579,33.98,77690.93,6.1,0.25453,0.00012,24.9254]
[1777047771631,33.98,77701.43,6.1,0.2558,0.00012,24.99411]
[1777047772974,33.98,77717.26,6.1,0.25774,0.00012,25.09751]
[1777047774279,33.98,77716.64,6.1,0.25766,0.00012,25.09348]
[1777047780012,33.98,77716.46,6.1,0.25765,0.00012,25.09289]
[1777047785369,33.99,77728.49,6.1,0.25914,0.00012,25.17165]
[1777047786545,33.99,77728.49,6.1,0.25914,0.00012,25.17165]
[1777047786552,33.99,77728.49,6.1,0.25914,0.00012,25.17165]
[1777047787560,33.99,77729.22,6.1,0.25923,0.00012,25.17643]
[1777047788097,33.99,77729.22,6.1,0.25923,0.00012,25.17643]
[1777047788567,33.99,77730.19,6.1,0.25935,0.00012,25.18282]
[1777047788742,33.99,77730.19,6.1,0.25935,0.00012,25.18282]
[1777047791375,33.99,77732.14,6.1,0.25959,0.00012,25.1955]
[1777047792499,33.99,77732.09,6.1,0.25958,0.00012,25.19518]
[1777047793577,33.99,77732.6,6.1,0.25965,0.00012,25.19856]
[1777047794061,33.99,77732.6,6.1,0.25965,0.00012,25.19856]
[1777047798074,33.99,77731.74,6.1,0.25954,0.00012,25.19309]
[1777047800097,33.99,77731.09,6.1,0.25947,0.00012,25.18897]
[1777047800198,33.99,77731.09,6.1,0.25947,0.00012,25.18897]
[1777047800227,33.99,77731.09,6.1,0.25947,0.00012,25.18897]
[1777047800604,33.99,77732.06,6.1,0.25959,0.00012,25.19534]
[1777047800764,33.99,77732.06,6.1,0.25959,0.00012,25.19534]
[1777047800780,33.99,77732.06,6.1,0.25959,0.00012,25.19534]
[1777047801032,33.99,77732.06,6.1,0.25959,0.00012,25.19534]
[1777047801060,33.99,77748.91,6.1,0.26166,0.00012,25.30413]
[1777047801792,33.99,77748.91,6.1,0.26166,0.00012,25.30413]
[1777047802031,33.99,77766.12,6.1,0.26378,0.00012,25.41463]
[1777047803517,33.99,77766.44,6.1,0.26382,0.00012,25.41667]
[1777047803581,33.99,77766.44,6.1,0.26382,0.00012,25.41667]
[1777047803593,33.99,77766.44,6.1,0.26382,0.00012,25.41667]
[1777047803612,33.99,77766.44,6.1,0.26382,0.00012,25.41667]
[1777047803779,33.99,77765.99,6.1,0.26376,0.00012,25.41364]
[1777047804614,33.99,77753.48,6.1,0.26222,0.00012,25.33338]
[1777047805805,33.99,77753.48,6.1,0.26222,0.00012,25.33338]
[1777047806045,33.99,77752.21,6.1,0.26206,0.00012,25.32528]
[1777047811052,33.99,77748.41,6.1,0.2616,0.00012,25.30095]
[1777047811273,33.99,77751.38,6.1,0.26195,0.00012,25.31673]
[1777047811316,33.99,77751.38,6.1,0.26195,0.00012,25.31673]
[1777047812095,33.99,77751.38,6.1,0.26195,0.00012,25.31673]
[1777047812885,33.99,77749.59,6.1,0.26173,0.00012,25.30524]
[1777047812939,33.99,77749.59,6.1,0.26173,0.00012,25.30524]
[1777047813087,33.99,77749.59,6.1,0.26173,0.00012,25.30524]
[1777047813160,33.99,77744.39,6.1,0.26109,0.00012,25.2718]
[1777047815045,33.99,77736.5,6.1,0.26012,0.00012,25.22086]
[1777047815145,33.99,77736.14,6.1,0.26007,0.00012,25.21856]
[1777047819663,33.99,77733.95,6.1,0.25982,0.00012,25.20497]
[1777047825677,33.99,77732.55,6.1,0.25966,0.00012,25.19684]
[1777047829917,34.0,77727.63,6.1,0.25907,0.00012,25.16545]
[1777047830070,34.0,77727.63,6.1,0.25907,0.00012,25.16545]
[1777047832204,34.0,77738.98,6.1,0.26047,0.00012,25.23914]
[1777047834752,34.0,77741.38,6.1,0.26077,0.00012,25.25483]
[1777047837193,34.0,77736.62,6.1,0.26018,0.00012,25.22426]
[1777047839030,34.0,77737.81,6.1,0.26033,0.00012,25.23215]
[1777047839043,34.0,77737.81,6.1,0.26033,0.00012,25.23215]
[1777047840512,34.0,77735.24,6.1,0.26002,0.00012,25.21574]
[1777047845817,34.0,77736.71,6.1,0.26022,0.00012,25.22589]
[1777047846674,34.0,77736.71,6.1,0.26022,0.00012,25.22589]
[1777047847733,34.0,77740.34,6.1,0.26066,0.00012,25.24944]
[1777047847831,34.0,77752.55,6.1,0.26217,0.00012,25.32814]
[1777047849112,34.0,77752.55,6.1,0.26217,0.00012,25.32814]
[1777047849211,34.0,77759.23,6.1,0.26299,0.00012,25.37107]
[1777047849318,34.0,77759.23,6.1,0.26299,0.00012,25.37107]
[1777047852807,34.0,77764.16,6.1,0.2636,0.00012,25.40253]
[1777047857901,34.0,77755.58,6.1,0.26254,0.00012,25.34748]
[1777047862936,34.0,77753.91,6.1,0.26234,0.00012,25.33687]
[1777047867973,34.0,77754.3,6.1,0.26239,0.00012,25.33953]
[1777047873007,34.0,77749.22,6.1,0.26175,0.00012,25.30371]
[1777047878042,34.0,77754.77,6.1,0.26244,0.00012,25.33964]
[1777047883078,34.0,77754.98,6.1,0.26246,0.00012,25.34116]
[1777047888113,34.0,77754.62,6.1,0.26242,0.00012,25.339]
[1777047893147,34.0,77754.95,6.1,0.26247,0.00012,25.34131]
[1777047893929,34.0,77754.95,6.1,0.26247,0.00012,25.34131]
[1777047899196,34.01,77759.81,6.1,0.26307,0.00012,25.37257]
[1777047899521,34.01,77760.51,6.1,0.26316,0.00012,25.37706]
[1777047900879,34.01,77767.67,6.1,0.26404,0.00012,25.4229]
[1777047901251,34.01,77767.67,6.1,0.26404,0.00012,25.4229]
[1777047901892,34.01,77769.33,6.1,0.26424,0.00012,25.43346]
[1777047902527,34.0,77765.82,6.1,0.26381,0.00012,25.41096]
[1777047905410,34.0,77764.78,6.1,0.26368,0.00012,25.40422]
[1777047905463,34.0,77764.78,6.1,0.26368,0.00012,25.40422]
[1777047906165,34.0,77764.78,6.1,0.26368,0.00012,25.40422]
[1777047907443,34.0,77750.58,6.1,0.26193,0.00012,25.31313]
[1777047914791,34.01,77753.56,6.1,0.2623,0.00012,25.33261]
[1777047921346,34.01,77751.56,6.1,0.26206,0.00012,25.3201]
[1777047926379,34.01,77750.64,6.1,0.26195,0.00012,25.31445]
[1777047931417,34.01,77749.92,6.1,0.26185,0.00012,25.30657]
[1777047934405,34.01,77749.51,6.1,0.2618,0.00012,25.30406]
[1777047934500,34.01,77749.51,6.1,0.2618,0.00012,25.30406]
[1777047934609,34.01,77749.51,6.1,0.2618,0.00012,25.30406]
[1777047937276,34.01,77741.42,6.1,0.26081,0.00012,25.25213]
[1777047937357,34.01,77737.79,6.1,0.26037,0.00012,25.22898]
[1777047937380,34.01,77737.79,6.1,0.26037,0.00012,25.22898]
[1777047937462,34.01,77737.79,6.1,0.26037,0.00012,25.22898]
[1777047937847,34.01,77737.79,6.1,0.26037,0.00012,25.22898]
[1777047937863,34.01,77737.79,6.1,0.26037,0.00012,25.22898]
[1777047938307,34.01,77737.79,6.1,0.26037,0.00012,25.22898]
[1777047938658,34.01,77729.01,6.1,0.25929,0.00012,25.17233]
[1777047938832,34.01,77729.01,6.1,0.25929,0.00012,25.17233]
[1777047939318,34.01,77729.01,6.1,0.25929,0.00012,25.17233]
[1777047939667,34.01,77725.41,6.1,0.25885,0.00012,25.14914]
[1777047940118,34.01,77725.41,6.1,0.25885,0.00012,25.14914]
[1777047940270,34.01,77725.41,6.1,0.25885,0.00012,25.14914]
[1777047940565,34.01,77724.12,6.1,0.2587,0.00012,25.1409]
[1777047942432,34.01,77719.64,6.1,0.25815,0.00012,25.11199]
[1777047948642,34.02,77705.35,6.1,0.25643,0.00012,25.02034]
[1777047949090,34.02,77705.35,6.1,0.25643,0.00012,25.02034]
[1777047954580,34.02,77706.4,6.1,0.2566,0.00012,25.02888]
[1777047957163,34.02,77705.65,6.1,0.25651,0.00012,25.02423]
[1777047962637,34.03,77706.67,6.1,0.25666,0.00012,25.03243]
[1777047963566,34.03,77706.67,6.1,0.25666,0.00012,25.03243]
[1777047964567,34.03,77710.01,6.1,0.25707,0.00012,25.05438]
[1777047969686,34.03,77712.95,6.1,0.25746,0.00012,25.07464]
[1777047972869,34.03,77721.98,6.1,0.25857,0.00012,25.1337]
[1777047974317,34.03,77722.6,6.1,0.25865,0.00012,25.13783]
[1777047974369,34.03,77722.6,6.1,0.25865,0.00012,25.13783]
[1777047974478,34.03,77729.13,6.1,0.25945,0.00012,25.18019]
[1777047974720,34.03,77729.13,6.1,0.25945,0.00012,25.18019]
[1777047975188,34.03,77739.47,6.1,0.26072,0.00012,25.24699]
[1777047975510,34.03,77739.47,6.1,0.26072,0.00012,25.24699]
[1777047978206,34.03,77743.15,6.1,0.26117,0.00012,25.27068]
[1777047983786,34.03,77740.71,6.1,0.26087,0.00012,25.25488]
[1777047986283,34.03,77740.74,6.1,0.26087,0.00012,25.25507]
[1777047991842,34.03,77740.18,6.1,0.26078,0.00012,25.24803]
[1777047996923,34.03,77740.04,6.1,0.26077,0.00012,25.24715]
[1777047996984,34.03,77740.04,6.1,0.26077,0.00012,25.24715]
[1777047997006,34.03,77740.04,6.1,0.26077,0.00012,25.24715]
[1777047997632,34.03,77738.12,6.1,0.26053,0.00012,25.23479]
[1777047998596,34.03,77729.73,6.1,0.2595,0.00012,25.18065]
[1777047998653,34.03,77729.73,6.1,0.2595,0.00012,25.18065]
[1777048002199,34.03,77724.87,6.1,0.25891,0.00012,25.14949]
[1777048002252,34.03,77724.87,6.1,0.25891,0.00012,25.14949]
[1777048004132,34.03,77729.53,6.1,0.25949,0.00012,25.17986]
[1777048004140,34.03,77729.53,6.1,0.25949,0.00012,25.17986]
[1777048004198,34.03,77729.43,6.1,0.25948,0.00012,25.17929]
[1777048009360,34.03,77738.12,6.1,0.26055,0.00012,25.2356]
[1777048009741,34.03,77739.05,6.1,0.26066,0.00012,25.24162]
[1777048011606,34.03,77745.46,6.1,0.26145,0.00012,25.28292]
[1777048018028,34.03,77750.75,6.1,0.26209,0.00012,25.31663]
[1777048023065,34.03,77750.63,6.1,0.26207,0.00012,25.3156]
[1777048025081,34.03,77760.67,6.1,0.26331,0.00012,25.37984]
[1777048027069,34.03,77760.21,6.1,0.26325,0.00012,25.37677]
[1777048032130,34.03,77760.91,6.1,0.26333,0.00012,25.38091]
[1777048036450,34.03,77759.63,6.1,0.26317,0.00012,25.3726]
[1777048037452,34.03,77760.69,6.1,0.2633,0.00012,25.37935]
[1777048037498,34.03,77760.69,6.1,0.2633,0.00012,25.37935]
[1777048037567,34.03,77765.9,6.1,0.26394,0.00012,25.41263]
[1777048037614,34.03,77765.9,6.1,0.26394,0.00012,25.41263]
[1777048038778,34.03,77770.33,6.1,0.26449,0.00012,25.44084]
[1777048040370,34.03,77771.71,6.1,0.26466,0.00012,25.44954]
[1777048040431,34.03,77772.48,6.1,0.26475,0.00012,25.45434]
[1777048043450,34.03,77779.75,6.1,0.26565,0.00012,25.50055]
[1777048043452,34.03,77779.75,6.1,0.26565,0.00012,25.50055]
[1777048043476,34.03,77779.75,6.1,0.26565,0.00012,25.50055]
[1777048043593,34.03,77781.92,6.1,0.26591,0.00012,25.51427]
[1777048043667,34.03,77781.92,6.1,0.26591,0.00012,25.51427]
[1777048049250,34.03,77783.37,6.1,0.26608,0.00012,25.52284]
[1777048054285,34.03,77776.83,6.1,0.26524,0.00012,25.47741]
[1777048059009,34.02,77779.98,6.1,0.26563,0.00012,25.4972]
[1777048064355,34.02,77780.78,6.1,0.26572,0.00012,25.50178]
[1777048069390,34.02,77780.18,6.1,0.26563,0.00012,25.49759]
[1777048069865,34.02,77780.18,6.1,0.26563,0.00012,25.49759]
[1777048075432,34.02,77783.25,6.1,0.266,0.00012,25.51658]
[1777048080466,34.02,77784.43,6.1,0.26614,0.00012,25.52351]
[1777048085501,34.02,77784.36,6.1,0.26612,0.00012,25.52251]
[1777048090537,34.01,77783.99,6.1,0.26606,0.00012,25.51961]
[1777048095572,34.01,77777.11,6.1,0.2652,0.00012,25.47545]
[1777048101281,34.01,77781.36,6.1,0.26572,0.00012,25.50225]
[1777048106648,34.01,77776.95,6.1,0.26516,0.00012,25.47365]
[1777048111683,34.01,77778.27,6.1,0.2653,0.00012,25.47819]
[1777048112897,34.01,77778.27,6.1,0.2653,0.00012,25.47819]
[1777048113038,34.01,77778.27,6.1,0.2653,0.00012,25.47819]
[1777048113041,34.01,77778.27,6.1,0.2653,0.00012,25.47819]
[1777048113080,34.01,77777.0,6.1,0.26514,0.00012,25.46992]
[1777048115190,34.01,77769.69,6.1,0.26423,0.00012,25.42327]
[1777048115285,34.01,77769.69,6.1,0.26423,0.00012,25.42327]
[1777048121131,34.01,77762.45,6.1,0.26332,0.00012,25.37633]
[1777048121182,34.01,77762.45,6.1,0.26332,0.00012,25.37633]
[1777048122229,34.01,77762.45,6.1,0.26332,0.00012,25.37617]
[1777048122417,34.01,77762.45,6.1,0.26332,0.00012,25.37617]
[1777048122712,34.01,77755.26,6.1,0.26243,0.00012,25.32998]
[1777048123090,34.01,77755.26,6.1,0.26243,0.00012,25.32998]
[1777048128803,34.01,77742.77,6.1,0.2609,0.00012,25.24974]
[1777048133837,34.01,77740.65,6.1,0.26064,0.00012,25.23636]
[1777048139366,34.01,77736.51,6.1,0.26014,0.00012,25.20998]
[1777048141256,34.01,77736.44,6.1,0.26014,0.00012,25.20977]
[1777048141358,34.01,77735.88,6.1,0.26007,0.00012,25.20641]
[1777048141884,34.01,77735.88,6.1,0.26007,0.00012,25.20641]
[1777048141946,34.01,77735.88,6.1,0.26007,0.00012,25.20641]
[1777048142514,34.01,77735.88,6.1,0.26007,0.00012,25.20641]
[1777048142516,34.01,77735.88,6.1,0.26007,0.00012,25.20641]
[1777048143002,34.01,77732.21,6.1,0.25962,0.00012,25.18272]
[1777048145660,34.01,77722.42,6.1,0.25843,0.00012,25.11947]
[1777048148566,34.01,77715.33,6.1,0.25757,0.00012,25.07382]
[1777048152313,34.01,77721.76,6.1,0.25837,0.00012,25.11627]
[1777048158102,34.02,77726.94,6.1,0.25901,0.00012,25.15052]
[1777048164052,34.02,77730.53,6.1,0.25946,0.00012,25.17429]
[1777048169086,34.02,77729.32,6.1,0.25932,0.00012,25.16678]
[1777048171265,34.02,77729.52,6.1,0.25935,0.00012,25.16814]
[1777048177143,34.02,77728.19,6.1,0.25917,0.00012,25.1566]
[1777048182179,34.02,77729.16,6.1,0.2593,0.00012,25.16326]
[1777048187213,34.02,77728.61,6.1,0.25924,0.00012,25.16007]
[1777048188747,34.02,77729.18,6.1,0.25931,0.00012,25.16383]
[1777048188823,34.02,77729.18,6.1,0.25931,0.00012,25.16383]
[1777048194566,34.02,77737.85,6.1,0.26038,0.00012,25.22001]
[1777048194640,34.02,77737.85,6.1,0.26038,0.00012,25.22001]
[1777048195680,34.02,77739.62,6.1,0.2606,0.00012,25.23145]
[1777048201303,34.02,77740.45,6.1,0.2607,0.00012,25.23684]
[1777048201314,34.02,77740.45,6.1,0.2607,0.00012,25.23684]
[1777048203280,34.02,77752.49,6.1,0.26218,0.00012,25.31424]
[1777048203281,34.02,77752.49,6.1,0.26218,0.00012,25.31424]
[1777048204089,34.02,77753.64,6.1,0.26232,0.00012,25.32153]
[1777048208185,34.02,77758.6,6.1,0.26292,0.00012,25.35289]
[1777048212307,34.02,77770.43,6.1,0.26437,0.00012,25.42779]
[1777048212375,34.02,77770.43,6.1,0.26437,0.00012,25.42779]
[1777048212392,34.02,77770.61,6.1,0.26439,0.00012,25.42872]
[1777048217427,34.02,77771.26,6.1,0.26446,0.00012,25.43231]
[1777048222363,34.02,77773.29,6.1,0.2647,0.00012,25.44474]
[1777048227498,34.01,77766.37,6.1,0.26382,0.00012,25.39964]
[1777048232533,34.01,77766.01,6.1,0.26375,0.00012,25.39344]
[1777048232997,34.01,77766.01,6.1,0.26375,0.00012,25.39344]
[1777048236152,34.01,77763.94,6.1,0.26348,0.00012,25.3799]
[1777048241596,34.01,77761.92,6.1,0.26323,0.00012,25.36647]
[1777048246630,34.01,77761.68,6.1,0.26319,0.00012,25.36449]
[1777048247907,34.01,77761.68,6.1,0.26319,0.00012,25.36449]
[1777048248160,34.01,77761.68,6.1,0.26319,0.00012,25.36449]
[1777048248585,34.01,77761.68,6.1,0.26319,0.00012,25.36449]
[1777048248658,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048248809,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048248832,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048248845,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048249139,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048249218,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048249590,34.01,77777.72,6.1,0.26517,0.00012,25.4668]
[1777048250137,34.01,77779.92,6.1,0.26544,0.00012,25.48063]
[1777048250294,34.01,77779.92,6.1,0.26544,0.00012,25.48063]
[1777048251164,34.01,77772.38,6.1,0.2645,0.00012,25.43234]
[1777048251221,34.01,77772.38,6.1,0.2645,0.00012,25.43234]
[1777048251443,34.01,77772.38,6.1,0.2645,0.00012,25.43234]
[1777048252318,34.0,77776.94,6.1,0.26506,0.00012,25.46128]
[1777048254690,34.0,77774.39,6.1,0.26474,0.00012,25.44464]
[1777048255887,34.0,77775.01,6.1,0.26481,0.00012,25.44827]
[1777048259481,34.0,77777.21,6.1,0.26507,0.00012,25.46179]
[1777048261998,34.0,77777.12,6.1,0.26505,0.00012,25.46068]
[1777048262402,34.0,77777.12,6.1,0.26505,0.00012,25.46068]
[1777048262494,34.0,77777.12,6.1,0.26505,0.00012,25.46068]
[1777048262633,34.0,77777.12,6.1,0.26505,0.00012,25.46068]
[1777048262699,34.0,77776.13,6.1,0.26492,0.00012,25.4542]
[1777048262746,34.0,77786.37,6.1,0.26619,0.00012,25.51941]
[1777048265052,34.0,77791.61,6.1,0.26684,0.00012,25.55255]
[1777048268926,34.0,77790.35,6.1,0.26667,0.00012,25.54391]
[1777048270688,34.0,77790.54,6.1,0.26669,0.00012,25.54496]
[1777048270700,34.0,77790.54,6.1,0.26669,0.00012,25.54496]
[1777048270789,33.99,77790.42,6.1,0.26667,0.00012,25.54388]
[1777048270795,33.99,77790.42,6.1,0.26667,0.00012,25.54388]
[1777048271663,33.99,77790.42,6.1,0.26667,0.00012,25.54388]
[1777048271676,33.99,77790.42,6.1,0.26667,0.00012,25.54388]
[1777048271901,33.99,77798.74,6.1,0.2677,0.00012,25.59642]
[1777048272314,33.99,77798.74,6.1,0.2677,0.00012,25.59642]
[1777048273838,33.99,77804.1,6.1,0.26836,0.00012,25.6301]
[1777048273844,33.99,77804.1,6.1,0.26836,0.00012,25.6301]
[1777048274411,33.99,77804.1,6.1,0.26836,0.00012,25.6301]
[1777048274513,33.99,77806.69,6.1,0.26868,0.00012,25.64642]
[1777048276008,33.99,77808.03,6.1,0.26885,0.00012,25.65488]
[1777048278261,33.99,77808.18,6.1,0.26888,0.00012,25.65622]
[1777048278333,33.99,77808.18,6.1,0.26888,0.00012,25.65622]
[1777048278793,34.0,77808.9,6.1,0.26898,0.00012,25.66115]
[1777048280501,34.0,77818.15,6.1,0.27013,0.00013,25.71942]
[1777048280509,34.0,77818.15,6.1,0.27013,0.00013,25.71942]
[1777048280548,34.0,77814.73,6.1,0.26971,0.00013,25.6982]
[1777048281086,34.0,77814.73,6.1,0.26971,0.00013,25.6982]
[1777048282271,34.0,77809.59,6.1,0.26906,0.00012,25.66555]
[1777048282333,34.0,77809.59,6.1,0.26906,0.00012,25.66555]
[1777048283440,33.99,77800.36,6.1,0.26791,0.00012,25.60703]
[1777048285746,33.99,77789.3,6.1,0.26653,0.00012,25.53662]
[1777048291967,33.99,77791.87,6.1,0.26683,0.00012,25.55205]
[1777048291984,33.99,77791.87,6.1,0.26683,0.00012,25.55205]
[1777048293002,33.99,77795.12,6.1,0.26721,0.00012,25.5691]
[1777048294117,33.99,77797.79,6.1,0.26754,0.00012,25.58588]
[1777048299574,33.99,77798.93,6.1,0.26766,0.00012,25.59221]
[1777048305042,33.98,77805.08,6.1,0.2684,0.00012,25.62963]
[1777048308247,33.98,77804.33,6.1,0.26829,0.00012,25.62446]
[1777048314339,33.98,77800.63,6.1,0.26781,0.00012,25.59973]
[1777048317246,33.97,77796.73,6.1,0.26731,0.00012,25.57451]
[1777048320601,33.97,77801.83,6.1,0.26794,0.00012,25.60637]
[1777048326190,33.97,77797.26,6.1,0.26734,0.00012,25.57628]
[1777048331225,33.97,77799.46,6.1,0.2676,0.00012,25.58942]
[1777048334427,33.97,77799.28,6.1,0.26757,0.00012,25.58796]
[1777048334515,33.97,77794.74,6.1,0.267,0.00012,25.55899]
[1777048335430,33.97,77794.74,6.1,0.267,0.00012,25.55899]
[1777048341295,33.96,77794.51,6.1,0.26694,0.00012,25.55598]
[1777048346329,33.96,77794.69,6.1,0.26694,0.00012,25.556]
[1777048350428,33.95,77796.66,6.1,0.26717,0.00012,25.56785]
[1777048350490,33.95,77796.66,6.1,0.26717,0.00012,25.56785]
[1777048350493,33.95,77796.84,6.1,0.26719,0.00012,25.56876]
[1777048352567,33.95,77805.09,6.1,0.26819,0.00012,25.61748]
[1777048352717,33.95,77805.09,6.1,0.26819,0.00012,25.61748]
[1777048352841,33.95,77804.92,6.1,0.26817,0.00012,25.61621]
[1777048353042,33.95,77804.92,6.1,0.26817,0.00012,25.61621]
[1777048353169,33.95,77804.92,6.1,0.26817,0.00012,25.61621]
[1777048355393,33.95,77823.33,6.1,0.27046,0.00013,25.73171]
[1777048360427,33.95,77827.51,6.1,0.27095,0.00013,25.75646]
[1777048363807,33.94,77827.88,6.1,0.27098,0.00013,25.75811]
[1777048363837,33.94,77826.8,6.1,0.27084,0.00013,25.75099]
[1777048365320,33.94,77829.94,6.1,0.27123,0.00013,25.77038]
[1777048370705,33.93,77830.3,6.1,0.27124,0.00013,25.7709]
[1777048372186,33.93,77830.64,6.1,0.27126,0.00013,25.77234]
[1777048372191,33.93,77830.64,6.1,0.27126,0.00013,25.77234]
[1777048374218,33.93,77825.89,6.1,0.27065,0.00013,25.74179]
[1777048379561,33.92,77819.82,6.1,0.26985,0.00013,25.7017]
[1777048384596,33.92,77827.61,6.1,0.2708,0.00013,25.74939]
[1777048389631,33.91,77829.95,6.1,0.27106,0.00013,25.76251]
[1777048392058,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392272,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392304,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392324,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392371,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392379,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392466,33.91,77827.88,6.1,0.27079,0.00013,25.74885]
[1777048392652,33.91,77836.6,6.1,0.27188,0.00013,25.80331]
[1777048393511,33.91,77836.6,6.1,0.27188,0.00013,25.80331]
[1777048393844,33.91,77846.71,6.1,0.27315,0.00013,25.86668]
[1777048397615,33.91,77852.42,6.1,0.27387,0.00013,25.90236]
[1777048402431,33.91,77859.47,6.1,0.27476,0.00013,25.94608]
[1777048404092,33.91,77864.82,6.1,0.27543,0.00013,25.97919]
[1777048407748,33.91,77873.87,6.1,0.27657,0.00013,26.03493]
[1777048409773,33.91,77859.52,6.1,0.27475,0.00013,25.94556]
[1777048414809,33.91,77860.47,6.1,0.27484,0.00013,25.94783]
[1777048419844,33.91,77862.64,6.1,0.27511,0.00013,25.9611]
[1777048424801,33.91,77863.13,6.1,0.27517,0.00013,25.96393]
[1777048424880,33.91,77860.57,6.1,0.27485,0.00013,25.94796]
[1777048429916,33.9,77862.76,6.1,0.27511,0.00013,25.96108]
[1777048434951,33.9,77864.65,6.1,0.27534,0.00013,25.97217]
[1777048439349,33.9,77865.67,6.1,0.27546,0.00013,25.97805]
[1777048439451,33.9,77868.35,6.1,0.27579,0.00013,25.99433]
[1777048445028,33.9,77869.19,6.1,0.27588,0.00013,25.99886]
[1777048450063,33.89,77869.96,6.1,0.27596,0.00013,26.00296]
[1777048454174,33.89,77858.86,6.1,0.27455,0.00013,25.93341]
[1777048459321,33.89,77865.78,6.1,0.27541,0.00013,25.97602]
[1777048459403,33.89,77865.78,6.1,0.27541,0.00013,25.97602]
[1777048459687,33.89,77865.78,6.1,0.27541,0.00013,25.97602]
[1777048459747,33.89,77862.84,6.1,0.27503,0.00013,25.9575]
[1777048462314,33.89,77853.53,6.1,0.27385,0.00013,25.89923]
[1777048466175,33.89,77864.31,6.1,0.27521,0.00013,25.96595]
[1777048471210,33.88,77867.29,6.1,0.27555,0.00013,25.98025]
[1777048474231,33.88,77855.08,6.1,0.27399,0.00013,25.9037]
[1777048479269,33.88,77857.28,6.1,0.27425,0.00013,25.91685]
[1777048484304,33.88,77858.12,6.1,0.27435,0.00013,25.92139]
[1777048487292,33.88,77865.59,6.1,0.27529,0.00013,25.96763]
[1777048487523,33.88,77865.59,6.1,0.27529,0.00013,25.96763]
[1777048487746,33.88,77872.78,6.1,0.27619,0.00013,26.0121]
[1777048491354,33.87,77884.2,6.1,0.27763,0.00013,26.08207]
[1777048496389,33.87,77898.69,6.1,0.27945,0.00013,26.17021]
[1777048497197,33.87,77898.69,6.1,0.27945,0.00013,26.17021]
[1777048498841,33.87,77900.51,6.1,0.27968,0.00013,26.18111]
[1777048504445,33.86,77893.69,6.1,0.27877,0.00013,26.13742]
[1777048509479,33.86,77896.97,6.1,0.27916,0.00013,26.15635]
[1777048515522,33.85,77894.41,6.1,0.2788,0.00013,26.13915]
[1777048520557,33.85,77895.96,6.1,0.27898,0.00013,26.14755]
[1777048525592,33.85,77892.05,6.1,0.27845,0.00013,26.12232]
[1777048527180,33.84,77889.83,6.1,0.27816,0.00013,26.10842]
[1777048527418,33.84,77889.83,6.1,0.27816,0.00013,26.10842]
[1777048532614,33.84,77905.81,6.1,0.28016,0.00013,26.202]
[1777048533725,33.84,77904.36,6.1,0.27996,0.00013,26.19282]
[1777048536682,33.84,77900.67,6.1,0.27948,0.00013,26.16942]
[1777048538903,33.83,77899.93,6.1,0.27937,0.00013,26.16435]
[1777048541769,33.83,77906.98,6.1,0.28025,0.00013,26.20683]
[1777048547747,33.82,77911.88,6.1,0.28083,0.00013,26.23478]
[1777048551545,33.82,77917.42,6.1,0.28152,0.00013,26.26768]
[1777048556811,33.81,77915.5,6.1,0.28123,0.00013,26.25382]
[1777048561846,33.81,77915.15,6.1,0.28115,0.00013,26.25009]
[1777048563883,33.81,77912.83,6.1,0.28085,0.00013,26.23557]
[1777048569902,33.8,77912.31,6.1,0.28073,0.00013,26.23036]
[1777048574936,33.79,77915.41,6.1,0.2811,0.00013,26.24789]
[1777048577008,33.79,77915.53,6.1,0.28111,0.00013,26.24832]
[1777048587021,33.78,77916.89,6.1,0.28121,0.00013,26.25338]
[1777048593063,33.77,77916.85,6.1,0.28115,0.00013,26.24797]
[1777048597156,33.77,77917.21,6.1,0.28117,0.00013,26.24931]
[1777048597281,33.77,77917.21,6.1,0.28117,0.00013,26.24931]
[1777048597452,33.77,77917.21,6.1,0.28117,0.00013,26.24931]
[1777048597960,33.77,77917.21,6.1,0.28117,0.00013,26.24931]
[1777048598566,33.77,77908.58,6.1,0.28005,0.00013,26.19584]
[1777048598820,33.77,77883.2,6.1,0.27681,0.00013,26.039]
[1777048599929,33.77,77883.2,6.1,0.27681,0.00013,26.039]
[1777048603958,33.77,77874.77,6.1,0.27573,0.00013,25.98642]
[1777048609182,33.77,77868.46,6.1,0.27493,0.00013,25.94691]
[1777048612323,33.77,77865.9,6.1,0.2746,0.00013,25.9309]
[1777048617533,33.77,77863.64,6.1,0.27431,0.00013,25.91678]
[1777048620869,33.77,77864.21,6.1,0.27439,0.00013,25.92035]
[1777048620875,33.77,77864.2,6.1,0.27438,0.00013,25.92028]
[1777048626360,33.76,77867.64,6.1,0.2748,0.00013,25.94101]
[1777048632838,33.76,77878.89,6.1,0.2762,0.00013,26.00962]
[1777048638387,33.75,77872.92,6.1,0.2754,0.00013,25.97048]
[1777048643423,33.75,77868.91,6.1,0.27486,0.00013,25.94413]
[1777048646182,33.75,77872.88,6.1,0.27535,0.00013,25.96815]
[1777048646444,33.75,77875.8,6.1,0.27572,0.00013,25.98635]
[1777048651111,33.74,77877.93,6.1,0.27599,0.00013,25.99928]
[1777048654501,33.74,77867.21,6.1,0.27459,0.00013,25.92854]
[1777048660048,33.74,77866.44,6.1,0.27449,0.00013,25.92355]
[1777048660089,33.74,77865.95,6.1,0.27443,0.00013,25.92045]
[1777048663563,33.74,77855.8,6.1,0.27313,0.00013,25.85648]
[1777048668599,33.74,77855.68,6.1,0.27311,0.00013,25.85547]
[1777048669789,33.74,77855.68,6.1,0.27311,0.00013,25.85547]
[1777048675649,33.73,77847.99,6.1,0.2721,0.00013,25.80528]
[1777048677926,33.73,77848.29,6.1,0.27213,0.00013,25.80689]
[1777048680802,33.73,77846.62,6.1,0.27191,0.00013,25.79613]
[1777048684117,33.73,77844.39,6.1,0.27163,0.00013,25.78215]
[1777048689747,33.73,77843.56,6.1,0.27151,0.00013,25.77586]
[1777048694781,33.73,77844.66,6.1,0.27163,0.00013,25.78192]
[1777048695432,33.73,77844.66,6.1,0.27163,0.00013,25.78192]
[1777048695466,33.73,77844.66,6.1,0.27163,0.00013,25.78192]
[1777048697338,33.72,77832.95,6.1,0.27014,0.00013,25.70759]
[1777048706866,33.72,77836.74,6.1,0.2706,0.00013,25.73058]
[1777048707908,33.72,77836.74,6.1,0.2706,0.00013,25.73058]
[1777048710151,33.72,77837.74,6.1,0.27072,0.00013,25.73666]
[1777048712792,33.72,77844.77,6.1,0.27159,0.00013,25.77765]
[1777048713179,33.72,77844.77,6.1,0.27159,0.00013,25.77765]
[1777048715192,33.72,77830.15,6.1,0.26973,0.00013,25.68465]
[1777048720964,33.71,77830.46,6.1,0.26974,0.00013,25.68523]
[1777048725999,33.71,77829.39,6.1,0.26958,0.00013,25.67721]
[1777048731033,33.71,77829.25,6.1,0.26954,0.00013,25.67504]
[1777048735426,33.7,77830.97,6.1,0.26973,0.00013,25.68489]
[1777048741104,33.7,77824.84,6.1,0.26893,0.00013,25.64444]
[1777048743446,33.7,77822.6,6.1,0.26863,0.00013,25.62969]
[1777048743904,33.7,77822.6,6.1,0.26863,0.00013,25.62969]
[1777048744352,33.7,77819.33,6.1,0.26822,0.00013,25.60862]
[1777048744451,33.7,77819.33,6.1,0.26822,0.00013,25.60862]
[1777048747119,33.69,77815.29,6.1,0.2677,0.00013,25.58245]
[1777048752293,33.69,77815.42,6.1,0.2677,0.00013,25.58247]
[1777048753991,33.69,77815.28,6.1,0.26768,0.00013,25.58128]
[1777048759230,33.69,77807.76,6.1,0.26672,0.00013,25.53259]
[1777048764265,33.69,77809.84,6.1,0.26697,0.00013,25.54554]
[1777048769300,33.69,77805.93,6.1,0.26648,0.00013,25.52024]
[1777048775024,33.69,77807.89,6.1,0.2667,0.00013,25.52922]
[1777048780377,33.69,77808.19,6.1,0.26673,0.00013,25.53087]
[1777048783778,33.68,77807.13,6.1,0.2666,0.00013,25.52401]
[1777048783783,33.68,77807.13,6.1,0.2666,0.00013,25.52401]
[1777048783828,33.68,77807.13,6.1,0.2666,0.00013,25.52401]
[1777048785412,33.68,77795.99,6.1,0.2652,0.00013,25.45251]
[1777048787652,33.69,77796.37,6.1,0.26525,0.00013,25.45504]
[1777048787694,33.69,77792.84,6.1,0.26481,0.00013,25.4324]
[1777048790479,33.69,77789.91,6.1,0.26444,0.00013,25.4135]
[1777048790506,33.69,77790.08,6.1,0.26446,0.00013,25.41458]
[1777048795396,33.69,77793.36,6.1,0.26488,0.00013,25.43581]
[1777048795482,33.69,77794.15,6.1,0.26497,0.00013,25.44092]
[1777048799110,33.69,77794.93,6.1,0.26507,0.00013,25.44586]
[1777048799187,33.69,77794.93,6.1,0.26507,0.00013,25.44586]
[1777048799174,33.69,77795.49,6.1,0.26514,0.00013,25.44937]
[1777048799515,33.69,77795.49,6.1,0.26514,0.00013,25.44937]
[1777048799535,33.69,77795.49,6.1,0.26514,0.00013,25.44937]
[1777048799538,33.69,77797.54,6.1,0.2654,0.00013,25.46255]
[1777048801232,33.69,77797.54,6.1,0.2654,0.00013,25.46255]
[1777048801268,33.69,77797.54,6.1,0.2654,0.00013,25.46255]
[1777048801259,33.68,77800.74,6.1,0.2658,0.00013,25.48303]
[1777048801566,33.68,77800.74,6.1,0.2658,0.00013,25.48303]
[1777048801747,33.68,77800.74,6.1,0.2658,0.00013,25.48303]
[1777048801841,33.68,77800.74,6.1,0.2658,0.00013,25.48303]
[1777048803012,33.68,77806.12,6.1,0.26647,0.00013,25.51747]
[1777048808574,33.68,77806.44,6.1,0.2665,0.00013,25.51924]
[1777048813609,33.68,77805.88,6.1,0.26643,0.00013,25.51559]
[1777048818839,33.68,77804.74,6.1,0.26629,0.00013,25.50821]
[1777048819933,33.68,77806.33,6.1,0.26649,0.00013,25.5184]
[1777048820222,33.68,77806.33,6.1,0.26649,0.00013,25.5184]
[1777048820300,33.68,77799.92,6.1,0.26568,0.00013,25.47726]
[1777048820658,33.68,77791.75,6.1,0.26466,0.00013,25.42465]
[1777048821409,33.68,77791.75,6.1,0.26466,0.00013,25.42465]
[1777048824138,33.68,77788.25,6.1,0.26422,0.00013,25.40211]
[1777048824349,33.68,77786.31,6.1,0.26398,0.00012,25.38961]
[1777048825082,33.68,77786.31,6.1,0.26398,0.00012,25.38961]
[1777048826769,33.68,77774.4,6.1,0.26249,0.00012,25.31271]
[1777048831004,33.69,77765.03,6.1,0.26134,0.00012,25.25246]
[1777048831203,33.69,77765.03,6.1,0.26134,0.00012,25.25246]
[1777048831254,33.69,77765.03,6.1,0.26134,0.00012,25.25246]
[1777048831294,33.69,77763.1,6.1,0.26108,0.00012,25.23663]
[1777048834645,33.69,77755.93,6.1,0.2602,0.00012,25.19027]
[1777048834679,33.69,77755.93,6.1,0.2602,0.00012,25.19027]
[1777048834719,33.69,77755.93,6.1,0.2602,0.00012,25.19027]
[1777048834915,33.69,77755.93,6.1,0.2602,0.00012,25.19027]
[1777048836371,33.69,77742.78,6.1,0.25857,0.00012,25.10473]
[1777048841999,33.69,77736.39,6.1,0.25781,0.00012,25.06409]
[1777048842249,33.69,77736.39,6.1,0.25781,0.00012,25.06409]
[1777048843375,33.69,77726.27,6.1,0.25657,0.00012,24.99823]
[1777048850845,33.7,77712.53,6.1,0.25493,0.00012,24.9102]
[1777048855142,33.71,77709.9,6.1,0.25464,0.00012,24.89449]
[1777048855243,33.71,77705.81,6.1,0.25414,0.00012,24.86789]
[1777048859935,33.71,77693.02,6.1,0.25262,0.00012,24.78508]
[1777048860990,33.71,77693.02,6.1,0.25262,0.00012,24.78508]
[1777048861038,33.71,77693.02,6.1,0.25262,0.00012,24.78508]
[1777048861224,33.71,77693.02,6.1,0.25262,0.00012,24.78508]
[1777048861273,33.71,77693.02,6.1,0.25262,0.00012,24.78508]
[1777048861321,33.71,77692.72,6.1,0.25259,0.00012,24.78352]
[1777048861465,33.71,77692.72,6.1,0.25259,0.00012,24.78352]
[1777048861518,33.71,77692.72,6.1,0.25259,0.00012,24.78352]
[1777048861552,33.71,77692.72,6.1,0.25259,0.00012,24.78352]
[1777048863078,33.71,77683.58,6.1,0.25148,0.00012,24.72296]
[1777048864322,33.71,77677.99,6.1,0.25079,0.00012,24.6856]
[1777048864323,33.71,77672.14,6.1,0.25008,0.00012,24.64648]
[1777048869243,33.71,77666.35,6.1,0.24936,0.00012,24.60711]
[1777048869269,33.71,77666.35,6.1,0.24936,0.00012,24.60711]
[1777048869335,33.71,77666.35,6.1,0.24936,0.00012,24.60711]
[1777048869361,33.71,77666.35,6.1,0.24936,0.00012,24.60711]
[1777048869403,33.71,77663.98,6.1,0.24907,0.00012,24.59112]
[1777048869778,33.71,77663.98,6.1,0.24907,0.00012,24.59112]
[1777048869815,33.71,77663.98,6.1,0.24907,0.00012,24.59112]
[1777048872302,33.71,77651.74,6.1,0.24758,0.00012,24.50893]
[1777048872392,33.71,77652.13,6.1,0.24763,0.00012,24.51152]
[1777048873034,33.71,77646.09,6.1,0.2469,0.00012,24.47081]
[1777048877781,33.71,77648.11,6.1,0.24714,0.00012,24.48404]
[1777048877786,33.71,77648.11,6.1,0.24714,0.00012,24.48404]
[1777048878069,33.71,77648.14,6.1,0.24714,0.00012,24.48414]
[1777048879521,33.71,77647.42,6.1,0.24705,0.00012,24.47929]
[1777048879632,33.71,77647.42,6.1,0.24705,0.00012,24.47929]
[1777048883242,33.71,77651.43,6.1,0.24753,0.00012,24.50617]
[1777048886467,33.71,77646.46,6.1,0.24693,0.00012,24.47271]
[1777048887134,33.71,77645.05,6.1,0.24676,0.00012,24.46316]
[1777048892169,33.71,77644.24,6.1,0.24664,0.00012,24.45398]
[1777048893035,33.71,77644.24,6.1,0.24664,0.00012,24.45398]
[1777048893176,33.71,77646.24,6.1,0.24688,0.00012,24.46737]
[1777048894567,33.71,77645.68,6.1,0.24681,0.00012,24.46361]
[1777048894620,33.71,77645.68,6.1,0.24681,0.00012,24.46361]
[1777048895096,33.71,77645.68,6.1,0.24681,0.00012,24.46361]
[1777048895189,33.71,77645.68,6.1,0.24681,0.00012,24.46361]
[1777048895197,33.71,77640.5,6.1,0.24618,0.00012,24.42871]
[1777048898397,33.71,77634.01,6.1,0.24539,0.00012,24.38451]
[1777048899223,33.71,77632.91,6.1,0.24526,0.00012,24.37701]
[1777048904258,33.7,77634.9,6.1,0.24549,0.00012,24.39013]
[1777048904555,33.7,77634.9,6.1,0.24549,0.00012,24.39013]
[1777048906749,33.7,77645.28,6.1,0.24674,0.00012,24.45993]
[1777048915335,33.7,77633.79,6.1,0.24534,0.00012,24.38187]
[1777048916604,33.7,77632.91,6.1,0.24524,0.00012,24.37589]
[1777048916843,33.7,77632.91,6.1,0.24524,0.00012,24.37589]
[1777048917349,33.7,77625.61,6.1,0.24436,0.00012,24.32654]
[1777048919349,33.7,77621.99,6.1,0.24392,0.00012,24.30195]
[1777048920701,33.7,77611.84,6.1,0.2427,0.00012,24.23303]
[1777048920734,33.7,77611.84,6.1,0.2427,0.00012,24.23303]
[1777048921009,33.7,77611.84,6.1,0.2427,0.00012,24.23303]
[1777048921377,33.7,77611.39,6.1,0.24265,0.00012,24.22997]
[1777048923040,33.7,77612.11,6.1,0.24273,0.00012,24.2348]
[1777048924625,33.7,77612.92,6.1,0.24283,0.00012,24.24014]
[1777048924745,33.7,77612.92,6.1,0.24283,0.00012,24.24014]
[1777048924766,33.7,77612.92,6.1,0.24283,0.00012,24.24014]
[1777048925749,33.7,77612.92,6.1,0.24283,0.00012,24.24014]
[1777048925830,33.7,77626.14,6.1,0.24441,0.00012,24.32952]
[1777048926602,33.7,77626.14,6.1,0.24441,0.00012,24.32952]
[1777048928063,33.7,77629.88,6.1,0.24486,0.00012,24.35478]
[1777048928219,33.7,77629.88,6.1,0.24486,0.00012,24.35478]
[1777048928278,33.7,77629.88,6.1,0.24486,0.00012,24.35478]
[1777048929434,33.7,77645.52,6.1,0.24674,0.00012,24.46007]
[1777048930702,33.7,77645.52,6.1,0.24674,0.00012,24.46007]
[1777048931437,33.7,77647.36,6.1,0.24696,0.00012,24.47231]
[1777048931510,33.7,77647.36,6.1,0.24696,0.00012,24.47231]
[1777048931576,33.7,77647.36,6.1,0.24696,0.00012,24.47231]
[1777048931641,33.7,77652.57,6.1,0.24759,0.00012,24.50731]
[1777048932638,33.7,77652.57,6.1,0.24759,0.00012,24.50731]
[1777048932643,33.7,77652.57,6.1,0.24759,0.00012,24.50731]
[1777048932841,33.7,77659.57,6.1,0.24844,0.00012,24.55409]
[1777048935501,33.7,77653.12,6.1,0.24766,0.00012,24.51081]
[1777048935511,33.7,77653.12,6.1,0.24766,0.00012,24.51081]
[1777048935547,33.7,77651.44,6.1,0.24745,0.00012,24.49955]
[1777048941636,33.7,77658.9,6.1,0.24835,0.00012,24.54926]
[1777048941693,33.7,77658.9,6.1,0.24835,0.00012,24.54926]
[1777048941781,33.7,77652.76,6.1,0.2476,0.00012,24.50797]
[1777048947560,33.7,77652.71,6.1,0.24759,0.00012,24.50724]
[1777048951705,33.7,77652.54,6.1,0.24757,0.00012,24.50587]
[1777048952430,33.7,77654.68,6.1,0.2478,0.00012,24.51661]
[1777048954357,33.7,77658.73,6.1,0.24829,0.00012,24.54377]
[1777048954361,33.7,77658.73,6.1,0.24829,0.00012,24.54377]
[1777048954372,33.7,77658.73,6.1,0.24829,0.00012,24.54377]
[1777048954430,33.7,77656.13,6.1,0.24797,0.00012,24.5262]
[1777048955080,33.7,77656.13,6.1,0.24797,0.00012,24.5262]
[1777048958754,33.69,77643.47,6.1,0.24644,0.00012,24.44095]
[1777048965842,33.69,77641.18,6.1,0.24616,0.00012,24.42549]
[1777048965868,33.69,77641.18,6.1,0.24616,0.00012,24.42549]
[1777048966044,33.69,77641.18,6.1,0.24616,0.00012,24.42549]
[1777048968087,33.69,77631.67,6.1,0.24502,0.00012,24.36135]
[1777048972810,33.69,77638.6,6.1,0.24585,0.00012,24.40797]
[1777048976117,33.69,77642.23,6.1,0.24628,0.00012,24.43222]
[1777048978935,33.69,77642.9,6.1,0.24636,0.00012,24.43667]
[1777048979173,33.69,77642.9,6.1,0.24636,0.00012,24.43667]
[1777048984824,33.69,77646.32,6.1,0.24677,0.00012,24.45958]
[1777048987089,33.69,77647.78,6.1,0.24695,0.00012,24.46937]
[1777048987191,33.69,77648.24,6.1,0.247,0.00012,24.47243]
[1777048987575,33.69,77648.24,6.1,0.247,0.00012,24.47243]
[1777048988566,33.69,77650.02,6.1,0.24722,0.00012,24.48438]
[1777048992777,33.69,77654.14,6.1,0.24771,0.00012,24.51187]
[1777048996198,33.69,77654.84,6.1,0.2478,0.00012,24.5164]
[1777048996215,33.69,77654.84,6.1,0.2478,0.00012,24.5164]
[1777048996236,33.69,77654.84,6.1,0.2478,0.00012,24.5164]
[1777048996295,33.69,77659.39,6.1,0.24835,0.00012,24.54687]
[1777048996757,33.69,77659.39,6.1,0.24835,0.00012,24.54687]
[1777048996946,33.69,77659.39,6.1,0.24835,0.00012,24.54687]
[1777048997206,33.69,77659.39,6.1,0.24835,0.00012,24.54687]
[1777048997384,33.69,77670.59,6.1,0.24971,0.00012,24.62233]
[1777048998189,33.69,77670.59,6.1,0.24971,0.00012,24.62233]
[1777048999250,33.69,77674.66,6.1,0.25022,0.00012,24.64992]
[1777049000834,33.7,77678.72,6.1,0.25073,0.00012,24.67783]
[1777049004569,33.7,77682.72,6.1,0.25125,0.00012,24.70614]
[1777049005139,33.7,77682.72,6.1,0.25125,0.00012,24.70614]
[1777049005771,33.7,77690.76,6.1,0.25224,0.00012,24.75999]
[1777049009271,33.71,77694.82,6.1,0.25275,0.00012,24.78785]
[1777049009292,33.71,77694.82,6.1,0.25275,0.00012,24.78785]
[1777049009425,33.71,77694.87,6.1,0.25276,0.00012,24.78848]
[1777049010008,33.71,77680.75,6.1,0.25104,0.00012,24.6948]
[1777049013151,33.71,77676.91,6.1,0.25056,0.00012,24.66629]
[1777049019066,33.71,77679.82,6.1,0.25096,0.00012,24.68767]
[1777049019687,33.71,77679.82,6.1,0.25096,0.00012,24.68767]
[1777049020073,33.71,77684.1,6.1,0.25148,0.00012,24.7165]
[1777049024101,33.72,77694.27,6.1,0.25275,0.00012,24.78508]
[1777049029137,33.72,77695.54,6.1,0.25292,0.00012,24.7946]
[1777049034171,33.72,77697.73,6.1,0.25321,0.00012,24.81009]
[1777049034990,33.72,77697.73,6.1,0.25321,0.00012,24.81009]
[1777049035179,33.72,77702.63,6.1,0.25381,0.00012,24.8427]
[1777049040281,33.73,77704.34,6.1,0.25403,0.00012,24.85451]
[1777049040407,33.73,77704.34,6.1,0.25403,0.00012,24.85451]
[1777049040910,33.73,77704.95,6.1,0.25411,0.00012,24.85867]
[1777049040914,33.73,77704.95,6.1,0.25411,0.00012,24.85867]
[1777049041379,33.73,77708.82,6.1,0.25459,0.00012,24.88435]
[1777049042276,33.73,77708.82,6.1,0.25459,0.00012,24.88435]
[1777049043142,33.73,77711.41,6.1,0.25491,0.00012,24.90171]
[1777049045250,33.73,77728.26,6.1,0.25699,0.00012,25.01319]
[1777049046658,33.73,77733.27,6.1,0.25761,0.00012,25.04617]
[1777049055319,33.73,77726.4,6.1,0.25679,0.00012,25.00236]
[1777049060355,33.74,77725.97,6.1,0.25676,0.00012,25.00042]
[1777049065390,33.74,77734.13,6.1,0.25778,0.00012,25.05469]
[1777049066921,33.74,77733.43,6.1,0.25769,0.00012,25.05024]
[1777049071566,33.74,77732.58,6.1,0.25758,0.00012,25.04191]
[1777049074118,33.74,77723.76,6.1,0.2565,0.00012,24.98443]
[1777049079488,33.75,77720.22,6.1,0.25609,0.00012,24.96252]
[1777049084527,33.75,77720.62,6.1,0.25616,0.00012,24.96621]
[1777049087985,33.75,77726.5,6.1,0.2569,0.00012,25.00541]
[1777049088175,33.75,77726.5,6.1,0.2569,0.00012,25.00541]
[1777049093590,33.75,77738.52,6.1,0.2584,0.00012,25.08491]
[1777049096911,33.75,77736.86,6.1,0.2582,0.00012,25.07425]
[1777049103123,33.76,77736.8,6.1,0.2582,0.00012,25.07466]
[1777049108695,33.76,77736.64,6.1,0.2582,0.00012,25.07454]
[1777049111125,33.76,77738.45,6.1,0.25843,0.00012,25.08648]
[1777049111864,33.76,77738.73,6.1,0.25847,0.00012,25.08854]
[1777049117759,33.76,77731.5,6.1,0.25759,0.00012,25.04189]
[1777049119826,33.76,77736.64,6.1,0.25822,0.00012,25.07566]
[1777049124931,33.76,77740.04,6.1,0.25866,0.00012,25.0984]
[1777049130850,33.77,77740.55,6.1,0.25873,0.00012,25.10231]
[1777049132817,33.77,77740.32,6.1,0.25868,0.00012,25.09754]
[1777049137899,33.77,77749.72,6.1,0.25985,0.00012,25.15906]
[1777049141063,33.77,77754.38,6.1,0.26043,0.00012,25.1894]
[1777049141749,33.77,77754.3,6.1,0.26042,0.00012,25.18886]
[1777049141804,33.77,77754.3,6.1,0.26042,0.00012,25.18886]
[1777049142762,33.77,77747.35,6.1,0.25956,0.00012,25.14366]
[1777049144078,33.77,77740.37,6.1,0.2587,0.00012,25.09814]
[1777049144083,33.77,77740.37,6.1,0.2587,0.00012,25.09814]
[1777049144212,33.77,77740.37,6.1,0.2587,0.00012,25.09814]
[1777049145032,33.77,77740.62,6.1,0.25873,0.00012,25.09987]
[1777049145868,33.77,77741.12,6.1,0.25879,0.00012,25.1032]
[1777049147567,33.77,77738.38,6.1,0.25845,0.00012,25.08539]
[1777049153004,33.77,77730.37,6.1,0.25749,0.00012,25.03402]
[1777049158039,33.77,77730.96,6.1,0.25757,0.00012,25.03864]
[1777049158765,33.77,77730.96,6.1,0.25757,0.00012,25.03864]
[1777049159683,33.77,77733.71,6.1,0.25792,0.00012,25.05677]
[1777049161015,33.77,77743.04,6.1,0.25907,0.00012,25.1178]
[1777049162557,33.77,77745.41,6.1,0.25936,0.00012,25.13331]
[1777049163094,33.78,77746.26,6.1,0.25947,0.00012,25.13889]
[1777049166353,33.78,77740.34,6.1,0.25874,0.00012,25.10052]
[1777049166824,33.78,77739.24,6.1,0.25861,0.00012,25.09342]
[1777049167570,33.78,77739.24,6.1,0.25861,0.00012,25.09342]
[1777049168110,33.78,77756.85,6.1,0.26079,0.00012,25.2082]
[1777049173462,33.78,77754.84,6.1,0.26055,0.00012,25.19537]
[1777049173499,33.78,77744.85,6.1,0.25931,0.00012,25.13047]
[1777049177173,33.78,77734.15,6.1,0.258,0.00012,25.06127]
[1777049178102,33.78,77734.15,6.1,0.258,0.00012,25.06127]
[1777049178181,33.78,77732.58,6.1,0.25781,0.00012,25.05122]
[1777049179500,33.78,77732.58,6.1,0.25781,0.00012,25.05122]
[1777049179549,33.78,77732.58,6.1,0.25781,0.00012,25.05122]
[1777049183532,33.78,77734.3,6.1,0.25803,0.00012,25.06292]
[1777049186197,33.78,77743.83,6.1,0.25922,0.00012,25.12534]
[1777049186231,33.78,77743.83,6.1,0.25922,0.00012,25.12534]
[1777049186567,33.78,77743.83,6.1,0.25922,0.00012,25.12534]
[1777049186642,33.78,77746.51,6.1,0.25955,0.00012,25.14284]
[1777049188253,33.78,77757.65,6.1,0.26093,0.00012,25.21542]
[1777049193271,33.78,77762.05,6.1,0.26146,0.00012,25.2406]
[1777049198323,33.78,77762.21,6.1,0.26148,0.00012,25.24177]
[1777049198756,33.78,77762.21,6.1,0.26148,0.00012,25.24177]
[1777049200440,33.78,77763.24,6.1,0.26161,0.00012,25.24845]
[1777049206308,33.78,77757.16,6.1,0.26086,0.00012,25.20907]
[1777049206388,33.78,77757.16,6.1,0.26086,0.00012,25.20907]
[1777049208038,33.78,77750.6,6.1,0.26004,0.00012,25.16654]
[1777049208395,33.78,77749.66,6.1,0.25993,0.00012,25.1605]
[1777049213430,33.78,77750.81,6.1,0.26007,0.00012,25.16791]
[1777049214507,33.78,77750.81,6.1,0.26007,0.00012,25.16791]
[1777049214608,33.78,77754.26,6.1,0.2605,0.00012,25.19031]
[1777049218570,33.78,77755.9,6.1,0.2607,0.00012,25.20095]
[1777049219291,33.78,77755.4,6.1,0.26064,0.00012,25.19769]
[1777049224507,33.78,77755.06,6.1,0.2606,0.00012,25.19573]
[1777049227302,33.78,77754.96,6.1,0.26059,0.00012,25.19512]
[1777049232565,33.79,77752.73,6.1,0.26032,0.00012,25.18094]
[1777049237600,33.79,77752.93,6.1,0.26035,0.00012,25.18245]
[1777049238043,33.79,77752.93,6.1,0.26035,0.00012,25.18245]
[1777049239569,33.79,77752.57,6.1,0.2603,0.00012,25.18015]
[1777049244424,33.79,77759.33,6.1,0.26114,0.00012,25.22413]
[1777049249684,33.79,77761.83,6.1,0.26145,0.00012,25.24018]
[1777049251536,33.79,77761.97,6.1,0.26147,0.00012,25.24107]
[1777049251719,33.79,77761.97,6.1,0.26147,0.00012,25.24107]
[1777049251698,33.79,77752.3,6.1,0.26025,0.00012,25.17488]
[1777049253073,33.79,77744.49,6.1,0.25928,0.00012,25.12412]
[1777049253712,33.79,77740.97,6.1,0.25885,0.00012,25.10128]
[1777049257153,33.79,77739.42,6.1,0.25866,0.00012,25.0912]
[1777049262775,33.79,77734.9,6.1,0.25811,0.00012,25.06195]
[1777049263849,33.79,77734.9,6.1,0.25811,0.00012,25.06195]
[1777049266757,33.79,77733.92,6.1,0.25799,0.00012,25.05574]
[1777049268244,33.79,77733.08,6.1,0.25789,0.00012,25.05032]
[1777049273855,33.79,77727.75,6.1,0.25724,0.00012,25.01617]
[1777049278890,33.79,77729.22,6.1,0.25744,0.00012,25.02637]
[1777049279789,33.79,77729.22,6.1,0.25744,0.00012,25.02637]
[1777049279804,33.79,77729.22,6.1,0.25744,0.00012,25.02637]
[1777049284932,33.79,77733.95,6.1,0.25803,0.00012,25.05785]
[1777049290594,33.8,77732.99,6.1,0.25792,0.00012,25.05197]
[1777049291408,33.8,77734.13,6.1,0.25807,0.00012,25.05963]
[1777049292491,33.8,77733.66,6.1,0.25801,0.00012,25.05666]
[1777049292575,33.8,77736.34,6.1,0.25834,0.00012,25.07426]
[1777049295250,33.8,77742.64,6.1,0.25912,0.00012,25.11543]
[1777049295255,33.8,77743.32,6.1,0.25921,0.00012,25.11999]
[1777049298040,33.8,77737.13,6.1,0.25844,0.00012,25.07969]
[1777049304634,33.8,77730.18,6.1,0.2576,0.00012,25.03493]
[1777049304955,33.8,77730.22,6.1,0.25761,0.00012,25.03545]
[1777049310111,33.8,77727.61,6.1,0.2573,0.00012,25.01911]
[1777049312624,33.8,77727.07,6.1,0.25722,0.00012,25.01227]
[1777049313804,33.8,77722.81,6.1,0.2567,0.00012,24.98468]
[1777049315419,33.8,77714.24,6.1,0.25566,0.00012,24.92881]
[1777049321192,33.81,77713.67,6.1,0.25562,0.00012,24.92684]
[1777049326227,33.81,77716.39,6.1,0.25598,0.00012,24.94579]
[1777049331311,33.82,77710.57,6.1,0.25528,0.00012,24.90834]
[1777049332022,33.82,77707.15,6.1,0.25486,0.00012,24.88609]
[1777049332269,33.82,77704.58,6.1,0.25455,0.00012,24.86944]
[1777049333161,33.82,77704.58,6.1,0.25455,0.00012,24.86944]
[1777049333206,33.82,77704.58,6.1,0.25455,0.00012,24.86944]
[1777049333276,33.82,77704.58,6.1,0.25455,0.00012,24.86944]
[1777049333319,33.82,77704.58,6.1,0.25455,0.00012,24.86944]
[1777049333411,33.82,77701.26,6.1,0.25415,0.00012,24.84775]
[1777049334340,33.82,77701.26,6.1,0.25415,0.00012,24.84775]
[1777049334352,33.82,77701.26,6.1,0.25415,0.00012,24.84775]
[1777049338199,33.81,77692.36,6.1,0.25304,0.00012,24.78786]
[1777049341013,33.81,77686.35,6.1,0.25229,0.00012,24.74735]
[1777049345593,33.81,77678.47,6.1,0.25132,0.00012,24.69422]
[1777049345594,33.81,77678.47,6.1,0.25132,0.00012,24.69422]
[1777049345611,33.81,77678.47,6.1,0.25132,0.00012,24.69422]
[1777049345681,33.81,77673.78,6.1,0.25074,0.00012,24.66292]
[1777049348540,33.81,77673.09,6.1,0.25065,0.00012,24.65785]
[1777049348828,33.81,77674.61,6.1,0.25083,0.00012,24.66771]
[1777049354422,33.8,77681.68,6.1,0.25166,0.00012,24.71306]
[1777049357397,33.8,77680.41,6.1,0.25149,0.00012,24.70407]
[1777049357446,33.8,77679.02,6.1,0.25132,0.00012,24.69457]
[1777049362481,33.8,77673.61,6.1,0.25064,0.00012,24.65743]
[1777049363580,33.8,77673.61,6.1,0.25064,0.00012,24.65743]
[1777049363685,33.8,77673.69,6.1,0.25064,0.00012,24.65774]
[1777049368597,33.79,77666.16,6.1,0.24971,0.00012,24.6066]
[1777049368614,33.79,77666.16,6.1,0.24971,0.00012,24.6066]
[1777049368648,33.79,77666.16,6.1,0.24971,0.00012,24.6066]
[1777049368660,33.79,77666.16,6.1,0.24971,0.00012,24.6066]
[1777049368749,33.79,77666.16,6.1,0.24971,0.00012,24.6066]
[1777049368903,33.79,77666.22,6.1,0.24971,0.00012,24.60675]
[1777049369534,33.79,77656.09,6.1,0.24848,0.00012,24.5389]
[1777049374566,33.79,77662.14,6.1,0.24918,0.00012,24.57509]
[1777049376751,33.79,77661.44,6.1,0.24909,0.00012,24.57001]
[1777049382621,33.78,77659.11,6.1,0.24878,0.00012,24.5532]
[1777049384744,33.78,77659.44,6.1,0.24882,0.00012,24.55523]
[1777049384747,33.78,77659.44,6.1,0.24882,0.00012,24.55523]
[1777049384966,33.78,77660.31,6.1,0.24892,0.00012,24.56086]
[1777049384971,33.78,77660.31,6.1,0.24892,0.00012,24.56086]
[1777049385179,33.78,77660.31,6.1,0.24892,0.00012,24.56086]
[1777049385436,33.78,77660.31,6.1,0.24892,0.00012,24.56086]
[1777049388955,33.78,77663.8,6.1,0.24933,0.00012,24.58359]
[1777049394705,33.78,77663.85,6.1,0.24932,0.00012,24.58304]
[1777049395296,33.78,77663.85,6.1,0.24932,0.00012,24.58304]
[1777049395712,33.78,77660.97,6.1,0.24897,0.00012,24.56367]
[1777049395878,33.78,77660.97,6.1,0.24897,0.00012,24.56367]
[1777049401179,33.78,77659.16,6.1,0.24874,0.00012,24.5511]
[1777049401205,33.78,77659.16,6.1,0.24874,0.00012,24.5511]
[1777049402475,33.78,77667.4,6.1,0.24974,0.00012,24.60601]
[1777049403235,33.78,77673.19,6.1,0.25044,0.00012,24.64443]
[1777049403276,33.78,77673.19,6.1,0.25044,0.00012,24.64443]
[1777049403433,33.78,77673.19,6.1,0.25044,0.00012,24.64443]
[1777049403550,33.78,77673.19,6.1,0.25044,0.00012,24.64443]
[1777049406471,33.78,77676.13,6.1,0.25078,0.00012,24.66342]
[1777049406798,33.77,77679.84,6.1,0.25123,0.00012,24.68788]
[1777049407559,33.77,77679.84,6.1,0.25123,0.00012,24.68788]
[1777049407797,33.78,77683.39,6.1,0.25167,0.00012,24.71177]
[1777049411468,33.78,77682.62,6.1,0.2516,0.00012,24.70785]
[1777049411824,33.78,77682.62,6.1,0.2516,0.00012,24.70785]
[1777049411851,33.78,77682.62,6.1,0.2516,0.00012,24.70785]
[1777049411834,33.78,77676.69,6.1,0.25089,0.00012,24.66886]
[1777049412837,33.78,77672.51,6.1,0.25037,0.00012,24.64085]
[1777049414814,33.78,77673.75,6.1,0.25052,0.00012,24.64892]
[1777049414851,33.78,77674.56,6.1,0.25061,0.00012,24.65412]
[1777049419886,33.78,77674.35,6.1,0.25057,0.00012,24.65191]
[1777049425190,33.77,77673.95,6.1,0.25051,0.00012,24.64845]
[1777049426814,33.77,77673.54,6.1,0.25046,0.00012,24.64556]
[1777049427182,33.77,77669.56,6.1,0.24997,0.00012,24.61892]
[1777049427621,33.77,77669.56,6.1,0.24997,0.00012,24.61892]
[1777049428205,33.77,77671.02,6.1,0.25015,0.00012,24.62851]
[1777049428816,33.77,77671.02,6.1,0.25015,0.00012,24.62851]
[1777049430849,33.77,77672.69,6.1,0.25034,0.00012,24.63933]
[1777049430874,33.77,77672.69,6.1,0.25034,0.00012,24.63933]
[1777049430899,33.77,77672.69,6.1,0.25034,0.00012,24.63933]
[1777049430901,33.77,77672.69,6.1,0.25034,0.00012,24.63933]
[1777049431020,33.77,77672.94,6.1,0.25037,0.00012,24.64099]
[1777049433340,33.77,77682.63,6.1,0.25153,0.00012,24.70185]
[1777049439147,33.77,77689.06,6.1,0.25231,0.00012,24.74441]
[1777049440856,33.77,77688.63,6.1,0.25226,0.00012,24.74151]
[1777049446073,33.77,77686.95,6.1,0.25205,0.00012,24.73009]
[1777049451642,33.77,77686.3,6.1,0.25197,0.00012,24.72567]
[1777049457150,33.77,77679.79,6.1,0.25115,0.00012,24.68142]
[1777049460122,33.77,77680.9,6.1,0.25128,0.00012,24.68847]
[1777049461023,33.77,77679.32,6.1,0.25109,0.00012,24.67779]
[1777049465149,33.76,77672.55,6.1,0.25025,0.00012,24.63212]
[1777049465206,33.76,77671.48,6.1,0.25012,0.00012,24.62488]
[1777049470131,33.76,77668.81,6.1,0.24978,0.00012,24.60618]
[1777049472659,33.76,77672.43,6.1,0.25021,0.00012,24.62991]
[1777049478297,33.75,77676.06,6.1,0.25062,0.00012,24.65242]
[1777049483594,33.75,77671.63,6.1,0.25006,0.00012,24.62203]
[1777049489373,33.75,77675.33,6.1,0.25048,0.00012,24.64505]
[1777049494978,33.74,77670.64,6.1,0.24987,0.00012,24.60921]
[1777049500465,33.74,77669.06,6.1,0.24966,0.00012,24.59757]
[1777049505474,33.74,77668.2,6.1,0.24954,0.00012,24.59101]
[1777049506189,33.74,77667.11,6.1,0.2494,0.00012,24.58352]
[1777049506203,33.74,77667.11,6.1,0.2494,0.00012,24.58352]
[1777049506574,33.74,77667.11,6.1,0.2494,0.00012,24.58352]
[1777049506783,33.74,77666.66,6.1,0.24934,0.00012,24.5802]
[1777049512770,33.73,77662.39,6.1,0.24879,0.00012,24.55026]
[1777049519598,33.73,77664.12,6.1,0.24897,0.00012,24.55984]
[1777049523797,33.73,77664.3,6.1,0.24897,0.00012,24.56033]
[1777049523864,33.73,77664.3,6.1,0.24897,0.00012,24.56033]
[1777049523916,33.73,77664.3,6.1,0.24897,0.00012,24.56033]
[1777049523968,33.73,77664.3,6.1,0.24897,0.00012,24.56033]
[1777049523941,33.72,77664.06,6.1,0.24894,0.00012,24.55849]
[1777049524816,33.72,77664.06,6.1,0.24894,0.00012,24.55849]
[1777049524828,33.72,77664.06,6.1,0.24894,0.00012,24.55849]
[1777049530675,33.72,77667.31,6.1,0.24931,0.00012,24.57913]
[1777049535795,33.72,77669.95,6.1,0.24962,0.00012,24.5961]
[1777049535847,33.72,77669.95,6.1,0.24962,0.00012,24.5961]
[1777049536840,33.72,77670.04,6.1,0.24963,0.00012,24.59652]
[1777049542759,33.72,77669.17,6.1,0.2495,0.00012,24.58941]
[1777049543693,33.72,77669.17,6.1,0.2495,0.00012,24.58941]
[1777049544748,33.72,77669.61,6.1,0.24955,0.00012,24.59217]
[1777049549808,33.71,77671.74,6.1,0.24979,0.00012,24.60525]
[1777049553337,33.71,77671.72,6.1,0.24975,0.00012,24.60107]
[1777049553835,33.71,77668.13,6.1,0.24931,0.00012,24.5769]
[1777049558871,33.71,77666.04,6.1,0.24903,0.00012,24.56164]
[1777049561918,33.7,77664.89,6.1,0.24888,0.00012,24.55344]
[1777049567987,33.7,77655.3,6.1,0.2477,0.00012,24.48796]
[1777049569567,33.7,77658.88,6.1,0.24812,0.00012,24.5116]
[1777049569713,33.7,77658.88,6.1,0.24812,0.00012,24.5116]
[1777049570306,33.7,77662.94,6.1,0.24861,0.00012,24.5386]
[1777049570344,33.7,77662.94,6.1,0.24861,0.00012,24.5386]
[1777049570407,33.7,77662.94,6.1,0.24861,0.00012,24.5386]
[1777049570955,33.7,77669.28,6.1,0.24938,0.00012,24.58079]
[1777049572118,33.7,77672.03,6.1,0.24971,0.00012,24.599]
[1777049572171,33.7,77672.03,6.1,0.24971,0.00012,24.599]
[1777049576286,33.7,77674.65,6.1,0.25001,0.00012,24.61575]
[1777049582033,33.69,77677.53,6.1,0.25034,0.00012,24.63378]
[1777049582509,33.69,77677.53,6.1,0.25034,0.00012,24.63378]
[1777049582556,33.69,77677.53,6.1,0.25034,0.00012,24.63378]
[1777049582903,33.69,77677.53,6.1,0.25034,0.00012,24.63378]
[1777049583011,33.69,77677.53,6.1,0.25034,0.00012,24.63378]
[1777049583069,33.69,77677.53,6.1,0.25034,0.00012,24.63378]
[1777049583144,33.69,77678.58,6.1,0.25047,0.00012,24.6406]
[1777049583565,33.69,77678.58,6.1,0.25047,0.00012,24.6406]
[1777049583814,33.69,77678.58,6.1,0.25047,0.00012,24.6406]
[1777049584048,33.69,77684.66,6.1,0.25121,0.00012,24.68105]
[1777049585933,33.69,77688.02,6.1,0.25161,0.00012,24.70329]
[1777049585936,33.69,77688.02,6.1,0.25161,0.00012,24.70329]
[1777049586062,33.69,77692.22,6.1,0.25213,0.00012,24.73107]
[1777049587250,33.69,77691.26,6.1,0.25201,0.00012,24.72504]
[1777049588076,33.69,77690.69,6.1,0.25194,0.00012,24.72108]
[1777049593110,33.69,77689.65,6.1,0.2518,0.00012,24.7133]
[1777049597252,33.69,77689.21,6.1,0.25173,0.00012,24.70984]
[1777049597329,33.69,77689.21,6.1,0.25173,0.00012,24.70984]
[1777049598000,33.69,77689.21,6.1,0.25173,0.00012,24.70984]
[1777049598075,33.69,77689.07,6.1,0.25171,0.00012,24.70855]
[1777049600068,33.69,77677.16,6.1,0.25025,0.00012,24.62872]
[1777049603282,33.68,77675.08,6.1,0.24999,0.00012,24.61441]
[1777049603294,33.68,77675.08,6.1,0.24999,0.00012,24.61441]
[1777049603296,33.68,77675.08,6.1,0.24999,0.00012,24.61441]
[1777049609827,33.68,77668.87,6.1,0.24921,0.00012,24.57191]
[1777049613495,33.68,77669.71,6.1,0.24928,0.00012,24.57349]
[1777049613531,33.68,77669.71,6.1,0.24928,0.00012,24.57349]
[1777049615074,33.68,77669.54,6.1,0.24926,0.00012,24.57208]
[1777049615373,33.68,77667.43,6.1,0.249,0.00012,24.55795]
[1777049615441,33.68,77667.43,6.1,0.249,0.00012,24.55795]
[1777049615582,33.68,77667.43,6.1,0.249,0.00012,24.55795]
[1777049615823,33.68,77667.43,6.1,0.249,0.00012,24.55795]
[1777049615952,33.68,77684.87,6.1,0.25112,0.00012,24.67433]
[1777049616133,33.68,77684.87,6.1,0.25112,0.00012,24.67433]
[1777049616195,33.68,77684.87,6.1,0.25112,0.00012,24.67433]
[1777049616270,33.68,77684.87,6.1,0.25112,0.00012,24.67433]
[1777049616660,33.68,77684.87,6.1,0.25112,0.00012,24.67433]
[1777049616667,33.68,77684.87,6.1,0.25112,0.00012,24.67433]
[1777049616733,33.68,77712.13,6.1,0.25446,0.00012,24.85539]
[1777049617675,33.68,77712.13,6.1,0.25446,0.00012,24.85539]
[1777049617702,33.68,77712.13,6.1,0.25446,0.00012,24.85539]
[1777049619725,33.68,77708.13,6.1,0.25398,0.00012,24.8292]
[1777049623840,33.68,77703.44,6.1,0.25342,0.00012,24.79914]
[1777049624838,33.68,77703.81,6.1,0.25348,0.00012,24.80212]
[1777049624858,33.68,77703.81,6.1,0.25348,0.00012,24.80212]
[1777049624873,33.68,77703.81,6.1,0.25348,0.00012,24.80212]
[1777049624933,33.69,77703.79,6.1,0.25348,0.00012,24.80225]
[1777049625981,33.69,77703.79,6.1,0.25348,0.00012,24.80225]
[1777049626082,33.69,77700.11,6.1,0.25303,0.00012,24.77798]
[1777049627913,33.69,77699.21,6.1,0.25292,0.00012,24.77201]
[1777049631633,33.69,77698.19,6.1,0.25282,0.00012,24.76639]
[1777049631673,33.69,77700.27,6.1,0.25308,0.00012,24.78079]
[1777049635938,33.69,77707.47,6.1,0.25398,0.00012,24.82903]
[1777049641453,33.7,77708.71,6.1,0.25416,0.00012,24.83884]
[1777049642978,33.7,77708.71,6.1,0.25416,0.00012,24.83884]
[1777049644581,33.7,77715.71,6.1,0.25503,0.00012,24.88552]
[1777049646488,33.7,77721.59,6.1,0.25577,0.00012,24.92485]
[1777049648067,33.7,77721.76,6.1,0.2558,0.00012,24.92642]
[1777049648190,33.7,77721.73,6.1,0.2558,0.00012,24.92644]
[1777049653539,33.71,77719.98,6.1,0.25561,0.00012,24.91625]
[1777049654409,33.71,77719.98,6.1,0.25561,0.00012,24.91625]
[1777049656566,33.71,77727.36,6.1,0.25652,0.00012,24.96525]
[1777049663129,33.71,77726.95,6.1,0.2565,0.00012,24.96365]
[1777049666646,33.71,77726.88,6.1,0.2565,0.00012,24.96374]
[1777049672673,33.72,77734.94,6.1,0.2575,0.00012,25.01453]
[1777049677707,33.72,77732.51,6.1,0.25721,0.00012,24.99933]
[1777049682572,33.72,77728.45,6.1,0.25672,0.00012,24.97336]
[1777049688034,33.72,77725.31,6.1,0.25636,0.00012,24.9538]
[1777049688875,33.72,77725.3,6.1,0.25636,0.00012,24.95395]
[1777049689806,33.73,77726.49,6.1,0.25651,0.00012,24.96199]
[1777049691360,33.73,77733.73,6.1,0.25741,0.00012,25.00988]
[1777049691391,33.73,77733.73,6.1,0.25741,0.00012,25.00988]
[1777049691573,33.73,77733.73,6.1,0.25741,0.00012,25.00988]
[1777049695298,33.73,77742.06,6.1,0.25845,0.00012,25.06495]
[1777049696260,33.73,77746.18,6.1,0.25897,0.00012,25.09197]
[1777049696460,33.73,77746.18,6.1,0.25897,0.00012,25.09197]
[1777049697866,33.73,77746.3,6.1,0.25898,0.00012,25.09283]
[1777049702759,33.73,77749.45,6.1,0.25938,0.00012,25.11374]
[1777049707045,33.73,77749.0,6.1,0.25933,0.00012,25.11096]
[1777049712966,33.73,77743.56,6.1,0.25867,0.00012,25.07606]
[1777049714685,33.73,77744.35,6.1,0.25876,0.00012,25.08131]
[1777049714981,33.73,77744.01,6.1,0.25872,0.00012,25.07917]
[1777049716283,33.73,77744.3,6.1,0.25876,0.00012,25.08122]
[1777049716509,33.73,77744.3,6.1,0.25876,0.00012,25.08122]
[1777049716600,33.73,77744.3,6.1,0.25876,0.00012,25.08122]
[1777049716600,33.73,77744.3,6.1,0.25876,0.00012,25.08122]
[1777049716636,33.73,77744.3,6.1,0.25876,0.00012,25.08122]
[1777049716986,33.73,77744.3,6.1,0.25876,0.00012,25.08122]
[1777049716995,33.73,77737.23,6.1,0.25789,0.00012,25.03515]
[1777049718214,33.73,77737.23,6.1,0.25789,0.00012,25.03515]
[1777049718249,33.73,77731.21,6.1,0.25715,0.00012,24.99584]
[1777049718394,33.73,77731.21,6.1,0.25715,0.00012,24.99584]
[1777049719631,33.73,77737.76,6.1,0.25796,0.00012,25.03891]
[1777049720016,33.73,77741.76,6.1,0.25846,0.00012,25.06518]
[1777049724749,33.74,77744.72,6.1,0.25884,0.00012,25.08509]
[1777049725050,33.74,77744.73,6.1,0.25884,0.00012,25.08529]
[1777049725877,33.74,77744.73,6.1,0.25884,0.00012,25.08529]
[1777049726058,33.74,77750.75,6.1,0.25959,0.00012,25.1246]
[1777049726237,33.74,77750.75,6.1,0.25959,0.00012,25.1246]
[1777049727065,33.74,77753.07,6.1,0.25988,0.00012,25.13972]
[1777049727916,33.74,77753.07,6.1,0.25988,0.00012,25.13972]
[1777049728071,33.74,77748.89,6.1,0.25936,0.00012,25.11248]
[1777049733115,33.74,77745.51,6.1,0.25893,0.00012,25.08753]
[1777049733315,33.74,77745.51,6.1,0.25893,0.00012,25.08753]
[1777049734114,33.74,77745.51,6.1,0.25893,0.00012,25.08753]
[1777049734117,33.74,77740.43,6.1,0.2583,0.00012,25.0544]
[1777049734253,33.74,77740.43,6.1,0.2583,0.00012,25.0544]
[1777049734472,33.74,77740.43,6.1,0.2583,0.00012,25.0544]
[1777049735124,33.74,77726.63,6.1,0.2566,0.00012,24.96409]
[1777049735506,33.74,77726.63,6.1,0.2566,0.00012,24.96409]
[1777049735571,33.74,77726.63,6.1,0.2566,0.00012,24.96409]
[1777049739566,33.74,77727.98,6.1,0.25678,0.00012,24.97381]
[1777049745194,33.74,77729.24,6.1,0.25696,0.00012,24.98309]
[1777049748067,33.75,77729.14,6.1,0.25695,0.00012,24.98279]
[1777049754501,33.75,77728.42,6.1,0.25688,0.00012,24.979]
[1777049754517,33.75,77728.42,6.1,0.25688,0.00012,24.979]
[1777049754566,33.75,77728.42,6.1,0.25688,0.00012,24.979]
[1777049755515,33.75,77727.86,6.1,0.25683,0.00012,24.97589]
[1777049755967,33.75,77727.86,6.1,0.25683,0.00012,24.97589]
[1777049755989,33.75,77727.86,6.1,0.25683,0.00012,24.97589]
[1777049756086,33.75,77727.86,6.1,0.25683,0.00012,24.97589]
[1777049756193,33.75,77727.86,6.1,0.25683,0.00012,24.97589]
[1777049758733,33.75,77743.79,6.1,0.2588,0.00012,25.08037]
[1777049763604,33.75,77755.53,6.1,0.26026,0.00012,25.15719]
[1777049766928,33.75,77753.35,6.1,0.25999,0.00012,25.143]
[1777049772462,33.75,77748.83,6.1,0.25943,0.00012,25.11365]
[1777049775402,33.75,77749.9,6.1,0.25956,0.00012,25.1207]
[1777049775412,33.75,77749.08,6.1,0.25946,0.00012,25.11538]
[1777049776541,33.75,77749.08,6.1,0.25946,0.00012,25.11538]
[1777049776625,33.75,77746.35,6.1,0.25913,0.00012,25.09767]
[1777049777286,33.75,77746.35,6.1,0.25913,0.00012,25.09767]
[1777049781244,33.75,77746.92,6.1,0.2592,0.00012,25.10156]
[1777049781296,33.75,77746.96,6.1,0.25921,0.00012,25.10189]
[1777049781324,33.75,77746.96,6.1,0.25921,0.00012,25.10189]
[1777049781335,33.75,77746.96,6.1,0.25921,0.00012,25.10189]
[1777049781366,33.75,77746.96,6.1,0.25921,0.00012,25.10189]
[1777049781566,33.75,77746.96,6.1,0.25921,0.00012,25.10189]
[1777049781684,33.75,77737.44,6.1,0.25803,0.00012,25.03974]
[1777049785240,33.75,77729.75,6.1,0.25708,0.00012,24.98954]
[1777049793281,33.76,77729.23,6.1,0.25701,0.00012,24.98315]
[1777049793540,33.76,77727.47,6.1,0.25679,0.00012,24.97175]
[1777049798575,33.76,77728.11,6.1,0.25688,0.00012,24.97648]
[1777049803611,33.76,77729.22,6.1,0.25703,0.00012,24.98428]
[1777049808645,33.76,77728.68,6.1,0.25697,0.00012,24.98125]
[1777049811229,33.76,77728.82,6.1,0.25699,0.00012,24.98227]
[1777049816702,33.77,77728.32,6.1,0.25696,0.00012,24.98042]
[1777049820315,33.77,77721.58,6.1,0.25614,0.00012,24.93656]
[1777049829272,33.77,77721.54,6.1,0.25617,0.00012,24.93818]
[1777049829320,33.77,77720.56,6.1,0.25605,0.00012,24.93193]
[1777049832819,33.77,77714.03,6.1,0.25526,0.00012,24.88944]
[1777049833061,33.77,77714.03,6.1,0.25526,0.00012,24.88944]
[1777049833079,33.77,77714.03,6.1,0.25526,0.00012,24.88944]
[1777049833610,33.77,77710.22,6.1,0.25479,0.00012,24.86452]
[1777049833890,33.77,77710.22,6.1,0.25479,0.00012,24.86452]
[1777049833935,33.77,77699.95,6.1,0.25354,0.00012,24.79696]
[1777049834718,33.77,77699.95,6.1,0.25354,0.00012,24.79696]
[1777049838006,33.78,77690.87,6.1,0.25244,0.00012,24.73721]
[1777049842431,33.78,77691.95,6.1,0.25258,0.00012,24.74494]
[1777049842437,33.78,77691.95,6.1,0.25258,0.00012,24.74494]
[1777049842450,33.78,77691.95,6.1,0.25258,0.00012,24.74494]
[1777049842539,33.78,77691.95,6.1,0.25258,0.00012,24.74494]
[1777049843082,33.78,77692.09,6.1,0.2526,0.00012,24.74586]
[1777049844366,33.78,77691.63,6.1,0.25254,0.00012,24.7428]
[1777049844590,33.78,77691.63,6.1,0.25254,0.00012,24.7428]
[1777049844899,33.78,77691.73,6.1,0.25255,0.00012,24.74347]
[1777049849934,33.78,77691.32,6.1,0.25251,0.00012,24.74115]
[1777049854969,33.78,77690.57,6.1,0.2524,0.00012,24.73311]
[1777049860008,33.78,77692.8,6.1,0.25268,0.00012,24.74827]
[1777049862565,33.78,77695.09,6.1,0.25297,0.00012,24.76357]
[1777049867988,33.78,77701.25,6.1,0.25372,0.00012,24.80443]
[1777049869357,33.78,77699.25,6.1,0.25348,0.00012,24.79124]
[1777049870076,33.78,77699.14,6.1,0.25347,0.00012,24.79058]
[1777049875111,33.78,77700.91,6.1,0.25369,0.00012,24.80264]
[1777049880146,33.78,77702.77,6.1,0.25392,0.00012,24.81529]
[1777049882920,33.78,77702.87,6.1,0.25394,0.00012,24.81607]
[1777049883186,33.78,77709.26,6.1,0.25472,0.00012,24.85825]
[1777049888211,33.79,77716.71,6.1,0.25565,0.00012,24.90805]
[1777049893245,33.79,77723.01,6.1,0.25644,0.00012,24.95002]
[1777049894565,33.79,77723.95,6.1,0.25656,0.00012,24.95629]
[1777049900295,33.79,77725.43,6.1,0.25676,0.00012,24.96682]
[1777049902385,33.79,77725.21,6.1,0.25673,0.00012,24.96552]
[1777049902602,33.79,77726.18,6.1,0.25685,0.00012,24.97203]
[1777049903802,33.79,77733.86,6.1,0.2578,0.00012,25.02242]
[1777049904084,33.79,77733.86,6.1,0.2578,0.00012,25.02242]
[1777049904235,33.79,77733.86,6.1,0.2578,0.00012,25.02242]
[1777049904328,33.79,77756.62,6.1,0.26062,0.00012,25.17071]
[1777049904430,33.79,77756.62,6.1,0.26062,0.00012,25.17071]
[1777049904761,33.79,77756.62,6.1,0.26062,0.00012,25.17071]
[1777049906449,33.79,77768.26,6.1,0.26207,0.00012,25.24612]
[1777049907350,33.79,77756.61,6.1,0.26062,0.00012,25.17064]
[1777049910409,33.79,77753.02,6.1,0.26018,0.00012,25.14742]
[1777049912385,33.79,77766.16,6.1,0.26179,0.00012,25.22924]
[1777049917419,33.79,77766.96,6.1,0.26188,0.00012,25.23426]
[1777049921459,33.79,77766.56,6.1,0.26183,0.00012,25.23154]
[1777049928201,33.79,77774.04,6.1,0.26276,0.00012,25.27959]
[1777049934170,33.79,77770.19,6.1,0.26227,0.00012,25.25434]
[1777049939574,33.79,77770.71,6.1,0.26233,0.00012,25.25739]
[1777049944898,33.79,77775.97,6.1,0.26298,0.00012,25.29108]
[1777049944993,33.79,77778.02,6.1,0.26323,0.00012,25.30411]
[1777049950032,33.79,77782.7,6.1,0.26381,0.00012,25.3342]
[1777049955685,33.79,77787.63,6.1,0.26442,0.00012,25.36556]
[1777049957986,33.79,77787.86,6.1,0.26445,0.00012,25.36697]
[1777049963199,33.79,77789.32,6.1,0.26462,0.00012,25.376]
[1777049964092,33.79,77788.46,6.1,0.26451,0.00012,25.37034]
[1777049965756,33.79,77776.47,6.1,0.26301,0.00012,25.29304]
[1777049970791,33.79,77780.19,6.1,0.26348,0.00012,25.31709]
[1777049974313,33.79,77787.14,6.1,0.26433,0.00012,25.35836]
[1777049974940,33.79,77787.18,6.1,0.26433,0.00012,25.35852]
[1777049975119,33.79,77787.18,6.1,0.26433,0.00012,25.35852]
[1777049975566,33.78,77792.27,6.1,0.26496,0.00013,25.39114]
[1777049975766,33.78,77792.27,6.1,0.26496,0.00013,25.39114]
[1777049976458,33.78,77803.26,6.1,0.26634,0.00013,25.46143]
[1777049980214,33.78,77805.32,6.1,0.26659,0.00013,25.47426]
[1777049980862,33.78,77802.72,6.1,0.26626,0.00013,25.45729]
[1777049985662,33.78,77809.13,6.1,0.26704,0.00013,25.49736]
[1777049985806,33.78,77809.13,6.1,0.26704,0.00013,25.49736]
[1777049991941,33.77,77810.33,6.1,0.26716,0.00013,25.50354]
[1777049995809,33.77,77804.38,6.1,0.2664,0.00013,25.46495]
[1777049999882,33.77,77800.7,6.1,0.26593,0.00013,25.44076]
[1777050000649,33.77,77798.92,6.1,0.2657,0.00013,25.42921]
[1777050000710,33.77,77798.92,6.1,0.2657,0.00013,25.42921]
[1777050000912,33.77,77798.92,6.1,0.2657,0.00013,25.42921]
[1777050000923,33.77,77798.92,6.1,0.2657,0.00013,25.42921]
[1777050001005,33.77,77780.46,6.1,0.26339,0.00012,25.3106]
[1777050001600,33.77,77780.46,6.1,0.26339,0.00012,25.3106]
[1777050001739,33.77,77780.46,6.1,0.26339,0.00012,25.3106]
[1777050002011,33.77,77770.36,6.1,0.26213,0.00012,25.24503]
[1777050004790,33.77,77771.73,6.1,0.2623,0.00012,25.25379]
[1777050011074,33.77,77777.22,6.1,0.26297,0.00012,25.28867]
[1777050015000,33.77,77774.22,6.1,0.26259,0.00012,25.26908]
[1777050015014,33.77,77774.22,6.1,0.26259,0.00012,25.26908]
[1777050017165,33.77,77773.39,6.1,0.26249,0.00012,25.26363]
[1777050017697,33.77,77772.65,6.1,0.26239,0.00012,25.2588]
[1777050020243,33.77,77764.9,6.1,0.26143,0.00012,25.2086]
[1777050026179,33.77,77765.69,6.1,0.26153,0.00012,25.21378]
[1777050031214,33.77,77767.69,6.1,0.26175,0.00012,25.22312]
[1777050036249,33.77,77763.02,6.1,0.26117,0.00012,25.19288]
[1777050041284,33.77,77762.63,6.1,0.26112,0.00012,25.19041]
[1777050044562,33.77,77753.23,6.1,0.25996,0.00012,25.12943]
[1777050050347,33.77,77752.44,6.1,0.25987,0.00012,25.12486]
[1777050053338,33.77,77753.9,6.1,0.26006,0.00012,25.13453]
[1777050058590,33.77,77763.86,6.1,0.2613,0.00012,25.19937]
[1777050058831,33.77,77764.1,6.1,0.26133,0.00012,25.20093]
[1777050062304,33.77,77754.7,6.1,0.26016,0.00012,25.14006]
[1777050062999,33.77,77753.36,6.1,0.26,0.00012,25.13141]
[1777050064972,33.77,77760.87,6.1,0.26093,0.00012,25.18034]
[1777050070354,33.77,77759.32,6.1,0.26074,0.00012,25.17046]
[1777050070468,33.77,77759.32,6.1,0.26074,0.00012,25.17046]
[1777050072376,33.77,77769.47,6.1,0.26201,0.00012,25.23627]
[1777050080562,33.77,77763.1,6.1,0.26121,0.00012,25.19507]
[1777050084429,33.77,77763.24,6.1,0.26123,0.00012,25.19603]
[1777050087147,33.77,77762.91,6.1,0.26119,0.00012,25.19397]
[1777050087161,33.77,77762.91,6.1,0.26119,0.00012,25.19397]
[1777050091118,33.77,77752.82,6.1,0.25995,0.00012,25.12873]
[1777050091126,33.77,77752.82,6.1,0.25995,0.00012,25.12873]
[1777050092566,33.77,77752.84,6.1,0.25993,0.00012,25.1255]
[1777050095151,33.77,77752.97,6.1,0.25995,0.00012,25.12665]
[1777050100519,33.77,77755.75,6.1,0.26031,0.00012,25.14514]
[1777050105738,33.78,77757.39,6.1,0.26052,0.00012,25.15616]
[1777050109464,33.78,77756.54,6.1,0.26041,0.00012,25.15077]
[1777050109566,33.78,77756.54,6.1,0.26041,0.00012,25.15077]
[1777050114801,33.78,77748.34,6.1,0.25941,0.00012,25.09809]
[1777050116499,33.78,77748.34,6.1,0.25941,0.00012,25.09809]
[1777050116542,33.78,77748.34,6.1,0.25941,0.00012,25.09809]
[1777050116575,33.78,77748.34,6.1,0.25941,0.00012,25.09809]
[1777050116584,33.78,77740.57,6.1,0.25845,0.00012,25.04774]
[1777050119297,33.78,77736.88,6.1,0.258,0.00012,25.02374]
[1777050123046,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123350,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123401,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123420,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123496,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123520,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123567,33.78,77736.64,6.1,0.25798,0.00012,25.02258]
[1777050123804,33.78,77736.67,6.1,0.25799,0.00012,25.02299]
[1777050123814,33.78,77736.67,6.1,0.25799,0.00012,25.02299]
[1777050124092,33.78,77736.67,6.1,0.25799,0.00012,25.02299]
[1777050125074,33.78,77743.45,6.1,0.25883,0.00012,25.06735]
[1777050125568,33.78,77743.45,6.1,0.25883,0.00012,25.06735]
[1777050125885,33.78,77749.68,6.1,0.2596,0.00012,25.10799]
[1777050128631,33.78,77747.3,6.1,0.25931,0.00012,25.09251]
[1777050133637,33.78,77753.21,6.1,0.26004,0.00012,25.13103]
[1777050133714,33.78,77755.88,6.1,0.26037,0.00012,25.14835]
[1777050136936,33.78,77763.28,6.1,0.26129,0.00012,25.19627]
[1777050137206,33.78,77763.28,6.1,0.26129,0.00012,25.19627]
[1777050137227,33.78,77763.28,6.1,0.26129,0.00012,25.19627]
[1777050137476,33.78,77763.28,6.1,0.26129,0.00012,25.19627]
[1777050137531,33.78,77762.73,6.1,0.26122,0.00012,25.19265]
[1777050137964,33.78,77744.65,6.1,0.25898,0.00012,25.07515]
[1777050140797,33.78,77738.24,6.1,0.25818,0.00012,25.0333]
[1777050142336,33.78,77738.61,6.1,0.25823,0.00012,25.03581]
[1777050144180,33.78,77746.11,6.1,0.25916,0.00012,25.08499]
[1777050145032,33.78,77748.15,6.1,0.25942,0.00012,25.09832]
[1777050145192,33.78,77748.15,6.1,0.25942,0.00012,25.09832]
[1777050147154,33.78,77757.28,6.1,0.26055,0.00012,25.1577]
[1777050148869,33.78,77761.32,6.1,0.26105,0.00012,25.18381]
[1777050149570,33.78,77761.32,6.1,0.26105,0.00012,25.18381]
[1777050150204,33.78,77758.51,6.1,0.2607,0.00012,25.16552]
[1777050153074,33.78,77756.93,6.1,0.26048,0.00012,25.15171]
[1777050153107,33.78,77756.93,6.1,0.26048,0.00012,25.15171]
[1777050158565,33.78,77756.26,6.1,0.26039,0.00012,25.14721]
[1777050159799,33.78,77751.52,6.1,0.2598,0.00012,25.11636]
[1777050163818,33.78,77742.65,6.1,0.25871,0.00012,25.05879]
[1777050169078,33.78,77748.63,6.1,0.25945,0.00012,25.09802]
[1777050174220,33.78,77753.23,6.1,0.26003,0.00012,25.12801]
[1777050179254,33.78,77752.88,6.1,0.25998,0.00012,25.12575]
[1777050184290,33.78,77755.05,6.1,0.26025,0.00012,25.13984]
[1777050185347,33.78,77755.05,6.1,0.26025,0.00012,25.13984]
[1777050185433,33.78,77754.96,6.1,0.26024,0.00012,25.13923]
[1777050188625,33.78,77758.71,6.1,0.26071,0.00012,25.16364]
[1777050188709,33.78,77757.66,6.1,0.26058,0.00012,25.15684]
[1777050189325,33.78,77746.63,6.1,0.25921,0.00012,25.08509]
[1777050194359,33.78,77741.76,6.1,0.25861,0.00012,25.05364]
[1777050195170,33.78,77741.76,6.1,0.25861,0.00012,25.05364]
[1777050195256,33.78,77741.76,6.1,0.25861,0.00012,25.05364]
[1777050196486,33.78,77738.26,6.1,0.25818,0.00012,25.03086]
[1777050196497,33.78,77738.26,6.1,0.25818,0.00012,25.03086]
[1777050196804,33.78,77738.26,6.1,0.25818,0.00012,25.03086]
[1777050197620,33.78,77728.25,6.1,0.25695,0.00012,24.96549]
[1777050198624,33.78,77728.25,6.1,0.25695,0.00012,24.96549]
[1777050199568,33.78,77726.52,6.1,0.25674,0.00012,24.95421]
[1777050199658,33.78,77728.48,6.1,0.25698,0.00012,24.96711]
[1777050205547,33.79,77728.03,6.1,0.25694,0.00012,24.96491]
[1777050207607,33.79,77728.42,6.1,0.25699,0.00012,24.96776]
[1777050212616,33.79,77729.1,6.1,0.25707,0.00012,24.96945]
[1777050213789,33.79,77726.8,6.1,0.25679,0.00012,24.95451]
[1777050214122,33.79,77726.24,6.1,0.25672,0.00012,24.95099]
[1777050219535,33.79,77712.44,6.1,0.25505,0.00012,24.86151]
[1777050224572,33.8,77714.55,6.1,0.25533,0.00012,24.87665]
[1777050229605,33.8,77722.84,6.1,0.25637,0.00012,24.93207]
[1777050234640,33.8,77723.8,6.1,0.2565,0.00012,24.93918]
[1777050236432,33.8,77723.38,6.1,0.25646,0.00012,24.93659]
[1777050237661,33.8,77736.89,6.1,0.25813,0.00012,25.02528]
[1777050242696,33.81,77729.78,6.1,0.25726,0.00012,24.97938]
[1777050248560,33.81,77725.82,6.1,0.25679,0.00012,24.95405]
[1777050250042,33.81,77715.49,6.1,0.25553,0.00012,24.88684]
[1777050251160,33.81,77707.75,6.1,0.25458,0.00012,24.83594]
[1777050251293,33.81,77707.75,6.1,0.25458,0.00012,24.83594]
[1777050251383,33.81,77707.75,6.1,0.25458,0.00012,24.83594]
[1777050251888,33.81,77707.75,6.1,0.25458,0.00012,24.83594]
[1777050251810,33.81,77702.73,6.1,0.25397,0.00012,24.80311]
[1777050254367,33.81,77696.31,6.1,0.25318,0.00012,24.76087]
[1777050258243,33.81,77684.47,6.1,0.25174,0.00012,24.68246]
[1777050259107,33.81,77684.74,6.1,0.25177,0.00012,24.68427]
[1777050259866,33.81,77684.91,6.1,0.25179,0.00012,24.68541]
[1777050263086,33.81,77683.9,6.1,0.25166,0.00012,24.67839]
[1777050263503,33.81,77683.9,6.1,0.25166,0.00012,24.67839]
[1777050264017,33.81,77684.07,6.1,0.25168,0.00012,24.67941]
[1777050264042,33.81,77684.07,6.1,0.25168,0.00012,24.67941]
[1777050264086,33.81,77684.07,6.1,0.25168,0.00012,24.67941]
[1777050264212,33.81,77684.07,6.1,0.25168,0.00012,24.67941]
[1777050264218,33.81,77684.07,6.1,0.25168,0.00012,24.67941]
[1777050264375,33.81,77684.07,6.1,0.25168,0.00012,24.67941]
[1777050264850,33.81,77684.07,6.1,0.25168,0.00012,24.67918]
[1777050265296,33.81,77684.07,6.1,0.25168,0.00012,24.67918]
[1777050265428,33.81,77707.05,6.1,0.25449,0.00012,24.83117]
[1777050267406,33.81,77709.0,6.1,0.25473,0.00012,24.84401]
[1777050273557,33.81,77705.36,6.1,0.25427,0.00012,24.81734]
[1777050275572,33.81,77706.12,6.1,0.25437,0.00012,24.82263]
[1777050275652,33.81,77704.06,6.1,0.25413,0.00012,24.80935]
[1777050277424,33.81,77699.15,6.1,0.25352,0.00012,24.77682]
[1777050277439,33.81,77699.15,6.1,0.25352,0.00012,24.77682]
[1777050277778,33.81,77696.55,6.1,0.2532,0.00012,24.75953]
[1777050279786,33.81,77693.43,6.1,0.25282,0.00012,24.73891]
[1777050281843,33.81,77689.85,6.1,0.25237,0.00012,24.71445]
[1777050282164,33.81,77690.45,6.1,0.25243,0.00012,24.7181]
[1777050283222,33.81,77690.45,6.1,0.25243,0.00012,24.7181]
[1777050283469,33.81,77690.45,6.1,0.25243,0.00012,24.7181]
[1777050283570,33.81,77690.45,6.1,0.25243,0.00012,24.7181]
[1777050283870,33.81,77697.99,6.1,0.25335,0.00012,24.7677]
[1777050284481,33.81,77697.99,6.1,0.25335,0.00012,24.7677]
[1777050284490,33.81,77697.99,6.1,0.25335,0.00012,24.7677]
[1777050284520,33.81,77697.99,6.1,0.25335,0.00012,24.7677]
[1777050284540,33.81,77711.96,6.1,0.25507,0.00012,24.85987]
[1777050290304,33.81,77712.67,6.1,0.25517,0.00012,24.86534]
[1777050292175,33.81,77708.44,6.1,0.25466,0.00012,24.83791]
[1777050292178,33.81,77708.44,6.1,0.25466,0.00012,24.83791]
[1777050292213,33.81,77708.44,6.1,0.25466,0.00012,24.83791]
[1777050292573,33.81,77708.44,6.1,0.25466,0.00012,24.83791]
[1777050292621,33.81,77701.24,6.1,0.25378,0.00012,24.79089]
[1777050298142,33.81,77705.01,6.1,0.25424,0.00012,24.81565]
[1777050300434,33.81,77702.5,6.1,0.25393,0.00012,24.79908]
[1777050300824,33.81,77702.5,6.1,0.25393,0.00012,24.79908]
[1777050302171,33.81,77691.05,6.1,0.25253,0.00012,24.72343]
[1777050303066,33.81,77691.05,6.1,0.25253,0.00012,24.72343]
[1777050303159,33.81,77691.05,6.1,0.25253,0.00012,24.72343]
[1777050308213,33.81,77689.59,6.1,0.25236,0.00012,24.7142]
[1777050309730,33.81,77689.59,6.1,0.25236,0.00012,24.7142]
[1777050309796,33.81,77689.59,6.1,0.25236,0.00012,24.7142]
[1777050309911,33.81,77689.59,6.1,0.25236,0.00012,24.7142]
[1777050309844,33.82,77687.95,6.1,0.25217,0.00012,24.70348]
[1777050310698,33.82,77687.95,6.1,0.25217,0.00012,24.70348]
[1777050313373,33.81,77680.95,6.1,0.25129,0.00012,24.65603]
[1777050313724,33.81,77680.95,6.1,0.25129,0.00012,24.65603]
[1777050313748,33.81,77681.24,6.1,0.25132,0.00012,24.65763]
[1777050319296,33.81,77690.19,6.1,0.25243,0.00012,24.71751]
[1777050321560,33.81,77688.39,6.1,0.25221,0.00012,24.70567]
[1777050327351,33.81,77681.21,6.1,0.25131,0.00012,24.65683]
[1777050332078,33.81,77689.27,6.1,0.25225,0.00012,24.70586]
[1777050333406,33.81,77692.6,6.1,0.25266,0.00012,24.72796]
[1777050333487,33.81,77692.6,6.1,0.25266,0.00012,24.72796]
[1777050333522,33.81,77698.95,6.1,0.25344,0.00012,24.76997]
[1777050337515,33.81,77698.62,6.1,0.2534,0.00012,24.76816]
[1777050337616,33.81,77699.97,6.1,0.25357,0.00012,24.77719]
[1777050341968,33.81,77696.72,6.1,0.25318,0.00012,24.75603]
[1777050343032,33.81,77686.0,6.1,0.25188,0.00012,24.68539]
[1777050343048,33.81,77686.0,6.1,0.25188,0.00012,24.68539]
[1777050343237,33.81,77686.0,6.1,0.25188,0.00012,24.68539]
[1777050343317,33.81,77686.0,6.1,0.25188,0.00012,24.68539]
[1777050343331,33.81,77686.0,6.1,0.25188,0.00012,24.68539]
[1777050343347,33.81,77686.0,6.1,0.25188,0.00012,24.68539]
[1777050343464,33.81,77675.06,6.1,0.25054,0.00012,24.61244]
[1777050347649,33.81,77668.59,6.1,0.24974,0.00012,24.56865]
[1777050353534,33.8,77669.33,6.1,0.2498,0.00012,24.57206]
[1777050357666,33.8,77662.95,6.1,0.24901,0.00012,24.52894]
[1777050358004,33.8,77661.6,6.1,0.24884,0.00012,24.51976]
[1777050364611,33.8,77654.45,6.1,0.24796,0.00012,24.47087]
[1777050365005,33.8,77654.45,6.1,0.24796,0.00012,24.47087]
[1777050365381,33.8,77654.45,6.1,0.24796,0.00012,24.47087]
[1777050365667,33.8,77654.45,6.1,0.24796,0.00012,24.47087]
[1777050365738,33.8,77649.8,6.1,0.24739,0.00012,24.43962]
[1777050369554,33.8,77644.92,6.1,0.24679,0.00012,24.40641]
[1777050369704,33.8,77644.92,6.1,0.24679,0.00012,24.40641]
[1777050369839,33.8,77641.46,6.1,0.24637,0.00012,24.38305]
[1777050370051,33.8,77641.46,6.1,0.24637,0.00012,24.38305]
[1777050372570,33.79,77640.55,6.1,0.24625,0.00012,24.37642]
[1777050374638,33.79,77640.09,6.1,0.24619,0.00012,24.37287]
[1777050374681,33.79,77640.17,6.1,0.24619,0.00012,24.37318]
[1777050379716,33.79,77648.38,6.1,0.24717,0.00012,24.42728]
[1777050384751,33.79,77645.74,6.1,0.24683,0.00012,24.40866]
[1777050385927,33.79,77645.74,6.1,0.24683,0.00012,24.40866]
[1777050388710,33.79,77649.64,6.1,0.24729,0.00012,24.43433]
[1777050389725,33.78,77654.73,6.1,0.24791,0.00012,24.46824]
[1777050393047,33.78,77657.55,6.1,0.24822,0.00012,24.48325]
[1777050393050,33.78,77657.55,6.1,0.24822,0.00012,24.48325]
[1777050393103,33.78,77657.55,6.1,0.24822,0.00012,24.48325]
[1777050393105,33.78,77657.55,6.1,0.24822,0.00012,24.48325]
[1777050393116,33.78,77657.55,6.1,0.24822,0.00012,24.48325]
[1777050393202,33.78,77660.32,6.1,0.24855,0.00012,24.50164]
[1777050393649,33.78,77660.32,6.1,0.24855,0.00012,24.50164]
[1777050393763,33.78,77660.32,6.1,0.24855,0.00012,24.50164]
[1777050393816,33.78,77681.41,6.1,0.25112,0.00012,24.64251]
[1777050394337,33.78,77681.41,6.1,0.25112,0.00012,24.64251]
[1777050394618,33.78,77681.41,6.1,0.25112,0.00012,24.64251]
[1777050398623,33.79,77679.06,6.1,0.25085,0.00012,24.62767]
[1777050398851,33.79,77677.99,6.1,0.25072,0.00012,24.62076]
[1777050400921,33.79,77685.19,6.1,0.25161,0.00012,24.6689]
[1777050401445,33.79,77689.52,6.1,0.25214,0.00012,24.69788]
[1777050401872,33.79,77691.51,6.1,0.25239,0.00012,24.7113]
[1777050403873,33.79,77689.22,6.1,0.25211,0.00012,24.69644]
[1777050403902,33.79,77689.22,6.1,0.25211,0.00012,24.69644]
[1777050403947,33.79,77687.66,6.1,0.25193,0.00012,24.68641]
[1777050407226,33.79,77685.28,6.1,0.25166,0.00012,24.67141]
[1777050407914,33.79,77693.77,6.1,0.2527,0.00012,24.72798]
[1777050412949,33.8,77694.27,6.1,0.25278,0.00012,24.73256]
[1777050416682,33.8,77695.34,6.1,0.25293,0.00012,24.74039]
[1777050416878,33.8,77695.34,6.1,0.25293,0.00012,24.74039]
[1777050416977,33.8,77704.82,6.1,0.25409,0.00012,24.80323]
[1777050419998,33.8,77715.35,6.1,0.2554,0.00012,24.8732]
[1777050425034,33.81,77711.45,6.1,0.25494,0.00012,24.8485]
[1777050427190,33.81,77717.61,6.1,0.2557,0.00012,24.88938]
[1777050429980,33.81,77720.36,6.1,0.25605,0.00012,24.9078]
[1777050435104,33.81,77709.56,6.1,0.25475,0.00012,24.83802]
[1777050439375,33.81,77707.04,6.1,0.25445,0.00012,24.82208]
[1777050439992,33.81,77707.04,6.1,0.25445,0.00012,24.82208]
[1777050440140,33.81,77698.18,6.1,0.25337,0.00012,24.76412]
[1777050442559,33.82,77696.1,6.1,0.25312,0.00012,24.75059]
[1777050442592,33.82,77696.1,6.1,0.25312,0.00012,24.75059]
[1777050442608,33.82,77696.1,6.1,0.25312,0.00012,24.75059]
[1777050442619,33.82,77696.1,6.1,0.25312,0.00012,24.75059]
[1777050442864,33.82,77691.88,6.1,0.25262,0.00012,24.72316]
[1777050443667,33.82,77691.88,6.1,0.25262,0.00012,24.72316]
[1777050444313,33.82,77689.47,6.1,0.25233,0.00012,24.7074]
[1777050446874,33.82,77677.71,6.1,0.2509,0.00012,24.62993]
[1777050448940,33.82,77677.47,6.1,0.25088,0.00012,24.62859]
[1777050451301,33.82,77676.13,6.1,0.25072,0.00012,24.61994]
[1777050453565,33.82,77666.04,6.1,0.24948,0.00012,24.54978]
[1777050453952,33.82,77666.04,6.1,0.24948,0.00012,24.54978]
[1777050454019,33.82,77661.67,6.1,0.24895,0.00012,24.52058]
[1777050454300,33.82,77661.67,6.1,0.24895,0.00012,24.52058]
[1777050456636,33.82,77658.03,6.1,0.2485,0.00012,24.49612]
[1777050457413,33.82,77658.01,6.1,0.2485,0.00012,24.49565]
[1777050457426,33.82,77658.01,6.1,0.2485,0.00012,24.49565]
[1777050457435,33.82,77658.01,6.1,0.2485,0.00012,24.49565]
[1777050457812,33.82,77650.37,6.1,0.24757,0.00012,24.44447]
[1777050461307,33.82,77643.51,6.1,0.24673,0.00012,24.39813]
[1777050461372,33.82,77642.73,6.1,0.24664,0.00012,24.3929]
[1777050468016,33.82,77641.29,6.1,0.24646,0.00012,24.38301]
[1777050473371,33.82,77644.71,6.1,0.24687,0.00012,24.40561]
[1777050478406,33.82,77644.83,6.1,0.24688,0.00012,24.40614]
[1777050480031,33.82,77644.83,6.1,0.24688,0.00012,24.40614]
[1777050485455,33.81,77645.04,6.1,0.24689,0.00012,24.40708]
[1777050490491,33.81,77644.96,6.1,0.24688,0.00012,24.40629]
[1777050495828,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050495880,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050495921,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050496058,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050496067,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050496090,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050496095,33.81,77643.23,6.1,0.24667,0.00012,24.39449]
[1777050496089,33.81,77642.72,6.1,0.2466,0.00012,24.39104]
[1777050496190,33.81,77642.72,6.1,0.2466,0.00012,24.39104]
[1777050502610,33.81,77635.98,6.1,0.24578,0.00012,24.3452]
[1777050503260,33.81,77641.32,6.1,0.24642,0.00012,24.38096]
[1777050503583,33.81,77642.93,6.1,0.24662,0.00012,24.39175]
[1777050504348,33.81,77642.93,6.1,0.24662,0.00012,24.39175]
[1777050505858,33.81,77648.41,6.1,0.24728,0.00012,24.42845]
[1777050505953,33.81,77648.41,6.1,0.24728,0.00012,24.42845]
[1777050506604,33.81,77665.07,6.1,0.24929,0.00012,24.53963]
[1777050509882,33.81,77663.45,6.1,0.24909,0.00012,24.52848]
[1777050510777,33.81,77662.9,6.1,0.24902,0.00012,24.52466]
[1777050510878,33.81,77662.67,6.1,0.24899,0.00012,24.52297]
[1777050512126,33.81,77662.67,6.1,0.24899,0.00012,24.52297]
[1777050514905,33.81,77661.54,6.1,0.24882,0.00012,24.51169]
[1777050515006,33.81,77663.74,6.1,0.24909,0.00012,24.52629]
[1777050517837,33.81,77664.7,6.1,0.2492,0.00012,24.53239]
[1777050520078,33.81,77658.06,6.1,0.24839,0.00012,24.48776]
[1777050529765,33.8,77660.09,6.1,0.24862,0.00012,24.50033]
[1777050530184,33.8,77660.09,6.1,0.24862,0.00012,24.50033]
[1777050530533,33.8,77660.09,6.1,0.24862,0.00012,24.50033]
[1777050530554,33.8,77660.09,6.1,0.24862,0.00012,24.50033]
[1777050532894,33.8,77668.96,6.1,0.24969,0.00012,24.55927]
[1777050533591,33.8,77669.2,6.1,0.24972,0.00012,24.5607]
[1777050533624,33.8,77669.2,6.1,0.24972,0.00012,24.5607]
[1777050533641,33.8,77669.2,6.1,0.24972,0.00012,24.5607]
[1777050534172,33.8,77669.2,6.1,0.24972,0.00012,24.5607]
[1777050533794,33.8,77672.97,6.1,0.25017,0.00012,24.58563]
[1777050535887,33.8,77678.39,6.1,0.25083,0.00012,24.6219]
[1777050536085,33.8,77680.11,6.1,0.25105,0.00012,24.6335]
[1777050536513,33.8,77680.11,6.1,0.25105,0.00012,24.6335]
[1777050540553,33.81,77682.05,6.1,0.25131,0.00012,24.6478]
[1777050540843,33.81,77680.59,6.1,0.25114,0.00012,24.63846]
[1777050545879,33.81,77689.84,6.1,0.25226,0.00012,24.69919]
[1777050546351,33.81,77689.84,6.1,0.25226,0.00012,24.69919]
[1777050546887,33.81,77694.86,6.1,0.25287,0.00012,24.73269]
[1777050550594,33.81,77695.11,6.1,0.25292,0.00012,24.73502]
[1777050550615,33.81,77695.11,6.1,0.25292,0.00012,24.73502]
[1777050550915,33.81,77692.11,6.1,0.25256,0.00012,24.71542]
[1777050556110,33.81,77689.76,6.1,0.25226,0.00012,24.69948]
[1777050557093,33.81,77689.34,6.1,0.25221,0.00012,24.69659]
[1777050560259,33.81,77682.65,6.1,0.25138,0.00012,24.65143]
[1777050566025,33.81,77682.79,6.1,0.25139,0.00012,24.65202]
[1777050568511,33.8,77684.97,6.1,0.25165,0.00012,24.66636]
[1777050573463,33.8,77685.97,6.1,0.25173,0.00012,24.66852]
[1777050575177,33.8,77686.34,6.1,0.25177,0.00012,24.67074]
[1777050580834,33.8,77693.54,6.1,0.25267,0.00012,24.71923]
[1777050586180,33.81,77688.18,6.1,0.25203,0.00012,24.68472]
[1777050595229,33.81,77685.36,6.1,0.25173,0.00012,24.66809]
[1777050597027,33.81,77685.58,6.1,0.25176,0.00012,24.66975]
[1777050597195,33.81,77685.58,6.1,0.25176,0.00012,24.66975]
[1777050597219,33.81,77685.58,6.1,0.25176,0.00012,24.66975]
[1777050597243,33.81,77683.19,6.1,0.25147,0.00012,24.6541]
[1777050597279,33.81,77683.19,6.1,0.25147,0.00012,24.6541]
[1777050600618,33.81,77680.92,6.1,0.25119,0.00012,24.63866]
[1777050601020,33.81,77680.92,6.1,0.25119,0.00012,24.63866]
[1777050601121,33.81,77681.78,6.1,0.25128,0.00012,24.644]
[1777050602843,33.81,77684.12,6.1,0.25157,0.00012,24.65952]
[1777050602937,33.81,77688.66,6.1,0.25212,0.00012,24.68956]
[1777050603741,33.81,77688.66,6.1,0.25212,0.00012,24.68956]
[1777050605242,33.81,77690.94,6.1,0.25241,0.00012,24.70489]
[1777050605614,33.81,77694.19,6.1,0.25281,0.00012,24.7266]
[1777050605743,33.81,77694.19,6.1,0.25281,0.00012,24.7266]
[1777050606240,33.81,77694.19,6.1,0.25281,0.00012,24.7266]
[1777050606257,33.81,77700.73,6.1,0.25361,0.00012,24.76996]
[1777050606804,33.81,77700.73,6.1,0.25361,0.00012,24.76996]
[1777050606819,33.81,77715.37,6.1,0.25541,0.00012,24.86653]
[1777050610335,33.81,77727.2,6.1,0.25687,0.00012,24.9445]
[1777050615370,33.82,77724.73,6.1,0.25658,0.00012,24.92889]
[1777050620809,33.82,77723.96,6.1,0.25649,0.00012,24.92439]
[1777050626449,33.82,77722.77,6.1,0.25637,0.00012,24.91764]
[1777050631484,33.82,77713.58,6.1,0.25524,0.00012,24.85485]
[1777050636519,33.83,77720.99,6.1,0.25617,0.00012,24.90457]
[1777050641554,33.83,77720.93,6.1,0.25618,0.00012,24.90505]
[1777050644735,33.83,77722.57,6.1,0.25639,0.00012,24.91616]
[1777050644983,33.83,77722.57,6.1,0.25639,0.00012,24.91616]
[1777050645334,33.83,77725.58,6.1,0.25676,0.00012,24.93621]
[1777050645939,33.83,77725.58,6.1,0.25676,0.00012,24.93621]
[1777050646220,33.83,77738.84,6.1,0.2584,0.00012,25.02285]
[1777050649000,33.83,77741.3,6.1,0.2587,0.00012,25.03883]
[1777050649010,33.83,77741.19,6.1,0.25869,0.00012,25.038]
[1777050651024,33.83,77742.03,6.1,0.25879,0.00012,25.04351]
[1777050651595,33.83,77744.72,6.1,0.25913,0.00012,25.06106]
[1777050651772,33.83,77744.72,6.1,0.25913,0.00012,25.06106]
[1777050651921,33.83,77744.72,6.1,0.25913,0.00012,25.06106]
[1777050653028,33.83,77753.67,6.1,0.26023,0.00012,25.11922]
[1777050658352,33.83,77756.06,6.1,0.26052,0.00012,25.13443]
[1777050659566,33.83,77757.33,6.1,0.26068,0.00012,25.14261]
[1777050660560,33.83,77762.91,6.1,0.26137,0.00012,25.17862]
[1777050660687,33.83,77769.78,6.1,0.26223,0.00012,25.22301]
[1777050663159,33.83,77772.99,6.1,0.26262,0.00012,25.24362]
[1777050664418,33.83,77785.11,6.1,0.26413,0.00012,25.32123]
[1777050670629,33.83,77782.83,6.1,0.26382,0.00012,25.30566]
[1777050676828,33.82,77781.46,6.1,0.26363,0.00012,25.29604]
[1777050678061,33.82,77781.73,6.1,0.26367,0.00012,25.29765]
[1777050683850,33.82,77775.59,6.1,0.26288,0.00012,25.25691]
[1777050688884,33.82,77774.59,6.1,0.26273,0.00012,25.24952]
[1777050693044,33.82,77766.36,6.1,0.26168,0.00012,25.19252]
[1777050698362,33.81,77768.21,6.1,0.2619,0.00012,25.20387]
[1777050703989,33.81,77774.93,6.1,0.26271,0.00012,25.24608]
[1777050709026,33.81,77770.48,6.1,0.26214,0.00012,25.21657]
[1777050714061,33.81,77772.11,6.1,0.26233,0.00012,25.22641]
[1777050719096,33.8,77771.61,6.1,0.26225,0.00012,25.22249]
[1777050721464,33.8,77771.36,6.1,0.26222,0.00012,25.22061]
[1777050726186,33.8,77771.39,6.1,0.26221,0.00012,25.22027]
[1777050726285,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050726424,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050726581,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050726882,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050726906,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050726981,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050727229,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050727298,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050727416,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050727509,33.8,77770.67,6.1,0.26212,0.00012,25.21549]
[1777050727339,33.8,77735.38,6.1,0.25774,0.00012,24.98603]
[1777050727574,33.8,77735.38,6.1,0.25774,0.00012,24.98603]
[1777050727965,33.8,77735.38,6.1,0.25774,0.00012,24.98603]
[1777050728078,33.8,77735.38,6.1,0.25774,0.00012,24.98603]
[1777050728273,33.8,77735.38,6.1,0.25774,0.00012,24.98603]
[1777050728291,33.8,77694.38,6.1,0.2527,0.00012,24.71645]
[1777050728492,33.8,77694.38,6.1,0.2527,0.00012,24.71645]
[1777050728553,33.8,77694.38,6.1,0.2527,0.00012,24.71645]
[1777050728785,33.8,77694.38,6.1,0.2527,0.00012,24.71645]
[1777050729261,33.8,77694.38,6.1,0.2527,0.00012,24.71645]
[1777050729268,33.8,77694.4,6.1,0.25271,0.00012,24.71672]
[1777050730333,33.8,77694.4,6.1,0.25271,0.00012,24.71672]
[1777050730545,33.8,77693.7,6.1,0.25262,0.00012,24.71225]
[1777050731980,33.8,77692.13,6.1,0.25243,0.00012,24.70202]
[1777050736037,33.8,77692.36,6.1,0.25248,0.00012,24.70424]
[1777050736075,33.8,77692.36,6.1,0.25248,0.00012,24.70424]
[1777050736233,33.8,77689.46,6.1,0.25213,0.00012,24.6852]
[1777050736862,33.8,77689.46,6.1,0.25213,0.00012,24.6852]
[1777050736894,33.8,77689.46,6.1,0.25213,0.00012,24.6852]
[1777050737413,33.8,77684.68,6.1,0.25154,0.00012,24.65322]
[1777050738246,33.8,77683.34,6.1,0.25137,0.00012,24.64414]
[1777050738412,33.8,77683.34,6.1,0.25137,0.00012,24.64414]
[1777050744289,33.8,77681.88,6.1,0.25116,0.00012,24.63304]
[1777050747699,33.8,77681.99,6.1,0.25116,0.00012,24.63307]
[1777050753352,33.79,77682.72,6.1,0.25121,0.00012,24.63354]
[1777050758423,33.79,77681.65,6.1,0.25107,0.00012,24.62589]
[1777050766250,33.79,77682.88,6.1,0.2512,0.00012,24.6331]
[1777050771478,33.78,77681.35,6.1,0.25099,0.00012,24.62144]
[1777050773560,33.78,77681.66,6.1,0.25102,0.00012,24.62326]
[1777050779534,33.78,77688.08,6.1,0.25178,0.00012,24.6645]
[1777050781932,33.78,77688.62,6.1,0.25184,0.00012,24.6679]
[1777050782424,33.78,77688.62,6.1,0.25184,0.00012,24.6679]
[1777050781983,33.78,77692.41,6.1,0.2523,0.00012,24.69262]
[1777050782997,33.78,77692.41,6.1,0.2523,0.00012,24.69262]
[1777050784767,33.78,77700.65,6.1,0.25331,0.00012,24.74751]
[1777050788153,33.78,77709.95,6.1,0.25446,0.00012,24.80918]
[1777050793632,33.78,77714.76,6.1,0.25506,0.00012,24.84157]
[1777050799150,33.78,77713.93,6.1,0.25497,0.00012,24.83651]
[1777050805136,33.79,77708.9,6.1,0.25436,0.00012,24.80403]
[1777050805161,33.79,77708.9,6.1,0.25436,0.00012,24.80403]
[1777050805240,33.79,77708.81,6.1,0.25436,0.00012,24.80372]
[1777050806116,33.79,77708.81,6.1,0.25436,0.00012,24.80372]
[1777050806217,33.79,77707.04,6.1,0.25414,0.00012,24.79207]
[1777050811632,33.79,77708.44,6.1,0.25433,0.00012,24.80211]
[1777050816796,33.79,77713.06,6.1,0.2549,0.00012,24.83032]
[1777050821929,33.79,77722.46,6.1,0.25607,0.00012,24.89279]
[1777050823904,33.8,77726.22,6.1,0.25654,0.00012,24.9178]
[1777050829156,33.8,77728.03,6.1,0.25677,0.00012,24.9301]
[1777050834921,33.8,77730.03,6.1,0.25703,0.00012,24.94386]
[1777050840517,33.8,77729.6,6.1,0.25699,0.00012,24.94146]
[1777050841165,33.8,77725.03,6.1,0.25642,0.00012,24.91163]
[1777050846608,33.8,77724.69,6.1,0.2564,0.00012,24.9103]
[1777050848262,33.8,77727.98,6.1,0.25681,0.00012,24.93205]
[1777050848338,33.8,77727.98,6.1,0.25681,0.00012,24.93205]
[1777050848636,33.8,77734.1,6.1,0.25757,0.00012,24.97226]
[1777050848709,33.8,77734.1,6.1,0.25757,0.00012,24.97226]
[1777050848836,33.8,77734.1,6.1,0.25757,0.00012,24.97226]
[1777050848889,33.8,77734.1,6.1,0.25757,0.00012,24.97226]
[1777050849020,33.8,77747.97,6.1,0.25929,0.00012,25.06286]
[1777050854313,33.8,77750.81,6.1,0.25964,0.00012,25.08139]
[1777050860097,33.81,77751.81,6.1,0.25976,0.00012,25.08793]
[1777050865132,33.81,77751.32,6.1,0.2597,0.00012,25.08477]
[1777050872815,33.81,77752.11,6.1,0.2598,0.00012,25.08991]
[1777050873876,33.81,77756.65,6.1,0.26034,0.00012,25.11593]
[1777050874203,33.81,77756.65,6.1,0.26034,0.00012,25.11593]
[1777050874879,33.81,77756.76,6.1,0.26036,0.00012,25.11661]
[1777050879326,33.8,77756.04,6.1,0.26026,0.00012,25.11185]
[1777050880551,33.8,77756.18,6.1,0.26028,0.00012,25.11273]
[1777050880570,33.8,77758.53,6.1,0.26057,0.00012,25.12795]
[1777050880758,33.8,77758.53,6.1,0.26057,0.00012,25.12795]
[1777050881422,33.8,77763.76,6.1,0.26122,0.00012,25.16191]
[1777050888294,33.8,77768.32,6.1,0.26179,0.00012,25.19147]
[1777050893329,33.81,77771.48,6.1,0.26219,0.00012,25.21192]
[1777050898363,33.8,77777.56,6.1,0.26294,0.00012,25.25097]
[1777050903399,33.8,77776.66,6.1,0.26282,0.00012,25.24502]
[1777050905551,33.8,77765.69,6.1,0.26146,0.00012,25.17407]
[1777050907428,33.8,77757.26,6.1,0.26041,0.00012,25.11946]
[1777050912461,33.81,77756.2,6.1,0.26029,0.00012,25.11306]
[1777050916190,33.81,77760.31,6.1,0.2608,0.00012,25.13993]
[1777050918912,33.81,77762.16,6.1,0.26103,0.00012,25.15201]
[1777050924490,33.81,77772.39,6.1,0.26231,0.00012,25.21813]
[1777050929442,33.81,77764.56,6.1,0.26133,0.00012,25.16753]
[1777050933305,33.81,77757.68,6.1,0.26046,0.00012,25.1197]
[1777050938106,33.81,77763.47,6.1,0.26118,0.00012,25.15745]
[1777050942835,33.81,77762.62,6.1,0.26108,0.00012,25.15213]
[1777050948714,33.81,77772.64,6.1,0.26233,0.00012,25.21686]
[1777050953749,33.81,77770.05,6.1,0.262,0.00012,25.2]
[1777050959154,33.81,77769.23,6.1,0.2619,0.00012,25.1946]
[1777050963136,33.81,77759.3,6.1,0.26067,0.00012,25.1304]
[1777050969861,33.81,77758.16,6.1,0.26053,0.00012,25.1234]
[1777050973496,33.81,77757.72,6.1,0.26048,0.00012,25.12066]
[1777050973629,33.81,77757.72,6.1,0.26048,0.00012,25.12066]
[1777050973633,33.81,77757.72,6.1,0.26048,0.00012,25.12066]
[1777050973645,33.81,77752.56,6.1,0.25984,0.00012,25.08728]
[1777050974261,33.81,77752.56,6.1,0.25984,0.00012,25.08728]
[1777050977247,33.81,77750.03,6.1,0.25953,0.00012,25.07086]
[1777050980763,33.81,77752.64,6.1,0.25985,0.00012,25.08784]
[1777050985974,33.81,77752.91,6.1,0.25989,0.00012,25.08955]
[1777050991574,33.81,77751.83,6.1,0.25975,0.00012,25.08248]
[1777050997051,33.81,77747.08,6.1,0.25914,0.00012,25.04822]
[1777050998332,33.81,77747.08,6.1,0.25914,0.00012,25.04822]
[1777050999950,33.81,77744.01,6.1,0.25876,0.00012,25.02829]
[1777051000235,33.81,77744.01,6.1,0.25876,0.00012,25.02829]
[1777051001552,33.81,77739.38,6.1,0.25819,0.00012,24.99815]
[1777051005067,33.81,77737.6,6.1,0.25798,0.00012,24.98687]
[1777051006294,33.81,77739.08,6.1,0.25816,0.00012,24.99661]
[1777051008097,33.81,77748.27,6.1,0.2593,0.00012,25.0566]
[1777051008128,33.81,77752.37,6.1,0.25981,0.00012,25.08326]
[1777051013163,33.81,77748.13,6.1,0.25929,0.00012,25.05611]
[1777051018197,33.81,77748.3,6.1,0.25932,0.00012,25.0577]
[1777051023041,33.82,77748.47,6.1,0.25935,0.00012,25.05921]
[1777051023233,33.82,77747.53,6.1,0.25924,0.00012,25.05319]
[1777051028268,33.82,77748.44,6.1,0.25935,0.00012,25.05908]
[1777051033708,33.82,77747.51,6.1,0.25924,0.00012,25.05299]
[1777051033847,33.82,77747.48,6.1,0.25923,0.00012,25.05279]
[1777051035104,33.82,77743.15,6.1,0.2587,0.00012,25.02459]
[1777051035705,33.82,77743.15,6.1,0.2587,0.00012,25.02459]
[1777051041225,33.82,77735.66,6.1,0.25778,0.00012,24.97608]
[1777051046393,33.82,77735.42,6.1,0.25776,0.00012,24.97495]
[1777051051537,33.82,77735.82,6.1,0.25781,0.00012,24.97781]
[1777051051571,33.82,77735.82,6.1,0.25781,0.00012,24.97781]
[1777051051729,33.82,77735.82,6.1,0.25781,0.00012,24.97781]
[1777051052436,33.82,77725.63,6.1,0.25653,0.00012,24.90782]
[1777051053003,33.82,77725.63,6.1,0.25653,0.00012,24.90782]
[1777051058478,33.82,77715.36,6.1,0.25528,0.00012,24.84113]
[1777051058972,33.82,77715.36,6.1,0.25528,0.00012,24.84113]
[1777051059413,33.82,77715.36,6.1,0.25528,0.00012,24.84113]
[1777051059485,33.82,77711.44,6.1,0.25481,0.00012,24.81553]
[1777051060026,33.82,77711.44,6.1,0.25481,0.00012,24.81553]
[1777051061931,33.82,77710.26,6.1,0.25467,0.00012,24.80805]
[1777051062505,33.82,77714.01,6.1,0.25513,0.00012,24.83278]
[1777051065097,33.82,77715.02,6.1,0.25525,0.00012,24.83951]
[1777051065526,33.82,77714.5,6.1,0.25519,0.00012,24.83614]
[1777051070562,33.82,77713.76,6.1,0.25507,0.00012,24.82978]
[1777051072305,33.82,77714.09,6.1,0.25511,0.00012,24.83166]
[1777051072575,33.82,77717.27,6.1,0.25549,0.00012,24.85226]
[1777051072922,33.82,77717.27,6.1,0.25549,0.00012,24.85226]
[1777051073583,33.82,77714.06,6.1,0.25509,0.00012,24.83092]
[1777051078618,33.81,77707.7,6.1,0.25429,0.00012,24.78807]
[1777051079843,33.81,77707.85,6.1,0.25431,0.00012,24.78887]
[1777051080632,33.81,77707.9,6.1,0.25431,0.00012,24.78881]
[1777051083102,33.81,77701.38,6.1,0.25349,0.00012,24.74502]
[1777051088687,33.8,77696.4,6.1,0.25284,0.00012,24.70981]
[1777051088813,33.8,77696.4,6.1,0.25284,0.00012,24.70981]
[1777051089834,33.8,77693.45,6.1,0.25247,0.00012,24.68987]
[1777051090017,33.8,77693.45,6.1,0.25247,0.00012,24.68987]
[1777051093017,33.8,77685.73,6.1,0.2515,0.00012,24.63737]
[1777051093098,33.8,77685.73,6.1,0.2515,0.00012,24.63737]
[1777051093723,33.8,77677.27,6.1,0.25046,0.00012,24.58075]
[1777051098758,33.79,77676.78,6.1,0.25036,0.00012,24.5755]
[1777051103802,33.79,77676.05,6.1,0.25024,0.00012,24.56912]
[1777051110842,33.78,77674.64,6.1,0.25002,0.00012,24.55694]
[1777051113789,33.78,77674.64,6.1,0.24998,0.00012,24.55279]
[1777051118797,33.77,77671.39,6.1,0.24956,0.00012,24.52972]
[1777051119906,33.77,77660.85,6.1,0.24826,0.00012,24.45839]
[1777051125050,33.77,77658.36,6.1,0.24794,0.00012,24.44058]
[1777051127108,33.76,77658.29,6.1,0.24792,0.00012,24.43955]
[1777051127112,33.76,77658.29,6.1,0.24792,0.00012,24.43955]
[1777051127116,33.76,77658.4,6.1,0.24793,0.00012,24.44002]
[1777051132622,33.76,77661.77,6.1,0.24831,0.00012,24.46124]
[1777051136126,33.76,77661.93,6.1,0.2483,0.00012,24.46092]
[1777051136157,33.76,77661.93,6.1,0.2483,0.00012,24.46092]
[1777051136222,33.75,77661.93,6.1,0.24829,0.00012,24.46023]
[1777051138232,33.75,77668.99,6.1,0.24914,0.00012,24.50725]
[1777051141509,33.75,77671.94,6.1,0.24949,0.00012,24.52648]
[1777051142421,33.75,77673.38,6.1,0.24966,0.00012,24.53561]
[1777051142512,33.75,77688.72,6.1,0.25153,0.00012,24.63748]
[1777051148102,33.74,77682.09,6.1,0.25068,0.00012,24.59157]
[1777051153142,33.74,77692.15,6.1,0.25188,0.00012,24.65674]
[1777051156523,33.74,77692.73,6.1,0.25193,0.00012,24.6598]
[1777051160113,33.73,77692.7,6.1,0.2519,0.00012,24.65802]
[1777051160243,33.73,77691.56,6.1,0.25175,0.00012,24.64967]
[1777051165807,33.73,77685.78,6.1,0.25101,0.00012,24.60994]
[1777051166236,33.72,77698.21,6.1,0.25252,0.00012,24.69185]
[1777051171271,33.72,77691.83,6.1,0.25168,0.00012,24.64417]
[1777051172732,33.72,77691.83,6.1,0.25168,0.00012,24.64417]
[1777051172833,33.72,77691.84,6.1,0.25168,0.00012,24.64388]
[1777051173094,33.72,77691.84,6.1,0.25168,0.00012,24.64388]
[1777051173519,33.72,77681.15,6.1,0.25036,0.00012,24.57232]
[1777051179326,33.71,77678.44,6.1,0.25,0.00012,24.55244]
[1777051184195,33.71,77678.58,6.1,0.24999,0.00012,24.55227]
[1777051186408,33.71,77676.85,6.1,0.24977,0.00012,24.54018]
[1777051192422,33.7,77666.66,6.1,0.2485,0.00012,24.47012]
[1777051196566,33.7,77669.39,6.1,0.24881,0.00012,24.48758]
[1777051200146,33.7,77666.51,6.1,0.24844,0.00012,24.46712]
[1777051202985,33.69,77659.73,6.1,0.2476,0.00012,24.42095]
[1777051203677,33.69,77658.21,6.1,0.24741,0.00012,24.41042]
[1777051208620,33.69,77666.06,6.1,0.24834,0.00012,24.46185]
[1777051209440,33.69,77668.49,6.1,0.24863,0.00012,24.47778]
[1777051209541,33.69,77668.96,6.1,0.24868,0.00012,24.48057]
[1777051213014,33.69,77662.92,6.1,0.24793,0.00012,24.43926]
[1777051213072,33.69,77662.92,6.1,0.24793,0.00012,24.43926]
[1777051213569,33.68,77656.06,6.1,0.24709,0.00012,24.39286]
[1777051218604,33.68,77651.42,6.1,0.2465,0.00012,24.36026]
[1777051220195,33.68,77651.34,6.1,0.24649,0.00012,24.35943]
[1777051225653,33.67,77651.53,6.1,0.24648,0.00012,24.35899]
[1777051230687,33.67,77651.49,6.1,0.24645,0.00012,24.35728]
[1777051235723,33.67,77657.69,6.1,0.24715,0.00012,24.39402]
[1777051241192,33.66,77657.46,6.1,0.2471,0.00012,24.39126]
[1777051246698,33.66,77657.68,6.1,0.2471,0.00012,24.39136]
[1777051250719,33.66,77663.71,6.1,0.24781,0.00012,24.43058]
[1777051250828,33.65,77662.24,6.1,0.24762,0.00012,24.42041]
[1777051255863,33.65,77661.37,6.1,0.24749,0.00012,24.41347]
[1777051256909,33.65,77661.37,6.1,0.24749,0.00012,24.41347]
[1777051256917,33.65,77661.37,6.1,0.24749,0.00012,24.41347]
[1777051257877,33.65,77661.32,6.1,0.24748,0.00012,24.41265]
[1777051262912,33.65,77660.71,6.1,0.24738,0.00012,24.40722]
[1777051267946,33.64,77656.69,6.1,0.24687,0.00012,24.37899]
[1777051272982,33.64,77657.78,6.1,0.24698,0.00012,24.38517]
[1777051279024,33.64,77657.08,6.1,0.24687,0.00012,24.3791]
[1777051284059,33.63,77657.98,6.1,0.24696,0.00012,24.384]
[1777051289094,33.63,77655.16,6.1,0.24659,0.00012,24.36386]
[1777051291912,33.63,77655.5,6.1,0.24663,0.00012,24.36595]
[1777051301177,33.62,77648.91,6.1,0.24577,0.00012,24.31592]
[1777051303683,33.62,77651.13,6.1,0.24604,0.00012,24.33075]
[1777051309234,33.62,77649.79,6.1,0.24585,0.00012,24.32047]
[1777051312896,33.62,77650.28,6.1,0.2459,0.00012,24.32342]
[1777051312964,33.62,77650.28,6.1,0.2459,0.00012,24.32342]
[1777051320311,33.61,77649.29,6.1,0.24575,0.00012,24.31518]
[1777051322421,33.61,77649.33,6.1,0.24575,0.00012,24.31528]
[1777051328632,33.61,77650.94,6.1,0.24593,0.00012,24.32507]
[1777051332398,33.61,77638.09,6.1,0.24435,0.00012,24.23711]
[1777051333610,33.61,77638.09,6.1,0.24435,0.00012,24.23711]
[1777051334302,33.61,77635.73,6.1,0.24406,0.00012,24.22076]
[1777051340357,33.61,77630.82,6.1,0.24346,0.00012,24.18677]
[1777051346489,33.6,77632.46,6.1,0.24364,0.00012,24.19731]
[1777051351532,33.6,77635.0,6.1,0.24391,0.00012,24.20995]
[1777051356567,33.6,77632.2,6.1,0.24356,0.00012,24.19021]
[1777051361602,33.6,77633.98,6.1,0.24375,0.00012,24.20148]
[1777051366637,33.59,77630.52,6.1,0.24332,0.00012,24.17722]
[1777051371674,33.59,77628.39,6.1,0.24305,0.00012,24.16204]
[1777051376709,33.59,77629.32,6.1,0.24315,0.00012,24.16768]
[1777051381744,33.59,77629.78,6.1,0.24319,0.00012,24.17006]
[1777051386779,33.59,77628.81,6.1,0.24306,0.00012,24.16271]
[1777051391814,33.58,77628.83,6.1,0.24305,0.00012,24.1621]
[1777051397193,33.58,77628.77,6.1,0.24303,0.00012,24.16109]
[1777051402890,33.58,77629.35,6.1,0.24308,0.00012,24.16392]
[1777051407926,33.58,77629.59,6.1,0.2431,0.00012,24.16479]
[1777051412961,33.58,77633.3,6.1,0.24351,0.00012,24.18572]
[1777051417995,33.57,77630.59,6.1,0.24317,0.00012,24.16648]
[1777051423033,33.57,77629.73,6.1,0.24305,0.00012,24.15979]
[1777051428068,33.57,77629.38,6.1,0.24299,0.00012,24.1567]
[1777051433103,33.57,77629.62,6.1,0.24301,0.00012,24.15764]
[1777051438138,33.57,77631.17,6.1,0.24318,0.00012,24.16749]
[1777051443173,33.56,77628.99,6.1,0.24291,0.00012,24.15201]
[1777051448207,33.56,77628.15,6.1,0.24279,0.00012,24.14565]
[1777051453243,33.56,77634.98,6.1,0.24361,0.00012,24.19145]
[1777051459097,33.56,77634.63,6.1,0.24355,0.00012,24.18838]
[1777051468431,33.55,77630.03,6.1,0.24296,0.00012,24.15545]
[1777051474390,33.55,77632.39,6.1,0.24321,0.00012,24.16707]
[1777051479425,33.55,77640.42,6.1,0.24417,0.00012,24.22093]
[1777051484460,33.55,77639.2,6.1,0.244,0.00012,24.21166]
[1777051488090,33.55,77641.07,6.1,0.24422,0.00012,24.22398]
[1777051493522,33.54,77646.67,6.1,0.24487,0.00012,24.26063]
[1777051498557,33.54,77646.76,6.1,0.24487,0.00012,24.26024]
[1777051502442,33.54,77649.39,6.1,0.24518,0.00012,24.27756]
[1777051504090,33.54,77650.5,6.1,0.24531,0.00012,24.28492]
[1777051509635,33.53,77652.41,6.1,0.24552,0.00012,24.29659]
[1777051512468,33.53,77651.12,6.1,0.24535,0.00012,24.28752]
[1777051516638,33.53,77651.07,6.1,0.24534,0.00012,24.28653]
[1777051516683,33.53,77653.97,6.1,0.24568,0.00012,24.30603]
[1777051521719,33.53,77657.09,6.1,0.24605,0.00012,24.3266]
[1777051526754,33.53,77654.47,6.1,0.24573,0.00012,24.30836]
[1777051527502,33.53,77654.47,6.1,0.24573,0.00012,24.30836]
[1777051527761,33.53,77653.66,6.1,0.24563,0.00012,24.30279]
[1777051532795,33.52,77653.74,6.1,0.2456,0.00012,24.2991]
[1777051538001,33.52,77652.22,6.1,0.2454,0.00012,24.28826]
[1777051543873,33.52,77650.45,6.1,0.24517,0.00012,24.27545]
[1777051548908,33.52,77650.71,6.1,0.2452,0.00012,24.27668]
[1777051553944,33.52,77642.28,6.1,0.24416,0.00012,24.21881]
[1777051554575,33.52,77642.28,6.1,0.24416,0.00012,24.21881]
[1777051555901,33.52,77636.4,6.1,0.24345,0.00012,24.1787]
[1777051555954,33.52,77636.4,6.1,0.24345,0.00012,24.1787]
[1777051555958,33.52,77634.54,6.1,0.24322,0.00012,24.16597]
[1777051559258,33.52,77636.23,6.1,0.24342,0.00012,24.17697]
[1777051559986,33.52,77641.1,6.1,0.244,0.00012,24.21002]
[1777051563083,33.51,77643.97,6.1,0.24435,0.00012,24.22924]
[1777051569049,33.51,77639.67,6.1,0.24381,0.00012,24.19915]
[1777051574084,33.51,77635.67,6.1,0.24332,0.00012,24.17148]
[1777051578040,33.51,77631.81,6.1,0.24284,0.00012,24.14495]
[1777051583257,33.51,77632.24,6.1,0.24289,0.00012,24.14747]
[1777051585568,33.51,77638.44,6.1,0.24363,0.00012,24.18943]
[1777051591202,33.51,77649.21,6.1,0.2449,0.00012,24.25815]
[1777051591623,33.51,77649.21,6.1,0.2449,0.00012,24.25815]
[1777051592210,33.51,77654.07,6.1,0.24549,0.00012,24.29095]
[1777051595648,33.5,77660.65,6.1,0.24628,0.00012,24.33518]
[1777051596238,33.5,77662.45,6.1,0.2465,0.00012,24.34724]
[1777051597322,33.5,77662.13,6.1,0.24646,0.00012,24.34486]
[1777051598252,33.5,77663.99,6.1,0.24668,0.00012,24.35736]
[1777051603286,33.5,77665.22,6.1,0.24682,0.00012,24.36523]
[1777051608322,33.5,77661.72,6.1,0.24639,0.00012,24.34118]
[1777051615148,33.5,77661.58,6.1,0.24637,0.00012,24.34003]
[1777051615247,33.5,77660.54,6.1,0.24624,0.00012,24.33286]
[1777051615334,33.5,77660.54,6.1,0.24624,0.00012,24.33286]
[1777051621409,33.5,77651.97,6.1,0.24519,0.00012,24.27424]
[1777051621413,33.5,77653.66,6.1,0.24539,0.00012,24.28563]
[1777051626448,33.5,77657.57,6.1,0.24586,0.00012,24.31183]
[1777051628117,33.5,77657.57,6.1,0.24586,0.00012,24.31183]
[1777051628177,33.5,77656.93,6.1,0.24578,0.00012,24.30736]
[1777051633498,33.5,77653.72,6.1,0.24538,0.00012,24.28511]
[1777051635975,33.5,77654.13,6.1,0.24543,0.00012,24.2878]
[1777051637514,33.5,77653.77,6.1,0.24538,0.00012,24.28517]
[1777051641180,33.49,77663.53,6.1,0.24656,0.00012,24.35097]
[1777051641244,33.49,77663.21,6.1,0.24652,0.00012,24.34849]
[1777051647184,33.49,77661.44,6.1,0.2463,0.00012,24.33625]
[1777051652634,33.49,77663.92,6.1,0.24657,0.00012,24.34922]
[1777051657679,33.49,77669.26,6.1,0.24722,0.00012,24.38511]
[1777051663796,33.49,77673.1,6.1,0.24768,0.00012,24.4104]
[1777051663799,33.49,77673.1,6.1,0.24768,0.00012,24.4104]
[1777051663871,33.49,77674.85,6.1,0.24789,0.00012,24.42194]
[1777051664595,33.49,77674.85,6.1,0.24789,0.00012,24.42194]
[1777051664708,33.49,77674.85,6.1,0.24789,0.00012,24.42194]
[1777051664905,33.49,77675.3,6.1,0.24794,0.00012,24.42479]
[1777051669140,33.49,77682.5,6.1,0.24881,0.00012,24.47299]
[1777051669677,33.49,77682.5,6.1,0.24881,0.00012,24.47286]
[1777051670140,33.49,77682.5,6.1,0.24881,0.00012,24.47286]
[1777051670162,33.49,77710.57,6.1,0.25226,0.00012,24.66103]
[1777051671011,33.49,77722.75,6.1,0.25376,0.00012,24.74204]
[1777051672170,33.49,77722.75,6.1,0.25376,0.00012,24.74204]
[1777051672271,33.49,77722.75,6.1,0.25376,0.00012,24.74204]
[1777051672350,33.48,77723.95,6.1,0.25391,0.00012,24.74974]
[1777051678290,33.48,77724.57,6.1,0.25397,0.00012,24.7529]
[1777051684680,33.48,77722.49,6.1,0.25367,0.00012,24.737]
[1777051690692,33.47,77724.93,6.1,0.25395,0.00012,24.752]
[1777051691314,33.47,77724.93,6.1,0.25395,0.00012,24.752]
[1777051693528,33.47,77734.98,6.1,0.25518,0.00012,24.81819]
[1777051698716,33.47,77729.87,6.1,0.25452,0.00012,24.78301]
[1777051705620,33.46,77730.82,6.1,0.25462,0.00012,24.78822]
[1777051711048,33.46,77726.84,6.1,0.25407,0.00012,24.75656]
[1777051715393,33.46,77738.92,6.1,0.25555,0.00012,24.836]
[1777051721118,33.45,77741.14,6.1,0.2558,0.00012,24.84902]
[1777051725233,33.45,77740.66,6.1,0.25572,0.00012,24.84525]
[1777051726590,33.45,77737.62,6.1,0.25533,0.00012,24.82418]
[1777051727777,33.45,77736.92,6.1,0.25524,0.00012,24.81924]
[1777051733202,33.44,77736.95,6.1,0.25521,0.00012,24.81771]
[1777051738239,33.44,77736.91,6.1,0.25517,0.00012,24.81597]
[1777051743275,33.43,77737.65,6.1,0.25523,0.00012,24.81939]
[1777051748379,33.43,77741.41,6.1,0.25568,0.00012,24.84311]
[1777051758379,33.42,77736.93,6.1,0.25505,0.00012,24.80969]
[1777051759586,33.42,77736.79,6.1,0.25502,0.00012,24.80845]
[1777051765429,33.41,77730.51,6.1,0.2542,0.00012,24.76436]
[1777051771470,33.4,77730.83,6.1,0.25418,0.00012,24.76093]
[1777051775535,33.4,77731.05,6.1,0.25418,0.00012,24.7614]
[1777051776614,33.4,77717.13,6.1,0.25244,0.00012,24.66776]
[1777051782548,33.39,77715.59,6.1,0.25223,0.00012,24.6561]
[1777051787994,33.39,77707.76,6.1,0.25124,0.00012,24.60276]
[1777051788093,33.39,77707.07,6.1,0.25115,0.00012,24.59775]
[1777051793628,33.39,77705.88,6.1,0.25097,0.00012,24.58822]
[1777051798664,33.38,77706.5,6.1,0.25102,0.00012,24.59089]
[1777051803698,33.38,77706.43,6.1,0.25098,0.00012,24.58891]
[1777051805545,33.38,77706.22,6.1,0.25095,0.00012,24.58692]
[1777051805623,33.38,77706.22,6.1,0.25095,0.00012,24.58692]
[1777051805753,33.38,77706.22,6.1,0.25095,0.00012,24.58692]
[1777051811756,33.37,77703.85,6.1,0.25062,0.00012,24.56938]
[1777051814243,33.37,77705.24,6.1,0.25079,0.00012,24.57846]
[1777051819812,33.37,77706.45,6.1,0.2509,0.00012,24.58458]
[1777051824847,33.36,77708.28,6.1,0.2511,0.00012,24.59568]
[1777051830201,33.36,77708.51,6.1,0.25111,0.00012,24.59625]
[1777051831467,33.36,77708.07,6.1,0.25105,0.00012,24.59272]
[1777051833819,33.36,77700.2,6.1,0.25004,0.00012,24.53569]
[1777051836170,33.35,77705.93,6.1,0.25074,0.00012,24.57381]
[1777051839254,33.35,77696.26,6.1,0.24953,0.00012,24.50769]
[1777051844988,33.35,77702.19,6.1,0.25023,0.00012,24.54612]
[1777051845886,33.35,77702.19,6.1,0.25023,0.00012,24.54612]
[1777051845947,33.35,77702.19,6.1,0.25023,0.00012,24.54612]
[1777051851571,33.34,77708.74,6.1,0.25102,0.00012,24.58928]
[1777051857073,33.34,77699.07,6.1,0.2498,0.00012,24.52274]
[1777051862365,33.34,77700.07,6.1,0.2499,0.00012,24.52828]
[1777051864576,33.34,77702.14,6.1,0.25014,0.00012,24.54151]
[1777051869864,33.33,77709.46,6.1,0.25102,0.00012,24.58941]
[1777051869937,33.33,77709.46,6.1,0.25102,0.00012,24.58941]
[1777051872387,33.33,77696.84,6.1,0.24945,0.00012,24.5037]
[1777051877518,33.33,77690.83,6.1,0.24869,0.00012,24.4619]
[1777051877644,33.33,77694.01,6.1,0.24908,0.00012,24.48322]
[1777051878227,33.33,77705.77,6.1,0.25052,0.00012,24.5624]
[1777051878739,33.33,77705.77,6.1,0.25052,0.00012,24.5624]
[1777051883309,33.32,77713.55,6.1,0.25147,0.00012,24.61369]
[1777051883499,33.32,77713.55,6.1,0.25147,0.00012,24.61369]
[1777051883566,33.32,77713.55,6.1,0.25147,0.00012,24.61369]
[1777051883511,33.32,77715.36,6.1,0.25168,0.00012,24.62556]
[1777051884477,33.32,77725.49,6.1,0.25294,0.00012,24.69336]
[1777051890311,33.32,77728.55,6.1,0.25329,0.00012,24.71226]
[1777051895346,33.31,77729.24,6.1,0.25332,0.00012,24.71208]
[1777051900381,33.31,77734.96,6.1,0.25401,0.00012,24.74903]
[1777051905415,33.3,77734.6,6.1,0.25394,0.00012,24.74521]
[1777051908931,33.3,77741.07,6.1,0.25473,0.00012,24.78778]
[1777051913790,33.3,77740.06,6.1,0.25459,0.00012,24.77998]
[1777051914480,33.3,77728.09,6.1,0.25309,0.00012,24.69956]
[1777051916971,33.3,77727.71,6.1,0.25303,0.00012,24.69656]
[1777051917501,33.3,77712.08,6.1,0.25109,0.00012,24.5913]
[1777051918287,33.3,77712.08,6.1,0.25109,0.00012,24.5913]
[1777051918508,33.3,77710.51,6.1,0.25089,0.00012,24.5806]
[1777051922449,33.29,77710.12,6.1,0.25083,0.00012,24.57733]
[1777051922743,33.29,77709.86,6.1,0.25079,0.00012,24.57536]
[1777051927944,33.29,77708.65,6.1,0.25062,0.00012,24.56613]
[1777051933369,33.29,77709.15,6.1,0.25067,0.00012,24.56852]
[1777051938658,33.28,77710.83,6.1,0.25085,0.00012,24.57857]
[1777051942678,33.28,77721.21,6.1,0.25211,0.00012,24.6472]
[1777051946371,33.28,77720.86,6.1,0.25206,0.00012,24.64431]
[1777051946472,33.28,77720.61,6.1,0.25202,0.00012,24.64211]
[1777051950757,33.28,77721.27,6.1,0.25209,0.00012,24.64609]
[1777051950857,33.28,77717.63,6.1,0.25164,0.00012,24.62146]
[1777051956776,33.27,77713.9,6.1,0.25112,0.00012,24.59143]
[1777051961287,33.27,77712.18,6.1,0.2509,0.00012,24.57908]
[1777051964217,33.27,77700.42,6.1,0.24943,0.00012,24.49885]
[1777051964961,33.27,77699.05,6.1,0.24925,0.00012,24.48944]
[1777051967747,33.27,77686.82,6.1,0.24774,0.00012,24.40627]
[1777051968072,33.27,77686.82,6.1,0.24774,0.00012,24.40627]
[1777051968338,33.27,77686.82,6.1,0.24774,0.00012,24.40627]
[1777051968563,33.27,77683.41,6.1,0.24732,0.00012,24.38306]
[1777051971436,33.27,77680.75,6.1,0.24699,0.00012,24.36477]
[1777051971762,33.26,77676.33,6.1,0.24644,0.00012,24.33434]
[1777051972022,33.26,77676.33,6.1,0.24644,0.00012,24.33434]
[1777051973478,33.26,77654.67,6.1,0.24378,0.00012,24.18613]
[1777051974375,33.26,77654.67,6.1,0.24378,0.00012,24.18613]
[1777051977366,33.26,77647.24,6.1,0.24288,0.00012,24.13513]
[1777051981379,33.26,77647.8,6.1,0.24295,0.00012,24.13909]
[1777051981479,33.26,77648.02,6.1,0.24298,0.00012,24.14072]
[1777051987001,33.26,77648.14,6.1,0.24298,0.00012,24.14119]
[1777051991888,33.26,77645.96,6.1,0.24271,0.00012,24.12597]
[1777051992433,33.26,77645.96,6.1,0.24271,0.00012,24.12597]
[1777051994562,33.26,77631.04,6.1,0.24089,0.00012,24.02301]
[1777051996629,33.26,77626.89,6.1,0.24039,0.00012,23.99437]
[1777052001652,33.26,77624.26,6.1,0.24007,0.00012,23.9761]
[1777052001655,33.26,77624.26,6.1,0.24007,0.00012,23.9761]
[1777052002017,33.26,77623.54,6.1,0.23998,0.00012,23.97109]
[1777052002145,33.26,77623.54,6.1,0.23998,0.00012,23.97109]
[1777052002383,33.26,77623.54,6.1,0.23998,0.00012,23.97109]
[1777052002463,33.26,77623.54,6.1,0.23998,0.00012,23.97109]
[1777052002624,33.26,77596.96,6.1,0.23677,0.00012,23.7868]
[1777052003402,33.26,77596.96,6.1,0.23677,0.00012,23.7868]
[1777052003717,33.26,77576.16,6.1,0.23427,0.00012,23.64182]
[1777052003807,33.26,77576.16,6.1,0.23427,0.00012,23.64182]
[1777052003945,33.26,77576.16,6.1,0.23427,0.00012,23.64182]
[1777052004071,33.26,77576.16,6.1,0.23427,0.00012,23.64182]
[1777052004365,33.26,77584.89,6.1,0.23532,0.00012,23.70278]
[1777052005227,33.26,77584.89,6.1,0.23532,0.00012,23.70278]
[1777052005624,33.26,77584.89,6.1,0.23532,0.00012,23.70278]
[1777052006113,33.26,77583.41,6.1,0.23515,0.00012,23.69264]
[1777052006314,33.26,77581.95,6.1,0.23497,0.00012,23.68253]
[1777052011645,33.26,77583.17,6.1,0.23512,0.00012,23.69092]
[1777052012052,33.26,77582.45,6.1,0.23501,0.00012,23.68227]
[1777052018429,33.26,77582.75,6.1,0.23504,0.00012,23.6843]
[1777052019646,33.26,77584.42,6.1,0.23524,0.00012,23.69594]
[1777052028969,33.26,77582.09,6.1,0.23496,0.00012,23.67947]
[1777052029305,33.26,77577.04,6.1,0.23435,0.00012,23.64416]
[1777052031170,33.26,77573.28,6.1,0.2339,0.00012,23.61788]
[1777052031868,33.26,77566.45,6.1,0.23309,0.00012,23.5701]
[1777052031931,33.26,77566.45,6.1,0.23309,0.00012,23.5701]
[1777052031981,33.26,77566.45,6.1,0.23309,0.00012,23.5701]
[1777052032354,33.26,77566.45,6.1,0.23309,0.00012,23.5701]
[1777052032435,33.26,77566.45,6.1,0.23309,0.00012,23.5701]
[1777052032736,33.26,77566.45,6.1,0.23309,0.00012,23.5701]
[1777052032921,33.26,77548.48,6.1,0.23095,0.00012,23.44395]
[1777052033667,33.26,77548.48,6.1,0.23095,0.00012,23.44395]
[1777052035075,33.26,77560.09,6.1,0.23233,0.00012,23.52583]
[1777052035732,33.26,77560.09,6.1,0.23233,0.00012,23.52583]
[1777052035737,33.26,77560.09,6.1,0.23233,0.00012,23.52583]
[1777052035757,33.26,77559.89,6.1,0.23231,0.00012,23.52462]
[1777052039411,33.26,77549.31,6.1,0.23107,0.00012,23.45103]
[1777052040837,33.27,77549.24,6.1,0.23106,0.00012,23.45078]
[1777052041612,33.27,77549.24,6.1,0.23106,0.00012,23.45078]
[1777052041654,33.27,77550.62,6.1,0.23123,0.00012,23.46072]
[1777052043440,33.27,77561.92,6.1,0.23259,0.00012,23.54066]
[1777052048475,33.27,77568.23,6.1,0.23336,0.00012,23.58572]
[1777052048857,33.27,77568.23,6.1,0.23336,0.00012,23.58572]
[1777052048894,33.27,77568.23,6.1,0.23336,0.00012,23.58572]
[1777052050033,33.27,77568.94,6.1,0.23344,0.00012,23.59084]
[1777052051163,33.27,77568.45,6.1,0.23339,0.00012,23.58756]
[1777052051335,33.27,77568.45,6.1,0.23339,0.00012,23.58756]
[1777052051567,33.27,77568.45,6.1,0.23339,0.00012,23.58756]
[1777052051578,33.27,77568.45,6.1,0.23339,0.00012,23.58756]
[1777052051597,33.27,77572.63,6.1,0.23389,0.00012,23.61695]
[1777052052191,33.27,77572.63,6.1,0.23389,0.00012,23.61695]
[1777052052196,33.27,77572.63,6.1,0.23389,0.00012,23.61695]
[1777052052637,33.27,77558.15,6.1,0.23216,0.00012,23.51567]
[1777052053350,33.27,77558.15,6.1,0.23216,0.00012,23.51567]
[1777052053650,33.27,77546.95,6.1,0.23084,0.00012,23.43711]
[1777052053994,33.27,77546.95,6.1,0.23084,0.00012,23.43711]
[1777052057175,33.27,77537.15,6.1,0.22968,0.00012,23.36873]
[1777052057924,33.27,77529.56,6.1,0.22879,0.00012,23.31546]
[1777052057935,33.27,77529.56,6.1,0.22879,0.00012,23.31546]
[1777052058112,33.27,77529.56,6.1,0.22879,0.00012,23.31546]
[1777052058165,33.27,77529.56,6.1,0.22879,0.00012,23.31546]
[1777052058332,33.27,77529.56,6.1,0.22879,0.00012,23.31546]
[1777052058765,33.27,77519.12,6.1,0.22756,0.00012,23.24175]
[1777052058890,33.27,77519.12,6.1,0.22756,0.00012,23.24175]
[1777052059069,33.27,77519.12,6.1,0.22756,0.00012,23.24175]
[1777052059979,33.27,77515.03,6.1,0.22708,0.00012,23.21295]
[1777052060397,33.27,77515.03,6.1,0.22708,0.00012,23.21295]
[1777052061225,33.27,77513.68,6.1,0.22693,0.00012,23.20358]
[1777052062840,33.28,77513.81,6.1,0.22695,0.00012,23.20489]
[1777052064621,33.28,77513.96,6.1,0.22697,0.00012,23.20615]
[1777052067856,33.28,77514.54,6.1,0.22705,0.00012,23.21106]
[1777052072777,33.28,77518.88,6.1,0.22755,0.00012,23.23886]
[1777052075420,33.28,77517.95,6.1,0.22745,0.00012,23.23274]
[1777052080068,33.28,77522.58,6.1,0.22801,0.00012,23.26618]
[1777052080081,33.28,77522.58,6.1,0.22801,0.00012,23.26618]
[1777052085735,33.28,77519.9,6.1,0.2277,0.00012,23.24798]
[1777052090266,33.29,77520.65,6.1,0.2278,0.00012,23.25375]
[1777052090372,33.29,77520.65,6.1,0.2278,0.00012,23.25375]
[1777052090484,33.29,77520.65,6.1,0.2278,0.00012,23.25375]
[1777052090771,33.29,77526.94,6.1,0.22854,0.00012,23.29832]
[1777052090904,33.29,77526.94,6.1,0.22854,0.00012,23.29832]
[1777052091645,33.29,77526.94,6.1,0.22854,0.00012,23.29832]
[1777052093911,33.29,77533.52,6.1,0.22933,0.00012,23.34503]
[1777052100430,33.29,77525.03,6.1,0.22834,0.00012,23.28572]
[1777052100531,33.29,77524.27,6.1,0.22825,0.00012,23.28062]
[1777052102030,33.29,77524.44,6.1,0.22827,0.00012,23.28194]
[1777052102597,33.29,77522.87,6.1,0.22809,0.00012,23.2709]
[1777052103927,33.29,77521.39,6.1,0.22791,0.00012,23.26044]
[1777052104372,33.29,77517.77,6.1,0.22749,0.00012,23.23491]
[1777052106626,33.29,77535.75,6.1,0.22962,0.00012,23.36223]
[1777052108308,33.29,77535.17,6.1,0.22955,0.00012,23.3582]
[1777052108351,33.29,77535.17,6.1,0.22955,0.00012,23.3582]
[1777052108641,33.29,77535.17,6.1,0.22955,0.00012,23.3582]
[1777052108729,33.29,77535.17,6.1,0.22955,0.00012,23.3582]
[1777052108771,33.29,77536.4,6.1,0.2297,0.00012,23.36692]
[1777052109243,33.29,77536.4,6.1,0.2297,0.00012,23.36692]
[1777052109585,33.29,77547.37,6.1,0.231,0.00012,23.44425]
[1777052109976,33.29,77547.37,6.1,0.231,0.00012,23.44425]
[1777052109985,33.29,77547.37,6.1,0.231,0.00012,23.44425]
[1777052110057,33.29,77553.0,6.1,0.23167,0.00012,23.48379]
[1777052111022,33.29,77553.0,6.1,0.23167,0.00012,23.48379]
[1777052115748,33.29,77563.18,6.1,0.23289,0.00012,23.55592]
[1777052120981,33.29,77567.51,6.1,0.23342,0.00012,23.5867]
[1777052124551,33.29,77568.5,6.1,0.23354,0.00012,23.59379]
[1777052124849,33.29,77568.5,6.1,0.23354,0.00012,23.59379]
[1777052125303,33.29,77569.96,6.1,0.23372,0.00012,23.60414]
[1777052125565,33.29,77569.96,6.1,0.23372,0.00012,23.60414]
[1777052125641,33.29,77582.45,6.1,0.23521,0.00012,23.69146]
[1777052126341,33.29,77582.45,6.1,0.23521,0.00012,23.69146]
[1777052126547,33.29,77582.45,6.1,0.23521,0.00012,23.69146]
[1777052126663,33.3,77590.76,6.1,0.23621,0.00012,23.7494]
[1777052127033,33.3,77590.76,6.1,0.23621,0.00012,23.7494]
[1777052127809,33.3,77590.76,6.1,0.23621,0.00012,23.7494]
[1777052127849,33.3,77590.13,6.1,0.23614,0.00012,23.7451]
[1777052129168,33.3,77576.84,6.1,0.23455,0.00012,23.65255]
[1777052129910,33.3,77576.84,6.1,0.23455,0.00012,23.65255]
[1777052133077,33.3,77570.92,6.1,0.23382,0.00012,23.60811]
[1777052135507,33.3,77574.44,6.1,0.23425,0.00012,23.63306]
[1777052136576,33.3,77578.8,6.1,0.23478,0.00012,23.66375]
[1777052142128,33.3,77588.46,6.1,0.23594,0.00012,23.73136]
[1777052143824,33.3,77588.46,6.1,0.23594,0.00012,23.73136]
[1777052144416,33.3,77588.57,6.1,0.23595,0.00012,23.73222]
[1777052144881,33.3,77588.57,6.1,0.23595,0.00012,23.73222]
[1777052145163,33.3,77588.57,6.1,0.23595,0.00012,23.73222]
[1777052145187,33.3,77588.57,6.1,0.23595,0.00012,23.73222]
[1777052146186,33.3,77587.24,6.1,0.2358,0.00012,23.72306]
[1777052152199,33.3,77579.12,6.1,0.23484,0.00012,23.66745]
[1777052154399,33.3,77580.11,6.1,0.23496,0.00012,23.67452]
[1777052154734,33.3,77578.11,6.1,0.23473,0.00012,23.66091]
[1777052155562,33.3,77578.11,6.1,0.23473,0.00012,23.66091]
[1777052161264,33.31,77567.52,6.1,0.23348,0.00012,23.58764]
[1777052166298,33.31,77570.03,6.1,0.23379,0.00012,23.60577]
[1777052171334,33.31,77578.65,6.1,0.23483,0.00012,23.66649]
[1777052176370,33.31,77579.81,6.1,0.23497,0.00012,23.67479]
[1777052181404,33.31,77580.95,6.1,0.23511,0.00012,23.68291]
[1777052186439,33.31,77577.01,6.1,0.23464,0.00012,23.6556]
[1777052191474,33.31,77569.78,6.1,0.23376,0.00012,23.60215]
[1777052196509,33.31,77572.39,6.1,0.23409,0.00012,23.62095]
[1777052201544,33.31,77576.46,6.1,0.23458,0.00012,23.6498]
[1777052206579,33.31,77582.11,6.1,0.23526,0.00012,23.68949]
[1777052207566,33.31,77582.11,6.1,0.23526,0.00012,23.68949]
[1777052207978,33.31,77589.88,6.1,0.23619,0.00012,23.74358]
[1777052209930,33.31,77591.44,6.1,0.23638,0.00012,23.75443]
[1777052210010,33.31,77591.0,6.1,0.23633,0.00012,23.75135]
[1777052210019,33.31,77591.0,6.1,0.23633,0.00012,23.75135]
[1777052210176,33.31,77591.0,6.1,0.23633,0.00012,23.75135]
[1777052210607,33.31,77595.38,6.1,0.23686,0.00012,23.78187]
[1777052211850,33.31,77595.38,6.1,0.23686,0.00012,23.78187]
[1777052211945,33.31,77595.38,6.1,0.23686,0.00012,23.78187]
[1777052211946,33.31,77595.38,6.1,0.23686,0.00012,23.78187]
[1777052211929,33.31,77599.0,6.1,0.23729,0.00012,23.80705]
[1777052212082,33.31,77599.0,6.1,0.23729,0.00012,23.80705]
[1777052212280,33.31,77599.0,6.1,0.23729,0.00012,23.80705]
[1777052212696,33.31,77611.49,6.1,0.2388,0.00012,23.89372]
[1777052218663,33.32,77614.33,6.1,0.23914,0.00012,23.91343]
[1777052223698,33.32,77618.21,6.1,0.23961,0.00012,23.94022]
[1777052224222,33.32,77618.21,6.1,0.23961,0.00012,23.94022]
[1777052225465,33.31,77618.89,6.1,0.2397,0.00012,23.94486]
[1777052227971,33.31,77621.92,6.1,0.24006,0.00012,23.96565]
[1777052228484,33.31,77621.11,6.1,0.23996,0.00012,23.95998]
[1777052229237,33.31,77624.77,6.1,0.2404,0.00012,23.98515]
[1777052231754,33.31,77612.26,6.1,0.23888,0.00012,23.8985]
[1777052236789,33.31,77613.67,6.1,0.23905,0.00012,23.9081]
[1777052238662,33.31,77612.73,6.1,0.23894,0.00012,23.90157]
[1777052243838,33.31,77621.25,6.1,0.23996,0.00012,23.9601]
[1777052248873,33.31,77615.27,6.1,0.23923,0.00012,23.91831]
[1777052252852,33.31,77614.01,6.1,0.23905,0.00012,23.90588]
[1777052252996,33.31,77614.01,6.1,0.23905,0.00012,23.90588]
[1777052252901,33.31,77612.53,6.1,0.23887,0.00012,23.89559]
[1777052253798,33.31,77612.53,6.1,0.23887,0.00012,23.89559]
[1777052253840,33.31,77612.53,6.1,0.23887,0.00012,23.89559]
[1777052253933,33.31,77601.57,6.1,0.23755,0.00012,23.8195]
[1777052254004,33.31,77601.57,6.1,0.23755,0.00012,23.8195]
[1777052255056,33.31,77595.73,6.1,0.23684,0.00012,23.77888]
[1777052255111,33.31,77595.73,6.1,0.23684,0.00012,23.77888]
[1777052258157,33.31,77592.21,6.1,0.23642,0.00012,23.75433]
[1777052262877,33.31,77591.92,6.1,0.23638,0.00012,23.75228]
[1777052262995,33.31,77592.28,6.1,0.23642,0.00012,23.75479]
[1777052268072,33.31,77592.72,6.1,0.23648,0.00012,23.75815]
[1777052268906,33.31,77592.72,6.1,0.23648,0.00012,23.75815]
[1777052268936,33.31,77592.72,6.1,0.23648,0.00012,23.75815]
[1777052269007,33.31,77592.75,6.1,0.23649,0.00012,23.75846]
[1777052272809,33.31,77591.8,6.1,0.23637,0.00012,23.75186]
[1777052272895,33.31,77591.8,6.1,0.23637,0.00012,23.75188]
[1777052275413,33.31,77580.07,6.1,0.23497,0.00012,23.67016]
[1777052276301,33.31,77580.07,6.1,0.23497,0.00012,23.67016]
[1777052281613,33.31,77571.13,6.1,0.2339,0.00012,23.60787]
[1777052285602,33.31,77570.33,6.1,0.23381,0.00012,23.60266]
[1777052291192,33.31,77575.0,6.1,0.23437,0.00012,23.63564]
[1777052296227,33.31,77575.23,6.1,0.23441,0.00012,23.63783]
[1777052300063,33.31,77578.3,6.1,0.23478,0.00012,23.65946]
[1777052300090,33.31,77578.3,6.1,0.23478,0.00012,23.65946]
[1777052306344,33.32,77577.17,6.1,0.23465,0.00012,23.6519]
[1777052311378,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312399,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312503,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312568,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312617,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312789,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312804,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312805,33.32,77570.02,6.1,0.23379,0.00012,23.599]
[1777052312857,33.32,77570.02,6.1,0.23379,0.00012,23.59927]
[1777052313679,33.32,77555.56,6.1,0.23207,0.00012,23.49821]
[1777052314520,33.32,77555.56,6.1,0.23207,0.00012,23.49821]
[1777052314938,33.32,77555.56,6.1,0.23207,0.00012,23.49821]
[1777052315038,33.32,77554.25,6.1,0.23192,0.00012,23.48914]
[1777052317786,33.32,77552.83,6.1,0.23175,0.00012,23.47939]
[1777052317880,33.32,77552.16,6.1,0.23168,0.00012,23.47509]
[1777052320715,33.32,77552.04,6.1,0.23167,0.00012,23.47437]
[1777052320724,33.32,77550.63,6.1,0.2315,0.00012,23.46472]
[1777052326548,33.32,77550.15,6.1,0.23146,0.00012,23.46219]
[1777052328983,33.32,77557.66,6.1,0.23236,0.00012,23.51522]
[1777052334540,33.33,77562.06,6.1,0.2329,0.00012,23.5468]
[1777052339575,33.33,77559.18,6.1,0.23257,0.00012,23.5272]
[1777052341385,33.33,77561.14,6.1,0.2328,0.00012,23.54112]
[1777052347631,33.33,77567.44,6.1,0.23356,0.00012,23.58545]
[1777052350346,33.33,77561.43,6.1,0.23284,0.00012,23.54355]
[1777052354679,33.33,77574.53,6.1,0.23441,0.00012,23.63539]
[1777052359715,33.33,77576.75,6.1,0.23468,0.00012,23.65087]
[1777052364750,33.33,77572.83,6.1,0.23421,0.00012,23.62349]
[1777052369785,33.33,77570.5,6.1,0.23394,0.00012,23.60747]
[1777052372633,33.33,77571.21,6.1,0.234,0.00012,23.60899]
[1777052377293,33.33,77569.42,6.1,0.23379,0.00012,23.59692]
[1777052381308,33.33,77577.28,6.1,0.23473,0.00012,23.65184]
[1777052383635,33.33,77569.44,6.1,0.2338,0.00012,23.5972]
[1777052383898,33.33,77569.44,6.1,0.2338,0.00012,23.5972]
[1777052383933,33.33,77562.63,6.1,0.23299,0.00012,23.54968]
[1777052385975,33.33,77557.06,6.1,0.23233,0.00012,23.51075]
[1777052388806,33.33,77557.38,6.1,0.23237,0.00012,23.51326]
[1777052388968,33.33,77557.38,6.1,0.23237,0.00012,23.51326]
[1777052389133,33.33,77557.38,6.1,0.23237,0.00012,23.51326]
[1777052389834,33.33,77554.38,6.1,0.23201,0.00012,23.49233]
[1777052389873,33.33,77554.38,6.1,0.23201,0.00012,23.49233]
[1777052389926,33.33,77541.9,6.1,0.23053,0.00012,23.40488]
[1777052390981,33.33,77541.9,6.1,0.23053,0.00012,23.40488]
[1777052390995,33.33,77541.9,6.1,0.23053,0.00012,23.40488]
[1777052391074,33.33,77540.99,6.1,0.23043,0.00012,23.39861]
[1777052396154,33.34,77538.87,6.1,0.23019,0.00012,23.38455]
[1777052400430,33.34,77542.05,6.1,0.23058,0.00012,23.4078]
[1777052401004,33.34,77546.52,6.1,0.23112,0.00012,23.43929]
[1777052406038,33.34,77548.76,6.1,0.23139,0.00012,23.45528]
[1777052411096,33.34,77548.61,6.1,0.23137,0.00012,23.45442]
[1777052416108,33.34,77544.11,6.1,0.23084,0.00012,23.42322]
[1777052421107,33.34,77545.47,6.1,0.23101,0.00012,23.43303]
[1777052424567,33.34,77555.7,6.1,0.23223,0.00012,23.5049]
[1777052429017,33.34,77560.36,6.1,0.23278,0.00012,23.53746]
[1777052429200,33.34,77561.19,6.1,0.23288,0.00012,23.54323]
[1777052431123,33.34,77562.25,6.1,0.23301,0.00012,23.55068]
[1777052431418,33.34,77562.27,6.1,0.23299,0.00012,23.54732]
[1777052432261,33.34,77562.27,6.1,0.23299,0.00012,23.54732]
[1777052438263,33.34,77564.51,6.1,0.23326,0.00012,23.56332]
[1777052440019,33.34,77564.51,6.1,0.23326,0.00012,23.56332]
[1777052445964,33.34,77567.02,6.1,0.23357,0.00012,23.5812]
[1777052451354,33.34,77575.53,6.1,0.23458,0.00012,23.64045]
[1777052453931,33.34,77575.53,6.1,0.23458,0.00012,23.64045]
[1777052459411,33.34,77581.56,6.1,0.2353,0.00012,23.68228]
[1777052464141,33.34,77586.32,6.1,0.23587,0.00012,23.71527]
[1777052468020,33.34,77586.07,6.1,0.23583,0.00012,23.7133]
[1777052473508,33.34,77581.76,6.1,0.23532,0.00012,23.68328]
[1777052475030,33.34,77581.76,6.1,0.23532,0.00012,23.68328]
[1777052475235,33.34,77581.76,6.1,0.23532,0.00012,23.68328]
[1777052475243,33.34,77582.49,6.1,0.2354,0.00012,23.68836]
[1777052475353,33.34,77582.49,6.1,0.2354,0.00012,23.68836]
[1777052475947,33.34,77582.49,6.1,0.2354,0.00012,23.68836]
[1777052476196,33.34,77582.49,6.1,0.2354,0.00012,23.68836]
[1777052481659,33.34,77597.98,6.1,0.23727,0.00012,23.79624]
[1777052488009,33.34,77601.46,6.1,0.23769,0.00012,23.82054]
[1777052493033,33.34,77602.86,6.1,0.23784,0.00012,23.82672]
[1777052494261,33.34,77602.58,6.1,0.2378,0.00012,23.82476]
[1777052494661,33.34,77607.73,6.1,0.23842,0.00012,23.86039]
[1777052500195,33.34,77606.9,6.1,0.23832,0.00012,23.85467]
[1777052500197,33.34,77606.9,6.1,0.23832,0.00012,23.85467]
[1777052500703,33.34,77600.83,6.1,0.23759,0.00012,23.81265]
[1777052507285,33.34,77601.44,6.1,0.23766,0.00012,23.81678]
[1777052510849,33.34,77594.06,6.1,0.23678,0.00012,23.76559]
[1777052510894,33.34,77592.42,6.1,0.23658,0.00012,23.7543]
[1777052516817,33.34,77591.51,6.1,0.23647,0.00012,23.74799]
[1777052521851,33.34,77590.69,6.1,0.23637,0.00012,23.74235]
[1777052523102,33.34,77590.69,6.1,0.23637,0.00012,23.74235]
[1777052523399,33.34,77591.05,6.1,0.23642,0.00012,23.74486]
[1777052529907,33.34,77582.09,6.1,0.23535,0.00012,23.6827]
[1777052533044,33.34,77592.93,6.1,0.23665,0.00012,23.75816]
[1777052535952,33.34,77593.11,6.1,0.23667,0.00012,23.75934]
[1777052541778,33.34,77592.19,6.1,0.23656,0.00012,23.75296]
[1777052543547,33.34,77594.3,6.1,0.23681,0.00012,23.76756]
[1777052549045,33.34,77595.17,6.1,0.23691,0.00012,23.77333]
[1777052552643,33.34,77595.63,6.1,0.23694,0.00012,23.77284]
[1777052559115,33.34,77601.63,6.1,0.23766,0.00012,23.81413]
[1777052560318,33.34,77601.63,6.1,0.23766,0.00012,23.81413]
[1777052561129,33.34,77607.7,6.1,0.23839,0.00012,23.8561]
[1777052563586,33.34,77611.68,6.1,0.23887,0.00012,23.88352]
[1777052564150,33.34,77615.85,6.1,0.23937,0.00012,23.9123]
[1777052565381,33.34,77615.91,6.1,0.23938,0.00012,23.91267]
[1777052565499,33.34,77615.91,6.1,0.23938,0.00012,23.91267]
[1777052565596,33.34,77615.91,6.1,0.23938,0.00012,23.91267]
[1777052565714,33.34,77615.91,6.1,0.23938,0.00012,23.91267]
[1777052567630,33.34,77628.35,6.1,0.24088,0.00012,23.99837]
[1777052568069,33.34,77628.35,6.1,0.24088,0.00012,23.99837]
[1777052570519,33.34,77621.0,6.1,0.23998,0.00012,23.94744]
[1777052570534,33.34,77621.0,6.1,0.23998,0.00012,23.94744]
[1777052571199,33.34,77617.86,6.1,0.2396,0.00012,23.92561]
[1777052572233,33.34,77617.86,6.1,0.2396,0.00012,23.92561]
[1777052574897,33.34,77615.46,6.1,0.2393,0.00012,23.90863]
[1777052581269,33.33,77614.92,6.1,0.23922,0.00012,23.90385]
[1777052581387,33.33,77614.92,6.1,0.23922,0.00012,23.90385]
[1777052582941,33.33,77614.97,6.1,0.23922,0.00012,23.90403]
[1777052583284,33.33,77622.35,6.1,0.24011,0.00012,23.95479]
[1777052583851,33.33,77622.35,6.1,0.24011,0.00012,23.95479]
[1777052584344,33.33,77622.35,6.1,0.24011,0.00012,23.95479]
[1777052591107,33.33,77630.8,6.1,0.24112,0.00012,24.01193]
[1777052591552,33.33,77632.69,6.1,0.24134,0.00012,24.02477]
[1777052597381,33.33,77634.29,6.1,0.24152,0.00012,24.03499]
[1777052602416,33.33,77631.27,6.1,0.24115,0.00012,24.01362]
[1777052603396,33.33,77631.27,6.1,0.24115,0.00012,24.01362]
[1777052608458,33.33,77627.94,6.1,0.24073,0.00012,23.98995]
[1777052613050,33.32,77627.45,6.1,0.24064,0.00012,23.98254]
[1777052613459,33.32,77625.74,6.1,0.24043,0.00012,23.97064]
[1777052613467,33.32,77625.74,6.1,0.24043,0.00012,23.97064]
[1777052613712,33.32,77623.58,6.1,0.24017,0.00012,23.95575]
[1777052616902,33.32,77620.66,6.1,0.2398,0.00012,23.93518]
[1777052616969,33.32,77620.66,6.1,0.2398,0.00012,23.93518]
[1777052617796,33.32,77619.45,6.1,0.23965,0.00012,23.92643]
[1777052623563,33.32,77612.1,6.1,0.23875,0.00012,23.87476]
[1777052626480,33.32,77611.93,6.1,0.23872,0.00012,23.87331]
[1777052626484,33.32,77611.93,6.1,0.23872,0.00012,23.87331]
[1777052627406,33.32,77612.17,6.1,0.23875,0.00012,23.87483]
[1777052629280,33.32,77612.15,6.1,0.23874,0.00012,23.87465]
[1777052631619,33.32,77623.91,6.1,0.24016,0.00012,23.95564]
[1777052636654,33.32,77620.26,6.1,0.23971,0.00012,23.92982]
[1777052641689,33.31,77622.18,6.1,0.23993,0.00012,23.94251]
[1777052646724,33.31,77620.83,6.1,0.23976,0.00012,23.93261]
[1777052651759,33.31,77620.7,6.1,0.23973,0.00012,23.93115]
[1777052656795,33.31,77629.9,6.1,0.24083,0.00012,23.99386]
[1777052658027,33.31,77629.9,6.1,0.24083,0.00012,23.99386]
[1777052662817,33.31,77626.19,6.1,0.24037,0.00012,23.96753]
[1777052665735,33.31,77622.12,6.1,0.23987,0.00012,23.93905]
[1777052670893,33.3,77618.21,6.1,0.23938,0.00012,23.91136]
[1777052673813,33.3,77619.27,6.1,0.23948,0.00012,23.91497]
[1777052678951,33.3,77624.7,6.1,0.24013,0.00012,23.95189]
[1777052683986,33.3,77625.59,6.1,0.24023,0.00012,23.95739]
[1777052688170,33.3,77625.23,6.1,0.24018,0.00012,23.95459]
[1777052694055,33.3,77622.37,6.1,0.23982,0.00012,23.934]
[1777052702113,33.29,77622.06,6.1,0.23976,0.00012,23.93103]
[1777052704177,33.29,77621.73,6.1,0.23972,0.00012,23.92865]
[1777052704251,33.29,77616.59,6.1,0.2391,0.00012,23.89302]
[1777052705610,33.29,77614.97,6.1,0.2389,0.00012,23.88165]
[1777052707093,33.29,77615.85,6.1,0.239,0.00012,23.88759]
[1777052707194,33.29,77615.85,6.1,0.239,0.00012,23.88759]
[1777052707256,33.29,77621.83,6.1,0.23972,0.00012,23.92878]
[1777052707566,33.29,77621.83,6.1,0.23972,0.00012,23.92878]
[1777052708973,33.29,77628.7,6.1,0.24055,0.00012,23.97612]
[1777052711799,33.29,77640.8,6.1,0.24202,0.00012,24.05899]
[1777052712233,33.29,77640.8,6.1,0.24202,0.00012,24.05899]
[1777052712483,33.29,77642.19,6.1,0.24218,0.00012,24.0684]
[1777052712594,33.29,77642.19,6.1,0.24218,0.00012,24.0684]
[1777052713330,33.29,77664.45,6.1,0.2449,0.00012,24.2209]
[1777052718034,33.29,77663.49,6.1,0.24477,0.00012,24.21362]
[1777052719382,33.29,77659.55,6.1,0.24429,0.00012,24.1865]
[1777052719424,33.29,77657.34,6.1,0.24401,0.00012,24.17124]
[1777052720161,33.29,77657.34,6.1,0.24401,0.00012,24.17124]
[1777052720246,33.29,77655.64,6.1,0.2438,0.00012,24.15936]
[1777052725427,33.29,77657.35,6.1,0.244,0.00012,24.17063]
[1777052731325,33.28,77656.37,6.1,0.24385,0.00012,24.15971]
[1777052735856,33.28,77650.25,6.1,0.24309,0.00012,24.11737]
[1777052736361,33.28,77649.45,6.1,0.24299,0.00012,24.11169]
[1777052739309,33.28,77648.03,6.1,0.24281,0.00012,24.10157]
[1777052741396,33.28,77635.94,6.1,0.24133,0.00012,24.0179]
[1777052741848,33.28,77635.94,6.1,0.24133,0.00012,24.0179]
[1777052741920,33.28,77635.94,6.1,0.24133,0.00012,24.0179]
[1777052747438,33.28,77630.57,6.1,0.24066,0.00012,23.98015]
[1777052748135,33.28,77630.57,6.1,0.24066,0.00012,23.98015]
[1777052752514,33.28,77629.15,6.1,0.24048,0.00012,23.9699]
[1777052752815,33.28,77629.0,6.1,0.24046,0.00012,23.96876]
[1777052753101,33.28,77629.0,6.1,0.24046,0.00012,23.96876]
[1777052753481,33.28,77630.26,6.1,0.24061,0.00012,23.97736]
[1777052758516,33.28,77628.32,6.1,0.24038,0.00012,23.96414]
[1777052763746,33.28,77628.51,6.1,0.2404,0.00012,23.96559]
[1777052764900,33.28,77628.62,6.1,0.24042,0.00012,23.96638]
[1777052764907,33.28,77628.62,6.1,0.24042,0.00012,23.96638]
[1777052765002,33.28,77628.2,6.1,0.24037,0.00012,23.96352]
[1777052767042,33.28,77628.47,6.1,0.2404,0.00012,23.9653]
[1777052772617,33.28,77628.7,6.1,0.24041,0.00012,23.96618]
[1777052777652,33.27,77627.61,6.1,0.24027,0.00012,23.95814]
[1777052783408,33.27,77627.12,6.1,0.2402,0.00012,23.95428]
[1777052783463,33.27,77627.12,6.1,0.2402,0.00012,23.95428]
[1777052785707,33.27,77611.22,6.1,0.23828,0.00012,23.8442]
[1777052790743,33.27,77613.22,6.1,0.23852,0.00012,23.85812]
[1777052795778,33.27,77613.4,6.1,0.23852,0.00012,23.8559]
[1777052800813,33.27,77606.99,6.1,0.23775,0.00012,23.81151]
[1777052805848,33.27,77608.45,6.1,0.23793,0.00012,23.82187]
[1777052810640,33.27,77606.85,6.1,0.23774,0.00012,23.81097]
[1777052817933,33.28,77601.6,6.1,0.23712,0.00012,23.7754]
[1777052823136,33.28,77595.07,6.1,0.23634,0.00012,23.73053]
[1777052825276,33.28,77591.69,6.1,0.23594,0.00012,23.70732]
[1777052831061,33.28,77588.73,6.1,0.23561,0.00012,23.68793]
[1777052836946,33.28,77590.38,6.1,0.23583,0.00012,23.70043]
[1777052842100,33.29,77590.07,6.1,0.23581,0.00012,23.69965]
[1777052843713,33.29,77589.99,6.1,0.23581,0.00012,23.69929]
[1777052849150,33.29,77588.94,6.1,0.23571,0.00012,23.69351]
[1777052853803,33.3,77583.82,6.1,0.23509,0.00012,23.65519]
[1777052853824,33.3,77583.82,6.1,0.23509,0.00012,23.65519]
[1777052853882,33.3,77583.82,6.1,0.23509,0.00012,23.65519]
[1777052853952,33.3,77583.82,6.1,0.23509,0.00012,23.65519]
[1777052854046,33.3,77583.82,6.1,0.23509,0.00012,23.65519]
[1777052854625,33.3,77582.12,6.1,0.23489,0.00012,23.64346]
[1777052859774,33.3,77582.09,6.1,0.2349,0.00012,23.64396]
[1777052865262,33.3,77582.24,6.1,0.23493,0.00012,23.64568]
[1777052868848,33.3,77582.12,6.1,0.23492,0.00012,23.64536]
[1777052868943,33.3,77582.12,6.1,0.23492,0.00012,23.64536]
[1777052868976,33.3,77582.12,6.1,0.23492,0.00012,23.64536]
[1777052869041,33.3,77582.12,6.1,0.23492,0.00012,23.64536]
[1777052869158,33.3,77582.12,6.1,0.23492,0.00012,23.64536]
[1777052869581,33.3,77596.68,6.1,0.23667,0.00012,23.74691]
[1777052875332,33.3,77604.8,6.1,0.23766,0.00012,23.80353]
[1777052880531,33.3,77604.09,6.1,0.23757,0.00012,23.79873]
[1777052880603,33.3,77607.42,6.1,0.23797,0.00012,23.82185]
[1777052880811,33.3,77607.42,6.1,0.23797,0.00012,23.82185]
[1777052881425,33.3,77607.42,6.1,0.23797,0.00012,23.82185]
[1777052881486,33.3,77607.42,6.1,0.23797,0.00012,23.82185]
[1777052881588,33.3,77607.07,6.1,0.23793,0.00012,23.81934]
[1777052884150,33.3,77612.06,6.1,0.23854,0.00012,23.85401]
[1777052888125,33.3,77612.7,6.1,0.23861,0.00012,23.85856]
[1777052888603,33.3,77612.7,6.1,0.23861,0.00012,23.85856]
[1777052888701,33.3,77612.7,6.1,0.23861,0.00012,23.85856]
[1777052888926,33.3,77613.75,6.1,0.23874,0.00012,23.86585]
[1777052889189,33.3,77613.75,6.1,0.23874,0.00012,23.86585]
[1777052889323,33.3,77613.75,6.1,0.23874,0.00012,23.86585]
[1777052889386,33.3,77613.75,6.1,0.23874,0.00012,23.86585]
[1777052889622,33.3,77649.04,6.1,0.24303,0.00012,24.10896]
[1777052890658,33.3,77653.11,6.1,0.24352,0.00012,24.13681]
[1777052890725,33.3,77653.11,6.1,0.24352,0.00012,24.13681]
[1777052893119,33.3,77653.99,6.1,0.24363,0.00012,24.14254]
[1777052894746,33.3,77654.62,6.1,0.2437,0.00012,24.14657]
[1777052898468,33.3,77653.69,6.1,0.24358,0.00012,24.13978]
[1777052898534,33.3,77653.69,6.1,0.24358,0.00012,24.13978]
[1777052898660,33.3,77656.27,6.1,0.24389,0.00012,24.15732]
[1777052904536,33.3,77661.62,6.1,0.24454,0.00012,24.19351]
[1777052907526,33.3,77657.27,6.1,0.244,0.00012,24.16365]
[1777052912592,33.3,77656.12,6.1,0.24383,0.00012,24.15186]
[1777052917627,33.3,77652.87,6.1,0.24343,0.00012,24.12933]
[1777052919568,33.3,77652.49,6.1,0.24338,0.00012,24.12667]
[1777052924676,33.29,77656.78,6.1,0.2439,0.00012,24.15566]
[1777052927985,33.29,77655.2,6.1,0.2437,0.00012,24.14461]
[1777052937627,33.29,77654.03,6.1,0.24355,0.00012,24.13616]
[1777052942802,33.29,77656.45,6.1,0.24384,0.00012,24.1522]
[1777052948844,33.29,77656.46,6.1,0.24383,0.00012,24.15181]
[1777052953879,33.29,77656.0,6.1,0.24377,0.00012,24.14828]
[1777052958914,33.29,77655.85,6.1,0.24374,0.00012,24.14691]
[1777052963948,33.29,77651.28,6.1,0.24318,0.00012,24.11524]
[1777052967623,33.29,77649.36,6.1,0.24294,0.00012,24.102]
[1777052973350,33.29,77648.14,6.1,0.24277,0.00012,24.08997]
[1777052979054,33.29,77639.76,6.1,0.24174,0.00012,24.03235]
[1777052984089,33.29,77640.75,6.1,0.24187,0.00012,24.03928]
[1777052985343,33.29,77640.75,6.1,0.24187,0.00012,24.03928]
[1777052991138,33.29,77633.59,6.1,0.241,0.00012,23.99015]
[1777052998459,33.29,77631.57,6.1,0.24076,0.00012,23.97634]
[1777053004229,33.29,77632.18,6.1,0.24084,0.00012,23.98124]
[1777053006608,33.29,77632.6,6.1,0.2409,0.00012,23.98424]
[1777053007570,33.29,77635.08,6.1,0.2412,0.00012,24.00138]
[1777053008223,33.29,77644.17,6.1,0.24231,0.00012,24.06397]
[1777053008711,33.29,77659.05,6.1,0.24412,0.00012,24.16605]
[1777053010695,33.29,77665.03,6.1,0.24486,0.00012,24.20694]
[1777053010796,33.29,77664.58,6.1,0.2448,0.00012,24.20371]
[1777053016397,33.29,77665.6,6.1,0.24493,0.00012,24.21079]
[1777053019338,33.29,77680.9,6.1,0.24681,0.00012,24.3152]
[1777053021478,33.29,77681.04,6.1,0.24682,0.00012,24.31614]
[1777053021767,33.29,77694.05,6.1,0.24843,0.00012,24.40441]
[1777053024377,33.29,77704.34,6.1,0.24969,0.00012,24.47364]
[1777053026963,33.29,77708.8,6.1,0.25023,0.00012,24.50337]
[1777053027557,33.29,77712.17,6.1,0.25065,0.00012,24.52589]
[1777053033101,33.29,77711.82,6.1,0.25057,0.00012,24.51958]
[1777053036539,33.29,77697.32,6.1,0.24877,0.00012,24.42127]
[1777053038534,33.28,77693.71,6.1,0.24833,0.00012,24.39674]
[1777053038806,33.28,77694.85,6.1,0.24847,0.00012,24.40448]
[1777053044517,33.28,77685.83,6.1,0.24735,0.00012,24.34292]
[1777053048089,33.28,77685.71,6.1,0.24733,0.00012,24.34204]
[1777053053580,33.28,77683.12,6.1,0.24701,0.00012,24.32426]
[1777053058618,33.28,77683.05,6.1,0.247,0.00012,24.32352]
[1777053063656,33.28,77682.72,6.1,0.24695,0.00012,24.32103]
[1777053068691,33.28,77681.36,6.1,0.24679,0.00012,24.31196]
[1777053073727,33.28,77682.52,6.1,0.24693,0.00012,24.31981]
[1777053076565,33.28,77683.9,6.1,0.2471,0.00012,24.3291]
[1777053078408,33.28,77695.09,6.1,0.24848,0.00012,24.40497]
[1777053085008,33.28,77698.85,6.1,0.24893,0.00012,24.42984]
[1777053090651,33.28,77698.2,6.1,0.24884,0.00012,24.42504]
[1777053097896,33.28,77691.41,6.1,0.24797,0.00012,24.37472]
[1777053102931,33.28,77692.9,6.1,0.24814,0.00012,24.38443]
[1777053107966,33.27,77699.0,6.1,0.24888,0.00012,24.42524]
[1777053113001,33.27,77695.27,6.1,0.24842,0.00012,24.39956]
[1777053118036,33.27,77693.86,6.1,0.24824,0.00012,24.3897]
[1777053123137,33.27,77688.56,6.1,0.24758,0.00012,24.35336]
[1777053123195,33.27,77688.56,6.1,0.24758,0.00012,24.35336]
[1777053129113,33.27,77689.36,6.1,0.24767,0.00012,24.35834]
[1777053132912,33.27,77690.0,6.1,0.24774,0.00012,24.36252]
[1777053133364,33.27,77683.57,6.1,0.24695,0.00012,24.31863]
[1777053134180,33.27,77683.57,6.1,0.24695,0.00012,24.31863]
[1777053134266,33.27,77681.88,6.1,0.24673,0.00012,24.30697]
[1777053137565,33.27,77686.89,6.1,0.24735,0.00012,24.34096]
[1777053143211,33.27,77697.32,6.1,0.24862,0.00012,24.41111]
[1777053148246,33.26,77697.76,6.1,0.24867,0.00012,24.41345]
[1777053153281,33.26,77705.03,6.1,0.24953,0.00012,24.4585]
[1777053158316,33.26,77707.53,6.1,0.24982,0.00012,24.47445]
[1777053159361,33.26,77707.53,6.1,0.24982,0.00012,24.47445]
[1777053161310,33.26,77711.62,6.1,0.25032,0.00012,24.50181]
[1777053161337,33.26,77715.96,6.1,0.25086,0.00012,24.53093]
[1777053166372,33.26,77714.52,6.1,0.25067,0.00012,24.5207]
[1777053168751,33.26,77715.74,6.1,0.25082,0.00012,24.52885]
[1777053174428,33.25,77717.45,6.1,0.25102,0.00012,24.53963]
[1777053177196,33.25,77716.49,6.1,0.2509,0.00012,24.53293]
[1777053183059,33.25,77713.92,6.1,0.25056,0.00012,24.515]
[1777053183492,33.25,77713.82,6.1,0.25055,0.00012,24.51423]
[1777053186465,33.25,77715.0,6.1,0.25069,0.00012,24.52178]
[1777053186992,33.25,77715.0,6.1,0.25069,0.00012,24.52178]
[1777053188843,33.25,77707.24,6.1,0.24972,0.00012,24.46891]
[1777053188870,33.25,77706.47,6.1,0.24962,0.00012,24.46338]
[1777053189534,33.25,77720.09,6.1,0.25131,0.00012,24.55538]
[1777053190565,33.25,77720.09,6.1,0.25131,0.00012,24.55538]
[1777053196582,33.25,77728.63,6.1,0.25235,0.00012,24.61166]
[1777053204834,33.24,77727.38,6.1,0.25217,0.00012,24.60224]
[1777053210681,33.24,77726.27,6.1,0.252,0.00012,24.59282]
[1777053215716,33.23,77726.56,6.1,0.25199,0.00012,24.59013]
[1777053220750,33.23,77728.09,6.1,0.25216,0.00012,24.59924]
[1777053225862,33.23,77732.95,6.1,0.25274,0.00012,24.63093]
[1777053227036,33.22,77749.85,6.1,0.25484,0.00013,24.7435]
[1777053232550,33.22,77751.44,6.1,0.25501,0.00013,24.75271]
[1777053235860,33.22,77740.66,6.1,0.25365,0.00013,24.67968]
[1777053239300,33.22,77738.71,6.1,0.25339,0.00013,24.66583]
[1777053244922,33.21,77747.21,6.1,0.25443,0.00013,24.72177]
[1777053249958,33.21,77745.9,6.1,0.25425,0.00013,24.71205]
[1777053254993,33.21,77746.68,6.1,0.25433,0.00013,24.71638]
[1777053260028,33.21,77747.27,6.1,0.25438,0.00013,24.71946]
[1777053265063,33.2,77753.57,6.1,0.25516,0.00013,24.7607]
[1777053270098,33.2,77751.99,6.1,0.25494,0.00013,24.74917]
[1777053275133,33.2,77750.45,6.1,0.25471,0.00013,24.73447]
[1777053280168,33.19,77750.93,6.1,0.25475,0.00013,24.73683]
[1777053283459,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283483,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283538,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283578,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283628,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283738,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283801,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283890,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283936,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053283999,33.19,77752.43,7.1,0.25493,0.00013,24.74654]
[1777053284031,33.19,77751.95,7.1,0.25487,0.00013,24.74315]
[1777053284149,33.19,77751.95,7.1,0.25487,0.00013,24.74315]
[1777053284156,33.19,77751.95,7.1,0.25487,0.00013,24.74315]
[1777053284380,33.19,77751.95,7.1,0.25487,0.00013,24.74315]
[1777053285060,33.19,77751.95,7.1,0.25487,0.00013,24.74315]
[1777053285185,33.19,77751.95,7.1,0.25487,0.00013,24.74315]
[1777053284921,33.19,77761.08,7.1,0.25602,0.00013,24.80418]
[1777053285424,33.19,77761.08,7.1,0.25602,0.00013,24.80418]
[1777053285618,33.19,77761.08,7.1,0.25602,0.00013,24.80418]
[1777053285765,33.19,77761.08,7.1,0.25602,0.00013,24.80418]
[1777053286015,33.19,77761.08,7.1,0.25602,0.00013,24.80418]
[1777053286206,33.2,77827.65,7.1,0.26447,0.00013,25.24482]
[1777053286547,33.2,77827.65,7.1,0.26447,0.00013,25.24482]
[1777053287096,33.2,77841.67,7.1,0.26627,0.00013,25.33625]
[1777053287900,33.2,77826.14,7.1,0.26429,0.00013,25.23525]
[1777053289385,33.2,77830.81,7.1,0.26489,0.00013,25.26591]
[1777053291286,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053291442,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053291527,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053291764,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053291906,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053291941,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053291958,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053292048,33.2,77825.13,7.1,0.26417,0.00013,25.2291]
[1777053292037,33.2,77806.2,7.1,0.26176,0.00013,25.10499]
[1777053292864,33.2,77806.2,7.1,0.26176,0.00013,25.10499]
[1777053293055,33.2,77806.2,7.1,0.26176,0.00013,25.10499]
[1777053293102,33.2,77788.64,7.1,0.25953,0.00013,24.9893]
[1777053296472,33.2,77782.45,7.1,0.25877,0.00013,24.94917]
[1777053297833,33.2,77781.9,7.1,0.2587,0.00013,24.94583]
[1777053297860,33.2,77783.3,7.1,0.25889,0.00013,24.95541]
[1777053298816,33.2,77783.3,7.1,0.25889,0.00013,24.95541]
[1777053298895,33.2,77785.66,7.1,0.25919,0.00013,24.9714]
[1777053300261,33.2,77780.16,7.1,0.2585,0.00013,24.93495]
[1777053300289,33.2,77780.16,7.1,0.2585,0.00013,24.93495]
[1777053301999,33.21,77774.4,7.1,0.25777,0.00013,24.897]
[1777053306069,33.21,77769.39,7.1,0.25717,0.00013,24.86514]
[1777053306122,33.21,77768.81,7.1,0.25711,0.00013,24.86208]
[1777053309820,33.21,77764.71,7.1,0.25661,0.00013,24.83546]
[1777053309847,33.22,77763.63,7.1,0.25649,0.00013,24.82897]
[1777053312407,33.22,77776.34,7.1,0.25811,0.00013,24.91434]
[1777053314098,33.22,77776.34,7.1,0.25811,0.00013,24.91434]
[1777053314205,33.22,77777.1,7.1,0.25822,0.00013,24.92012]
[1777053314741,33.22,77777.1,7.1,0.25822,0.00013,24.92012]
[1777053314818,33.22,77779.12,7.1,0.25848,0.00013,24.93393]
[1777053315349,33.22,77779.12,7.1,0.25848,0.00013,24.93393]
[1777053315707,33.22,77784.27,7.1,0.25914,0.00013,24.96844]
[1777053319003,33.22,77790.14,7.1,0.25989,0.00013,25.00779]
[1777053322271,33.23,77792.36,7.1,0.26019,0.00013,25.0234]
[1777053325665,33.23,77790.93,7.1,0.26003,0.00013,25.01461]
[1777053325667,33.23,77790.93,7.1,0.26003,0.00013,25.01461]
[1777053329579,33.23,77787.61,7.1,0.25962,0.00013,24.99359]
[1777053329637,33.23,77792.71,7.1,0.26027,0.00013,25.02748]
[1777053333120,33.24,77791.06,7.1,0.26006,0.00013,25.01371]
[1777053333559,33.24,77769.7,7.1,0.25737,0.00013,24.87281]
[1777053338594,33.24,77765.56,7.1,0.25689,0.00013,24.84718]
[1777053342046,33.24,77764.97,7.1,0.25683,0.00013,24.84405]
[1777053343310,33.25,77762.82,7.1,0.25657,0.00013,24.83053]
[1777053344911,33.25,77759.52,7.1,0.25617,0.00013,24.80897]
[1777053347569,33.25,77759.5,7.1,0.25619,0.00013,24.81013]
[1777053348153,33.25,77759.5,7.1,0.25619,0.00013,24.81013]
[1777053354731,33.26,77763.86,7.1,0.25679,0.00013,24.84189]
[1777053356651,33.26,77760.56,7.1,0.25639,0.00013,24.82076]
[1777053356695,33.26,77760.56,7.1,0.25639,0.00013,24.82076]
[1777053356982,33.26,77760.56,7.1,0.25639,0.00013,24.82076]
[1777053357134,33.26,77760.56,7.1,0.25639,0.00013,24.82076]
[1777053357570,33.26,77760.51,7.1,0.2564,0.00013,24.82085]
[1777053357782,33.26,77760.51,7.1,0.2564,0.00013,24.82085]
[1777053357873,33.27,77738.43,7.1,0.25364,0.00012,24.67383]
[1777053360566,33.27,77738.04,7.1,0.25361,0.00012,24.67217]
[1777053360875,33.27,77738.04,7.1,0.25361,0.00012,24.67217]
[1777053361530,33.27,77744.21,7.1,0.25439,0.00013,24.71396]
[1777053362096,33.27,77751.93,7.1,0.25537,0.00013,24.76596]
[1777053362566,33.27,77751.93,7.1,0.25537,0.00013,24.76596]
[1777053362668,33.27,77751.93,7.1,0.25537,0.00013,24.76596]
[1777053362877,33.27,77764.2,7.1,0.25691,0.00013,24.8481]
[1777053367576,33.28,77766.4,7.1,0.25722,0.00013,24.86418]
[1777053372603,33.28,77759.45,7.1,0.25638,0.00013,24.81992]
[1777053372778,33.28,77759.45,7.1,0.25638,0.00013,24.81992]
[1777053373570,33.28,77761.09,7.1,0.2566,0.00013,24.83121]
[1777053374250,33.28,77762.57,7.1,0.25679,0.00013,24.84142]
[1777053375193,33.28,77762.57,7.1,0.25679,0.00013,24.84142]
[1777053376692,33.29,77762.42,7.1,0.25679,0.00013,24.84122]
[1777053381908,33.29,77767.52,7.1,0.25748,0.00013,24.87737]
[1777053386943,33.3,77769.17,7.1,0.25772,0.00013,24.89011]
[1777053387730,33.3,77769.17,7.1,0.25772,0.00013,24.89011]
[1777053387772,33.3,77769.17,7.1,0.25772,0.00013,24.89011]
[1777053388031,33.3,77769.17,7.1,0.25772,0.00013,24.89011]
[1777053388229,33.3,77785.76,7.1,0.25982,0.00013,25.00009]
[1777053388337,33.3,77785.76,7.1,0.25982,0.00013,25.00009]
[1777053388957,33.3,77803.98,7.1,0.26213,0.00013,25.12016]
[1777053389423,33.3,77803.98,7.1,0.26213,0.00013,25.12016]
[1777053389612,33.3,77803.98,7.1,0.26213,0.00013,25.12016]
[1777053394376,33.3,77806.31,7.1,0.26242,0.00013,25.13288]
[1777053395085,33.3,77806.31,7.1,0.26242,0.00013,25.13288]
[1777053398268,33.31,77810.55,7.1,0.26297,0.00013,25.16112]
[1777053398272,33.31,77810.55,7.1,0.26297,0.00013,25.16112]
[1777053402028,33.31,77814.06,7.1,0.26343,0.00013,25.18466]
[1777053402499,33.31,77814.4,7.1,0.26348,0.00013,25.187]
[1777053404670,33.31,77817.02,7.1,0.26381,0.00013,25.2043]
[1777053410105,33.31,77814.51,7.1,0.2635,0.00013,25.18844]
[1777053415140,33.31,77812.93,7.1,0.26331,0.00013,25.17858]
[1777053419115,33.31,77812.51,7.1,0.26326,0.00013,25.17608]
[1777053419855,33.31,77811.66,7.1,0.26316,0.00013,25.17061]
[1777053419990,33.31,77811.66,7.1,0.26316,0.00013,25.17061]
[1777053420585,33.31,77811.62,7.1,0.26315,0.00013,25.17043]
[1777053423075,33.31,77812.97,7.1,0.26333,0.00013,25.17939]
[1777053423200,33.31,77817.08,7.1,0.26385,0.00013,25.20627]
[1777053426814,33.31,77821.33,7.1,0.2644,0.00013,25.23433]
[1777053428631,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428700,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428729,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428740,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428748,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428824,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428854,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053428960,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053429277,33.32,77825.68,7.1,0.26496,0.00013,25.26282]
[1777053429242,33.32,77805.81,7.1,0.26243,0.00013,25.13331]
[1777053429506,33.32,77805.81,7.1,0.26243,0.00013,25.13331]
[1777053429779,33.32,77805.81,7.1,0.26243,0.00013,25.13331]
[1777053430213,33.32,77805.81,7.1,0.26243,0.00013,25.13331]
[1777053430249,33.32,77805.81,7.1,0.26243,0.00013,25.13331]
[1777053430254,33.32,77789.6,7.1,0.26038,0.00013,25.02695]
[1777053430448,33.32,77789.6,7.1,0.26038,0.00013,25.02695]
[1777053430982,33.32,77789.6,7.1,0.26038,0.00013,25.02695]
[1777053431257,33.32,77794.46,7.1,0.261,0.00013,25.05901]
[1777053432221,33.32,77794.46,7.1,0.261,0.00013,25.05901]
[1777053433838,33.32,77794.29,7.1,0.26098,0.00013,25.05825]
[1777053433873,33.32,77794.29,7.1,0.26098,0.00013,25.05825]
[1777053434278,33.32,77793.36,7.1,0.26087,0.00013,25.05233]
[1777053435342,33.32,77789.02,7.1,0.26032,0.00013,25.02388]
[1777053436679,33.32,77788.0,7.1,0.2602,0.00013,25.01728]
[1777053439695,33.32,77786.83,7.1,0.26006,0.00013,25.00993]
[1777053440331,33.32,77786.83,7.1,0.26006,0.00013,25.01006]
[1777053442602,33.32,77786.42,7.1,0.26001,0.00013,25.00749]
[1777053443080,33.32,77786.42,7.1,0.26001,0.00013,25.00749]
[1777053443299,33.32,77786.42,7.1,0.26001,0.00013,25.00749]
[1777053443384,33.32,77786.42,7.1,0.26001,0.00013,25.00749]
[1777053443491,33.32,77786.42,7.1,0.26001,0.00013,25.00749]
[1777053443510,33.32,77786.42,7.1,0.26001,0.00013,25.00749]
[1777053443534,33.32,77786.64,7.1,0.26004,0.00013,25.0092]
[1777053443559,33.32,77786.64,7.1,0.26004,0.00013,25.0092]
[1777053443922,33.32,77786.64,7.1,0.26004,0.00013,25.0092]
[1777053443932,33.32,77786.64,7.1,0.26004,0.00013,25.0092]
[1777053444078,33.32,77786.64,7.1,0.26004,0.00013,25.0092]
[1777053444089,33.32,77786.64,7.1,0.26004,0.00013,25.0092]
[1777053444253,33.32,77793.09,7.1,0.26086,0.00013,25.05162]
[1777053444603,33.32,77793.09,7.1,0.26086,0.00013,25.05162]
[1777053444867,33.32,77793.09,7.1,0.26086,0.00013,25.05162]
[1777053444923,33.32,77793.09,7.1,0.26086,0.00013,25.05162]
[1777053445183,33.32,77793.09,7.1,0.26086,0.00013,25.05162]
[1777053445297,33.32,77793.09,7.1,0.26086,0.00013,25.05162]
[1777053445249,33.32,77742.55,7.1,0.25451,0.00012,24.7169]
[1777053445616,33.32,77742.55,7.1,0.25451,0.00012,24.7169]
[1777053445891,33.32,77737.47,7.1,0.25388,0.00012,24.68332]
[1777053446497,33.32,77737.47,7.1,0.25388,0.00012,24.68332]
[1777053446890,33.32,77737.47,7.1,0.25388,0.00012,24.68332]
[1777053448375,33.32,77737.0,7.1,0.25383,0.00012,24.68094]
[1777053448659,33.32,77737.0,7.1,0.25383,0.00012,24.68094]
[1777053448673,33.32,77737.0,7.1,0.25383,0.00012,24.68094]
[1777053448880,33.32,77731.96,7.1,0.25321,0.00012,24.64721]
[1777053449407,33.32,77719.15,7.1,0.25161,0.00012,24.56105]
[1777053451366,33.32,77718.36,7.1,0.25148,0.00012,24.55198]
[1777053451720,33.32,77718.36,7.1,0.25148,0.00012,24.55198]
[1777053455963,33.32,77719.45,7.1,0.25162,0.00012,24.55944]
[1777053456260,33.32,77719.45,7.1,0.25162,0.00012,24.55917]
[1777053456808,33.32,77719.45,7.1,0.25162,0.00012,24.55917]
[1777053456909,33.32,77722.2,7.1,0.25196,0.00012,24.57804]
[1777053462778,33.32,77723.1,7.1,0.25206,0.00012,24.58348]
[1777053462877,33.32,77723.1,7.1,0.25206,0.00012,24.58348]
[1777053463238,33.32,77723.1,7.1,0.25206,0.00012,24.58348]
[1777053463399,33.32,77722.66,7.1,0.252,0.00012,24.58023]
[1777053463409,33.32,77722.66,7.1,0.252,0.00012,24.58023]
[1777053463416,33.32,77722.66,7.1,0.252,0.00012,24.58023]
[1777053463568,33.32,77722.66,7.1,0.252,0.00012,24.58023]
[1777053463821,33.32,77724.06,7.1,0.25218,0.00012,24.58963]
[1777053467296,33.32,77732.96,7.1,0.25328,0.00012,24.64917]
[1777053472976,33.32,77733.16,7.1,0.2533,0.00012,24.64994]
[1777053475216,33.32,77732.0,7.1,0.25315,0.00012,24.64201]
[1777053480623,33.32,77728.94,7.1,0.25276,0.00012,24.62102]
[1777053486218,33.32,77730.44,7.1,0.25294,0.00012,24.6309]
[1777053487476,33.32,77732.62,7.1,0.25321,0.00012,24.64541]
[1777053492706,33.32,77737.62,7.1,0.25384,0.00012,24.67903]
[1777053498317,33.32,77737.72,7.1,0.25385,0.00012,24.67982]
[1777053498330,33.32,77737.72,7.1,0.25385,0.00012,24.67982]
[1777053498560,33.32,77737.72,7.1,0.25385,0.00012,24.67982]
[1777053498626,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053498690,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053498785,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053498960,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053499048,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053499065,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053499119,33.32,77737.68,7.1,0.25385,0.00012,24.67957]
[1777053499365,33.32,77718.21,7.1,0.25143,0.00012,24.54902]
[1777053499961,33.32,77718.21,7.1,0.25143,0.00012,24.54902]
[1777053500445,33.32,77693.85,7.1,0.24841,0.00012,24.38463]
[1777053500589,33.32,77693.85,7.1,0.24841,0.00012,24.38463]
[1777053500762,33.32,77693.85,7.1,0.24841,0.00012,24.38463]
[1777053500838,33.32,77693.85,7.1,0.24841,0.00012,24.38463]
[1777053501405,33.32,77694.28,7.1,0.24846,0.00012,24.38751]
[1777053501496,33.32,77694.28,7.1,0.24846,0.00012,24.38751]
[1777053501772,33.32,77694.14,7.1,0.24845,0.00012,24.38656]
[1777053502515,33.32,77694.14,7.1,0.24845,0.00012,24.38656]
[1777053503354,33.32,77694.14,7.1,0.24845,0.00012,24.38662]
[1777053508864,33.32,77689.22,7.1,0.24785,0.00012,24.35369]
[1777053513801,33.32,77683.09,7.1,0.24708,0.00012,24.30934]
[1777053514405,33.32,77683.25,7.1,0.24711,0.00012,24.31078]
[1777053517705,33.32,77683.28,7.1,0.24712,0.00012,24.31106]
[1777053517736,33.32,77683.28,7.1,0.24712,0.00012,24.31109]
[1777053519847,33.32,77683.24,7.1,0.24711,0.00012,24.31074]
[1777053519995,33.32,77685.53,7.1,0.24739,0.00012,24.32612]
[1777053525940,33.32,77679.13,7.1,0.2466,0.00012,24.28269]
[1777053530975,33.32,77683.85,7.1,0.24719,0.00012,24.31502]
[1777053536273,33.32,77683.02,7.1,0.24709,0.00012,24.30959]
[1777053536284,33.32,77683.02,7.1,0.24709,0.00012,24.30959]
[1777053536333,33.32,77682.81,7.1,0.24706,0.00012,24.30821]
[1777053542052,33.32,77682.11,7.1,0.24697,0.00012,24.30305]
[1777053546284,33.32,77677.22,7.1,0.24637,0.00012,24.26963]
[1777053552122,33.32,77677.74,7.1,0.24643,0.00012,24.27301]
[1777053552941,33.32,77677.74,7.1,0.24643,0.00012,24.27301]
[1777053553263,33.32,77677.74,7.1,0.24643,0.00012,24.27301]
[1777053553272,33.32,77678.06,7.1,0.24647,0.00012,24.27516]
[1777053554228,33.32,77678.06,7.1,0.24647,0.00012,24.27516]
[1777053556176,33.32,77689.69,7.1,0.2479,0.00012,24.35426]
[1777053564027,33.32,77688.21,7.1,0.24772,0.00012,24.34437]
[1777053568440,33.32,77688.11,7.1,0.24771,0.00012,24.34384]
[1777053569243,33.32,77690.87,7.1,0.24805,0.00012,24.36263]
[1777053570948,33.32,77690.89,7.1,0.24806,0.00012,24.3628]
[1777053573077,33.32,77694.28,7.1,0.24845,0.00012,24.38233]
[1777053573119,33.32,77694.28,7.1,0.24845,0.00012,24.38233]
[1777053578241,33.32,77694.13,7.1,0.24844,0.00012,24.38135]
[1777053578683,33.32,77696.16,7.1,0.24869,0.00012,24.39509]
[1777053584348,33.32,77697.14,7.1,0.2488,0.00012,24.40155]
[1777053585373,33.32,77697.14,7.1,0.2488,0.00012,24.40155]
[1777053591398,33.32,77698.21,7.1,0.24894,0.00012,24.40871]
[1777053596434,33.32,77697.95,7.1,0.2489,0.00012,24.40685]
[1777053600389,33.32,77703.69,7.1,0.24961,0.00012,24.44554]
[1777053601570,33.32,77704.95,7.1,0.24976,0.00012,24.45399]
[1777053604019,33.32,77696.84,7.1,0.24876,0.00012,24.39924]
[1777053604264,33.32,77696.84,7.1,0.24876,0.00012,24.39924]
[1777053604396,33.32,77696.84,7.1,0.24876,0.00012,24.39924]
[1777053604475,33.32,77696.84,7.1,0.24876,0.00012,24.39924]
[1777053607845,33.32,77688.67,7.1,0.24775,0.00012,24.34395]
[1777053610305,33.32,77685.96,7.1,0.24742,0.00012,24.32563]
[1777053611780,33.32,77684.97,7.1,0.2473,0.00012,24.31898]
[1777053612773,33.32,77679.66,7.1,0.24665,0.00012,24.28295]
[1777053613553,33.32,77672.09,7.1,0.24572,0.00012,24.23143]
[1777053618112,33.32,77671.08,7.1,0.24559,0.00012,24.22432]
[1777053619486,33.32,77671.08,7.1,0.24559,0.00012,24.22435]
[1777053619800,33.32,77670.26,7.1,0.24549,0.00012,24.2188]
[1777053620884,33.32,77667.89,7.1,0.2452,0.00012,24.2027]
[1777053620951,33.32,77667.86,7.1,0.2452,0.00012,24.20249]
[1777053624471,33.32,77665.85,7.1,0.24495,0.00012,24.1886]
[1777053625691,33.32,77662.82,7.1,0.24458,0.00012,24.16786]
[1777053626200,33.32,77662.82,7.1,0.24458,0.00012,24.16786]
[1777053630577,33.32,77655.44,7.1,0.24367,0.00012,24.11738]
[1777053630605,33.32,77654.88,7.1,0.2436,0.00012,24.11357]
[1777053631143,33.32,77654.88,7.1,0.2436,0.00012,24.11357]
[1777053631562,33.32,77654.88,7.1,0.2436,0.00012,24.11357]
[1777053631581,33.32,77654.88,7.1,0.2436,0.00012,24.11357]
[1777053632655,33.32,77666.74,7.1,0.24503,0.00012,24.1911]
[1777053637725,33.32,77668.71,7.1,0.24527,0.00012,24.20407]
[1777053640149,33.32,77669.89,7.1,0.24541,0.00012,24.21204]
[1777053642826,33.32,77670.21,7.1,0.24544,0.00012,24.21398]
[1777053642973,33.32,77670.21,7.1,0.24544,0.00012,24.21398]
[1777053643846,33.32,77670.01,7.1,0.24542,0.00012,24.21254]
[1777053644636,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053644669,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053644705,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053644734,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053644796,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053645128,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053645180,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053645610,33.32,77670.11,7.1,0.24543,0.00012,24.21315]
[1777053646348,33.32,77666.66,7.1,0.245,0.00012,24.1895]
[1777053646624,33.32,77659.12,7.1,0.24408,0.00012,24.138]
[1777053649638,33.32,77663.15,7.1,0.24457,0.00012,24.16554]
[1777053654265,33.32,77656.07,7.1,0.24371,0.00012,24.11709]
[1777053656144,33.32,77655.6,7.1,0.24365,0.00012,24.11394]
[1777053656157,33.32,77655.6,7.1,0.24365,0.00012,24.11394]
[1777053656955,33.32,77654.86,7.1,0.24356,0.00012,24.10894]
[1777053657306,33.32,77654.86,7.1,0.24356,0.00012,24.10894]
[1777053658253,33.32,77657.69,7.1,0.24391,0.00012,24.12831]
[1777053658603,33.32,77657.69,7.1,0.24391,0.00012,24.12831]
[1777053658953,33.32,77659.86,7.1,0.24417,0.00012,24.14314]
[1777053659244,33.32,77659.86,7.1,0.24417,0.00012,24.14314]
[1777053659257,33.32,77659.86,7.1,0.24417,0.00012,24.14314]
[1777053659606,33.32,77659.86,7.1,0.24417,0.00012,24.14314]
[1777053660274,33.32,77660.3,7.1,0.24423,0.00012,24.14613]
[1777053661349,33.32,77659.91,7.1,0.24418,0.00012,24.14345]
[1777053661959,33.32,77661.19,7.1,0.24433,0.00012,24.15217]
[1777053662358,33.32,77661.19,7.1,0.24433,0.00012,24.15217]
[1777053662504,33.32,77661.19,7.1,0.24433,0.00012,24.15217]
[1777053664060,33.32,77667.34,7.1,0.24509,0.00012,24.19413]
[1777053665661,33.32,77672.04,7.1,0.24566,0.00012,24.22599]
[1777053667081,33.32,77672.42,7.1,0.24571,0.00012,24.22857]
[1777053672973,33.32,77672.11,7.1,0.24566,0.00012,24.22621]
[1777053677969,33.32,77666.46,7.1,0.24497,0.00012,24.18763]
[1777053677981,33.32,77666.46,7.1,0.24497,0.00012,24.18763]
[1777053678244,33.32,77666.46,7.1,0.24497,0.00012,24.18763]
[1777053683487,33.32,77666.23,7.1,0.24494,0.00012,24.1862]
[1777053683584,33.32,77666.23,7.1,0.24494,0.00012,24.1862]
[1777053689086,33.32,77671.33,7.1,0.24557,0.00012,24.22105]
[1777053693132,33.32,77674.64,7.1,0.24595,0.00012,24.24006]
[1777053693139,33.32,77674.64,7.1,0.24595,0.00012,24.24006]
[1777053693475,33.32,77680.11,7.1,0.24663,0.00012,24.27724]
[1777053694439,33.32,77680.11,7.1,0.24663,0.00012,24.27724]
[1777053694487,33.32,77680.11,7.1,0.24663,0.00012,24.27724]
[1777053694583,33.32,77683.31,7.1,0.24702,0.00012,24.29903]
[1777053695820,33.32,77674.68,7.1,0.24596,0.00012,24.24023]
[1777053702177,33.32,77674.73,7.1,0.24596,0.00012,24.24034]
[1777053707212,33.32,77674.85,7.1,0.24597,0.00012,24.24094]
[1777053712247,33.32,77667.59,7.1,0.24508,0.00012,24.19127]
[1777053717282,33.31,77669.55,7.1,0.24532,0.00012,24.20459]
[1777053722318,33.31,77675.05,7.1,0.24599,0.00012,24.24189]
[1777053727353,33.31,77680.89,7.1,0.2467,0.00012,24.28132]
[1777053727871,33.31,77680.89,7.1,0.2467,0.00012,24.28132]
[1777053727927,33.31,77680.89,7.1,0.2467,0.00012,24.28132]
[1777053727977,33.31,77680.89,7.1,0.2467,0.00012,24.28132]
[1777053728359,33.31,77682.81,7.1,0.24694,0.00012,24.29439]
[1777053733395,33.31,77690.39,7.1,0.24787,0.00012,24.34569]
[1777053734566,33.31,77690.39,7.1,0.24787,0.00012,24.34569]
[1777053735164,33.31,77696.79,7.1,0.24866,0.00012,24.38902]
[1777053735679,33.31,77703.25,7.1,0.24946,0.00012,24.43272]
[1777053736183,33.31,77703.25,7.1,0.24946,0.00012,24.43272]
[1777053737990,33.31,77702.6,7.1,0.24938,0.00012,24.42831]
[1777053739787,33.31,77702.55,7.1,0.24937,0.00012,24.42797]
[1777053741201,33.31,77705.66,7.1,0.24975,0.00012,24.44898]
[1777053743206,33.31,77707.12,7.1,0.24993,0.00012,24.45879]
[1777053743482,33.31,77707.12,7.1,0.24993,0.00012,24.45879]
[1777053743583,33.31,77715.26,7.1,0.25094,0.00012,24.51363]
[1777053744081,33.31,77715.26,7.1,0.25094,0.00012,24.51363]
[1777053744117,33.31,77715.26,7.1,0.25094,0.00012,24.51363]
[1777053744263,33.31,77715.26,7.1,0.25094,0.00012,24.51363]
[1777053744389,33.31,77715.26,7.1,0.25094,0.00012,24.51363]
[1777053744567,33.31,77715.26,7.1,0.25094,0.00012,24.51363]
[1777053744645,33.31,77724.68,7.1,0.25211,0.00012,24.577]
[1777053747053,33.31,77731.71,7.1,0.25299,0.00012,24.62405]
[1777053747467,33.31,77731.71,7.1,0.25299,0.00012,24.62405]
[1777053747647,33.31,77731.71,7.1,0.25299,0.00012,24.62405]
[1777053748167,33.31,77737.52,7.1,0.25371,0.00012,24.66287]
[1777053753547,33.31,77736.79,7.1,0.25358,0.00012,24.65372]
[1777053757455,33.31,77736.57,7.1,0.25355,0.00012,24.65204]
[1777053759179,33.31,77734.74,7.1,0.25332,0.00012,24.63951]
[1777053759774,33.31,77728.18,7.1,0.2525,0.00012,24.59545]
[1777053760300,33.31,77728.18,7.1,0.2525,0.00012,24.59545]
[1777053762394,33.31,77719.21,7.1,0.25138,0.00012,24.53515]
[1777053765687,33.31,77720.58,7.1,0.25155,0.00012,24.54443]
[1777053768138,33.31,77721.16,7.1,0.25163,0.00012,24.54837]
[1777053768652,33.31,77720.88,7.1,0.25159,0.00012,24.5465]
[1777053769015,33.31,77720.88,7.1,0.25159,0.00012,24.5465]
[1777053770657,33.31,77720.04,7.1,0.25149,0.00012,24.54075]
[1777053770666,33.31,77719.81,7.1,0.25145,0.00012,24.53911]
[1777053775701,33.31,77722.92,7.1,0.25183,0.00012,24.55943]
[1777053780445,33.3,77724.43,7.1,0.25201,0.00012,24.56905]
[1777053782983,33.3,77723.43,7.1,0.25188,0.00012,24.56194]
[1777053783448,33.3,77723.43,7.1,0.25188,0.00012,24.56192]
[1777053785747,33.3,77724.66,7.1,0.25203,0.00012,24.57019]
[1777053785772,33.3,77724.83,7.1,0.25205,0.00012,24.57128]
[1777053787171,33.3,77724.83,7.1,0.25205,0.00012,24.57128]
[1777053787236,33.3,77724.83,7.1,0.25205,0.00012,24.57128]
[1777053789669,33.3,77718.32,7.1,0.25123,0.00012,24.52724]
[1777053790508,33.3,77711.64,7.1,0.2504,0.00012,24.48198]
[1777053791005,33.3,77711.27,7.1,0.25035,0.00012,24.47945]
[1777053791240,33.3,77711.27,7.1,0.25035,0.00012,24.47945]
[1777053791288,33.3,77711.27,7.1,0.25035,0.00012,24.47945]
[1777053791451,33.3,77711.27,7.1,0.25035,0.00012,24.47945]
[1777053791485,33.3,77711.27,7.1,0.25035,0.00012,24.47945]
[1777053791860,33.3,77710.25,7.1,0.25023,0.00012,24.47254]
[1777053795136,33.3,77705.1,7.1,0.24958,0.00012,24.43757]
[1777053797324,33.3,77705.71,7.1,0.24966,0.00012,24.44147]
[1777053797935,33.3,77705.98,7.1,0.24969,0.00012,24.44323]
[1777053798219,33.3,77705.98,7.1,0.24969,0.00012,24.44323]
[1777053803185,33.3,77705.96,7.1,0.24968,0.00012,24.44286]
[1777053804885,33.3,77703.76,7.1,0.24941,0.00012,24.42789]
[1777053810515,33.3,77702.4,7.1,0.24924,0.00012,24.41862]
[1777053810680,33.3,77702.4,7.1,0.24924,0.00012,24.41862]
[1777053811031,33.3,77693.89,7.1,0.24818,0.00012,24.36105]
[1777053812195,33.3,77692.86,7.1,0.24804,0.00012,24.35056]
[1777053812246,33.3,77692.86,7.1,0.24804,0.00012,24.35056]
[1777053812596,33.3,77692.86,7.1,0.24804,0.00012,24.35056]
[1777053813035,33.3,77693.56,7.1,0.24812,0.00012,24.35543]
[1777053813656,33.3,77693.56,7.1,0.24812,0.00012,24.35543]
[1777053815756,33.3,77696.94,7.1,0.24854,0.00012,24.37839]
[1777053818539,33.3,77696.82,7.1,0.24853,0.00012,24.37769]
[1777053819320,33.3,77696.77,7.1,0.24853,0.00012,24.37744]
[1777053821042,33.3,77693.2,7.1,0.24809,0.00012,24.3533]
[1777053824811,33.3,77695.16,7.1,0.24833,0.00012,24.36684]
[1777053825615,33.3,77695.16,7.1,0.24833,0.00012,24.36684]
[1777053828057,33.3,77698.08,7.1,0.2487,0.00012,24.38675]
[1777053828150,33.3,77698.33,7.1,0.24873,0.00012,24.38848]
[1777053830073,33.3,77698.04,7.1,0.24869,0.00012,24.38637]
[1777053830498,33.3,77695.09,7.1,0.24832,0.00012,24.36629]
[1777053836135,33.3,77698.99,7.1,0.2488,0.00012,24.39226]
[1777053837289,33.3,77698.99,7.1,0.2488,0.00012,24.39226]
[1777053837391,33.3,77698.94,7.1,0.24879,0.00012,24.39173]
[1777053841492,33.3,77694.99,7.1,0.2483,0.00012,24.36501]
[1777053841580,33.3,77694.99,7.1,0.2483,0.00012,24.36501]
[1777053841665,33.3,77694.24,7.1,0.24821,0.00012,24.36]
[1777053847190,33.3,77686.19,7.1,0.24721,0.00012,24.30499]
[1777053849586,33.3,77686.44,7.1,0.24723,0.00012,24.30646]
[1777053854330,33.3,77687.84,7.1,0.2474,0.00012,24.31586]
[1777053854540,33.3,77687.84,7.1,0.2474,0.00012,24.31586]
[1777053858290,33.3,77677.15,7.1,0.24608,0.00012,24.24284]
[1777053863752,33.3,77677.08,7.1,0.24607,0.00012,24.24211]
[1777053873394,33.29,77679.04,7.1,0.24627,0.00012,24.25121]
[1777053878430,33.29,77678.27,7.1,0.24617,0.00012,24.24551]
[1777053883659,33.29,77678.89,7.1,0.24624,0.00012,24.24938]
[1777053888661,33.29,77678.47,7.1,0.24618,0.00012,24.24605]
[1777053892639,33.29,77679.39,7.1,0.24629,0.00012,24.25219]
[1777053898569,33.29,77686.72,7.1,0.24719,0.00012,24.30168]
[1777053900239,33.29,77686.72,7.1,0.24719,0.00012,24.30168]
[1777053901816,33.29,77682.9,7.1,0.24671,0.00012,24.27556]
[1777053902101,33.29,77675.1,7.1,0.24575,0.00012,24.22239]
[1777053902145,33.29,77675.1,7.1,0.24575,0.00012,24.22239]
[1777053902207,33.29,77675.1,7.1,0.24575,0.00012,24.22239]
[1777053902290,33.29,77675.1,7.1,0.24575,0.00012,24.22239]
[1777053902879,33.29,77675.1,7.1,0.24575,0.00012,24.22239]
[1777053902970,33.29,77668.67,7.1,0.24496,0.00012,24.17843]
[1777053908026,33.29,77662.7,7.1,0.24423,0.00012,24.13752]
[1777053911405,33.29,77666.66,7.1,0.24471,0.00012,24.16454]
[1777053911565,33.29,77666.66,7.1,0.24471,0.00012,24.16454]
[1777053916538,33.29,77674.38,7.1,0.24565,0.00012,24.21682]
[1777053918398,33.29,77675.67,7.1,0.2458,0.00012,24.2254]
[1777053921728,33.29,77672.93,7.1,0.24546,0.00012,24.20639]
[1777053926766,33.28,77673.49,7.1,0.24552,0.00012,24.20959]
[1777053928389,33.28,77673.49,7.1,0.24552,0.00012,24.20959]
[1777053933815,33.28,77675.09,7.1,0.24568,0.00012,24.21637]
[1777053938909,33.28,77666.65,7.1,0.24464,0.00012,24.15833]
[1777053941870,33.28,77662.95,7.1,0.24418,0.00012,24.13285]
[1777053942504,33.28,77662.46,7.1,0.24412,0.00012,24.12946]
[1777053942854,33.28,77662.46,7.1,0.24412,0.00012,24.12946]
[1777053943607,33.28,77662.56,7.1,0.24413,0.00012,24.1301]
[1777053943766,33.28,77662.56,7.1,0.24413,0.00012,24.1301]
[1777053943885,33.28,77660.02,7.1,0.24382,0.00012,24.11267]
[1777053944948,33.28,77656.42,7.1,0.24338,0.00012,24.08785]
[1777053945043,33.28,77656.42,7.1,0.24338,0.00012,24.08785]
[1777053945808,33.28,77656.42,7.1,0.24338,0.00012,24.08785]
[1777053945899,33.28,77650.48,7.1,0.24265,0.00012,24.04697]
[1777053948038,33.28,77650.49,7.1,0.24264,0.00012,24.04675]
[1777053952304,33.28,77648.89,7.1,0.24244,0.00012,24.0352]
[1777053952503,33.28,77648.89,7.1,0.24244,0.00012,24.0352]
[1777053952775,33.28,77648.89,7.1,0.24244,0.00012,24.0352]
[1777053952783,33.28,77648.89,7.1,0.24244,0.00012,24.0352]
[1777053953955,33.28,77633.71,7.1,0.24058,0.00012,23.93023]
[1777053956431,33.28,77633.38,7.1,0.24054,0.00012,23.9279]
[1777053958385,33.28,77633.48,7.1,0.24055,0.00012,23.92849]
[1777053958811,33.28,77633.48,7.1,0.24055,0.00012,23.92849]
[1777053958880,33.28,77633.48,7.1,0.24055,0.00012,23.92849]
[1777053958922,33.28,77633.48,7.1,0.24055,0.00012,23.92849]
[1777053963133,33.27,77643.05,7.1,0.2417,0.00012,23.99399]
[1777053969064,33.27,77645.47,7.1,0.24199,0.00012,24.01012]
[1777053971767,33.27,77645.54,7.1,0.242,0.00012,24.01052]
[1777053972472,33.27,77644.77,7.1,0.2419,0.00012,24.00504]
[1777053974290,33.27,77644.66,7.1,0.24188,0.00012,24.00419]
[1777053974311,33.27,77644.66,7.1,0.24188,0.00012,24.00419]
[1777053975947,33.27,77645.11,7.1,0.24194,0.00012,24.0072]
[1777053976666,33.27,77648.93,7.1,0.2424,0.00012,24.03337]
[1777053979580,33.27,77648.62,7.1,0.24236,0.00012,24.03088]
[1777053980862,33.27,77647.32,7.1,0.2422,0.00012,24.02172]
[1777053986100,33.27,77645.98,7.1,0.24202,0.00012,24.01195]
[1777053987028,33.27,77646.12,7.1,0.24204,0.00012,24.01281]
[1777053991285,33.27,77646.53,7.1,0.24208,0.00012,24.01524]
[1777053991484,33.27,77646.53,7.1,0.24208,0.00012,24.01524]
[1777053993263,33.27,77659.05,7.1,0.24358,0.00012,24.09727]
[1777053995603,33.27,77663.23,7.1,0.24409,0.00012,24.12569]
[1777053995673,33.26,77663.03,7.1,0.24406,0.00012,24.12386]
[1777053997811,33.26,77667.79,7.1,0.24464,0.00012,24.15644]
[1777054003312,33.26,77668.27,7.1,0.24468,0.00012,24.15865]
[1777054006623,33.26,77663.96,7.1,0.24414,0.00012,24.12883]
[1777054008098,33.26,77662.26,7.1,0.24393,0.00012,24.1169]
[1777054008350,33.26,77662.8,7.1,0.24399,0.00012,24.12048]
[1777054010468,33.26,77662.72,7.1,0.24398,0.00012,24.11969]
[1777054016407,33.25,77658.54,7.1,0.24344,0.00012,24.08944]
[1777054017117,33.25,77658.54,7.1,0.24344,0.00012,24.08944]
[1777054022449,33.25,77662.59,7.1,0.24391,0.00012,24.1158]
[1777054025231,33.25,77660.09,7.1,0.24359,0.00012,24.09789]
[1777054025249,33.25,77660.09,7.1,0.24359,0.00012,24.09789]
[1777054025978,33.25,77660.09,7.1,0.24359,0.00012,24.09789]
[1777054027910,33.25,77648.8,7.1,0.2422,0.00012,24.01989]
[1777054033526,33.24,77647.51,7.1,0.24202,0.00012,24.00989]
[1777054038561,33.24,77647.29,7.1,0.24198,0.00012,24.00756]
[1777054044603,33.24,77647.42,7.1,0.24197,0.00012,24.00743]
[1777054049637,33.24,77648.97,7.1,0.24214,0.00012,24.01712]
[1777054052387,33.24,77648.9,7.1,0.24211,0.00012,24.01275]
[1777054056591,33.23,77650.47,7.1,0.24228,0.00012,24.02277]
[1777054056647,33.23,77650.47,7.1,0.24228,0.00012,24.02277]
[1777054056678,33.23,77650.47,7.1,0.24228,0.00012,24.02277]
[1777054056824,33.23,77650.47,7.1,0.24228,0.00012,24.02277]
[1777054056887,33.23,77655.97,7.1,0.24295,0.00012,24.06039]
[1777054058109,33.23,77658.05,7.1,0.24321,0.00012,24.07455]
[1777054058136,33.23,77658.05,7.1,0.24321,0.00012,24.07455]
[1777054058701,33.23,77659.82,7.1,0.24342,0.00012,24.08669]
[1777054063735,33.23,77657.2,7.1,0.2431,0.00012,24.06853]
[1777054066275,33.23,77657.08,7.1,0.24308,0.00012,24.06768]
[1777054066758,33.23,77657.11,7.1,0.24308,0.00012,24.06776]
[1777054068305,33.23,77657.52,7.1,0.24313,0.00012,24.07045]
[1777054068773,33.23,77657.68,7.1,0.24315,0.00012,24.0714]
[1777054073923,33.23,77658.58,7.1,0.24325,0.00012,24.07696]
[1777054078886,33.23,77659.04,7.1,0.24329,0.00012,24.0795]
[1777054084885,33.22,77660.86,7.1,0.24349,0.00012,24.09077]
[1777054089919,33.22,77661.0,7.1,0.2435,0.00012,24.09098]
[1777054090084,33.22,77661.0,7.1,0.2435,0.00012,24.09098]
[1777054094858,33.22,77662.12,7.1,0.24362,0.00012,24.09807]
[1777054094877,33.22,77662.12,7.1,0.24362,0.00012,24.09807]
[1777054094880,33.22,77662.12,7.1,0.24362,0.00012,24.09807]
[1777054095103,33.22,77662.12,7.1,0.24362,0.00012,24.09807]
[1777054095134,33.22,77662.12,7.1,0.24362,0.00012,24.09807]
[1777054095162,33.22,77659.69,7.1,0.24332,0.00012,24.08123]
[1777054095396,33.22,77659.69,7.1,0.24332,0.00012,24.08123]
[1777054095963,33.22,77634.91,7.1,0.24029,0.00012,23.91023]
[1777054096560,33.22,77634.91,7.1,0.24029,0.00012,23.91023]
[1777054097263,33.22,77632.06,7.1,0.23994,0.00012,23.89039]
[1777054098225,33.22,77632.27,7.1,0.23996,0.00012,23.89174]
[1777054098984,33.22,77631.95,7.1,0.23992,0.00012,23.88929]
[1777054099695,33.22,77631.95,7.1,0.23992,0.00012,23.88929]
[1777054102287,33.22,77634.08,7.1,0.24017,0.00012,23.90338]
[1777054102685,33.22,77634.08,7.1,0.24017,0.00012,23.90338]
[1777054103012,33.22,77639.6,7.1,0.24084,0.00012,23.94137]
[1777054103405,33.22,77639.6,7.1,0.24084,0.00012,23.94137]
[1777054103566,33.22,77639.6,7.1,0.24084,0.00012,23.94137]
[1777054104855,33.22,77642.12,7.1,0.24114,0.00012,23.9587]
[1777054106117,33.21,77646.66,7.1,0.24169,0.00012,23.98981]
[1777054106958,33.21,77646.66,7.1,0.24169,0.00012,23.98981]
[1777054113850,33.21,77636.35,7.1,0.2404,0.00012,23.91443]
[1777054119124,33.21,77633.99,7.1,0.24011,0.00012,23.89798]
[1777054124451,33.21,77635.31,7.1,0.24027,0.00012,23.90699]
[1777054130201,33.21,77638.26,7.1,0.24062,0.00012,23.92712]
[1777054131767,33.21,77638.26,7.1,0.24062,0.00012,23.92712]
[1777054137250,33.21,77641.59,7.1,0.24102,0.00012,23.94973]
[1777054138983,33.21,77641.59,7.1,0.24102,0.00012,23.94973]
[1777054139076,33.21,77641.37,7.1,0.24099,0.00012,23.94807]
[1777054141530,33.21,77640.53,7.1,0.24089,0.00012,23.94217]
[1777054141778,33.21,77640.48,7.1,0.24088,0.00012,23.94165]
[1777054143049,33.21,77640.48,7.1,0.24088,0.00012,23.94165]
[1777054146335,33.21,77640.94,7.1,0.24093,0.00012,23.94463]
[1777054147014,33.21,77640.94,7.1,0.24093,0.00012,23.94463]
[1777054148471,33.21,77636.16,7.1,0.24035,0.00012,23.91147]
[1777054153603,33.21,77632.31,7.1,0.23987,0.00012,23.88471]
[1777054154392,33.21,77628.32,7.1,0.23939,0.00012,23.85711]
[1777054154421,33.21,77628.32,7.1,0.23939,0.00012,23.85711]
[1777054154459,33.21,77628.32,7.1,0.23939,0.00012,23.85711]
[1777054154514,33.21,77628.32,7.1,0.23939,0.00012,23.85711]
[1777054154661,33.21,77627.34,7.1,0.23927,0.00012,23.85015]
[1777054159745,33.21,77621.68,7.1,0.23857,0.00012,23.81045]
[1777054162596,33.21,77621.81,7.1,0.23858,0.00012,23.81105]
[1777054163434,33.21,77631.97,7.1,0.23981,0.00012,23.88129]
[1777054169477,33.2,77632.86,7.1,0.23991,0.00012,23.88693]
[1777054174512,33.2,77633.27,7.1,0.23993,0.00012,23.88571]
[1777054179548,33.2,77631.58,7.1,0.23972,0.00012,23.87357]
[1777054184582,33.2,77631.28,7.1,0.23968,0.00012,23.87124]
[1777054187647,33.2,77631.14,7.1,0.23966,0.00012,23.87019]
[1777054187901,33.2,77631.14,7.1,0.23966,0.00012,23.87019]
[1777054188071,33.2,77631.14,7.1,0.23966,0.00012,23.87019]
[1777054188073,33.2,77631.25,7.1,0.23967,0.00012,23.87088]
[1777054190625,33.2,77643.62,7.1,0.24118,0.00012,23.95654]
[1777054191760,33.2,77643.62,7.1,0.24118,0.00012,23.95654]
[1777054191899,33.2,77643.62,7.1,0.24118,0.00012,23.95654]
[1777054191969,33.2,77645.12,7.1,0.24136,0.00012,23.96689]
[1777054197049,33.2,77647.11,7.1,0.2416,0.00012,23.98044]
[1777054200707,33.2,77645.11,7.1,0.24136,0.00012,23.96655]
[1777054201763,33.2,77646.6,7.1,0.24154,0.00012,23.97682]
[1777054207747,33.2,77655.67,7.1,0.24264,0.00012,24.03872]
[1777054209809,33.2,77657.47,7.1,0.24286,0.00012,24.051]
[1777054210234,33.2,77658.06,7.1,0.24293,0.00012,24.05494]
[1777054211701,33.2,77665.94,7.1,0.24389,0.00012,24.10897]
[1777054211775,33.2,77667.37,7.1,0.24406,0.00012,24.1186]
[1777054214357,33.2,77668.84,7.1,0.24424,0.00012,24.12852]
[1777054214796,33.2,77668.53,7.1,0.2442,0.00012,24.12642]
[1777054217566,33.2,77668.68,7.1,0.24422,0.00012,24.12749]
[1777054219831,33.2,77680.52,7.1,0.24568,0.00012,24.20857]
[1777054222561,33.2,77680.74,7.1,0.2457,0.00012,24.20993]
[1777054223075,33.2,77680.74,7.1,0.2457,0.00012,24.20993]
[1777054226388,33.2,77691.2,7.1,0.24699,0.00012,24.28091]
[1777054232657,33.19,77694.42,7.1,0.24735,0.00012,24.29843]
[1777054240511,33.19,77695.73,7.1,0.24749,0.00012,24.30624]
[1777054246014,33.19,77693.07,7.1,0.24715,0.00012,24.28743]
[1777054251049,33.19,77692.87,7.1,0.24711,0.00012,24.28552]
[1777054256084,33.18,77691.9,7.1,0.24698,0.00012,24.2784]
[1777054260341,33.18,77692.97,7.1,0.24711,0.00012,24.28542]
[1777054261241,33.18,77684.75,7.1,0.24609,0.00012,24.22904]
[1777054266776,33.18,77679.03,7.1,0.24537,0.00012,24.18952]
[1777054266787,33.18,77679.03,7.1,0.24537,0.00012,24.18952]
[1777054272196,33.18,77678.37,7.1,0.24528,0.00012,24.18459]
[1777054272957,33.18,77678.37,7.1,0.24528,0.00012,24.18459]
[1777054273007,33.18,77678.37,7.1,0.24528,0.00012,24.18452]
[1777054278238,33.18,77679.42,7.1,0.24541,0.00012,24.19168]
[1777054283255,33.18,77679.25,7.1,0.24539,0.00012,24.19046]
[1777054283284,33.18,77678.51,7.1,0.2453,0.00012,24.18539]
[1777054284279,33.18,77672.6,7.1,0.24457,0.00012,24.14479]
[1777054286224,33.18,77672.6,7.1,0.24457,0.00012,24.14479]
[1777054286266,33.18,77672.6,7.1,0.24457,0.00012,24.14479]
[1777054286325,33.18,77670.58,7.1,0.24432,0.00012,24.13085]
[1777054290566,33.18,77672.69,7.1,0.24457,0.00012,24.14484]
[1777054291134,33.18,77672.69,7.1,0.24457,0.00012,24.14484]
[1777054291200,33.18,77672.69,7.1,0.24457,0.00012,24.14484]
[1777054291236,33.18,77679.12,7.1,0.24533,0.00012,24.1851]
[1777054296365,33.18,77680.33,7.1,0.24547,0.00012,24.19274]
[1777054299724,33.18,77680.3,7.1,0.24547,0.00012,24.1924]
[1777054299924,33.18,77680.3,7.1,0.24547,0.00012,24.1924]
[1777054306973,33.17,77681.72,7.1,0.24562,0.00012,24.20099]
[1777054308072,33.17,77678.72,7.1,0.24524,0.00012,24.1802]
[1777054308162,33.17,77675.3,7.1,0.24482,0.00012,24.15667]
[1777054309253,33.17,77675.3,7.1,0.24482,0.00012,24.15667]
[1777054316343,33.17,77674.85,7.1,0.24474,0.00012,24.15209]
[1777054317667,33.17,77675.01,7.1,0.24475,0.00012,24.15297]
[1777054323027,33.17,77675.24,7.1,0.24477,0.00012,24.15392]
[1777054323128,33.16,77676.39,7.1,0.24491,0.00012,24.16155]
[1777054325723,33.16,77677.44,7.1,0.24504,0.00012,24.16873]
[1777054326224,33.16,77677.42,7.1,0.24503,0.00012,24.16856]
[1777054328294,33.16,77681.6,7.1,0.24555,0.00012,24.19716]
[1777054328480,33.16,77681.68,7.1,0.24556,0.00012,24.19771]
[1777054331910,33.16,77683.0,7.1,0.24572,0.00012,24.20666]
[1777054337657,33.16,77687.79,7.1,0.2463,0.00012,24.23907]
[1777054342056,33.16,77691.68,7.1,0.24678,0.00012,24.26543]
[1777054348117,33.16,77687.81,7.1,0.24629,0.00012,24.23848]
[1777054353770,33.16,77686.92,7.1,0.24615,0.00012,24.22839]
[1777054359098,33.16,77687.16,7.1,0.24617,0.00012,24.22972]
[1777054359239,33.16,77680.4,7.1,0.24534,0.00012,24.18329]
[1777054359553,33.16,77680.4,7.1,0.24534,0.00012,24.18329]
[1777054360058,33.16,77680.4,7.1,0.24534,0.00012,24.18329]
[1777054360061,33.16,77680.4,7.1,0.24534,0.00012,24.18329]
[1777054361370,33.16,77666.47,7.1,0.24362,0.00012,24.08744]
[1777054365287,33.16,77661.76,7.1,0.24304,0.00012,24.05503]
[1777054368668,33.16,77662.03,7.1,0.24307,0.00012,24.05686]
[1777054369887,33.16,77662.53,7.1,0.24313,0.00012,24.06014]
[1777054373083,33.16,77662.68,7.1,0.24314,0.00012,24.06088]
[1777054374393,33.16,77667.05,7.1,0.24367,0.00012,24.09064]
[1777054376686,33.15,77669.65,7.1,0.24399,0.00012,24.10814]
[1777054381975,33.15,77670.51,7.1,0.24407,0.00012,24.11281]
[1777054383042,33.15,77670.51,7.1,0.24407,0.00012,24.11281]
[1777054383371,33.15,77671.27,7.1,0.24416,0.00012,24.11783]
[1777054389024,33.15,77670.81,7.1,0.24409,0.00012,24.11415]
[1777054389675,33.15,77670.81,7.1,0.24409,0.00012,24.11415]
[1777054395066,33.15,77674.84,7.1,0.24459,0.00012,24.14175]
[1777054400101,33.15,77673.0,7.1,0.24436,0.00012,24.12907]
[1777054405136,33.15,77670.63,7.1,0.24407,0.00012,24.11284]
[1777054406234,33.15,77670.63,7.1,0.24407,0.00012,24.11284]
[1777054406335,33.15,77670.71,7.1,0.24408,0.00012,24.11341]
[1777054408231,33.15,77670.78,7.1,0.24409,0.00012,24.11379]
[1777054408393,33.15,77670.78,7.1,0.24409,0.00012,24.11379]
[1777054413193,33.15,77660.84,7.1,0.24283,0.00012,24.04109]
[1777054415714,33.15,77657.08,7.1,0.24236,0.00012,24.01496]
[1777054417746,33.15,77655.14,7.1,0.24212,0.00012,24.00143]
[1777054418547,33.15,77655.07,7.1,0.24211,0.00012,24.00088]
[1777054424272,33.15,77648.65,7.1,0.24132,0.00012,23.95639]
[1777054424965,33.15,77648.65,7.1,0.24132,0.00012,23.95639]
[1777054429033,33.14,77649.02,7.1,0.24136,0.00012,23.95882]
[1777054429341,33.14,77649.02,7.1,0.24136,0.00012,23.95882]
[1777054429378,33.14,77642.01,7.1,0.2405,0.00012,23.91028]
[1777054433334,33.14,77631.63,7.1,0.23923,0.00012,23.83797]
[1777054434300,33.14,77631.63,7.1,0.23923,0.00012,23.83797]
[1777054434533,33.14,77626.88,7.1,0.23865,0.00012,23.80493]
[1777054435348,33.14,77613.24,7.1,0.23699,0.00012,23.70981]
[1777054435486,33.14,77613.24,7.1,0.23699,0.00012,23.70981]
[1777054436759,33.14,77610.21,7.1,0.23662,0.00012,23.68863]
[1777054437305,33.14,77610.21,7.1,0.23662,0.00012,23.68863]
[1777054439645,33.14,77604.89,7.1,0.23598,0.00012,23.65148]
[1777054440865,33.14,77604.89,7.1,0.23598,0.00012,23.65148]
[1777054441072,33.14,77604.89,7.1,0.23598,0.00012,23.65148]
[1777054441172,33.14,77604.89,7.1,0.23598,0.00012,23.65148]
[1777054441281,33.14,77604.89,7.1,0.23598,0.00012,23.65148]
[1777054441321,33.14,77604.89,7.1,0.23598,0.00012,23.65148]
[1777054441396,33.14,77596.16,7.1,0.23492,0.00012,23.5902]
[1777054446388,33.14,77588.28,7.1,0.23396,0.00012,23.5345]
[1777054448310,33.14,77585.78,7.1,0.23366,0.00012,23.51678]
[1777054449944,33.14,77588.17,7.1,0.23395,0.00012,23.53347]
[1777054452077,33.14,77589.49,7.1,0.2341,0.00012,23.54251]
[1777054452109,33.14,77589.49,7.1,0.2341,0.00012,23.54251]
[1777054456225,33.14,77589.52,7.1,0.23409,0.00012,23.5422]
[1777054458413,33.14,77592.01,7.1,0.23439,0.00012,23.55943]
[1777054459732,33.14,77594.89,7.1,0.23473,0.00012,23.57931]
[1777054460881,33.14,77595.31,7.1,0.23478,0.00012,23.58193]
[1777054463868,33.14,77593.4,7.1,0.23454,0.00012,23.56823]
[1777054464394,33.14,77593.4,7.1,0.23454,0.00012,23.56823]
[1777054468437,33.13,77589.5,7.1,0.23406,0.00012,23.54038]
[1777054472638,33.13,77593.27,7.1,0.23448,0.00012,23.56256]
[1777054473588,33.13,77593.23,7.1,0.23447,0.00012,23.56213]
[1777054473596,33.13,77593.23,7.1,0.23447,0.00012,23.56213]
[1777054474072,33.13,77593.23,7.1,0.23447,0.00012,23.56213]
[1777054474595,33.13,77591.43,7.1,0.23425,0.00012,23.54922]
[1777054478056,33.13,77582.49,7.1,0.23317,0.00012,23.48629]
[1777054478902,33.13,77583.4,7.1,0.23328,0.00012,23.49253]
[1777054480024,33.13,77580.88,7.1,0.23298,0.00012,23.47481]
[1777054485701,33.13,77578.26,7.1,0.23265,0.00012,23.45605]
[1777054487628,33.13,77577.77,7.1,0.23259,0.00012,23.45254]
[1777054488276,33.13,77577.77,7.1,0.23259,0.00012,23.45254]
[1777054488331,33.13,77577.77,7.1,0.23259,0.00012,23.45254]
[1777054488476,33.13,77574.52,7.1,0.2322,0.00012,23.42954]
[1777054489183,33.13,77574.52,7.1,0.2322,0.00012,23.42954]
[1777054489215,33.13,77574.52,7.1,0.2322,0.00012,23.42954]
[1777054489439,33.13,77563.63,7.1,0.23089,0.00012,23.35267]
[1777054489527,33.13,77563.63,7.1,0.23089,0.00012,23.35267]
[1777054490423,33.13,77555.83,7.1,0.22996,0.00012,23.2974]
[1777054491274,33.13,77555.83,7.1,0.22996,0.00012,23.2974]
[1777054496791,33.13,77553.13,7.1,0.22963,0.00012,23.27765]
[1777054498991,33.13,77558.14,7.1,0.23022,0.00012,23.31299]
[1777054502227,33.13,77555.83,7.1,0.22994,0.00012,23.29631]
[1777054502259,33.13,77555.83,7.1,0.22994,0.00012,23.29631]
[1777054503326,33.13,77551.77,7.1,0.22945,0.00012,23.26736]
[1777054503396,33.13,77551.77,7.1,0.22945,0.00012,23.26736]
[1777054504847,33.13,77540.04,7.1,0.22805,0.00012,23.18406]
[1777054509881,33.13,77541.15,7.1,0.22819,0.00012,23.19209]
[1777054511599,33.13,77543.03,7.1,0.22841,0.00012,23.20546]
[1777054511895,33.13,77541.21,7.1,0.2282,0.00012,23.19258]
[1777054514799,33.13,77538.78,7.1,0.2279,0.00012,23.17504]
[1777054514799,33.13,77538.78,7.1,0.2279,0.00012,23.17504]
[1777054514812,33.13,77538.78,7.1,0.2279,0.00012,23.17504]
[1777054514875,33.13,77538.78,7.1,0.2279,0.00012,23.17504]
[1777054515228,33.13,77538.78,7.1,0.2279,0.00012,23.17504]
[1777054515468,33.12,77534.22,7.1,0.22736,0.00012,23.14255]
[1777054517851,33.12,77530.02,7.1,0.22686,0.00012,23.1126]
[1777054521203,33.12,77531.2,7.1,0.227,0.00012,23.12093]
[1777054521966,33.12,77517.71,7.1,0.2254,0.00012,23.02483]
[1777054527001,33.12,77522.72,7.1,0.22599,0.00012,23.06022]
[1777054529458,33.12,77522.91,7.1,0.22601,0.00012,23.06148]
[1777054531567,33.12,77522.85,7.1,0.22597,0.00012,23.05725]
[1777054531882,33.12,77522.85,7.1,0.22597,0.00012,23.05725]
[1777054532991,33.12,77526.74,7.1,0.22643,0.00012,23.08498]
[1777054533046,33.12,77532.23,7.1,0.22708,0.00012,23.12404]
[1777054533606,33.12,77532.23,7.1,0.22708,0.00012,23.12404]
[1777054536615,33.12,77534.3,7.1,0.22733,0.00012,23.13901]
[1777054540231,33.12,77524.04,7.1,0.22612,0.00012,23.06636]
[1777054544270,33.13,77520.57,7.1,0.22572,0.00012,23.04198]
[1777054544370,33.13,77517.09,7.1,0.22531,0.00012,23.01723]
[1777054549771,33.12,77517.94,7.1,0.22541,0.00012,23.02304]
[1777054550035,33.12,77517.94,7.1,0.22541,0.00012,23.02304]
[1777054551983,33.12,77523.49,7.1,0.22606,0.00012,23.06256]
[1777054552844,33.12,77523.41,7.1,0.22605,0.00012,23.06201]
[1777054557536,33.12,77522.17,7.1,0.2259,0.00012,23.05276]
[1777054559323,33.12,77522.56,7.1,0.22594,0.00012,23.05535]
[1777054565271,33.12,77521.16,7.1,0.22576,0.00012,23.04469]
[1777054566216,33.12,77521.16,7.1,0.22576,0.00012,23.04469]
[1777054566362,33.12,77521.16,7.1,0.22576,0.00012,23.04469]
[1777054569314,33.12,77516.69,7.1,0.22524,0.00012,23.01283]
[1777054573081,33.12,77516.57,7.1,0.22523,0.00012,23.01221]
[1777054573848,33.12,77510.68,7.1,0.22453,0.00012,22.97022]
[1777054575413,33.12,77509.4,7.1,0.22438,0.00012,22.96106]
[1777054576312,33.12,77509.28,7.1,0.22437,0.00012,22.9602]
[1777054576350,33.12,77509.28,7.1,0.22437,0.00012,22.9602]
[1777054577988,33.12,77503.88,7.1,0.22373,0.00012,22.92162]
[1777054578083,33.12,77503.88,7.1,0.22373,0.00012,22.92162]
[1777054583397,33.12,77504.03,7.1,0.22375,0.00012,22.92285]
[1777054584183,33.12,77504.03,7.1,0.22375,0.00012,22.92285]
[1777054587838,33.12,77503.87,7.1,0.22373,0.00012,22.92177]
[1777054588467,33.12,77503.87,7.1,0.22373,0.00012,22.92177]
[1777054588533,33.12,77503.67,7.1,0.22371,0.00012,22.92036]
[1777054589317,33.12,77503.67,7.1,0.22371,0.00012,22.92036]
[1777054591091,33.12,77495.67,7.1,0.22276,0.00012,22.86287]
[1777054593527,33.12,77494.2,7.1,0.22257,0.00012,22.84866]
[1777054594511,33.12,77495.35,7.1,0.2227,0.00012,22.85686]
[1777054594663,33.12,77494.09,7.1,0.22255,0.00012,22.84778]
[1777054594705,33.12,77494.09,7.1,0.22255,0.00012,22.84778]
[1777054594750,33.12,77494.09,7.1,0.22255,0.00012,22.84778]
[1777054594813,33.12,77494.09,7.1,0.22255,0.00012,22.84778]
[1777054595112,33.12,77494.09,7.1,0.22255,0.00012,22.84778]
[1777054595561,33.12,77473.38,7.1,0.22013,0.00012,22.6989]
[1777054596151,33.12,77473.38,7.1,0.22013,0.00012,22.6989]
[1777054596713,33.12,77471.27,7.1,0.21988,0.00012,22.68371]
[1777054596816,33.12,77471.27,7.1,0.21988,0.00012,22.68371]
[1777054597435,33.12,77471.27,7.1,0.21988,0.00012,22.68371]
[1777054597495,33.12,77471.27,7.1,0.21988,0.00012,22.68371]
[1777054597644,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054597683,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054597737,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054597769,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054597797,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054598119,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054598130,33.12,77463.25,7.1,0.21894,0.00012,22.62589]
[1777054598595,33.12,77451.78,7.1,0.21761,0.00012,22.54307]
[1777054598655,33.12,77451.78,7.1,0.21761,0.00012,22.54307]
[1777054600268,33.12,77448.18,7.1,0.21719,0.00012,22.51695]
[1777054600797,33.12,77446.63,7.1,0.21701,0.00012,22.50566]
[1777054601646,33.12,77446.02,7.1,0.21694,0.00012,22.50121]
[1777054606920,33.12,77442.57,7.1,0.21654,0.00012,22.47596]
[1777054610654,33.12,77442.6,7.1,0.21654,0.00012,22.47604]
[1777054612452,33.12,77443.11,7.1,0.2166,0.00012,22.4797]
[1777054612981,33.12,77447.13,7.1,0.21706,0.00012,22.50873]
[1777054613755,33.12,77447.13,7.1,0.21706,0.00012,22.50875]
[1777054620469,33.12,77446.49,7.1,0.21699,0.00012,22.50423]
[1777054622587,33.12,77442.24,7.1,0.2165,0.00012,22.47356]
[1777054622651,33.12,77438.69,7.1,0.21609,0.00012,22.44783]
[1777054629224,33.12,77435.05,7.1,0.21567,0.00012,22.42161]
[1777054632212,33.12,77435.45,7.1,0.21572,0.00012,22.42454]
[1777054637298,33.12,77434.21,7.1,0.21557,0.00012,22.41557]
[1777054643575,33.12,77432.13,7.1,0.21533,0.00012,22.40053]
[1777054643726,33.12,77431.29,7.1,0.21524,0.00012,22.39445]
[1777054643922,33.12,77431.29,7.1,0.21524,0.00012,22.39445]
[1777054644609,33.12,77431.29,7.1,0.21524,0.00012,22.39445]
[1777054644546,33.12,77428.71,7.1,0.21494,0.00012,22.37575]
[1777054644729,33.12,77428.71,7.1,0.21494,0.00012,22.37575]
[1777054644908,33.12,77428.71,7.1,0.21494,0.00012,22.37575]
[1777054645226,33.12,77428.71,7.1,0.21494,0.00012,22.37575]
[1777054645399,33.12,77397.89,7.1,0.21141,0.00011,22.15168]
[1777054645977,33.12,77397.89,7.1,0.21141,0.00011,22.15168]
[1777054648017,33.12,77405.25,7.1,0.21225,0.00011,22.20572]
[1777054648062,33.12,77405.25,7.1,0.21225,0.00011,22.20572]
[1777054648274,33.12,77405.25,7.1,0.21225,0.00011,22.20572]
[1777054648284,33.12,77405.25,7.1,0.21225,0.00011,22.20572]
[1777054648569,33.12,77405.25,7.1,0.21225,0.00011,22.20572]
[1777054649207,33.12,77389.95,7.1,0.21052,0.00011,22.09462]
[1777054650951,33.12,77392.43,7.1,0.2108,0.00011,22.1129]
[1777054656921,33.13,77393.14,7.1,0.21089,0.00011,22.11632]
[1777054661956,33.13,77390.78,7.1,0.21064,0.00011,22.10063]
[1777054667053,33.13,77391.95,7.1,0.2108,0.00011,22.11043]
[1777054673033,33.14,77391.38,7.1,0.21077,0.00011,22.1085]
[1777054678068,33.14,77390.86,7.1,0.21074,0.00011,22.10628]
[1777054682552,33.14,77388.11,7.1,0.21044,0.00011,22.08719]
[1777054683383,33.15,77386.3,7.1,0.21024,0.00011,22.07464]
[1777054685118,33.15,77397.83,7.1,0.21157,0.00011,22.15927]
[1777054687132,33.15,77410.55,7.1,0.21303,0.00011,22.25236]
[1777054690152,33.15,77411.56,7.1,0.21315,0.00011,22.26003]
[1777054693257,33.15,77412.31,7.1,0.21324,0.00011,22.26587]
[1777054693780,33.15,77413.0,7.1,0.21333,0.00011,22.27114]
[1777054693839,33.15,77413.0,7.1,0.21333,0.00011,22.27114]
[1777054693908,33.15,77413.0,7.1,0.21333,0.00011,22.27114]
[1777054694579,33.15,77413.0,7.1,0.21333,0.00011,22.27114]
[1777054694622,33.15,77417.7,7.1,0.21387,0.00011,22.30542]
[1777054696115,33.15,77422.21,7.1,0.21439,0.00011,22.33814]
[1777054696566,33.15,77422.21,7.1,0.21439,0.00011,22.33814]
[1777054696639,33.15,77422.07,7.1,0.21437,0.00011,22.33733]
[1777054698109,33.15,77423.31,7.1,0.21452,0.00011,22.34663]
[1777054704254,33.16,77426.27,7.1,0.21489,0.00012,22.3701]
[1777054709572,33.16,77430.14,7.1,0.21536,0.00012,22.39936]
[1777054709577,33.16,77430.14,7.1,0.21536,0.00012,22.39936]
[1777054709601,33.16,77430.14,7.1,0.21536,0.00012,22.39936]
[1777054709620,33.16,77430.85,7.1,0.21545,0.00012,22.40479]
[1777054709938,33.16,77430.85,7.1,0.21545,0.00012,22.40479]
[1777054711088,33.16,77434.0,7.1,0.21581,0.00012,22.42791]
[1777054715846,33.16,77434.21,7.1,0.21584,0.00012,22.42745]
[1777054721377,33.17,77435.41,7.1,0.21601,0.00012,22.43803]
[1777054723590,33.17,77437.24,7.1,0.21623,0.00012,22.45156]
[1777054725102,33.17,77437.07,7.1,0.21622,0.00012,22.45092]
[1777054725309,33.17,77437.07,7.1,0.21622,0.00012,22.45092]
[1777054729274,33.17,77429.31,7.1,0.21535,0.00012,22.39618]
[1777054729297,33.17,77429.31,7.1,0.21535,0.00012,22.39618]
[1777054729702,33.17,77425.85,7.1,0.21495,0.00012,22.37149]
[1777054734602,33.18,77423.36,7.1,0.21469,0.00011,22.35445]
[1777054736047,33.18,77419.45,7.1,0.21424,0.00011,22.32665]
[1777054736874,33.18,77418.39,7.1,0.21413,0.00011,22.31926]
[1777054738084,33.18,77419.44,7.1,0.21425,0.00011,22.32718]
[1777054739579,33.18,77422.87,7.1,0.21465,0.00011,22.35232]
[1777054739933,33.18,77423.8,7.1,0.21476,0.00011,22.35932]
[1777054740401,33.18,77423.8,7.1,0.21476,0.00011,22.35932]
[1777054740488,33.18,77423.8,7.1,0.21476,0.00011,22.35932]
[1777054740513,33.18,77434.77,7.1,0.21603,0.00012,22.43906]
[1777054744541,33.18,77446.23,7.1,0.21737,0.00012,22.5228]
[1777054749576,33.19,77444.3,7.1,0.21717,0.00012,22.50996]
[1777054750729,33.19,77444.3,7.1,0.21717,0.00012,22.50996]
[1777054752923,33.19,77443.62,7.1,0.2171,0.00012,22.50568]
[1777054754498,33.19,77443.62,7.1,0.2171,0.00012,22.50568]
[1777054759646,33.19,77436.84,7.1,0.21634,0.00012,22.45842]
[1777054761707,33.19,77437.61,7.1,0.21644,0.00012,22.46424]
[1777054762667,33.19,77437.03,7.1,0.21638,0.00012,22.46055]
[1777054767702,33.2,77436.29,7.1,0.21631,0.00012,22.45648]
[1777054770548,33.2,77439.11,7.1,0.21665,0.00012,22.47737]
[1777054770571,33.2,77439.11,7.1,0.21665,0.00012,22.47737]
[1777054772836,33.2,77454.45,7.1,0.21841,0.00012,22.58497]
[1777054773047,33.2,77454.45,7.1,0.21841,0.00012,22.58497]
[1777054773216,33.2,77454.45,7.1,0.21841,0.00012,22.58497]
[1777054773237,33.2,77454.45,7.1,0.21841,0.00012,22.58497]
[1777054773744,33.2,77460.1,7.1,0.21907,0.00012,22.62588]
[1777054775635,33.2,77465.38,7.1,0.21969,0.00012,22.66419]
[1777054775758,33.2,77473.16,7.1,0.2206,0.00012,22.72035]
[1777054776118,33.2,77473.16,7.1,0.2206,0.00012,22.72035]
[1777054776465,33.2,77473.16,7.1,0.2206,0.00012,22.72035]
[1777054776982,33.2,77476.75,7.1,0.22103,0.00012,22.74635]
[1777054777925,33.2,77476.75,7.1,0.22103,0.00012,22.74658]
[1777054779977,33.2,77470.08,7.1,0.22026,0.00012,22.69924]
[1777054781301,33.2,77470.08,7.1,0.22026,0.00012,22.69951]
[1777054782220,33.2,77469.66,7.1,0.22022,0.00012,22.69678]
[1777054782390,33.21,77470.5,7.1,0.22032,0.00012,22.70307]
[1777054787701,33.21,77468.39,7.1,0.22009,0.00012,22.68871]
[1777054788166,33.21,77467.94,7.1,0.22005,0.00012,22.686]
[1777054788605,33.21,77463.62,7.1,0.21955,0.00012,22.65528]
[1777054788835,33.21,77463.62,7.1,0.21955,0.00012,22.65528]
[1777054788847,33.21,77463.62,7.1,0.21955,0.00012,22.65528]
[1777054789273,33.21,77463.62,7.1,0.21955,0.00012,22.65528]
[1777054791472,33.21,77455.66,7.1,0.21863,0.00012,22.59811]
[1777054791813,33.21,77455.82,7.1,0.21865,0.00012,22.59944]
[1777054792281,33.21,77455.82,7.1,0.21865,0.00012,22.59944]
[1777054793316,33.21,77448.35,7.1,0.21778,0.00012,22.54567]
[1777054795454,33.21,77437.8,7.1,0.21657,0.00012,22.47022]
[1777054795755,33.21,77437.8,7.1,0.21657,0.00012,22.47022]
[1777054797866,33.21,77438.91,7.1,0.21671,0.00012,22.4787]
[1777054801100,33.21,77440.15,7.1,0.21686,0.00012,22.48833]
[1777054802643,33.21,77438.53,7.1,0.21668,0.00012,22.47686]
[1777054807577,33.22,77440.38,7.1,0.21691,0.00012,22.49136]
[1777054810073,33.22,77439.91,7.1,0.21687,0.00012,22.48837]
[1777054814655,33.22,77439.96,7.1,0.21689,0.00012,22.48975]
[1777054820793,33.22,77447.63,7.1,0.21779,0.00012,22.54595]
[1777054820826,33.22,77447.63,7.1,0.21779,0.00012,22.54595]
[1777054823070,33.22,77441.9,7.1,0.21713,0.00012,22.50509]
[1777054823793,33.22,77441.9,7.1,0.21713,0.00012,22.50509]
[1777054824418,33.22,77442.46,7.1,0.2172,0.00012,22.5093]
[1777054826372,33.22,77442.66,7.1,0.21723,0.00012,22.51108]
[1777054826901,33.23,77442.03,7.1,0.21716,0.00012,22.50687]
[1777054830445,33.23,77438.95,7.1,0.21681,0.00012,22.48502]
[1777054836728,33.23,77438.4,7.1,0.21675,0.00012,22.47869]
[1777054837077,33.23,77438.97,7.1,0.21682,0.00012,22.48319]
[1777054842585,33.23,77442.0,7.1,0.21718,0.00012,22.50574]
[1777054845110,33.23,77442.08,7.1,0.2172,0.00012,22.50677]
[1777054845114,33.23,77442.08,7.1,0.2172,0.00012,22.50677]
[1777054845341,33.23,77442.08,7.1,0.2172,0.00012,22.50677]
[1777054847411,33.23,77448.84,7.1,0.21798,0.00012,22.55573]
[1777054850845,33.23,77452.24,7.1,0.21838,0.00012,22.58048]
[1777054850902,33.23,77451.35,7.1,0.21828,0.00012,22.57414]
[1777054850920,33.23,77451.35,7.1,0.21828,0.00012,22.57414]
[1777054851283,33.23,77451.35,7.1,0.21828,0.00012,22.57414]
[1777054852964,33.23,77441.75,7.1,0.21718,0.00012,22.50529]
[1777054854819,33.23,77441.69,7.1,0.21717,0.00012,22.50486]
[1777054864570,33.24,77441.29,7.1,0.21715,0.00012,22.50341]
[1777054865382,33.24,77441.58,7.1,0.21718,0.00012,22.50578]
[1777054865514,33.24,77441.58,7.1,0.21718,0.00012,22.50578]
[1777054866059,33.24,77443.6,7.1,0.21742,0.00012,22.52046]
[1777054871564,33.24,77450.56,7.1,0.21823,0.00012,22.57089]
[1777054872141,33.24,77450.67,7.1,0.21824,0.00012,22.57174]
[1777054872482,33.24,77450.67,7.1,0.21824,0.00012,22.57174]
[1777054872577,33.24,77450.67,7.1,0.21824,0.00012,22.57174]
[1777054872849,33.24,77455.51,7.1,0.21881,0.00012,22.60659]
[1777054875614,33.24,77462.79,7.1,0.21966,0.00012,22.65935]
[1777054876376,33.24,77461.2,7.1,0.21948,0.00012,22.64817]
[1777054876852,33.24,77461.96,7.1,0.21957,0.00012,22.65374]
[1777054878566,33.24,77460.6,7.1,0.21941,0.00012,22.64395]
[1777054878760,33.24,77460.6,7.1,0.21941,0.00012,22.64395]
[1777054878792,33.24,77464.52,7.1,0.21987,0.00012,22.67204]
[1777054879695,33.24,77464.52,7.1,0.21987,0.00012,22.67204]
[1777054881278,33.24,77475.31,7.1,0.22113,0.00012,22.74962]
[1777054887956,33.24,77476.32,7.1,0.22125,0.00012,22.75718]
[1777054893326,33.24,77480.88,7.1,0.22177,0.00012,22.78677]
[1777054895481,33.24,77482.03,7.1,0.2219,0.00012,22.79516]
[1777054896764,33.25,77482.05,7.1,0.22191,0.00012,22.79538]
[1777054902648,33.25,77484.58,7.1,0.22221,0.00012,22.8139]
[1777054903572,33.25,77484.58,7.1,0.22221,0.00012,22.8139]
[1777054904765,33.25,77487.6,7.1,0.22257,0.00012,22.83553]
[1777054910704,33.25,77485.61,7.1,0.22234,0.00012,22.82148]
[1777054915739,33.25,77486.48,7.1,0.22244,0.00012,22.82782]
[1777054920779,33.25,77486.51,7.1,0.22244,0.00012,22.82804]
[1777054925816,33.25,77490.38,7.1,0.2229,0.00012,22.85559]
[1777054926314,33.25,77490.38,7.1,0.2229,0.00012,22.85559]
[1777054926533,33.25,77490.38,7.1,0.2229,0.00012,22.85559]
[1777054926569,33.25,77490.38,7.1,0.2229,0.00012,22.85559]
[1777054926588,33.25,77490.38,7.1,0.2229,0.00012,22.85559]
[1777054926672,33.25,77490.38,7.1,0.2229,0.00012,22.85559]
[1777054926821,33.25,77496.88,7.1,0.22366,0.00012,22.90191]
[1777054931857,33.25,77492.16,7.1,0.22311,0.00012,22.86855]
[1777054933141,33.25,77489.91,7.1,0.22285,0.00012,22.85261]
[1777054933826,33.25,77489.91,7.1,0.22285,0.00012,22.85261]
[1777054934895,33.25,77489.71,7.1,0.22283,0.00012,22.85132]
[1777054935427,33.25,77489.65,7.1,0.22282,0.00012,22.85103]
[1777054935885,33.25,77489.13,7.1,0.22276,0.00012,22.84731]
[1777054938451,33.25,77489.51,7.1,0.2228,0.00012,22.85]
[1777054940291,33.25,77491.49,7.1,0.22304,0.00012,22.8641]
[1777054945954,33.25,77489.92,7.1,0.22285,0.00012,22.85276]
[1777054946214,33.25,77489.92,7.1,0.22285,0.00012,22.85276]
[1777054946929,33.25,77489.92,7.1,0.22285,0.00012,22.85276]
[1777054951790,33.25,77491.66,7.1,0.22305,0.00012,22.86506]
[1777054953040,33.25,77494.25,7.1,0.22333,0.00012,22.87988]
[1777054953094,33.25,77501.27,7.1,0.22415,0.00012,22.92985]
[1777054959720,33.25,77500.46,7.1,0.22406,0.00012,22.92425]
[1777054963109,33.25,77505.89,7.1,0.2247,0.00012,22.96299]
[1777054964898,33.25,77506.8,7.1,0.22481,0.00012,22.96946]
[1777054965088,33.25,77499.42,7.1,0.22394,0.00012,22.91693]
[1777054970123,33.25,77496.61,7.1,0.2236,0.00012,22.89649]
[1777054975000,33.25,77498.49,7.1,0.22382,0.00012,22.90958]
[1777054981201,33.25,77492.22,7.1,0.22307,0.00012,22.86439]
[1777054986236,33.24,77489.02,7.1,0.2227,0.00012,22.8415]
[1777054991271,33.24,77488.79,7.1,0.22267,0.00012,22.83977]
[1777054992500,33.24,77488.79,7.1,0.22267,0.00012,22.83977]
[1777054992593,33.24,77488.79,7.1,0.22267,0.00012,22.83977]
[1777054992999,33.24,77489.32,7.1,0.22273,0.00012,22.84349]
[1777054993285,33.24,77503.75,7.1,0.22442,0.00012,22.94636]
[1777054998320,33.24,77508.55,7.1,0.22499,0.00012,22.98031]
[1777055003356,33.24,77506.72,7.1,0.22477,0.00012,22.96706]
[1777055008390,33.24,77503.15,7.1,0.22434,0.00012,22.94154]
[1777055009062,33.24,77503.15,7.1,0.22434,0.00012,22.94154]
[1777055012985,33.24,77502.97,7.1,0.2243,0.00012,22.93671]
[1777055013425,33.24,77501.16,7.1,0.22409,0.00012,22.92384]
[1777055014883,33.24,77501.16,7.1,0.22409,0.00012,22.92384]
[1777055016825,33.24,77496.65,7.1,0.22355,0.00012,22.89146]
[1777055022261,33.24,77498.17,7.1,0.22372,0.00012,22.90181]
[1777055022572,33.24,77498.17,7.1,0.22372,0.00012,22.90181]
[1777055022620,33.24,77504.05,7.1,0.22441,0.00012,22.94354]
[1777055028688,33.24,77511.73,7.1,0.22532,0.00012,22.9981]
[1777055028964,33.24,77511.73,7.1,0.22532,0.00012,22.9981]
[1777055028975,33.24,77511.73,7.1,0.22532,0.00012,22.9981]
[1777055028997,33.24,77511.73,7.1,0.22532,0.00012,22.9981]
[1777055029004,33.24,77511.73,7.1,0.22532,0.00012,22.9981]
[1777055029000,33.24,77514.81,7.1,0.22568,0.00012,23.01995]
[1777055029127,33.24,77514.81,7.1,0.22568,0.00012,23.01995]
[1777055029533,33.24,77514.81,7.1,0.22568,0.00012,23.01995]
[1777055029601,33.24,77514.81,7.1,0.22568,0.00012,23.01995]
[1777055029874,33.24,77522.09,7.1,0.22654,0.00012,23.0717]
[1777055030530,33.24,77522.09,7.1,0.22654,0.00012,23.0717]
[1777055030547,33.24,77523.0,7.1,0.22665,0.00012,23.07817]
[1777055031076,33.24,77523.0,7.1,0.22665,0.00012,23.07817]
[1777055031869,33.24,77523.0,7.1,0.22665,0.00012,23.07817]
[1777055036734,33.24,77519.24,7.1,0.2262,0.00012,23.05121]
[1777055042319,33.24,77515.27,7.1,0.22573,0.00012,23.0229]
[1777055048774,33.24,77517.37,7.1,0.22597,0.00012,23.03771]
[1777055050604,33.24,77506.81,7.1,0.22473,0.00012,22.96269]
[1777055051072,33.24,77506.74,7.1,0.22472,0.00012,22.96226]
[1777055056555,33.24,77502.48,7.1,0.22422,0.00012,22.93211]
[1777055057253,33.24,77504.39,7.1,0.22445,0.00012,22.94576]
[1777055057966,33.24,77516.04,7.1,0.22582,0.00012,23.02869]
[1777055058809,33.24,77516.04,7.1,0.22582,0.00012,23.02869]
[1777055059292,33.24,77517.99,7.1,0.22605,0.00012,23.04254]
[1777055064714,33.24,77521.83,7.1,0.22651,0.00012,23.06968]
[1777055069823,33.24,77519.66,7.1,0.22625,0.00012,23.05409]
[1777055074858,33.24,77523.37,7.1,0.22666,0.00012,23.07667]
[1777055079893,33.24,77523.69,7.1,0.22669,0.00012,23.07869]
[1777055084447,33.24,77524.6,7.1,0.2268,0.00012,23.0849]
[1777055084928,33.24,77525.81,7.1,0.22694,0.00012,23.09342]
[1777055089962,33.24,77527.62,7.1,0.22715,0.00012,23.10617]
[1777055094719,33.24,77527.89,7.1,0.22718,0.00012,23.10801]
[1777055098162,33.24,77533.33,7.1,0.22782,0.00012,23.14635]
[1777055099027,33.24,77532.53,7.1,0.22773,0.00012,23.14076]
[1777055099926,33.24,77532.53,7.1,0.22773,0.00012,23.14076]
[1777055100190,33.24,77528.96,7.1,0.22731,0.00012,23.11556]
[1777055100568,33.24,77528.96,7.1,0.22731,0.00012,23.11556]
[1777055101048,33.24,77520.98,7.1,0.22636,0.00012,23.05895]
[1777055106110,33.24,77521.77,7.1,0.22645,0.00012,23.06406]
[1777055111146,33.24,77526.59,7.1,0.22701,0.00012,23.09762]
[1777055115439,33.23,77513.67,7.1,0.22547,0.00012,23.00538]
[1777055117590,33.23,77510.42,7.1,0.22509,0.00012,22.98222]
[1777055118397,33.23,77508.89,7.1,0.22491,0.00012,22.97129]
[1777055119303,33.23,77508.77,7.1,0.22489,0.00012,22.97043]
[1777055123554,33.23,77510.73,7.1,0.22512,0.00012,22.98428]
[1777055129384,33.23,77508.97,7.1,0.22491,0.00012,22.97166]
[1777055133563,33.23,77509.42,7.1,0.22494,0.00012,22.97118]
[1777055133890,33.23,77509.42,7.1,0.22494,0.00012,22.97118]
[1777055139344,33.23,77515.48,7.1,0.22565,0.00012,23.01386]
[1777055144379,33.23,77517.04,7.1,0.22582,0.00012,23.02454]
[1777055147403,33.23,77521.01,7.1,0.22629,0.00012,23.05257]
[1777055147472,33.23,77524.41,7.1,0.22669,0.00012,23.07658]
[1777055151829,33.23,77526.86,7.1,0.22698,0.00012,23.09394]
[1777055153098,33.23,77528.74,7.1,0.2272,0.00012,23.10722]
[1777055153194,33.23,77534.15,7.1,0.22784,0.00012,23.14546]
[1777055154566,33.23,77538.79,7.1,0.22839,0.00012,23.17829]
[1777055155009,33.23,77542.06,7.1,0.22877,0.00012,23.201]
[1777055160490,33.23,77539.2,7.1,0.22843,0.00012,23.1804]
[1777055163107,33.23,77539.49,7.1,0.22846,0.00012,23.1824]
[1777055163152,33.23,77538.59,7.1,0.22835,0.00012,23.17596]
[1777055166649,33.23,77534.3,7.1,0.22784,0.00012,23.14528]
[1777055171366,33.23,77523.39,7.1,0.22653,0.00012,23.06728]
[1777055177611,33.22,77523.0,7.1,0.22648,0.00012,23.06414]
[1777055182646,33.22,77521.72,7.1,0.22633,0.00012,23.05479]
[1777055187682,33.22,77527.45,7.1,0.227,0.00012,23.09514]
[1777055192716,33.22,77529.07,7.1,0.22716,0.00012,23.10242]
[1777055197751,33.22,77517.67,7.1,0.2258,0.00012,23.02103]
[1777055201779,33.22,77530.87,7.1,0.22736,0.00012,23.11444]
[1777055206813,33.22,77533.57,7.1,0.22766,0.00012,23.13291]
[1777055207372,33.22,77533.57,7.1,0.22766,0.00012,23.13291]
[1777055207449,33.22,77533.57,7.1,0.22766,0.00012,23.13291]
[1777055207852,33.22,77533.57,7.1,0.22766,0.00012,23.13291]
[1777055208228,33.22,77538.86,7.1,0.22829,0.00012,23.1703]
[1777055208566,33.22,77538.86,7.1,0.22829,0.00012,23.1703]
[1777055209152,33.22,77546.81,7.1,0.22924,0.00012,23.22654]
[1777055209635,33.22,77546.81,7.1,0.22924,0.00012,23.22654]
[1777055210557,33.22,77546.89,7.1,0.22925,0.00012,23.22708]
[1777055215597,33.22,77553.44,7.1,0.23002,0.00012,23.27309]
[1777055221112,33.22,77553.56,7.1,0.23003,0.00012,23.27359]
[1777055222228,33.22,77553.74,7.1,0.23005,0.00012,23.27481]
[1777055222861,33.22,77562.5,7.1,0.2311,0.00012,23.33649]
[1777055223680,33.22,77565.4,7.1,0.23144,0.00012,23.35679]
[1777055224243,33.22,77565.4,7.1,0.23144,0.00012,23.35679]
[1777055230023,33.21,77559.84,7.1,0.23077,0.00012,23.31696]
[1777055230898,33.21,77558.32,7.1,0.23058,0.00012,23.30617]
[1777055231634,33.21,77549.87,7.1,0.22957,0.00012,23.2465]
[1777055232027,33.21,77549.87,7.1,0.22957,0.00012,23.2465]
[1777055232245,33.21,77549.87,7.1,0.22957,0.00012,23.2465]
[1777055232786,33.21,77552.1,7.1,0.22984,0.00012,23.26224]
[1777055233072,33.21,77552.1,7.1,0.22984,0.00012,23.26224]
[1777055233166,33.21,77552.1,7.1,0.22984,0.00012,23.26224]
[1777055236707,33.21,77545.59,7.1,0.22906,0.00012,23.21633]
[1777055238346,33.21,77554.51,7.1,0.23013,0.00012,23.27935]
[1777055240889,33.21,77556.45,7.1,0.23036,0.00012,23.29296]
[1777055241310,33.21,77554.19,7.1,0.23009,0.00012,23.27698]
[1777055244235,33.21,77543.17,7.1,0.22878,0.00012,23.19917]
[1777055251604,33.21,77542.23,7.1,0.22865,0.00012,23.18936]
[1777055253037,33.21,77542.76,7.1,0.22871,0.00012,23.19316]
[1777055253137,33.21,77542.29,7.1,0.22866,0.00012,23.18989]
[1777055258172,33.21,77541.53,7.1,0.22856,0.00012,23.18414]
[1777055263207,33.21,77544.12,7.1,0.22886,0.00012,23.20208]
[1777055268242,33.21,77544.28,7.1,0.22887,0.00012,23.20283]
[1777055272269,33.21,77543.5,7.1,0.22878,0.00012,23.19705]
[1777055273277,33.21,77543.81,7.1,0.22881,0.00012,23.19918]
[1777055278312,33.21,77535.17,7.1,0.22778,0.00012,23.13794]
[1777055281352,33.21,77534.79,7.1,0.22774,0.00012,23.13528]
[1777055281393,33.21,77534.79,7.1,0.22774,0.00012,23.13528]
[1777055281667,33.21,77534.66,7.1,0.22772,0.00012,23.13437]
[1777055287723,33.21,77527.83,7.1,0.22691,0.00012,23.0855]
[1777055293418,33.21,77527.69,7.1,0.22688,0.00012,23.08397]
[1777055299078,33.21,77520.38,7.1,0.22601,0.00012,23.03174]
[1777055304495,33.21,77523.16,7.1,0.22634,0.00012,23.05131]
[1777055309530,33.21,77522.67,7.1,0.22628,0.00012,23.04781]
[1777055312568,33.21,77522.34,7.1,0.22622,0.00012,23.0419]
[1777055312627,33.21,77522.34,7.1,0.22622,0.00012,23.0419]
[1777055313011,33.21,77522.34,7.1,0.22622,0.00012,23.0419]
[1777055313084,33.21,77524.28,7.1,0.22645,0.00012,23.0558]
[1777055313786,33.21,77524.28,7.1,0.22645,0.00012,23.0558]
[1777055314278,33.21,77524.28,7.1,0.22645,0.00012,23.0558]
[1777055314001,33.21,77539.28,7.1,0.22823,0.00012,23.16229]
[1777055315198,33.21,77539.28,7.1,0.22823,0.00012,23.16229]
[1777055315627,33.21,77544.04,7.1,0.2288,0.00012,23.19609]
[1777055317947,33.21,77548.17,7.1,0.22929,0.00012,23.2254]
[1777055318293,33.21,77550.29,7.1,0.22955,0.00012,23.24053]
[1777055319804,33.21,77560.95,7.1,0.23082,0.00012,23.31583]
[1777055320828,33.21,77560.95,7.1,0.23082,0.00012,23.31583]
[1777055320950,33.21,77562.17,7.1,0.23097,0.00012,23.3246]
[1777055325749,33.21,77554.49,7.1,0.23005,0.00012,23.27051]
[1777055326764,33.21,77553.01,7.1,0.22988,0.00012,23.26017]
[1777055327420,33.21,77558.88,7.1,0.23058,0.00012,23.30157]
[1777055327971,33.21,77558.88,7.1,0.23058,0.00012,23.30157]
[1777055329145,33.21,77558.24,7.1,0.2305,0.00012,23.29703]
[1777055329494,33.21,77554.4,7.1,0.23004,0.00012,23.27]
[1777055329548,33.21,77554.4,7.1,0.23004,0.00012,23.27]
[1777055330162,33.21,77554.4,7.1,0.23004,0.00012,23.27]
[1777055331393,33.21,77542.86,7.1,0.22867,0.00012,23.18861]
[1777055340752,33.21,77545.84,7.1,0.22904,0.00012,23.2106]
[1777055342993,33.21,77546.05,7.1,0.22907,0.00012,23.21225]
[1777055343080,33.21,77543.8,7.1,0.2288,0.00012,23.19643]
[1777055348808,33.21,77543.16,7.1,0.22872,0.00012,23.19173]
[1777055350893,33.21,77543.61,7.1,0.22878,0.00012,23.19489]
[1777055353230,33.21,77543.89,7.1,0.22881,0.00012,23.1968]
[1777055353330,33.21,77545.39,7.1,0.22899,0.00012,23.20733]
[1777055357455,33.21,77544.01,7.1,0.22883,0.00012,23.19797]
[1777055358102,33.21,77544.01,7.1,0.22883,0.00012,23.19797]
[1777055358203,33.21,77543.76,7.1,0.2288,0.00012,23.19629]
[1777055366403,33.21,77544.04,7.1,0.22883,0.00012,23.1981]
[1777055371968,33.21,77542.51,7.1,0.22862,0.00012,23.1833]
[1777055373415,33.21,77542.51,7.1,0.22862,0.00012,23.1833]
[1777055374345,33.21,77530.23,7.1,0.22716,0.00012,23.09613]
[1777055375840,33.21,77526.86,7.1,0.22676,0.00012,23.07217]
[1777055376840,33.21,77525.61,7.1,0.22661,0.00012,23.06326]
[1777055377477,33.21,77523.69,7.1,0.22638,0.00012,23.04959]
[1777055383046,33.21,77522.33,7.1,0.22622,0.00012,23.03976]
[1777055383738,33.21,77522.33,7.1,0.22622,0.00012,23.03976]
[1777055384405,33.21,77522.33,7.1,0.22622,0.00012,23.03976]
[1777055385104,33.21,77521.92,7.1,0.22617,0.00012,23.03682]
[1777055390696,33.21,77514.57,7.1,0.2253,0.00012,22.98438]
[1777055396334,33.21,77515.8,7.1,0.22544,0.00012,22.99323]
[1777055400714,33.21,77521.02,7.1,0.22606,0.00012,23.03032]
[1777055400744,33.21,77521.02,7.1,0.22606,0.00012,23.03032]
[1777055404964,33.21,77526.73,7.1,0.22674,0.00012,23.07107]
[1777055406627,33.21,77524.3,7.1,0.22645,0.00012,23.0538]
[1777055413257,33.21,77517.48,7.1,0.22564,0.00012,23.00507]
[1777055416453,33.21,77506.06,7.1,0.22429,0.00012,22.92378]
[1777055418018,33.21,77505.85,7.1,0.22427,0.00012,22.92235]
[1777055418292,33.21,77507.52,7.1,0.22447,0.00012,22.93432]
[1777055423171,33.21,77508.83,7.1,0.22461,0.00012,22.94325]
[1777055423228,33.21,77508.83,7.1,0.22461,0.00012,22.94325]
[1777055423571,33.21,77511.18,7.1,0.22489,0.00012,22.95988]
[1777055424334,33.21,77516.9,7.1,0.22557,0.00012,23.00059]
[1777055429312,33.21,77521.29,7.1,0.22608,0.00012,23.03173]
[1777055429362,33.21,77521.29,7.1,0.22608,0.00012,23.03173]
[1777055429470,33.21,77522.64,7.1,0.22624,0.00012,23.04128]
[1777055433062,33.21,77533.21,7.1,0.22747,0.00012,23.11289]
[1777055433115,33.21,77533.21,7.1,0.22747,0.00012,23.11289]
[1777055433177,33.21,77533.21,7.1,0.22747,0.00012,23.11289]
[1777055433406,33.21,77535.65,7.1,0.22776,0.00012,23.1302]
[1777055438152,33.21,77538.2,7.1,0.22808,0.00012,23.14878]
[1777055443276,33.21,77545.27,7.1,0.22892,0.00012,23.1992]
[1777055448276,33.21,77546.66,7.1,0.22909,0.00012,23.20917]
[1777055454404,33.21,77546.64,7.1,0.22909,0.00012,23.20924]
[1777055455474,33.21,77542.42,7.1,0.22859,0.00012,23.17944]
[1777055460681,33.21,77546.28,7.1,0.22906,0.00012,23.20708]
[1777055464395,33.21,77548.3,7.1,0.2293,0.00012,23.22145]
[1777055467408,33.21,77555.47,7.1,0.23015,0.00012,23.27205]
[1777055467414,33.21,77555.47,7.1,0.23015,0.00012,23.27205]
[1777055467523,33.21,77554.48,7.1,0.23004,0.00012,23.26504]
[1777055471028,33.21,77571.56,7.1,0.23207,0.00012,23.38507]
[1777055478013,33.21,77573.06,7.1,0.23224,0.00012,23.39458]
[1777055478372,33.21,77575.44,7.1,0.23252,0.00012,23.41101]
[1777055483564,33.21,77581.14,7.1,0.2332,0.00012,23.45075]
[1777055483802,33.21,77581.14,7.1,0.2332,0.00012,23.45075]
[1777055486518,33.21,77571.83,7.1,0.23208,0.00012,23.38532]
[1777055487125,33.21,77572.64,7.1,0.23218,0.00012,23.39107]
[1777055487132,33.21,77572.64,7.1,0.23218,0.00012,23.39107]
[1777055487305,33.21,77572.83,7.1,0.2322,0.00012,23.39237]
[1777055489988,33.21,77567.16,7.1,0.23152,0.00012,23.35253]
[1777055490077,33.21,77564.78,7.1,0.23124,0.00012,23.3359]
[1777055493369,33.21,77565.23,7.1,0.23127,0.00012,23.3354]
[1777055496271,33.21,77554.58,7.1,0.22999,0.00012,23.2603]
[1777055503096,33.21,77554.06,7.1,0.22993,0.00012,23.25691]
[1777055508739,33.21,77550.01,7.1,0.22946,0.00012,23.22863]
[1777055513886,33.21,77550.34,7.1,0.2295,0.00012,23.23131]
[1777055519007,33.21,77552.27,7.1,0.22974,0.00012,23.24528]
[1777055520846,33.21,77552.53,7.1,0.22977,0.00012,23.24718]
[1777055523175,33.21,77546.74,7.1,0.22908,0.00012,23.20649]
[1777055523277,33.21,77547.33,7.1,0.22916,0.00012,23.21076]
[1777055526970,33.21,77550.4,7.1,0.22952,0.00012,23.23237]
[1777055527570,33.21,77550.4,7.1,0.22952,0.00012,23.23237]
[1777055527769,33.21,77551.72,7.1,0.22968,0.00012,23.24158]
[1777055528526,33.21,77555.95,7.1,0.23018,0.00012,23.2715]
[1777055534071,33.21,77563.03,7.1,0.23103,0.00012,23.32137]
[1777055535715,33.21,77567.93,7.1,0.23161,0.00012,23.35579]
[1777055536132,33.21,77571.15,7.1,0.232,0.00012,23.3785]
[1777055536700,33.21,77571.15,7.1,0.232,0.00012,23.3785]
[1777055537277,33.21,77571.15,7.1,0.232,0.00012,23.3785]
[1777055537320,33.21,77573.65,7.1,0.2323,0.00012,23.39603]
[1777055542667,33.21,77575.56,7.1,0.23252,0.00012,23.4091]
[1777055543088,33.21,77575.56,7.1,0.23252,0.00012,23.4091]
[1777055546487,33.21,77579.37,7.1,0.23298,0.00012,23.43556]
[1777055546505,33.21,77579.37,7.1,0.23298,0.00012,23.43556]
[1777055546532,33.21,77579.37,7.1,0.23298,0.00012,23.43556]
[1777055546582,33.21,77579.41,7.1,0.23298,0.00012,23.43573]
[1777055547566,33.21,77579.41,7.1,0.23298,0.00012,23.43573]
[1777055547793,33.21,77580.29,7.1,0.23308,0.00012,23.44187]
[1777055547820,33.21,77580.29,7.1,0.23308,0.00012,23.44187]
[1777055548215,33.21,77584.87,7.1,0.23364,0.00012,23.47408]
[1777055552585,33.21,77583.92,7.1,0.2335,0.00012,23.46399]
[1777055553107,33.21,77584.24,7.1,0.23354,0.00012,23.46629]
[1777055553572,33.21,77584.24,7.1,0.23354,0.00012,23.46629]
[1777055553488,33.21,77581.12,7.1,0.23317,0.00012,23.44447]
[1777055554258,33.21,77576.56,7.1,0.23262,0.00012,23.41232]
[1777055555125,33.21,77576.56,7.1,0.23262,0.00012,23.41232]
[1777055560300,33.21,77574.79,7.1,0.23239,0.00012,23.3993]
[1777055565335,33.21,77561.45,7.1,0.23079,0.00012,23.30507]
[1777055567087,33.21,77559.52,7.1,0.23056,0.00012,23.29149]
[1777055567288,33.21,77559.52,7.1,0.23056,0.00012,23.29149]
[1777055567408,33.21,77559.52,7.1,0.23056,0.00012,23.29149]
[1777055573391,33.21,77559.81,7.1,0.23059,0.00012,23.29362]
[1777055575732,33.21,77558.72,7.1,0.23046,0.00012,23.2859]
[1777055581447,33.21,77555.85,7.1,0.23012,0.00012,23.26564]
[1777055582982,33.21,77556.55,7.1,0.2302,0.00012,23.27058]
[1777055583461,33.21,77557.08,7.1,0.23027,0.00012,23.27431]
[1777055588569,33.21,77555.46,7.1,0.23006,0.00012,23.26231]
[1777055592087,33.21,77549.02,7.1,0.22929,0.00012,23.21639]
[1777055592283,33.21,77549.02,7.1,0.22929,0.00012,23.21639]
[1777055597371,33.21,77558.29,7.1,0.23038,0.00012,23.28128]
[1777055597559,33.21,77558.47,7.1,0.2304,0.00012,23.28242]
[1777055602594,33.21,77561.1,7.1,0.23072,0.00012,23.30098]
[1777055607629,33.2,77566.24,7.1,0.23133,0.00012,23.33699]
[1777055612664,33.2,77576.65,7.1,0.23255,0.00012,23.40624]
[1777055612930,33.2,77576.65,7.1,0.23255,0.00012,23.40624]
[1777055613152,33.2,77576.65,7.1,0.23255,0.00012,23.40624]
[1777055619327,33.2,77573.98,7.1,0.23221,0.00012,23.38678]
[1777055619334,33.2,77573.98,7.1,0.23221,0.00012,23.38678]
[1777055619429,33.2,77574.81,7.1,0.23231,0.00012,23.39251]
[1777055621403,33.2,77574.53,7.1,0.23228,0.00012,23.3905]
[1777055621499,33.2,77573.94,7.1,0.23221,0.00012,23.38631]
[1777055626767,33.2,77570.81,7.1,0.23182,0.00012,23.36381]
[1777055631802,33.2,77572.1,7.1,0.23197,0.00012,23.37243]
[1777055636837,33.2,77572.19,7.1,0.23197,0.00012,23.37256]
[1777055641872,33.2,77574.71,7.1,0.23226,0.00012,23.38971]
[1777055646279,33.19,77578.0,7.1,0.23265,0.00012,23.41225]
[1777055646879,33.19,77579.49,7.1,0.23282,0.00012,23.42255]
[1777055648924,33.19,77584.75,7.1,0.23345,0.00012,23.45924]
[1777055649152,33.19,77584.75,7.1,0.23345,0.00012,23.45924]
[1777055649227,33.19,77584.75,7.1,0.23345,0.00012,23.45924]
[1777055649230,33.19,77584.75,7.1,0.23345,0.00012,23.45924]
[1777055649580,33.19,77584.75,7.1,0.23345,0.00012,23.45924]
[1777055649681,33.19,77585.56,7.1,0.23354,0.00012,23.46449]
[1777055651554,33.19,77597.27,7.1,0.23495,0.00012,23.54629]
[1777055653694,33.19,77595.33,7.1,0.23472,0.00012,23.53272]
[1777055655184,33.19,77591.23,7.1,0.23422,0.00012,23.50381]
[1777055655875,33.19,77591.48,7.1,0.23425,0.00012,23.50551]
[1777055658166,33.19,77594.63,7.1,0.23463,0.00012,23.52742]
[1777055664035,33.19,77602.02,7.1,0.23551,0.00012,23.57853]
[1777055669084,33.19,77612.26,7.1,0.23674,0.00012,23.64931]
[1777055670694,33.19,77612.26,7.1,0.23674,0.00012,23.64931]
[1777055670782,33.19,77611.99,7.1,0.2367,0.00012,23.64728]
[1777055670967,33.19,77611.99,7.1,0.2367,0.00012,23.64728]
[1777055671413,33.19,77620.21,7.1,0.23767,0.00012,23.7007]
[1777055675544,33.19,77621.56,7.1,0.23783,0.00012,23.7098]
[1777055675620,33.19,77621.21,7.1,0.23778,0.00012,23.70709]
[1777055676723,33.19,77621.21,7.1,0.23778,0.00012,23.70709]
[1777055679156,33.18,77607.73,7.1,0.23614,0.00012,23.61263]
[1777055684191,33.18,77612.11,7.1,0.23666,0.00012,23.64265]
[1777055689226,33.18,77609.8,7.1,0.23637,0.00012,23.62588]
[1777055694262,33.18,77611.07,7.1,0.23651,0.00012,23.63407]
[1777055698273,33.18,77609.72,7.1,0.23634,0.00012,23.62433]
[1777055698351,33.18,77609.72,7.1,0.23634,0.00012,23.62433]
[1777055698499,33.18,77609.72,7.1,0.23634,0.00012,23.62433]
[1777055698566,33.18,77609.72,7.1,0.23634,0.00012,23.62433]
[1777055704334,33.18,77604.56,7.1,0.2357,0.00012,23.58764]
[1777055708263,33.18,77608.49,7.1,0.23617,0.00012,23.6148]
[1777055708280,33.18,77608.49,7.1,0.23617,0.00012,23.6148]
[1777055708407,33.18,77608.49,7.1,0.23617,0.00012,23.6148]
[1777055708453,33.18,77614.74,7.1,0.23693,0.00012,23.65828]
[1777055710381,33.18,77628.89,7.1,0.23865,0.00012,23.75659]
[1777055711525,33.18,77628.89,7.1,0.23865,0.00012,23.75659]
[1777055713567,33.17,77628.12,7.1,0.23855,0.00012,23.75097]
[1777055713714,33.17,77629.81,7.1,0.23875,0.00012,23.76257]
[1777055715722,33.17,77633.55,7.1,0.23921,0.00012,23.78851]
[1777055715817,33.17,77635.17,7.1,0.2394,0.00012,23.79969]
[1777055721528,33.17,77642.67,7.1,0.24031,0.00012,23.85125]
[1777055722903,33.17,77637.41,7.1,0.23967,0.00012,23.81461]
[1777055722940,33.17,77637.41,7.1,0.23967,0.00012,23.81461]
[1777055726553,33.17,77626.22,7.1,0.2383,0.00012,23.73684]
[1777055730566,33.17,77625.97,7.1,0.23827,0.00012,23.73516]
[1777055730668,33.17,77625.92,7.1,0.23826,0.00012,23.73483]
[1777055731613,33.17,77625.92,7.1,0.23826,0.00012,23.73483]
[1777055731702,33.17,77625.92,7.1,0.23826,0.00012,23.73483]
[1777055731771,33.17,77625.88,7.1,0.23823,0.00012,23.73091]
[1777055732535,33.17,77610.73,7.1,0.23639,0.00012,23.62519]
[1777055732940,33.17,77610.73,7.1,0.23639,0.00012,23.62519]
[1777055733263,33.17,77610.73,7.1,0.23639,0.00012,23.62519]
[1777055733542,33.17,77608.58,7.1,0.23612,0.00012,23.60996]
[1777055738576,33.17,77608.28,7.1,0.23607,0.00012,23.60681]
[1777055742182,33.17,77608.11,7.1,0.23604,0.00012,23.60502]
[1777055742199,33.17,77608.11,7.1,0.23604,0.00012,23.60502]
[1777055742566,33.17,77608.11,7.1,0.23604,0.00012,23.60502]
[1777055742605,33.17,77609.18,7.1,0.23616,0.00012,23.61229]
[1777055744431,33.17,77612.04,7.1,0.23651,0.00012,23.63218]
[1777055749654,33.16,77617.63,7.1,0.23717,0.00012,23.67041]
[1777055754138,33.16,77616.79,7.1,0.23706,0.00012,23.66401]
[1777055759724,33.16,77614.53,7.1,0.23678,0.00012,23.64755]
[1777055762973,33.16,77609.56,7.1,0.23617,0.00012,23.61258]
[1777055763245,33.16,77609.56,7.1,0.23617,0.00012,23.61258]
[1777055763752,33.16,77603.76,7.1,0.23546,0.00012,23.57197]
[1777055763861,33.16,77603.76,7.1,0.23546,0.00012,23.57197]
[1777055764687,33.16,77603.76,7.1,0.23546,0.00012,23.57197]
[1777055765286,33.16,77604.52,7.1,0.23555,0.00012,23.57712]
[1777055765912,33.16,77604.28,7.1,0.23552,0.00012,23.57528]
[1777055766055,33.16,77604.28,7.1,0.23552,0.00012,23.57528]
[1777055769121,33.16,77601.75,7.1,0.2352,0.00012,23.5571]
[1777055771847,33.16,77595.47,7.1,0.23444,0.00012,23.51273]
[1777055772234,33.16,77595.47,7.1,0.23444,0.00012,23.51273]
[1777055772816,33.16,77595.36,7.1,0.23442,0.00012,23.51185]
[1777055773094,33.16,77595.36,7.1,0.23442,0.00012,23.51185]
[1777055775517,33.16,77595.03,7.1,0.23438,0.00012,23.50919]
[1777055779075,33.15,77600.34,7.1,0.23501,0.00012,23.54564]
[1777055782765,33.15,77603.7,7.1,0.2354,0.00012,23.5687]
[1777055787922,33.15,77596.52,7.1,0.23451,0.00012,23.51704]
[1777055789589,33.15,77596.52,7.1,0.23451,0.00012,23.51704]
[1777055789649,33.15,77596.32,7.1,0.23448,0.00012,23.51525]
[1777055790077,33.15,77596.32,7.1,0.23448,0.00012,23.51525]
[1777055791724,33.15,77600.59,7.1,0.235,0.00012,23.54516]
[1777055793060,33.15,77607.71,7.1,0.23582,0.00012,23.59083]
[1777055793534,33.15,77608.62,7.1,0.23593,0.00012,23.5971]
[1777055799032,33.15,77607.86,7.1,0.23583,0.00012,23.59144]
[1777055802672,33.14,77611.62,7.1,0.23628,0.00012,23.61732]
[1777055808166,33.14,77611.3,7.1,0.23623,0.00012,23.61452]
[1777055808594,33.14,77611.3,7.1,0.23623,0.00012,23.61452]
[1777055808621,33.14,77611.33,7.1,0.23623,0.00012,23.61453]
[1777055810214,33.14,77606.07,7.1,0.23559,0.00012,23.57758]
[1777055813354,33.14,77603.25,7.1,0.23525,0.00012,23.55751]
[1777055819143,33.14,77605.22,7.1,0.23546,0.00012,23.5702]
[1777055820566,33.14,77605.22,7.1,0.23546,0.00012,23.5702]
[1777055820664,33.14,77605.07,7.1,0.23544,0.00012,23.56877]
[1777055824301,33.14,77612.37,7.1,0.23632,0.00012,23.61963]
[1777055830260,33.13,77613.97,7.1,0.2365,0.00012,23.63011]
[1777055835316,33.13,77616.13,7.1,0.23675,0.00012,23.64446]
[1777055841297,33.13,77615.18,7.1,0.23662,0.00012,23.63714]
[1777055846332,33.13,77615.25,7.1,0.23662,0.00012,23.63709]
[1777055851367,33.13,77612.08,7.1,0.23621,0.00012,23.61092]
[1777055853734,33.13,77612.08,7.1,0.23621,0.00012,23.61092]
[1777055853836,33.13,77612.15,7.1,0.23621,0.00012,23.61119]
[1777055854570,33.13,77612.15,7.1,0.23621,0.00012,23.61119]
[1777055854615,33.13,77614.07,7.1,0.23644,0.00012,23.6244]
[1777055857304,33.13,77623.89,7.1,0.23763,0.00012,23.69269]
[1777055857799,33.13,77623.89,7.1,0.23763,0.00012,23.69269]
[1777055857834,33.13,77634.1,7.1,0.23887,0.00012,23.76359]
[1777055861771,33.13,77625.74,7.1,0.23785,0.00012,23.70514]
[1777055861870,33.13,77625.46,7.1,0.23781,0.00012,23.70314]
[1777055863049,33.12,77626.37,7.1,0.23792,0.00012,23.70931]
[1777055868487,33.12,77625.04,7.1,0.23774,0.00012,23.69908]
[1777055873523,33.12,77624.52,7.1,0.23766,0.00012,23.69466]
[1777055878557,33.12,77620.76,7.1,0.23719,0.00012,23.66767]
[1777055879632,33.12,77620.76,7.1,0.23719,0.00012,23.66767]
[1777055881288,33.12,77615.67,7.1,0.23657,0.00012,23.63191]
[1777055885633,33.12,77621.19,7.1,0.23723,0.00012,23.67005]
[1777055885751,33.12,77625.94,7.1,0.23781,0.00012,23.70304]
[1777055886127,33.12,77625.94,7.1,0.23781,0.00012,23.70304]
[1777055886147,33.12,77625.94,7.1,0.23781,0.00012,23.70304]
[1777055886200,33.12,77625.94,7.1,0.23781,0.00012,23.70304]
[1777055886429,33.12,77625.94,7.1,0.23781,0.00012,23.70304]
[1777055886835,33.12,77659.43,7.1,0.24191,0.00012,23.93539]
[1777055887959,33.12,77659.99,7.1,0.24197,0.00012,23.9391]
[1777055888376,33.12,77659.99,7.1,0.24197,0.00012,23.9391]
[1777055888830,33.12,77660.45,7.1,0.24203,0.00012,23.94211]
[1777055894686,33.11,77662.57,7.1,0.24228,0.00012,23.95641]
[1777055896163,33.11,77662.57,7.1,0.24228,0.00012,23.95641]
[1777055901735,33.11,77659.69,7.1,0.24192,0.00012,23.93593]
[1777055903988,33.11,77663.53,7.1,0.24239,0.00012,23.96231]
[1777055906162,33.11,77657.07,7.1,0.24159,0.00012,23.91752]
[1777055906771,33.11,77657.69,7.1,0.24166,0.00012,23.92175]
[1777055908714,33.11,77656.91,7.1,0.24157,0.00012,23.91629]
[1777055913820,33.11,77650.42,7.1,0.24073,0.00012,23.86709]
[1777055915835,33.11,77649.62,7.1,0.24063,0.00012,23.86144]
[1777055915944,33.11,77648.98,7.1,0.24055,0.00012,23.8569]
[1777055918912,33.11,77645.65,7.1,0.24014,0.00012,23.83352]
[1777055919862,33.11,77645.29,7.1,0.24009,0.00012,23.8308]
[1777055920973,33.11,77645.29,7.1,0.24009,0.00012,23.8308]
[1777055921876,33.11,77645.11,7.1,0.24007,0.00012,23.82934]
[1777055922602,33.11,77645.11,7.1,0.24007,0.00012,23.82934]
[1777055922883,33.11,77641.79,7.1,0.23966,0.00012,23.80616]
[1777055924134,33.11,77642.4,7.1,0.23973,0.00012,23.81015]
[1777055927295,33.1,77639.86,7.1,0.2394,0.00012,23.79182]
[1777055928316,33.1,77639.28,7.1,0.23933,0.00012,23.78756]
[1777055928393,33.1,77639.28,7.1,0.23933,0.00012,23.78756]
[1777055930902,33.1,77647.72,7.1,0.24035,0.00012,23.84567]
[1777055935148,33.1,77637.93,7.1,0.23913,0.00012,23.77646]
[1777055941012,33.1,77637.11,7.1,0.23901,0.00012,23.7695]
[1777055945374,33.09,77626.79,7.1,0.23773,0.00012,23.69687]
[1777055951603,33.09,77628.43,7.1,0.23788,0.00012,23.70512]
[1777055957125,33.08,77620.13,7.1,0.23685,0.00012,23.64648]
[1777055962160,33.08,77618.94,7.1,0.2367,0.00012,23.63795]
[1777055967943,33.08,77617.85,7.1,0.23657,0.00012,23.6302]
[1777055969251,33.08,77614.28,7.1,0.23613,0.00012,23.6052]
[1777055971651,33.08,77611.54,7.1,0.2358,0.00012,23.58598]
[1777055973053,33.08,77606.45,7.1,0.23516,0.00012,23.5467]
[1777055973238,33.08,77604.37,7.1,0.2349,0.00012,23.53211]
[1777055975235,33.08,77603.93,7.1,0.23485,0.00012,23.52891]
[1777055976008,33.08,77603.93,7.1,0.23485,0.00012,23.52891]
[1777055975876,33.08,77603.96,7.1,0.23485,0.00012,23.52879]
[1777055976799,33.08,77603.96,7.1,0.23485,0.00012,23.52879]
[1777055980616,33.08,77608.08,7.1,0.23533,0.00012,23.55693]
[1777055981297,33.08,77607.82,7.1,0.23529,0.00012,23.55459]
[1777055981907,33.08,77607.82,7.1,0.23529,0.00012,23.55459]
[1777055986779,33.08,77606.25,7.1,0.23508,0.00012,23.54262]
[1777055987087,33.07,77603.11,7.1,0.2347,0.00012,23.52014]
[1777055987337,33.07,77602.26,7.1,0.23459,0.00012,23.51417]
[1777055989287,33.07,77602.18,7.1,0.23458,0.00012,23.51346]
[1777055991471,33.07,77601.97,7.1,0.23455,0.00012,23.51198]
[1777055993530,33.07,77598.08,7.1,0.23408,0.00012,23.48444]
[1777055994017,33.07,77598.08,7.1,0.23408,0.00012,23.48444]
[1777055993992,33.07,77591.4,7.1,0.23327,0.00012,23.43742]
[1777055994642,33.07,77577.17,7.1,0.23155,0.00012,23.33705]
[1777056000429,33.07,77571.81,7.1,0.23091,0.00012,23.29929]
[1777056003077,33.07,77571.45,7.1,0.23087,0.00012,23.29681]
[1777056003450,33.07,77571.33,7.1,0.23086,0.00012,23.29597]
[1777056005056,33.07,77571.33,7.1,0.23086,0.00012,23.29597]
[1777056005198,33.07,77571.05,7.1,0.23082,0.00012,23.29387]
[1777056005239,33.07,77571.05,7.1,0.23082,0.00012,23.29387]
[1777056005308,33.07,77571.05,7.1,0.23082,0.00012,23.29387]
[1777056005482,33.07,77571.05,7.1,0.23082,0.00012,23.29387]
[1777056009573,33.07,77574.58,7.1,0.23124,0.00012,23.31833]
[1777056009971,33.07,77577.61,7.1,0.23159,0.00012,23.33944]
[1777056011339,33.07,77579.7,7.1,0.23185,0.00012,23.35416]
[1777056012459,33.07,77581.95,7.1,0.23212,0.00012,23.37003]
[1777056012516,33.07,77583.3,7.1,0.23228,0.00012,23.3795]
[1777056016129,33.07,77592.3,7.1,0.23336,0.00012,23.44289]
[1777056017492,33.07,77592.25,7.1,0.23336,0.00012,23.44251]
[1777056018875,33.07,77590.76,7.1,0.23318,0.00012,23.43199]
[1777056019957,33.07,77590.72,7.1,0.23317,0.00012,23.43164]
[1777056021461,33.07,77592.32,7.1,0.23336,0.00012,23.44288]
[1777056021580,33.07,77591.42,7.1,0.23325,0.00012,23.43649]
[1777056022716,33.07,77591.42,7.1,0.23325,0.00012,23.43649]
[1777056022732,33.07,77591.42,7.1,0.23325,0.00012,23.43649]
[1777056022775,33.07,77591.42,7.1,0.23325,0.00012,23.43649]
[1777056023086,33.07,77592.48,7.1,0.23338,0.00012,23.44387]
[1777056023567,33.07,77592.48,7.1,0.23338,0.00012,23.44387]
[1777056023806,33.07,77604.7,7.1,0.23486,0.00012,23.52972]
[1777056025881,33.07,77606.08,7.1,0.23503,0.00012,23.53941]
[1777056027390,33.07,77607.89,7.1,0.23525,0.00012,23.5521]
[1777056031375,33.07,77597.72,7.1,0.23402,0.00012,23.48078]
[1777056031566,33.07,77597.72,7.1,0.23402,0.00012,23.48078]
[1777056031691,33.07,77597.72,7.1,0.23402,0.00012,23.48078]
[1777056031725,33.07,77597.72,7.1,0.23402,0.00012,23.48078]
[1777056031768,33.07,77593.54,7.1,0.23349,0.00012,23.44787]
[1777056037224,33.07,77587.67,7.1,0.23277,0.00012,23.4061]
[1777056042273,33.07,77590.36,7.1,0.23309,0.00012,23.42467]
[1777056044947,33.07,77585.03,7.1,0.23244,0.00012,23.38695]
[1777056045044,33.07,77583.79,7.1,0.23229,0.00012,23.37816]
[1777056051804,33.07,77582.67,7.1,0.23216,0.00012,23.37059]
[1777056054365,33.07,77583.66,7.1,0.23228,0.00012,23.37767]
[1777056054824,33.07,77583.81,7.1,0.2323,0.00012,23.37875]
[1777056059862,33.07,77584.62,7.1,0.2324,0.00012,23.38456]
[1777056064897,33.07,77584.37,7.1,0.23237,0.00012,23.38289]
[1777056066733,33.07,77584.35,7.1,0.23237,0.00012,23.38278]
[1777056070179,33.07,77570.6,7.1,0.23072,0.00012,23.28566]
[1777056074255,33.07,77565.52,7.1,0.23011,0.00012,23.24983]
[1777056074968,33.07,77565.63,7.1,0.23012,0.00012,23.25053]
[1777056081009,33.07,77561.97,7.1,0.22967,0.00012,23.22406]
[1777056084516,33.07,77561.9,7.1,0.22966,0.00012,23.22337]
[1777056085401,33.07,77561.97,7.1,0.22967,0.00012,23.2238]
[1777056086810,33.07,77561.86,7.1,0.22965,0.00012,23.22296]
[1777056092086,33.07,77558.2,7.1,0.22919,0.00012,23.19311]
[1777056097121,33.07,77560.27,7.1,0.22943,0.00012,23.20753]
[1777056097380,33.07,77560.27,7.1,0.22943,0.00012,23.20753]
[1777056103163,33.07,77558.42,7.1,0.22921,0.00012,23.19422]
[1777056108321,33.07,77553.55,7.1,0.22862,0.00012,23.15968]
[1777056114239,33.07,77551.51,7.1,0.22839,0.00012,23.14556]
[1777056117210,33.07,77551.68,7.1,0.22841,0.00012,23.14697]
[1777056117262,33.07,77549.68,7.1,0.22817,0.00012,23.13276]
[1777056122305,33.07,77550.99,7.1,0.22833,0.00012,23.14215]
[1777056125488,33.07,77551.02,7.1,0.22833,0.00012,23.14232]
[1777056125590,33.07,77552.84,7.1,0.22855,0.00012,23.15524]
[1777056131142,33.07,77550.36,7.1,0.22826,0.00012,23.13801]
[1777056131156,33.07,77550.36,7.1,0.22826,0.00012,23.13801]
[1777056131484,33.07,77550.38,7.1,0.22826,0.00012,23.13824]
[1777056131839,33.07,77550.38,7.1,0.22826,0.00012,23.13824]
[1777056132468,33.07,77557.33,7.1,0.22909,0.00012,23.18761]
[1777056135078,33.07,77567.15,7.1,0.23027,0.00012,23.25717]
[1777056135122,33.07,77567.15,7.1,0.23027,0.00012,23.25717]
[1777056135578,33.07,77567.28,7.1,0.23028,0.00012,23.25798]
[1777056135679,33.07,77575.21,7.1,0.23124,0.00012,23.31408]
[1777056136475,33.07,77575.21,7.1,0.23124,0.00012,23.31408]
[1777056136524,33.07,77575.21,7.1,0.23124,0.00012,23.31408]
[1777056136532,33.07,77575.21,7.1,0.23124,0.00012,23.31408]
[1777056136580,33.07,77575.21,7.1,0.23124,0.00012,23.31408]
[1777056136885,33.07,77581.83,7.1,0.23203,0.00012,23.36067]
[1777056142016,33.07,77579.04,7.1,0.2317,0.00012,23.34121]
[1777056142077,33.07,77579.94,7.1,0.23181,0.00012,23.34777]
[1777056148093,33.07,77583.85,7.1,0.23228,0.00012,23.37534]
[1777056149635,33.07,77579.09,7.1,0.23171,0.00012,23.34173]
[1777056152566,33.07,77571.78,7.1,0.23081,0.00012,23.28658]
[1777056152667,33.07,77570.81,7.1,0.23069,0.00012,23.27975]
[1777056158549,33.07,77568.99,7.1,0.23047,0.00012,23.26644]
[1777056161878,33.07,77569.61,7.1,0.23054,0.00012,23.27072]
[1777056161978,33.07,77569.61,7.1,0.23054,0.00012,23.27072]
[1777056168619,33.07,77570.35,7.1,0.23062,0.00012,23.27545]
[1777056171340,33.07,77569.35,7.1,0.2305,0.00012,23.26823]
[1777056174913,33.07,77570.05,7.1,0.23058,0.00012,23.27299]
[1777056176847,33.07,77569.28,7.1,0.23048,0.00012,23.26739]
[1777056179175,33.06,77563.11,7.1,0.22974,0.00012,23.22355]
[1777056181322,33.06,77564.17,7.1,0.22986,0.00012,23.23091]
[1777056186746,33.06,77565.97,7.1,0.23007,0.00012,23.24335]
[1777056189952,33.06,77565.97,7.1,0.23007,0.00012,23.24335]
[1777056190034,33.06,77564.24,7.1,0.22986,0.00012,23.2308]
[1777056190774,33.06,77551.11,7.1,0.22829,0.00012,23.13762]
[1777056195809,33.06,77550.42,7.1,0.2282,0.00012,23.13226]
[1777056197900,33.06,77549.52,7.1,0.22809,0.00012,23.12582]
[1777056198062,33.06,77549.52,7.1,0.22809,0.00012,23.12582]
[1777056198113,33.06,77549.52,7.1,0.22809,0.00012,23.12582]
[1777056198160,33.06,77548.71,7.1,0.22799,0.00012,23.12002]
[1777056199413,33.06,77548.15,7.1,0.22792,0.00012,23.11584]
[1777056199517,33.06,77548.15,7.1,0.22792,0.00012,23.11584]
[1777056200113,33.06,77548.15,7.1,0.22792,0.00012,23.11584]
[1777056200535,33.06,77548.52,7.1,0.22796,0.00012,23.11828]
[1777056200934,33.06,77548.52,7.1,0.22796,0.00012,23.11828]
[1777056201940,33.06,77548.47,7.1,0.22795,0.00012,23.11773]
[1777056205574,33.06,77548.71,7.1,0.22797,0.00012,23.11869]
[1777056205879,33.06,77550.89,7.1,0.22823,0.00012,23.13415]
[1777056210914,33.06,77552.29,7.1,0.22839,0.00012,23.14375]
[1777056212737,33.06,77552.72,7.1,0.22842,0.00012,23.14318]
[1777056212831,33.06,77552.72,7.1,0.22842,0.00012,23.14318]
[1777056214023,33.06,77553.78,7.1,0.22854,0.00012,23.15064]
[1777056214953,33.06,77556.62,7.1,0.22888,0.00012,23.17075]
[1777056215221,33.06,77556.62,7.1,0.22888,0.00012,23.17075]
[1777056215207,33.06,77559.28,7.1,0.2292,0.00012,23.18965]
[1777056221991,33.06,77565.94,7.1,0.22999,0.00012,23.23665]
[1777056225380,33.06,77564.89,7.1,0.22987,0.00012,23.2291]
[1777056230739,33.06,77565.22,7.1,0.2299,0.00012,23.23119]
[1777056231059,33.06,77563.52,7.1,0.2297,0.00012,23.21909]
[1777056236094,33.05,77565.86,7.1,0.22997,0.00012,23.23513]
[1777056237173,33.05,77565.86,7.1,0.22997,0.00012,23.23513]
[1777056237249,33.05,77566.35,7.1,0.23002,0.00012,23.23847]
[1777056241838,33.05,77565.27,7.1,0.22989,0.00012,23.23064]
[1777056242856,33.05,77565.93,7.1,0.22997,0.00012,23.23529]
[1777056243074,33.05,77565.93,7.1,0.22997,0.00012,23.23529]
[1777056243142,33.05,77572.46,7.1,0.23075,0.00012,23.28151]
[1777056246090,33.05,77574.85,7.1,0.23104,0.00012,23.29849]
[1777056246095,33.05,77574.85,7.1,0.23104,0.00012,23.29849]
[1777056246124,33.05,77574.85,7.1,0.23104,0.00012,23.29849]
[1777056246153,33.05,77574.85,7.1,0.23104,0.00012,23.29849]
[1777056246461,33.05,77577.8,7.1,0.2314,0.00012,23.31937]
[1777056247299,33.05,77577.8,7.1,0.2314,0.00012,23.31937]
[1777056251505,33.05,77585.15,7.1,0.23228,0.00012,23.37104]
[1777056253942,33.05,77584.93,7.1,0.23225,0.00012,23.36935]
[1777056255909,33.05,77579.62,7.1,0.23161,0.00012,23.33177]
[1777056256843,33.05,77579.05,7.1,0.23154,0.00012,23.32776]
[1777056256998,33.05,77579.05,7.1,0.23154,0.00012,23.32776]
[1777056258106,33.05,77578.29,7.1,0.23145,0.00012,23.32236]
[1777056258248,33.05,77578.72,7.1,0.2315,0.00012,23.32538]
[1777056260154,33.05,77579.12,7.1,0.23155,0.00012,23.32805]
[1777056260566,33.05,77579.07,7.1,0.23154,0.00012,23.32753]
[1777056261030,33.05,77579.07,7.1,0.23154,0.00012,23.32753]
[1777056261269,33.05,77581.52,7.1,0.23183,0.00012,23.34482]
[1777056266303,33.05,77587.62,7.1,0.23256,0.00012,23.38767]
[1777056271339,33.05,77588.9,7.1,0.23269,0.00012,23.39283]
[1777056276374,33.05,77589.13,7.1,0.23271,0.00012,23.3941]
[1777056281409,33.05,77587.36,7.1,0.23249,0.00012,23.38127]
[1777056286444,33.05,77589.01,7.1,0.23269,0.00012,23.39258]
[1777056291481,33.05,77597.71,7.1,0.23373,0.00012,23.45328]
[1777056296837,33.04,77598.3,7.1,0.23379,0.00012,23.45675]
[1777056297205,33.04,77598.3,7.1,0.23379,0.00012,23.45675]
[1777056297247,33.04,77598.3,7.1,0.23379,0.00012,23.45675]
[1777056297306,33.04,77598.46,7.1,0.2338,0.00012,23.45774]
[1777056298775,33.04,77598.89,7.1,0.23386,0.00012,23.46077]
[1777056299919,33.04,77599.49,7.1,0.23393,0.00012,23.46494]
[1777056300672,33.04,77599.69,7.1,0.23395,0.00012,23.46624]
[1777056301451,33.04,77599.96,7.1,0.23398,0.00012,23.46809]
[1777056302732,33.04,77600.09,7.1,0.234,0.00012,23.469]
[1777056303241,33.04,77600.09,7.1,0.234,0.00012,23.469]
[1777056304229,33.04,77599.36,7.1,0.23391,0.00012,23.46377]
[1777056304322,33.04,77599.36,7.1,0.23391,0.00012,23.46377]
[1777056305237,33.04,77601.61,7.1,0.23418,0.00012,23.47962]
[1777056309973,33.04,77603.62,7.1,0.23443,0.00012,23.49393]
[1777056310382,33.04,77603.62,7.1,0.23443,0.00012,23.49393]
[1777056311367,33.04,77603.54,7.1,0.23442,0.00012,23.49338]
[1777056316962,33.04,77602.8,7.1,0.23432,0.00012,23.48786]
[1777056319608,33.04,77603.4,7.1,0.23439,0.00012,23.49185]
[1777056320738,33.04,77607.14,7.1,0.23484,0.00012,23.51805]
[1777056321195,33.04,77607.14,7.1,0.23484,0.00012,23.51805]
[1777056321579,33.04,77611.86,7.1,0.23541,0.00012,23.55095]
[1777056321721,33.04,77611.86,7.1,0.23541,0.00012,23.55095]
[1777056321939,33.04,77612.96,7.1,0.23555,0.00012,23.55865]
[1777056323128,33.04,77612.96,7.1,0.23555,0.00012,23.55865]
[1777056328741,33.04,77611.29,7.1,0.23534,0.00012,23.54695]
[1777056333826,33.04,77612.5,7.1,0.23547,0.00012,23.55195]
[1777056334955,33.04,77610.3,7.1,0.2352,0.00012,23.53653]
[1777056335571,33.04,77609.49,7.1,0.2351,0.00012,23.53091]
[1777056336269,33.04,77604.26,7.1,0.23447,0.00012,23.49408]
[1777056337692,33.04,77601.25,7.1,0.2341,0.00012,23.47287]
[1777056340024,33.04,77590.01,7.1,0.23274,0.00012,23.39371]
[1777056340157,33.04,77590.01,7.1,0.23274,0.00012,23.39371]
[1777056341407,33.04,77589.93,7.1,0.23273,0.00012,23.39321]
[1777056341430,33.04,77590.14,7.1,0.23276,0.00012,23.39469]
[1777056342175,33.04,77590.14,7.1,0.23276,0.00012,23.39469]
[1777056342276,33.04,77583.9,7.1,0.232,0.00012,23.35065]
[1777056342736,33.04,77583.9,7.1,0.232,0.00012,23.35065]
[1777056345653,33.04,77578.38,7.1,0.23134,0.00012,23.31165]
[1777056346535,33.04,77577.64,7.1,0.23125,0.00012,23.30644]
[1777056346558,33.04,77577.64,7.1,0.23125,0.00012,23.30644]
[1777056347388,33.04,77577.64,7.1,0.23125,0.00012,23.30644]
[1777056346868,33.04,77577.26,7.1,0.23121,0.00012,23.3038]
[1777056348039,33.04,77577.26,7.1,0.23121,0.00012,23.3038]
[1777056348134,33.04,77576.81,7.1,0.23115,0.00012,23.3008]
[1777056348834,33.04,77576.81,7.1,0.23115,0.00012,23.3008]
[1777056348935,33.04,77576.29,7.1,0.23109,0.00012,23.29702]
[1777056352553,33.04,77576.18,7.1,0.23108,0.00012,23.2963]
[1777056353291,33.04,77576.18,7.1,0.23108,0.00012,23.2963]
[1777056353392,33.04,77575.83,7.1,0.23104,0.00012,23.29388]
[1777056355836,33.04,77575.6,7.1,0.23101,0.00012,23.29215]
[1777056355931,33.04,77575.9,7.1,0.23104,0.00012,23.29406]
[1777056359571,33.04,77576.16,7.1,0.23107,0.00012,23.29596]
[1777056360062,33.04,77576.16,7.1,0.23107,0.00012,23.29596]
[1777056362521,33.04,77587.14,7.1,0.2324,0.00012,23.37362]
[1777056365390,33.04,77598.38,7.1,0.23375,0.00012,23.45265]
[1777056365568,33.04,77598.34,7.1,0.23375,0.00012,23.4522]
[1777056366259,33.04,77602.37,7.1,0.23423,0.00012,23.48053]
[1777056366645,33.04,77602.37,7.1,0.23423,0.00012,23.48053]
[1777056368076,33.04,77607.36,7.1,0.23484,0.00012,23.51554]
[1777056368791,33.04,77607.1,7.1,0.23481,0.00012,23.51361]
[1777056371570,33.04,77617.67,7.1,0.23608,0.00012,23.58747]
[1777056373272,33.04,77620.44,7.1,0.23642,0.00012,23.6067]
[1777056373349,33.04,77620.44,7.1,0.23642,0.00012,23.6067]
[1777056373382,33.04,77620.44,7.1,0.23642,0.00012,23.6067]
[1777056375408,33.04,77630.63,7.1,0.23766,0.00012,23.67759]
[1777056380896,33.03,77630.12,7.1,0.23757,0.00012,23.67277]
[1777056381113,33.03,77630.62,7.1,0.23763,0.00012,23.67607]
[1777056382652,33.03,77629.71,7.1,0.23751,0.00012,23.66958]
[1777056382685,33.03,77629.71,7.1,0.23751,0.00012,23.66958]
[1777056383127,33.03,77628.12,7.1,0.23732,0.00012,23.65827]
[1777056383726,33.03,77628.12,7.1,0.23732,0.00012,23.65827]
[1777056389169,33.03,77621.07,7.1,0.23644,0.00012,23.60812]
[1777056389999,33.03,77621.07,7.1,0.23644,0.00012,23.60812]
[1777056390157,33.03,77621.07,7.1,0.23644,0.00012,23.60812]
[1777056390792,33.03,77619.52,7.1,0.23625,0.00012,23.59713]
[1777056391703,33.03,77617.98,7.1,0.23604,0.00012,23.58268]
[1777056392911,33.03,77618.02,7.1,0.23604,0.00012,23.58281]
[1777056398466,33.03,77612.84,7.1,0.2354,0.00012,23.54585]
[1777056405592,33.03,77618.91,7.1,0.23612,0.00012,23.58744]
[1777056407988,33.03,77619.41,7.1,0.23617,0.00012,23.59049]
[1777056409604,33.02,77619.04,7.1,0.23612,0.00012,23.5876]
[1777056409746,33.02,77619.04,7.1,0.23612,0.00012,23.5876]
[1777056409841,33.02,77619.04,7.1,0.23612,0.00012,23.5876]
[1777056411279,33.02,77625.6,7.1,0.23692,0.00012,23.6334]
[1777056411284,33.02,77625.6,7.1,0.23692,0.00012,23.6334]
[1777056411324,33.02,77630.09,7.1,0.23746,0.00012,23.66467]
[1777056416359,33.02,77635.36,7.1,0.2381,0.00012,23.70088]
[1777056416807,33.02,77635.36,7.1,0.2381,0.00012,23.70088]
[1777056417366,33.02,77635.48,7.1,0.23811,0.00012,23.70151]
[1777056420694,33.02,77635.44,7.1,0.23809,0.00012,23.70061]
[1777056420949,33.02,77635.44,7.1,0.23809,0.00012,23.70061]
[1777056422920,33.02,77634.12,7.1,0.23792,0.00012,23.69097]
[1777056428443,33.02,77630.81,7.1,0.2375,0.00012,23.66676]
[1777056432914,33.01,77631.73,7.1,0.2376,0.00012,23.67265]
[1777056438516,33.01,77632.14,7.1,0.23763,0.00012,23.67415]
[1777056442919,33.01,77629.52,7.1,0.2373,0.00012,23.65525]
[1777056448583,33.01,77631.84,7.1,0.23756,0.00012,23.67034]
[1777056453617,33.0,77628.6,7.1,0.23712,0.00012,23.6432]
[1777056459305,33.0,77628.61,7.1,0.23711,0.00012,23.64258]
[1777056459321,33.0,77628.61,7.1,0.23711,0.00012,23.64258]
[1777056460705,33.0,77635.45,7.1,0.23794,0.00012,23.69006]
[1777056462130,33.0,77637.12,7.1,0.23814,0.00012,23.70151]
[1777056462278,33.0,77637.12,7.1,0.23814,0.00012,23.70151]
[1777056464341,33.0,77631.48,7.1,0.23744,0.00012,23.66159]
[1777056470027,33.0,77627.43,7.1,0.23693,0.00012,23.63224]
[1777056475772,32.99,77626.66,7.1,0.23682,0.00012,23.62574]
[1777056480809,32.99,77627.25,7.1,0.23687,0.00012,23.62907]
[1777056485844,32.99,77626.89,7.1,0.23681,0.00012,23.62572]
[1777056488616,32.99,77626.81,7.1,0.2368,0.00012,23.62484]
[1777056488617,32.99,77626.81,7.1,0.2368,0.00012,23.62484]
[1777056490256,32.99,77623.97,7.1,0.23644,0.00012,23.60456]
[1777056495914,32.98,77627.25,7.1,0.23682,0.00012,23.62625]
[1777056500989,32.98,77624.91,7.1,0.23652,0.00012,23.60896]
[1777056501644,32.98,77623.8,7.1,0.23638,0.00012,23.60075]
[1777056506997,32.98,77623.87,7.1,0.23637,0.00012,23.60025]
[1777056508397,32.98,77623.87,7.1,0.23637,0.00012,23.60025]
[1777056508436,32.98,77623.87,7.1,0.23637,0.00012,23.60025]
[1777056508634,32.98,77622.93,7.1,0.23624,0.00012,23.59325]
[1777056513011,32.98,77612.73,7.1,0.23497,0.00012,23.51756]
[1777056513100,32.98,77612.71,7.1,0.23496,0.00012,23.51722]
[1777056515434,32.98,77612.73,7.1,0.23497,0.00012,23.51736]
[1777056515507,32.97,77612.69,7.1,0.23495,0.00012,23.51662]
[1777056516011,32.97,77612.69,7.1,0.23495,0.00012,23.51662]
[1777056516098,32.97,77612.69,7.1,0.23495,0.00012,23.51662]
[1777056516254,32.97,77612.69,7.1,0.23495,0.00012,23.51662]
[1777056516293,32.97,77612.69,7.1,0.23495,0.00012,23.51662]
[1777056519583,32.97,77600.27,7.1,0.23343,0.00012,23.42851]
[1777056522831,32.97,77602.45,7.1,0.23368,0.00012,23.44282]
[1777056522848,32.97,77602.45,7.1,0.23368,0.00012,23.44282]
[1777056522887,32.97,77602.45,7.1,0.23368,0.00012,23.44282]
[1777056523109,32.97,77603.97,7.1,0.23386,0.00012,23.45354]
[1777056523976,32.97,77603.97,7.1,0.23386,0.00012,23.45354]
[1777056524081,32.97,77603.97,7.1,0.23386,0.00012,23.45354]
[1777056524090,32.97,77603.97,7.1,0.23386,0.00012,23.45354]
[1777056524489,32.97,77609.29,7.1,0.2345,0.00012,23.49074]
[1777056525369,32.97,77609.29,7.1,0.2345,0.00012,23.49074]
[1777056526348,32.97,77611.48,7.1,0.23477,0.00012,23.5061]
[1777056526375,32.97,77611.48,7.1,0.23477,0.00012,23.5061]
[1777056526437,32.97,77611.22,7.1,0.23474,0.00012,23.50419]
[1777056527988,32.97,77611.05,7.1,0.23473,0.00012,23.50349]
[1777056528510,32.97,77611.05,7.1,0.23473,0.00012,23.50349]
[1777056528547,32.97,77610.57,7.1,0.23468,0.00012,23.50058]
[1777056534186,33.0,77610.81,7.1,0.23488,0.00012,23.51172]
[1777056534848,33.0,77610.81,7.1,0.23488,0.00012,23.51172]
[1777056535713,33.0,77610.9,7.1,0.23491,0.00012,23.51373]
[1777056536633,33.0,77611.03,7.1,0.23495,0.00012,23.51596]
[1777056536788,33.0,77611.03,7.1,0.23495,0.00012,23.51596]
[1777056537120,33.0,77611.03,7.1,0.23495,0.00012,23.51596]
[1777056537123,33.0,77611.03,7.1,0.23495,0.00012,23.51596]
[1777056537155,33.0,77611.03,7.1,0.23495,0.00012,23.51596]
[1777056537207,33.01,77610.9,7.1,0.23498,0.00012,23.51758]
[1777056542243,33.05,77618.99,7.1,0.23624,0.00012,23.58972]
[1777056543365,33.05,77618.99,7.1,0.23624,0.00012,23.58972]
[1777056544920,33.06,77622.78,7.1,0.23679,0.00012,23.62089]
[1777056545455,33.07,77624.34,7.1,0.23704,0.00012,23.63517]
[1777056550905,33.11,77624.53,7.1,0.23735,0.00012,23.65181]
[1777056556341,33.16,77616.05,7.1,0.23663,0.00012,23.61005]
[1777056561376,33.2,77615.78,7.1,0.2369,0.00012,23.62461]
[1777056566411,33.23,77615.2,7.1,0.23706,0.00012,23.63321]
[1777056571446,33.24,77617.36,7.1,0.23732,0.00012,23.64617]
[1777056576481,33.25,77617.66,7.1,0.23743,0.00012,23.65222]
[1777056580031,33.25,77615.78,7.1,0.23722,0.00012,23.64002]
[1777056580509,33.25,77601.97,7.1,0.23555,0.00012,23.54418]
[1777056584072,33.27,77596.41,7.1,0.23505,0.00012,23.51499]
[1777056584095,33.27,77596.41,7.1,0.23505,0.00012,23.51499]
[1777056584102,33.27,77596.41,7.1,0.23505,0.00012,23.51499]
[1777056584538,33.28,77593.77,7.1,0.23479,0.00012,23.49981]
[1777056584706,33.28,77593.77,7.1,0.23479,0.00012,23.49981]
[1777056585882,33.28,77592.59,7.1,0.23466,0.00012,23.49179]
[1777056591588,33.29,77594.77,7.1,0.23494,0.00012,23.50824]
[1777056594316,33.29,77593.69,7.1,0.23485,0.00012,23.50291]
[1777056599453,33.32,77588.58,7.1,0.23443,0.00012,23.4783]
[1777056600172,33.33,77585.39,7.1,0.23409,0.00012,23.45837]
[1777056602956,33.35,77582.26,7.1,0.23386,0.00012,23.44472]
[1777056602977,33.35,77582.26,7.1,0.23386,0.00012,23.44472]
[1777056603065,33.35,77582.26,7.1,0.23386,0.00012,23.44472]
[1777056603140,33.35,77582.26,7.1,0.23386,0.00012,23.44472]
[1777056603627,33.35,77582.26,7.1,0.23386,0.00012,23.44472]
[1777056603680,33.35,77575.15,7.1,0.23304,0.00012,23.39658]
[1777056605810,33.36,77572.9,7.1,0.2328,0.00012,23.38289]
[1777056606797,33.36,77573.13,7.1,0.23287,0.00012,23.38666]
[1777056606842,33.36,77573.13,7.1,0.23287,0.00012,23.38666]
[1777056607347,33.36,77573.13,7.1,0.23287,0.00012,23.38666]
[1777056607417,33.37,77573.99,7.1,0.23301,0.00012,23.39479]
[1777056608984,33.38,77584.15,7.1,0.23429,0.00012,23.46884]
[1777056614184,33.39,77585.06,7.1,0.23449,0.00012,23.48039]
[1777056615441,33.39,77584.52,7.1,0.23443,0.00012,23.47686]
[1777056620799,33.4,77589.48,7.1,0.23513,0.00012,23.51688]
[1777056625834,33.41,77589.14,7.1,0.2351,0.00012,23.51546]
[1777056630869,33.41,77590.64,7.1,0.2353,0.00012,23.52681]
[1777056637068,33.41,77592.15,7.1,0.23547,0.00012,23.53446]
[1777056642731,33.41,77592.0,7.1,0.23548,0.00012,23.53465]
[1777056648363,33.42,77591.66,7.1,0.23545,0.00012,23.53318]
[1777056653741,33.42,77591.75,7.1,0.23548,0.00012,23.53487]
[1777056659067,33.42,77588.86,7.1,0.23516,0.00012,23.51598]
[1777056660925,33.42,77588.86,7.1,0.23516,0.00012,23.51618]
[1777056662400,33.42,77583.0,7.1,0.23446,0.00012,23.47567]
[1777056662477,33.42,77579.39,7.1,0.23403,0.00012,23.45081]
[1777056664781,33.42,77579.24,7.1,0.23402,0.00012,23.45006]
[1777056666902,33.43,77585.18,7.1,0.23474,0.00012,23.49166]
[1777056668067,33.43,77585.64,7.1,0.23479,0.00012,23.49496]
[1777056668134,33.43,77585.64,7.1,0.23479,0.00012,23.49496]
[1777056674172,33.43,77587.57,7.1,0.23504,0.00012,23.50895]
[1777056675957,33.43,77587.54,7.1,0.23503,0.00012,23.50881]
[1777056676205,33.43,77587.54,7.1,0.23503,0.00012,23.50881]
[1777056678274,33.43,77587.33,7.1,0.23501,0.00012,23.50748]
[1777056684244,33.43,77590.63,7.1,0.23541,0.00012,23.5306]
[1777056689279,33.43,77592.22,7.1,0.2356,0.00012,23.54171]
[1777056693119,33.43,77591.38,7.1,0.23548,0.00012,23.53237]
[1777056696692,33.43,77587.85,7.1,0.23506,0.00012,23.50797]
[1777056696708,33.43,77587.85,7.1,0.23506,0.00012,23.50797]
[1777056699801,33.43,77586.5,7.1,0.2349,0.00012,23.49888]
[1777056702461,33.43,77586.67,7.1,0.23492,0.00012,23.50013]
[1777056708413,33.43,77588.71,7.1,0.23518,0.00012,23.51477]
[1777056713446,33.43,77589.01,7.1,0.23522,0.00012,23.51714]
[1777056714423,33.43,77589.01,7.1,0.23522,0.00012,23.51714]
[1777056715106,33.43,77589.92,7.1,0.23533,0.00012,23.52351]
[1777056716700,33.43,77592.43,7.1,0.23563,0.00012,23.54097]
[1777056719598,33.43,77592.64,7.1,0.23566,0.00012,23.5425]
[1777056719625,33.43,77592.64,7.1,0.23566,0.00012,23.5425]
[1777056719687,33.43,77592.64,7.1,0.23566,0.00012,23.5425]
[1777056719806,33.43,77594.15,7.1,0.23584,0.00012,23.553]
[1777056720032,33.43,77594.15,7.1,0.23584,0.00012,23.553]
[1777056720866,33.43,77602.38,7.1,0.23683,0.00012,23.61002]
[1777056724570,33.43,77605.49,7.1,0.23721,0.00012,23.63169]
[1777056725610,33.43,77604.92,7.1,0.23714,0.00012,23.62779]
[1777056725690,33.43,77607.61,7.1,0.23747,0.00012,23.64643]
[1777056726340,33.43,77607.61,7.1,0.23747,0.00012,23.64643]
[1777056726345,33.43,77607.61,7.1,0.23747,0.00012,23.64643]
[1777056726416,33.43,77607.61,7.1,0.23747,0.00012,23.64643]
[1777056726421,33.43,77607.61,7.1,0.23747,0.00012,23.64643]
[1777056726538,33.43,77620.36,7.1,0.23901,0.00012,23.73441]
[1777056727310,33.43,77620.36,7.1,0.23901,0.00012,23.73441]
[1777056730233,33.43,77620.25,7.1,0.239,0.00012,23.73386]
[1777056733505,33.43,77621.02,7.1,0.2391,0.00012,23.73935]
[1777056738623,33.44,77622.08,7.1,0.23923,0.00012,23.74698]
[1777056743658,33.44,77622.31,7.1,0.23927,0.00012,23.74876]
[1777056748693,33.44,77618.81,7.1,0.23885,0.00012,23.72487]
[1777056750180,33.44,77618.56,7.1,0.23882,0.00012,23.7232]
[1777056756749,33.44,77621.42,7.1,0.23915,0.00012,23.73977]
[1777056757506,33.44,77621.42,7.1,0.23915,0.00012,23.73977]
[1777056757756,33.44,77617.38,7.1,0.23866,0.00012,23.71194]
[1777056762792,33.44,77616.94,7.1,0.23861,0.00012,23.7091]
[1777056767659,33.44,77617.21,7.1,0.23864,0.00012,23.71111]
[1777056773330,33.44,77613.65,7.1,0.23822,0.00012,23.6869]
[1777056778904,33.44,77623.77,7.1,0.23945,0.00012,23.75682]
[1777056784492,33.44,77620.0,7.1,0.23899,0.00012,23.7309]
[1777056785324,33.44,77619.55,7.1,0.23894,0.00012,23.72783]
[1777056785528,33.44,77619.55,7.1,0.23894,0.00012,23.72783]
[1777056785535,33.44,77619.55,7.1,0.23894,0.00012,23.72783]
[1777056785621,33.44,77615.28,7.1,0.23842,0.00012,23.69844]
[1777056787215,33.44,77611.34,7.1,0.23794,0.00012,23.67109]
[1777056790846,33.44,77610.1,7.1,0.23778,0.00012,23.66213]
[1777056791053,33.44,77610.1,7.1,0.23778,0.00012,23.66213]
[1777056791844,33.44,77610.1,7.1,0.23778,0.00012,23.66213]
[1777056791911,33.44,77608.87,7.1,0.23763,0.00012,23.65338]
[1777056793130,33.44,77603.12,7.1,0.23693,0.00012,23.61343]
[1777056794566,33.44,77598.13,7.1,0.23633,0.00012,23.5789]
[1777056800051,33.44,77600.72,7.1,0.23664,0.00012,23.59644]
[1777056802676,33.44,77600.88,7.1,0.23665,0.00012,23.59747]
[1777056807827,33.44,77600.77,7.1,0.23663,0.00012,23.59628]
[1777056811624,33.43,77607.9,7.1,0.23748,0.00012,23.64511]
[1777056815157,33.43,77596.88,7.1,0.23612,0.00012,23.56477]
[1777056820206,33.43,77599.48,7.1,0.23643,0.00012,23.58253]
[1777056825241,33.43,77595.21,7.1,0.23591,0.00012,23.55262]
[1777056830277,33.43,77600.85,7.1,0.23659,0.00012,23.59161]
[1777056835312,33.43,77599.5,7.1,0.23643,0.00012,23.58223]
[1777056840347,33.43,77599.78,7.1,0.23646,0.00012,23.5843]
[1777056844743,33.43,77603.7,7.1,0.23694,0.00012,23.61157]
[1777056850417,33.43,77602.28,7.1,0.23677,0.00012,23.6018]
[1777056853491,33.43,77602.42,7.1,0.23678,0.00012,23.60275]
[1777056855138,33.43,77602.42,7.1,0.23678,0.00012,23.60274]
[1777056857616,33.43,77602.21,11.1,0.23676,0.00012,23.60125]
[1777056857619,33.43,77602.21,11.1,0.23676,0.00012,23.60125]
[1777056857649,33.43,77602.21,11.1,0.23676,0.00012,23.60125]
[1777056857662,33.43,77602.21,11.1,0.23676,0.00012,23.60125]
[1777056857665,33.43,77602.21,11.1,0.23676,0.00012,23.60125]
[1777056857687,33.43,77602.27,11.1,0.23676,0.00012,23.60162]
[1777056858253,33.43,77602.27,11.1,0.23676,0.00012,23.60162]
[1777056858799,33.43,77602.27,11.1,0.23676,0.00012,23.60162]
[1777056858877,33.43,77602.27,11.1,0.23676,0.00012,23.60131]
[1777056858968,33.43,77602.27,11.1,0.23676,0.00012,23.60131]
[1777056859666,33.43,77602.27,11.1,0.23676,0.00012,23.60131]
[1777056860968,33.43,77603.28,11.1,0.23687,0.00012,23.608]
[1777056862992,33.43,77602.83,11.1,0.23681,0.00012,23.60429]
[1777056863006,33.43,77602.83,11.1,0.23681,0.00012,23.60429]
[1777056867156,33.42,77603.0,11.1,0.23681,0.00012,23.60425]
[1777056867253,33.42,77603.0,11.1,0.2368,0.00012,23.60394]
[1777056872596,33.39,77598.26,11.1,0.23594,0.00012,23.55284]
[1777056872622,33.39,77598.26,11.1,0.23594,0.00012,23.55284]
[1777056875167,33.38,77599.01,11.1,0.23601,0.00012,23.55712]
[1777056875204,33.38,77599.01,11.1,0.23601,0.00012,23.55712]
[1777056875834,33.38,77599.01,11.1,0.23601,0.00012,23.55712]
[1777056875897,33.38,77600.53,11.1,0.23619,0.00012,23.56709]
[1777056876431,33.38,77600.53,11.1,0.23619,0.00012,23.56709]
[1777056880516,33.38,77607.14,11.1,0.23697,0.00012,23.61203]
[1777056881629,33.38,77607.3,11.1,0.23698,0.00012,23.61284]
[1777056881635,33.38,77607.38,11.1,0.23699,0.00012,23.6131]
[1777056882949,33.38,77607.38,11.1,0.23699,0.00012,23.6131]
[1777056888683,33.35,77607.05,11.1,0.23673,0.00012,23.59902]
[1777056893719,33.34,77607.77,11.1,0.23679,0.00012,23.60235]
[1777056898753,33.33,77607.66,11.1,0.23669,0.00012,23.59694]
[1777056902893,33.33,77604.51,11.1,0.23629,0.00012,23.57409]
[1777056908242,33.32,77602.78,11.1,0.236,0.00012,23.55773]
[1777056913859,33.29,77605.96,11.1,0.23618,0.00012,23.56823]
[1777056918894,33.28,77605.93,11.1,0.2361,0.00012,23.56406]
[1777056923929,33.27,77606.24,11.1,0.23611,0.00012,23.56455]
[1777056929971,33.27,77606.3,11.1,0.23609,0.00012,23.56333]
[1777056936017,33.26,77604.82,11.1,0.23586,0.00012,23.54787]
[1777056941051,33.26,77604.29,11.1,0.23577,0.00012,23.5429]
[1777056946086,33.26,77604.57,11.1,0.23578,0.00012,23.54358]
[1777056951121,33.25,77605.7,11.1,0.23589,0.00012,23.55018]
[1777056956156,33.25,77606.29,11.1,0.23594,0.00012,23.55299]
[1777056958373,33.25,77606.63,11.1,0.23598,0.00012,23.55509]
[1777056958471,33.25,77606.63,11.1,0.23598,0.00012,23.55509]
[1777056958613,33.25,77606.63,11.1,0.23598,0.00012,23.55509]
[1777056958804,33.25,77606.82,11.1,0.23599,0.00012,23.55615]
[1777056960503,33.25,77618.9,11.1,0.23746,0.00012,23.64]
[1777056965989,33.25,77623.47,11.1,0.238,0.00012,23.67107]
[1777056971262,33.24,77619.55,11.1,0.2375,0.00012,23.64275]
[1777056976296,33.24,77620.7,11.1,0.23763,0.00012,23.65006]
[1777056981332,33.24,77616.49,11.1,0.23711,0.00012,23.62012]
[1777056985034,33.24,77613.91,11.1,0.23679,0.00012,23.602]
[1777056987019,33.24,77614.12,11.1,0.23681,0.00012,23.60329]
[1777056987524,33.24,77615.4,11.1,0.23697,0.00012,23.61202]
[1777056994423,33.23,77614.07,11.1,0.23675,0.00012,23.59774]
[1777057003488,33.23,77614.37,11.1,0.23676,0.00012,23.59801]
[1777057008523,33.23,77618.23,11.1,0.23721,0.00012,23.62373]
[1777057013559,33.22,77616.4,11.1,0.23696,0.00012,23.60995]
[1777057018599,33.22,77614.19,11.1,0.23668,0.00012,23.59347]
[1777057020138,33.22,77613.98,11.1,0.23665,0.00012,23.59182]
[1777057020183,33.22,77613.98,11.1,0.23664,0.00012,23.59162]
[1777057025649,33.22,77610.2,11.1,0.23616,0.00012,23.56377]
[1777057029256,33.21,77608.3,11.1,0.23591,0.00012,23.54936]
[1777057035719,33.21,77597.13,11.1,0.23453,0.00012,23.47016]
[1777057040732,33.21,77591.13,11.1,0.2338,0.00012,23.42758]
[1777057045789,33.21,77589.49,11.1,0.23359,0.00012,23.41544]
[1777057050824,33.2,77588.89,11.1,0.23351,0.00012,23.41075]
[1777057054310,33.2,77588.48,11.1,0.23343,0.00012,23.40404]
[1777057059887,33.2,77590.31,11.1,0.23364,0.00012,23.41635]
[1777057065323,33.2,77591.92,11.1,0.23383,0.00012,23.42722]
[1777057070150,33.2,77594.13,11.1,0.23408,0.00012,23.44213]
[1777057080028,33.2,77595.58,11.1,0.23423,0.00012,23.45096]
[1777057080402,33.2,77595.58,11.1,0.23423,0.00012,23.45096]
[1777057086069,33.19,77600.76,11.1,0.23484,0.00012,23.48624]
[1777057091105,33.19,77599.99,11.1,0.23473,0.00012,23.47974]
[1777057096140,33.19,77601.55,11.1,0.2349,0.00012,23.48973]
[1777057101174,33.19,77611.44,11.1,0.23608,0.00012,23.55773]
[1777057101292,33.19,77611.44,11.1,0.23608,0.00012,23.55773]
[1777057101310,33.19,77611.44,11.1,0.23608,0.00012,23.55773]
[1777057101386,33.19,77611.44,11.1,0.23608,0.00012,23.55773]
[1777057101566,33.19,77611.44,11.1,0.23608,0.00012,23.55773]
[1777057102182,33.19,77614.98,11.1,0.23651,0.00012,23.5824]
[1777057103157,33.19,77614.98,11.1,0.23651,0.00012,23.5824]
[1777057103582,33.19,77615.23,11.1,0.23654,0.00012,23.5841]
[1777057104375,33.19,77614.71,11.1,0.23648,0.00012,23.58043]
[1777057104521,33.19,77614.71,11.1,0.23648,0.00012,23.58043]
[1777057104574,33.19,77614.71,11.1,0.23648,0.00012,23.58043]
[1777057105202,33.19,77613.87,11.1,0.23637,0.00012,23.57452]
[1777057110817,33.19,77612.72,11.1,0.23623,0.00012,23.56631]
[1777057116280,33.18,77613.16,11.1,0.23626,0.00012,23.56561]
[1777057121315,33.18,77610.43,11.1,0.23592,0.00012,23.54645]
[1777057126350,33.18,77611.2,11.1,0.23602,0.00012,23.55174]
[1777057131385,33.18,77613.33,11.1,0.23627,0.00012,23.56647]
[1777057136419,33.18,77616.19,11.1,0.23662,0.00012,23.5862]
[1777057141498,33.18,77615.79,11.1,0.23656,0.00012,23.58323]
[1777057142287,33.18,77616.0,11.1,0.23659,0.00012,23.58465]
[1777057142464,33.18,77614.11,11.1,0.23636,0.00012,23.57143]
[1777057147499,33.18,77613.53,11.1,0.23627,0.00012,23.56663]
[1777057152277,33.18,77613.29,11.1,0.23623,0.00012,23.56437]
[1777057152392,33.18,77613.29,11.1,0.23623,0.00012,23.56437]
[1777057154566,33.18,77615.14,11.1,0.23645,0.00012,23.57694]
[1777057154642,33.18,77616.55,11.1,0.23662,0.00012,23.58658]
[1777057156404,33.18,77617.79,11.1,0.23677,0.00012,23.59515]
[1777057156417,33.18,77617.79,11.1,0.23677,0.00012,23.59515]
[1777057156765,33.18,77617.94,11.1,0.23679,0.00012,23.59617]
[1777057162609,33.18,77617.67,11.1,0.23675,0.00012,23.59417]
[1777057167645,33.18,77622.82,11.1,0.23738,0.00012,23.62988]
[1777057173087,33.18,77624.0,11.1,0.2375,0.00012,23.63439]
[1777057177290,33.18,77634.43,11.1,0.23876,0.00012,23.70639]
[1777057177569,33.18,77634.43,11.1,0.23876,0.00012,23.70639]
[1777057177706,33.18,77634.43,11.1,0.23876,0.00012,23.70639]
[1777057178072,33.17,77644.12,11.1,0.23994,0.00012,23.77345]
[1777057183394,33.17,77646.18,11.1,0.24019,0.00012,23.78737]
[1777057188053,33.17,77645.96,11.1,0.24016,0.00012,23.78558]
[1777057188190,33.17,77645.56,11.1,0.24011,0.00012,23.78273]
[1777057193827,33.16,77638.72,11.1,0.23917,0.00012,23.73025]
[1777057198862,33.15,77638.06,11.1,0.23906,0.00012,23.72357]
[1777057200567,33.15,77638.0,11.1,0.23904,0.00012,23.723]
[1777057201184,33.15,77638.0,11.1,0.23904,0.00012,23.723]
[1777057201228,33.15,77638.0,11.1,0.23904,0.00012,23.723]
[1777057201306,33.15,77638.0,11.1,0.23904,0.00012,23.723]
[1777057201245,33.15,77646.75,11.1,0.24011,0.00012,23.78353]
[1777057201510,33.15,77646.75,11.1,0.24011,0.00012,23.78353]
[1777057201794,33.15,77646.75,11.1,0.24011,0.00012,23.78353]
[1777057202236,33.15,77646.75,11.1,0.24011,0.00012,23.78353]
[1777057202268,33.15,77646.75,11.1,0.24011,0.00012,23.78353]
[1777057202233,33.15,77664.0,11.1,0.24223,0.00012,23.90267]
[1777057202385,33.15,77664.0,11.1,0.24223,0.00012,23.90267]
[1777057203312,33.15,77676.51,11.1,0.24378,0.00012,23.98879]
[1777057203946,33.15,77676.51,11.1,0.24378,0.00012,23.98879]
[1777057204022,33.15,77676.43,11.1,0.24376,0.00012,23.98814]
[1777057208483,33.15,77678.23,11.1,0.24397,0.00012,23.99941]
[1777057208937,33.15,77680.34,11.1,0.24423,0.00012,24.0139]
[1777057213972,33.15,77686.87,11.1,0.24502,0.00012,24.05796]
[1777057219029,33.15,77685.66,11.1,0.24486,0.00012,24.04904]
[1777057225050,33.14,77691.32,11.1,0.24554,0.00012,24.08659]
[1777057230085,33.14,77692.01,11.1,0.24561,0.00012,24.09043]
[1777057235120,33.14,77694.16,11.1,0.24583,0.00012,24.10074]
[1777057238997,33.14,77698.22,11.1,0.24633,0.00012,24.12795]
[1777057239148,33.14,77704.39,11.1,0.24709,0.00012,24.16992]
[1777057244183,33.13,77712.01,11.1,0.248,0.00012,24.21982]
[1777057249218,33.13,77714.95,11.1,0.24835,0.00012,24.23884]
[1777057250565,33.13,77716.38,11.1,0.24852,0.00012,24.24837]
[1777057251232,33.13,77719.07,11.1,0.24886,0.00013,24.26646]
[1777057256266,33.12,77719.32,11.1,0.24886,0.00013,24.26645]
[1777057257744,33.12,77717.37,11.1,0.24861,0.00012,24.25307]
[1777057258281,33.11,77714.99,11.1,0.24825,0.00012,24.23374]
[1777057260566,33.11,77716.45,11.1,0.2484,0.00012,24.24185]
[1777057261302,33.1,77720.49,11.1,0.24889,0.00013,24.26843]
[1777057262822,33.1,77721.3,11.1,0.24897,0.00013,24.27292]
[1777057264828,33.1,77733.46,11.1,0.25049,0.00013,24.35526]
[1777057271061,33.1,77732.84,11.1,0.25039,0.00013,24.34996]
[1777057274616,33.1,77731.12,11.1,0.25016,0.00013,24.33779]
[1777057274715,33.1,77730.61,11.1,0.2501,0.00013,24.33416]
[1777057280435,33.09,77730.87,11.1,0.2501,0.00013,24.33427]
[1777057282113,33.09,77730.87,11.1,0.2501,0.00013,24.33427]
[1777057282348,33.09,77730.99,11.1,0.25011,0.00013,24.33481]
[1777057283049,33.09,77730.99,11.1,0.25011,0.00013,24.33481]
[1777057284454,33.09,77735.96,11.1,0.25072,0.00013,24.36817]
[1777057284489,33.09,77735.96,11.1,0.25072,0.00013,24.36817]
[1777057285066,33.09,77734.67,11.1,0.25056,0.00013,24.35923]
[1777057290634,33.06,77735.62,11.1,0.25049,0.00013,24.35618]
[1777057294460,33.04,77735.97,11.1,0.25034,0.00013,24.34614]
[1777057299568,33.03,77733.38,11.1,0.24999,0.00013,24.32724]
[1777057304603,33.03,77734.24,11.1,0.25007,0.00013,24.33184]
[1777057309638,33.02,77740.51,11.1,0.25084,0.00013,24.37319]
[1777057314410,33.02,77742.21,11.1,0.25104,0.00013,24.38383]
[1777057314567,33.02,77745.26,11.1,0.25141,0.00013,24.40422]
[1777057314581,33.02,77745.26,11.1,0.25141,0.00013,24.40422]
[1777057315389,33.02,77752.65,11.1,0.25234,0.00013,24.45381]
[1777057319059,33.02,77758.68,11.1,0.25309,0.00013,24.49417]
[1777057319064,33.02,77758.68,11.1,0.25309,0.00013,24.49417]
[1777057319131,33.02,77757.3,11.1,0.25291,0.00013,24.48465]
[1777057319643,33.02,77757.3,11.1,0.25291,0.00013,24.48465]
[1777057319708,33.02,77749.84,11.1,0.25196,0.00013,24.43387]
[1777057320495,33.02,77749.84,11.1,0.25196,0.00013,24.43387]
[1777057325752,32.98,77748.04,11.1,0.25152,0.00013,24.41049]
[1777057331210,32.95,77748.53,11.1,0.25132,0.00013,24.40034]
[1777057335982,32.93,77752.6,11.1,0.25174,0.00013,24.42314]
[1777057336026,32.93,77752.6,11.1,0.25174,0.00013,24.42314]
[1777057336040,32.93,77752.6,11.1,0.25174,0.00013,24.42314]
[1777057336142,32.93,77752.97,11.1,0.25178,0.00013,24.42528]
[1777057336566,32.93,77752.97,11.1,0.25178,0.00013,24.42528]
[1777057337117,32.93,77764.15,11.1,0.25319,0.00013,24.50084]
[1777057344887,32.93,77757.12,11.1,0.25227,0.00013,24.45158]
[1777057346579,32.93,77756.74,11.1,0.25221,0.00013,24.4488]
[1777057346720,32.93,77756.74,11.1,0.25221,0.00013,24.4488]
[1777057346901,32.92,77756.09,11.1,0.25213,0.00013,24.44419]
[1777057351936,32.92,77752.48,11.1,0.25162,0.00013,24.41461]
[1777057357098,32.92,77753.31,11.1,0.2517,0.00013,24.41907]
[1777057363012,32.91,77758.35,11.1,0.25229,0.00013,24.45101]
[1777057367325,32.91,77758.35,11.1,0.25228,0.00013,24.45034]
[1777057369330,32.91,77758.39,11.1,0.25227,0.00013,24.44962]
[1777057371116,32.9,77756.8,11.1,0.25205,0.00013,24.43816]
[1777057371952,32.9,77755.88,11.1,0.25193,0.00013,24.43159]
[1777057373334,32.9,77753.98,11.1,0.25168,0.00013,24.41835]
[1777057373436,32.9,77752.02,11.1,0.25142,0.00013,24.40443]
[1777057378452,32.87,77750.92,11.1,0.25106,0.00013,24.38533]
[1777057383039,32.81,77757.41,11.1,0.25152,0.00013,24.41108]
[1777057383153,32.8,77758.36,11.1,0.25156,0.00013,24.41367]
[1777057388188,32.79,77760.0,11.1,0.2517,0.00013,24.42095]
[1777057393223,32.78,77755.68,11.1,0.25108,0.00013,24.38778]
[1777057396360,32.77,77752.73,11.1,0.25061,0.00013,24.36294]
[1777057396376,32.77,77749.08,11.1,0.25014,0.00013,24.33772]
[1777057401629,32.76,77742.35,11.1,0.24927,0.00013,24.29016]
[1777057407390,32.76,77735.43,11.1,0.24837,0.00013,24.24144]
[1777057412538,32.76,77732.89,11.1,0.24801,0.00013,24.21947]
[1777057413074,32.76,77732.89,11.1,0.24801,0.00013,24.21947]
[1777057413366,32.76,77732.02,11.1,0.24789,0.00013,24.21333]
[1777057418402,32.75,77732.02,11.1,0.24787,0.00013,24.21206]
[1777057422713,32.75,77731.66,11.1,0.24781,0.00013,24.20859]
[1777057423552,32.75,77731.62,11.1,0.24779,0.00013,24.20783]
[1777057423597,32.75,77731.62,11.1,0.24779,0.00013,24.20783]
[1777057429479,32.75,77722.14,11.1,0.24658,0.00013,24.14131]
[1777057434513,32.74,77722.84,11.1,0.24665,0.00013,24.14533]
[1777057435239,32.74,77722.84,11.1,0.24665,0.00013,24.14533]
[1777057436845,32.74,77722.43,11.1,0.24659,0.00013,24.14219]
[1777057437535,32.74,77709.5,11.1,0.24496,0.00013,24.0525]
[1777057438612,32.74,77712.25,11.1,0.24531,0.00013,24.07152]
[1777057439549,32.74,77708.03,11.1,0.24477,0.00013,24.04206]
[1777057444584,32.74,77704.22,11.1,0.24428,0.00013,24.01495]
[1777057449621,32.74,77702.64,11.1,0.24407,0.00013,24.00328]
[1777057451673,32.74,77702.35,11.1,0.24404,0.00013,24.00113]
[1777057451680,32.74,77702.35,11.1,0.24404,0.00013,24.00113]
[1777057452568,32.74,77700.0,11.1,0.24374,0.00013,23.98466]
[1777057453314,32.74,77684.79,11.1,0.24184,0.00012,23.87851]
[1777057455574,32.74,77685.6,11.1,0.24193,0.00012,23.88392]
[1777057455603,32.74,77685.6,11.1,0.24193,0.00012,23.88392]
[1777057456258,32.74,77683.67,11.1,0.24169,0.00012,23.87032]
[1777057459269,32.74,77677.52,11.1,0.24092,0.00012,23.82692]
[1777057459278,32.74,77677.52,11.1,0.24092,0.00012,23.82692]
[1777057459343,32.74,77677.52,11.1,0.24092,0.00012,23.82692]
[1777057459417,32.74,77677.52,11.1,0.24092,0.00012,23.82692]
[1777057459481,32.74,77677.33,11.1,0.24089,0.00012,23.82536]
[1777057459604,32.74,77677.33,11.1,0.24089,0.00012,23.82536]
[1777057459701,32.74,77677.33,11.1,0.24089,0.00012,23.82536]
[1777057461322,32.73,77681.51,11.1,0.24141,0.00012,23.85452]
[1777057461572,32.73,77681.51,11.1,0.24141,0.00012,23.85452]
[1777057463349,32.73,77688.06,11.1,0.24222,0.00012,23.90015]
[1777057466307,32.73,77688.55,11.1,0.24228,0.00012,23.90318]
[1777057466358,32.73,77686.94,11.1,0.24207,0.00012,23.89181]
[1777057470950,32.73,77673.48,11.1,0.24038,0.00012,23.79677]
[1777057473040,32.73,77670.36,11.1,0.23997,0.00012,23.77125]
[1777057473176,32.73,77670.36,11.1,0.23997,0.00012,23.77125]
[1777057473372,32.73,77666.49,11.1,0.23949,0.00012,23.74402]
[1777057473809,32.73,77666.49,11.1,0.23949,0.00012,23.74402]
[1777057473848,32.73,77666.49,11.1,0.23949,0.00012,23.74402]
[1777057474563,32.73,77666.49,11.1,0.23949,0.00012,23.74402]
[1777057474572,32.73,77666.49,11.1,0.23949,0.00012,23.74402]
[1777057474579,32.73,77666.49,11.1,0.23949,0.00012,23.74402]
[1777057474221,32.73,77664.01,11.1,0.23917,0.00012,23.72636]
[1777057476630,32.73,77658.53,11.1,0.23849,0.00012,23.68733]
[1777057476640,32.73,77658.53,11.1,0.23849,0.00012,23.68733]
[1777057476813,32.73,77658.57,11.1,0.23849,0.00012,23.68738]
[1777057480766,32.73,77658.38,11.1,0.23845,0.00012,23.68555]
[1777057481275,32.73,77658.38,11.1,0.23845,0.00012,23.68555]
[1777057484007,32.73,77662.92,11.1,0.23901,0.00012,23.71696]
[1777057486615,32.72,77662.3,11.1,0.23892,0.00012,23.71203]
[1777057491917,32.72,77656.05,11.1,0.23813,0.00012,23.66711]
[1777057493234,32.72,77656.05,11.1,0.23813,0.00012,23.66711]
[1777057493262,32.72,77656.05,11.1,0.23813,0.00012,23.66711]
[1777057493570,32.72,77656.05,11.1,0.23813,0.00012,23.66711]
[1777057493931,32.72,77667.52,11.1,0.23954,0.00012,23.74748]
[1777057499088,32.72,77669.69,11.1,0.23981,0.00012,23.76227]
[1777057504244,32.72,77666.59,11.1,0.23941,0.00012,23.74008]
[1777057507292,32.72,77679.18,11.1,0.24097,0.00012,23.82805]
[1777057507374,32.72,77693.57,11.1,0.24276,0.00012,23.92846]
[1777057513421,32.71,77692.7,11.1,0.24263,0.00012,23.92109]
[1777057519110,32.71,77688.05,11.1,0.24202,0.00012,23.88704]
[1777057524145,32.71,77681.18,11.1,0.24115,0.00012,23.83802]
[1777057529773,32.7,77680.98,11.1,0.24105,0.00012,23.83257]
[1777057530918,32.7,77680.98,11.1,0.24104,0.00012,23.83233]
[1777057532538,32.69,77672.13,11.1,0.23992,0.00012,23.76659]
[1777057533055,32.69,77667.36,11.1,0.23932,0.00012,23.73302]
[1777057533345,32.69,77667.36,11.1,0.23932,0.00012,23.73302]
[1777057533446,32.69,77666.85,11.1,0.23926,0.00012,23.72942]
[1777057534207,32.69,77666.85,11.1,0.23926,0.00012,23.72942]
[1777057534835,32.69,77666.15,11.1,0.23917,0.00012,23.72437]
[1777057535416,32.69,77661.44,11.1,0.23858,0.00012,23.69109]
[1777057540976,32.69,77659.04,11.1,0.23827,0.00012,23.6732]
[1777057546358,32.69,77656.97,11.1,0.23799,0.00012,23.65775]
[1777057552188,32.69,77657.06,11.1,0.23799,0.00012,23.65751]
[1777057558390,32.69,77650.5,11.1,0.23717,0.00012,23.61059]
[1777057563426,32.68,77653.26,11.1,0.2375,0.00012,23.62963]
[1777057568461,32.68,77655.43,11.1,0.23776,0.00012,23.64447]
[1777057573496,32.68,77655.62,11.1,0.23777,0.00012,23.64525]
[1777057578531,32.68,77651.27,11.1,0.23722,0.00012,23.61398]
[1777057583568,32.68,77650.53,11.1,0.23713,0.00012,23.6083]
[1777057587953,32.68,77643.8,11.1,0.23629,0.00012,23.56039]
[1777057588464,32.68,77643.8,11.1,0.23629,0.00012,23.56039]
[1777057589795,32.68,77629.76,11.1,0.23456,0.00012,23.46077]
[1777057591177,32.68,77620.47,11.1,0.23342,0.00012,23.39478]
[1777057591565,32.68,77620.47,11.1,0.23342,0.00012,23.39478]
[1777057591624,32.68,77619.23,11.1,0.23324,0.00012,23.38245]
[1777057594345,32.68,77616.23,11.1,0.23288,0.00012,23.36098]
[1777057594354,32.68,77616.23,11.1,0.23288,0.00012,23.36098]
[1777057594645,32.68,77613.78,11.1,0.23258,0.00012,23.34356]
[1777057595680,32.68,77613.78,11.1,0.23258,0.00012,23.34356]
[1777057599404,32.68,77609.65,11.1,0.23208,0.00012,23.31442]
[1777057599680,32.68,77609.75,11.1,0.23209,0.00012,23.31507]
[1777057600425,32.68,77609.75,11.1,0.23209,0.00012,23.31507]
[1777057601151,32.68,77603.27,11.1,0.2313,0.00012,23.26874]
[1777057601606,32.68,77603.27,11.1,0.2313,0.00012,23.26874]
[1777057606720,32.68,77595.91,11.1,0.2304,0.00012,23.21618]
[1777057608091,32.68,77595.49,11.1,0.23035,0.00012,23.21329]
[1777057608598,32.68,77595.49,11.1,0.23035,0.00012,23.21329]
[1777057608695,32.68,77592.85,11.1,0.23003,0.00012,23.19452]
[1777057610640,32.68,77591.35,11.1,0.22985,0.00012,23.18377]
[1777057610650,32.68,77591.35,11.1,0.22985,0.00012,23.18377]
[1777057610681,32.68,77591.35,11.1,0.22985,0.00012,23.18377]
[1777057610701,32.68,77591.35,11.1,0.22985,0.00012,23.18377]
[1777057611572,32.68,77591.42,11.1,0.22986,0.00012,23.18417]
[1777057611620,32.68,77598.63,11.1,0.23073,0.00012,23.2358]
[1777057616799,32.68,77604.86,11.1,0.23149,0.00012,23.28009]
[1777057621834,32.68,77603.75,11.1,0.23135,0.00012,23.27199]
[1777057627025,32.68,77604.42,11.1,0.23143,0.00012,23.2766]
[1777057627028,32.68,77604.42,11.1,0.23143,0.00012,23.2766]
[1777057627502,32.68,77604.99,11.1,0.2315,0.00012,23.28062]
[1777057633677,32.68,77611.58,11.1,0.23231,0.00012,23.32786]
[1777057635732,32.68,77622.88,11.1,0.23369,0.00012,23.40836]
[1777057636483,32.68,77622.88,11.1,0.23369,0.00012,23.40836]
[1777057636662,32.68,77622.88,11.1,0.23369,0.00012,23.40836]
[1777057637161,32.68,77623.13,11.1,0.23372,0.00012,23.41007]
[1777057637170,32.68,77623.13,11.1,0.23372,0.00012,23.41007]
[1777057637873,32.68,77630.59,11.1,0.23464,0.00012,23.4631]
[1777057638005,32.68,77630.59,11.1,0.23464,0.00012,23.4631]
[1777057638377,32.68,77630.97,11.1,0.23468,0.00012,23.46578]
[1777057641766,32.68,77629.46,11.1,0.2345,0.00012,23.45542]
[1777057646887,32.68,77621.88,11.1,0.23358,0.00012,23.40202]
[1777057646928,32.68,77621.88,11.1,0.23358,0.00012,23.40202]
[1777057647566,32.68,77621.88,11.1,0.23358,0.00012,23.40202]
[1777057647668,32.68,77620.62,11.1,0.23343,0.00012,23.39316]
[1777057653398,32.68,77619.56,11.1,0.23327,0.00012,23.38184]
[1777057654198,32.68,77619.56,11.1,0.23327,0.00012,23.38177]
[1777057654294,32.68,77619.76,11.1,0.2333,0.00012,23.38314]
[1777057659638,32.68,77622.23,11.1,0.2336,0.00012,23.40078]
[1777057659828,32.68,77621.59,11.1,0.23352,0.00012,23.39623]
[1777057659847,32.68,77621.59,11.1,0.23352,0.00012,23.39623]
[1777057659850,32.68,77621.59,11.1,0.23352,0.00012,23.39623]
[1777057660130,32.68,77621.59,11.1,0.23352,0.00012,23.39623]
[1777057660298,32.68,77621.59,11.1,0.23352,0.00012,23.39623]
[1777057662570,32.68,77628.75,11.1,0.2344,0.00012,23.44713]
[1777057662667,32.68,77628.73,11.1,0.2344,0.00012,23.44695]
[1777057664829,32.68,77630.91,11.1,0.23467,0.00012,23.46247]
[1777057670580,32.68,77630.09,11.1,0.23457,0.00012,23.45706]
[1777057670584,32.68,77630.06,11.1,0.23457,0.00012,23.45694]
[1777057673778,32.68,77627.89,11.1,0.2343,0.00012,23.44158]
[1777057674368,32.68,77625.38,11.1,0.234,0.00012,23.4237]
[1777057675276,32.68,77625.85,11.1,0.23405,0.00012,23.42701]
[1777057679988,32.68,77625.09,11.1,0.23396,0.00012,23.42141]
[1777057680790,32.68,77625.09,11.1,0.23396,0.00012,23.42141]
[1777057681206,32.68,77626.87,11.1,0.23417,0.00012,23.43393]
[1777057682566,32.68,77626.47,11.1,0.23412,0.00012,23.43108]
[1777057682774,32.68,77629.7,11.1,0.23452,0.00012,23.45384]
[1777057688297,32.68,77639.45,11.1,0.23571,0.00012,23.52284]
[1777057693382,32.68,77640.54,11.1,0.23584,0.00012,23.53034]
[1777057693474,32.68,77640.54,11.1,0.23584,0.00012,23.53034]
[1777057693485,32.68,77640.54,11.1,0.23584,0.00012,23.53034]
[1777057693799,32.68,77640.54,11.1,0.23584,0.00012,23.53034]
[1777057693791,32.68,77640.8,11.1,0.23588,0.00012,23.5322]
[1777057694504,32.68,77640.8,11.1,0.23588,0.00012,23.5322]
[1777057695449,32.68,77649.43,11.1,0.23694,0.00012,23.59328]
[1777057695551,32.68,77657.37,11.1,0.23792,0.00012,23.64936]
[1777057701388,32.68,77655.62,11.1,0.23769,0.00012,23.63632]
[1777057706424,32.68,77644.2,11.1,0.23628,0.00012,23.55518]
[1777057711459,32.68,77645.3,11.1,0.23639,0.00012,23.55932]
[1777057717501,32.68,77641.07,11.1,0.23586,0.00012,23.52935]
[1777057723544,32.68,77642.94,11.1,0.2361,0.00012,23.54274]
[1777057728579,32.68,77642.52,11.1,0.23605,0.00012,23.53986]
[1777057731126,32.68,77642.08,11.1,0.23599,0.00012,23.53678]
[1777057731714,32.68,77628.36,11.1,0.23431,0.00012,23.43947]
[1777057737164,32.68,77626.55,11.1,0.23409,0.00012,23.42691]
[1777057740367,32.68,77623.82,11.1,0.23376,0.00012,23.40777]
[1777057740385,32.68,77623.82,11.1,0.23376,0.00012,23.40777]
[1777057740566,32.68,77623.82,11.1,0.23376,0.00012,23.40777]
[1777057740712,32.68,77620.3,11.1,0.23333,0.00012,23.38282]
[1777057748720,32.68,77620.4,11.1,0.23332,0.00012,23.38257]
[1777057753754,32.67,77620.73,11.1,0.23335,0.00012,23.38442]
[1777057758790,32.67,77621.47,11.1,0.23344,0.00012,23.38911]
[1777057763825,32.67,77623.87,11.1,0.23372,0.00012,23.40575]
[1777057768860,32.67,77621.79,11.1,0.23346,0.00012,23.39044]
[1777057773895,32.67,77621.8,11.1,0.23343,0.00012,23.3864]
[1777057778930,32.67,77621.86,11.1,0.23342,0.00012,23.38625]
[1777057784127,32.67,77622.49,11.1,0.23349,0.00012,23.39025]
[1777057791014,32.66,77620.34,11.1,0.23321,0.00012,23.37396]
[1777057796049,32.66,77619.34,11.1,0.23308,0.00012,23.36627]
[1777057800834,32.66,77620.99,11.1,0.23327,0.00012,23.37771]
[1777057800963,32.66,77623.61,11.1,0.23359,0.00012,23.39626]
[1777057801084,32.66,77626.89,11.1,0.23399,0.00012,23.41947]
[1777057804513,32.66,77627.99,11.1,0.23413,0.00012,23.42724]
[1777057804906,32.66,77627.99,11.1,0.23413,0.00012,23.42724]
[1777057805112,32.66,77627.06,11.1,0.23401,0.00012,23.42051]
[1777057810919,32.66,77624.41,11.1,0.23368,0.00012,23.40114]
[1777057815210,32.66,77626.03,11.1,0.23386,0.00012,23.41195]
[1777057815215,32.66,77626.03,11.1,0.23386,0.00012,23.41195]
[1777057815271,32.66,77626.03,11.1,0.23386,0.00012,23.41195]
[1777057815335,32.66,77627.25,11.1,0.23401,0.00012,23.42045]
[1777057816948,32.66,77627.87,11.1,0.23409,0.00012,23.42489]
[1777057819059,32.66,77627.68,11.1,0.23406,0.00012,23.42355]
[1777057819431,32.66,77627.68,11.1,0.23406,0.00012,23.42355]
[1777057820980,32.66,77627.82,11.1,0.23408,0.00012,23.42454]
[1777057826039,32.66,77632.46,11.1,0.23465,0.00012,23.45741]
[1777057827186,32.66,77632.42,11.1,0.23464,0.00012,23.45708]
[1777057832305,32.66,77629.59,11.1,0.23427,0.00012,23.43322]
[1777057837341,32.66,77629.59,11.1,0.23427,0.00012,23.4331]
[1777057842333,32.66,77628.87,11.1,0.23418,0.00012,23.42791]
[1777057842569,32.66,77628.87,11.1,0.23418,0.00012,23.42791]
[1777057842612,32.66,77628.87,11.1,0.23418,0.00012,23.42791]
[1777057842633,32.66,77627.64,11.1,0.23402,0.00012,23.41904]
[1777057848418,32.65,77620.2,11.1,0.23309,0.00012,23.36474]
[1777057854409,32.65,77621.08,11.1,0.23318,0.00012,23.3701]
[1777057854873,32.65,77621.08,11.1,0.23317,0.00012,23.36961]
[1777057859699,32.65,77621.75,11.1,0.23325,0.00012,23.37409]
[1777057859992,32.65,77621.75,11.1,0.23324,0.00012,23.37359]
[1777057860502,32.65,77609.53,11.1,0.23174,0.00012,23.28619]
[1777057865536,32.64,77608.26,11.1,0.23157,0.00012,23.27623]
[1777057870572,32.64,77598.33,11.1,0.23034,0.00012,23.20468]
[1777057875606,32.64,77598.74,11.1,0.23039,0.00012,23.20741]
[1777057878071,32.64,77599.95,11.1,0.23054,0.00012,23.21602]
[1777057878628,32.64,77598.87,11.1,0.23041,0.00012,23.20825]
[1777057879874,32.64,77598.87,11.1,0.23041,0.00012,23.20825]
[1777057879877,32.64,77598.87,11.1,0.23041,0.00012,23.20825]
[1777057879914,32.64,77598.87,11.1,0.23041,0.00012,23.20825]
[1777057885677,32.64,77599.01,11.1,0.2304,0.00012,23.20826]
[1777057886511,32.64,77599.01,11.1,0.2304,0.00012,23.20826]
[1777057886575,32.64,77599.01,11.1,0.2304,0.00012,23.20826]
[1777057886683,32.64,77600.91,11.1,0.23063,0.00012,23.22174]
[1777057888730,32.64,77606.3,11.1,0.23129,0.00012,23.26033]
[1777057894740,32.64,77608.34,11.1,0.23151,0.00012,23.27094]
[1777057899775,32.64,77608.5,11.1,0.23153,0.00012,23.2718]
[1777057904810,32.64,77611.75,11.1,0.23192,0.00012,23.29472]
[1777057905197,32.64,77611.75,11.1,0.23192,0.00012,23.29472]
[1777057905448,32.64,77611.75,11.1,0.23192,0.00012,23.29472]
[1777057905817,32.64,77617.84,11.1,0.23266,0.00012,23.33813]
[1777057910852,32.64,77623.71,11.1,0.23338,0.00012,23.37995]
[1777057915887,32.64,77623.52,11.1,0.23336,0.00012,23.37851]
[1777057916441,32.64,77623.52,11.1,0.23336,0.00012,23.37851]
[1777057916894,32.64,77623.79,11.1,0.23339,0.00012,23.38042]
[1777057921929,32.64,77627.33,11.1,0.23382,0.00012,23.40523]
[1777057926964,32.63,77627.13,11.1,0.23378,0.00012,23.40322]
[1777057931999,32.63,77626.36,11.1,0.23368,0.00012,23.39732]
[1777057936029,32.63,77613.84,11.1,0.23214,0.00012,23.30778]
[1777057941063,32.63,77618.18,11.1,0.23267,0.00012,23.3389]
[1777057946102,32.63,77617.86,11.1,0.23264,0.00012,23.33663]
[1777057951137,32.63,77617.79,11.1,0.2326,0.00012,23.33256]
[1777057956173,32.63,77617.79,11.1,0.2326,0.00012,23.33257]
[1777057959194,32.63,77604.8,11.1,0.23101,0.00012,23.23971]
[1777057964847,32.63,77609.61,11.1,0.23161,0.00012,23.27455]
[1777057970694,32.63,77605.46,11.1,0.23111,0.00012,23.24535]
[1777057976313,32.64,77607.0,11.1,0.23131,0.00012,23.25706]
[1777057981388,32.64,77613.6,11.1,0.23212,0.00012,23.30455]
[1777057982650,32.64,77617.83,11.1,0.23264,0.00012,23.33479]
[1777057983063,32.64,77620.03,11.1,0.23291,0.00012,23.35054]
[1777057983450,32.64,77620.03,11.1,0.23291,0.00012,23.35054]
[1777057983452,32.64,77620.03,11.1,0.23291,0.00012,23.35054]
[1777057989833,32.64,77623.67,11.1,0.23336,0.00012,23.37662]
[1777057989838,32.64,77623.67,11.1,0.23336,0.00012,23.37662]
[1777057989934,32.64,77622.99,11.1,0.23328,0.00012,23.3718]
[1777057995454,32.64,77618.27,11.1,0.2327,0.00012,23.33787]
[1777058000632,32.64,77618.39,11.1,0.23271,0.00012,23.33856]
[1777058005772,32.64,77615.71,11.1,0.23238,0.00012,23.3192]
[1777058011566,32.64,77612.14,11.1,0.23192,0.00012,23.29017]
[1777058016601,32.64,77618.18,11.1,0.23266,0.00012,23.33329]
[1777058021637,32.64,77618.94,11.1,0.23275,0.00012,23.33847]
[1777058026322,32.63,77620.13,11.1,0.23289,0.00012,23.34674]
[1777058027058,32.63,77621.78,11.1,0.23309,0.00012,23.35845]
[1777058028142,32.63,77621.78,11.1,0.23309,0.00012,23.35845]
[1777058028685,32.64,77622.85,11.1,0.23322,0.00012,23.36618]
[1777058033721,32.63,77621.46,11.1,0.23304,0.00012,23.35584]
[1777058038757,32.63,77621.59,11.1,0.23305,0.00012,23.35638]
[1777058043792,32.63,77621.55,11.1,0.23304,0.00012,23.35569]
[1777058045987,32.63,77621.54,11.1,0.23304,0.00012,23.35554]
[1777058046031,32.63,77621.25,11.1,0.233,0.00012,23.35339]
[1777058048889,32.63,77621.21,11.1,0.23299,0.00012,23.35281]
[1777058054872,32.63,77621.67,11.1,0.23302,0.00012,23.3546]
[1777058059058,32.63,77622.09,11.1,0.23306,0.00012,23.35695]
[1777058060101,32.62,77622.16,11.1,0.23306,0.00012,23.35702]
[1777058060179,32.62,77622.16,11.1,0.23306,0.00012,23.35702]
[1777058065949,32.62,77615.73,11.1,0.23225,0.00012,23.30984]
[1777058070984,32.62,77616.26,11.1,0.2323,0.00012,23.31256]
[1777058076018,32.62,77616.88,11.1,0.23233,0.00012,23.31236]
[1777058080022,32.61,77618.33,11.1,0.2325,0.00012,23.32205]
[1777058082207,32.61,77620.79,11.1,0.23279,0.00012,23.33917]
[1777058083748,32.61,77620.96,11.1,0.2328,0.00012,23.33966]
[1777058086726,32.61,77620.88,11.1,0.23278,0.00012,23.3386]
[1777058090965,32.61,77621.77,11.1,0.23287,0.00012,23.34399]
[1777058091753,32.61,77623.15,11.1,0.23304,0.00012,23.35361]
[1777058092831,32.61,77622.71,11.1,0.23298,0.00012,23.35022]
[1777058093544,32.61,77622.65,11.1,0.23296,0.00012,23.34954]
[1777058099180,32.6,77624.2,11.1,0.23312,0.00012,23.3588]
[1777058100685,32.6,77623.09,11.1,0.23299,0.00012,23.35088]
[1777058101524,32.6,77622.88,11.1,0.23295,0.00012,23.34885]
[1777058101586,32.6,77622.88,11.1,0.23295,0.00012,23.34885]
[1777058102064,32.6,77622.88,11.1,0.23295,0.00012,23.34885]
[1777058102161,32.6,77622.88,11.1,0.23295,0.00012,23.34885]
[1777058105484,32.6,77634.39,11.1,0.23435,0.00012,23.42984]
[1777058108352,32.59,77635.91,11.1,0.23452,0.00012,23.43974]
[1777058113816,32.59,77639.59,11.1,0.23495,0.00012,23.46461]
[1777058114046,32.59,77639.59,11.1,0.23495,0.00012,23.46461]
[1777058114566,32.59,77641.11,11.1,0.23513,0.00012,23.47509]
[1777058114747,32.59,77641.11,11.1,0.23513,0.00012,23.47509]
[1777058114771,32.59,77649.7,11.1,0.23619,0.00012,23.53578]
[1777058118386,32.59,77656.76,11.1,0.23705,0.00012,23.58496]
[1777058118407,32.59,77656.76,11.1,0.23705,0.00012,23.58496]
[1777058119028,32.59,77656.76,11.1,0.23705,0.00012,23.58496]
[1777058119231,32.59,77659.35,11.1,0.23736,0.00012,23.60299]
[1777058120229,32.59,77670.22,11.1,0.2387,0.00012,23.67934]
[1777058121483,32.59,77675.88,11.1,0.23941,0.00012,23.71929]
[1777058121622,32.59,77675.88,11.1,0.23941,0.00012,23.71929]
[1777058121971,32.59,77675.88,11.1,0.23941,0.00012,23.71929]
[1777058122042,32.59,77675.88,11.1,0.23941,0.00012,23.71929]
[1777058122566,32.58,77676.92,11.1,0.23953,0.00012,23.72628]
[1777058122667,32.58,77680.99,11.1,0.24003,0.00012,23.75461]
[1777058127195,32.58,77692.4,11.1,0.24143,0.00013,23.83346]
[1777058132723,32.58,77686.85,11.1,0.24069,0.00013,23.7896]
[1777058132990,32.58,77686.85,11.1,0.24069,0.00013,23.7896]
[1777058133090,32.58,77686.44,11.1,0.24064,0.00013,23.78641]
[1777058138135,32.57,77683.14,11.1,0.24018,0.00012,23.7611]
[1777058143490,32.56,77682.62,11.1,0.24007,0.00012,23.75502]
[1777058148065,32.56,77686.36,11.1,0.24052,0.00013,23.78013]
[1777058148167,32.56,77686.45,11.1,0.24052,0.00013,23.78034]
[1777058153562,32.55,77685.47,11.1,0.24036,0.00013,23.77153]
[1777058159605,32.55,77686.09,11.1,0.24041,0.00013,23.77414]
[1777058164640,32.55,77693.79,11.1,0.24135,0.00013,23.82681]
[1777058166271,32.55,77693.79,11.1,0.24135,0.00013,23.82681]
[1777058166991,32.54,77686.83,11.1,0.24046,0.00013,23.77711]
[1777058169219,32.54,77685.48,11.1,0.24028,0.00013,23.76717]
[1777058169263,32.54,77685.48,11.1,0.24028,0.00013,23.76717]
[1777058169402,32.54,77685.3,11.1,0.24025,0.00013,23.76549]
[1777058169416,32.54,77685.3,11.1,0.24025,0.00013,23.76549]
[1777058169468,32.54,77685.3,11.1,0.24025,0.00013,23.76549]
[1777058169546,32.54,77685.3,11.1,0.24025,0.00013,23.76549]
[1777058169557,32.54,77685.3,11.1,0.24025,0.00013,23.76549]
[1777058172608,32.54,77674.71,11.1,0.23891,0.00012,23.68963]
[1777058173890,32.54,77674.2,11.1,0.23884,0.00012,23.68569]
[1777058174037,32.54,77672.79,11.1,0.23866,0.00012,23.67538]
[1777058175819,32.53,77667.18,11.1,0.23788,0.00012,23.63137]
[1777058181760,32.49,77663.5,11.1,0.23714,0.00012,23.58973]
[1777058186795,32.48,77661.02,11.1,0.2368,0.00012,23.57048]
[1777058188137,32.48,77661.02,11.1,0.2368,0.00012,23.57048]
[1777058188238,32.48,77661.4,11.1,0.23683,0.00012,23.57254]
[1777058190211,32.48,77661.11,11.1,0.2368,0.00012,23.57047]
[1777058190312,32.48,77662.67,11.1,0.23698,0.00012,23.58113]
[1777058195563,32.48,77670.39,11.1,0.2379,0.00012,23.63111]
[1777058195582,32.48,77670.39,11.1,0.2379,0.00012,23.63111]
[1777058195860,32.47,77671.47,11.1,0.23803,0.00012,23.63843]
[1777058197792,32.47,77676.18,11.1,0.23861,0.00012,23.67156]
[1777058202910,32.47,77674.55,11.1,0.23837,0.00012,23.65811]
[1777058207945,32.46,77677.18,11.1,0.23867,0.00012,23.67519]
[1777058210151,32.46,77676.22,11.1,0.23855,0.00012,23.66805]
[1777058216001,32.46,77678.2,11.1,0.23875,0.00013,23.67974]
[1777058221036,32.45,77671.31,11.1,0.23786,0.00012,23.62916]
[1777058226070,32.45,77672.14,11.1,0.23794,0.00012,23.63362]
[1777058230753,32.45,77672.99,11.1,0.23802,0.00012,23.63847]
[1777058231106,32.45,77671.68,11.1,0.23785,0.00012,23.62885]
[1777058236141,32.42,77671.09,11.1,0.23757,0.00012,23.61308]
[1777058241176,32.41,77664.57,11.1,0.23672,0.00012,23.56499]
[1777058246210,32.41,77659.2,11.1,0.23603,0.00012,23.52524]
[1777058251246,32.4,77660.59,11.1,0.23615,0.00012,23.53033]
[1777058256281,32.4,77656.93,11.1,0.23568,0.00012,23.50299]
[1777058261316,32.4,77664.53,11.1,0.23659,0.00012,23.55561]
[1777058266352,32.39,77669.14,11.1,0.23714,0.00012,23.587]
[1777058271387,32.39,77668.04,11.1,0.23697,0.00012,23.57758]
[1777058276422,32.39,77668.33,11.1,0.23698,0.00012,23.57809]
[1777058281589,32.38,77668.67,11.1,0.237,0.00012,23.57926]
[1777058287500,32.38,77674.3,11.1,0.23766,0.00013,23.617]
[1777058293300,32.37,77668.14,11.1,0.23687,0.00012,23.57173]
[1777058298577,32.37,77659.2,11.1,0.23572,0.00012,23.50595]
[1777058303612,32.36,77659.09,11.1,0.23568,0.00012,23.50404]
[1777058308745,32.36,77658.63,11.1,0.23561,0.00012,23.49987]
[1777058312994,32.36,77654.5,11.1,0.23509,0.00012,23.46971]
[1777058313071,32.36,77648.58,11.1,0.23432,0.00012,23.42337]
[1777058315327,32.36,77648.61,11.1,0.23432,0.00012,23.42333]
[1777058315565,32.36,77649.04,11.1,0.23436,0.00012,23.42591]
[1777058315697,32.36,77652.07,11.1,0.23474,0.00012,23.44764]
[1777058320733,32.36,77654.67,11.1,0.23505,0.00012,23.46554]
[1777058325770,32.35,77655.55,11.1,0.23515,0.00012,23.4712]
[1777058330843,32.35,77659.36,11.1,0.23561,0.00012,23.49788]
[1777058337854,32.35,77658.4,11.1,0.23547,0.00012,23.48975]
[1777058342889,32.35,77659.77,11.1,0.23562,0.00012,23.49872]
[1777058347924,32.35,77659.53,11.1,0.23558,0.00012,23.49614]
[1777058352959,32.34,77659.38,11.1,0.23555,0.00012,23.49422]
[1777058357994,32.34,77659.02,11.1,0.23549,0.00012,23.49081]
[1777058363035,32.34,77659.14,11.1,0.23549,0.00012,23.49083]
[1777058368070,32.34,77659.18,11.1,0.23547,0.00012,23.49028]
[1777058373105,32.34,77659.25,11.1,0.23545,0.00012,23.48638]
[1777058378174,32.33,77659.44,11.1,0.23546,0.00012,23.48709]
[1777058384182,32.33,77660.17,11.1,0.23553,0.00012,23.49103]
[1777058389217,32.33,77659.39,11.1,0.23541,0.00012,23.48445]
[1777058394252,32.33,77659.7,11.1,0.23543,0.00012,23.48562]
[1777058400294,32.32,77659.97,11.1,0.23544,0.00012,23.48623]
[1777058405329,32.32,77657.45,11.1,0.2351,0.00012,23.46702]
[1777058410364,32.32,77654.62,11.1,0.23473,0.00012,23.44565]
[1777058415399,32.31,77659.29,11.1,0.23529,0.00012,23.47808]
[1777058420434,32.31,77659.38,11.1,0.23528,0.00012,23.47752]
[1777058425470,32.31,77659.0,11.1,0.23521,0.00012,23.47359]
[1777058430504,32.3,77661.64,11.1,0.23552,0.00012,23.49133]
[1777058433209,32.3,77661.81,11.1,0.23551,0.00012,23.4882]
[1777058433314,32.3,77661.81,11.1,0.23551,0.00012,23.4882]
[1777058433356,32.3,77661.81,11.1,0.23551,0.00012,23.4882]
[1777058433358,32.3,77661.81,11.1,0.23551,0.00012,23.4882]
[1777058433525,32.3,77667.26,11.1,0.23618,0.00012,23.52705]
[1777058433938,32.3,77667.26,11.1,0.23618,0.00012,23.52705]
[1777058434532,32.3,77672.71,11.1,0.23686,0.00013,23.56574]
[1777058434806,32.3,77672.71,11.1,0.23686,0.00013,23.56574]
[1777058437676,32.3,77674.66,11.1,0.23708,0.00013,23.57863]
[1777058443595,32.29,77673.38,11.1,0.23689,0.00013,23.56748]
[1777058448645,32.29,77674.2,11.1,0.23697,0.00013,23.57203]
[1777058451039,32.29,77674.2,11.1,0.23695,0.00013,23.57139]
[1777058451073,32.29,77674.2,11.1,0.23695,0.00013,23.57139]
[1777058451092,32.29,77674.2,11.1,0.23695,0.00013,23.57139]
[1777058451139,32.29,77674.59,11.1,0.237,0.00013,23.57386]
[1777058452853,32.29,77679.62,11.1,0.23762,0.00013,23.60956]
[1777058459606,32.28,77679.67,11.1,0.2376,0.00013,23.60837]
[1777058460344,32.28,77677.84,11.1,0.23737,0.00013,23.59506]
[1777058460738,32.28,77677.47,11.1,0.23732,0.00013,23.5922]
[1777058460968,32.28,77677.47,11.1,0.23732,0.00013,23.5922]
[1777058461031,32.28,77675.83,11.1,0.23711,0.00013,23.58026]
[1777058466764,32.28,77672.15,11.1,0.23661,0.00013,23.55211]
[1777058471777,32.27,77669.2,11.1,0.23622,0.00013,23.52972]
[1777058476797,32.27,77659.74,11.1,0.23502,0.00012,23.46059]
[1777058481862,32.27,77658.31,11.1,0.23481,0.00012,23.44901]
[1777058486897,32.26,77658.47,11.1,0.23481,0.00012,23.44907]
[1777058492367,32.26,77657.57,11.1,0.23469,0.00012,23.44171]
[1777058492468,32.26,77654.98,11.1,0.23434,0.00012,23.4193]
[1777058492855,32.26,77654.98,11.1,0.23434,0.00012,23.4193]
[1777058497734,32.26,77652.5,11.1,0.234,0.00012,23.39987]
[1777058497865,32.26,77652.5,11.1,0.234,0.00012,23.39987]
[1777058498125,32.26,77652.5,11.1,0.234,0.00012,23.39987]
[1777058498211,32.26,77648.99,11.1,0.23356,0.00012,23.37428]
[1777058505024,32.25,77642.44,11.1,0.2327,0.00012,23.32468]
[1777058508087,32.25,77636.42,11.1,0.23194,0.00012,23.28061]
[1777058508252,32.25,77636.42,11.1,0.23194,0.00012,23.28061]
[1777058508263,32.25,77636.42,11.1,0.23194,0.00012,23.28061]
[1777058508354,32.25,77635.09,11.1,0.23177,0.00012,23.27074]
[1777058508935,32.25,77635.09,11.1,0.23177,0.00012,23.27074]
[1777058510090,32.25,77635.77,11.1,0.23186,0.00012,23.27552]
[1777058512387,32.25,77635.74,11.1,0.23185,0.00012,23.27503]
[1777058512430,32.25,77635.59,11.1,0.23183,0.00012,23.27381]
[1777058517499,32.24,77634.24,11.1,0.23164,0.00012,23.26308]
[1777058521137,32.24,77623.49,11.1,0.2303,0.00012,23.1846]
[1777058526171,32.24,77623.39,11.1,0.23028,0.00012,23.18349]
[1777058531207,32.24,77623.2,11.1,0.23025,0.00012,23.18172]
[1777058536241,32.24,77623.41,11.1,0.23027,0.00012,23.18287]
[1777058541277,32.24,77623.26,11.1,0.23025,0.00012,23.18141]
[1777058546311,32.24,77622.49,11.1,0.23014,0.00012,23.17551]
[1777058551347,32.24,77623.2,11.1,0.2302,0.00012,23.17677]
[1777058556381,32.24,77623.32,11.1,0.23021,0.00012,23.17731]
[1777058561417,32.24,77635.45,11.1,0.2317,0.00012,23.26471]
[1777058566453,32.23,77640.13,11.1,0.23227,0.00012,23.29773]
[1777058571488,32.23,77639.82,11.1,0.23222,0.00012,23.29465]
[1777058576523,32.23,77640.01,11.1,0.23223,0.00012,23.29525]
[1777058581558,32.23,77640.15,11.1,0.23223,0.00012,23.29555]
[1777058586593,32.23,77640.18,11.1,0.23222,0.00012,23.29513]
[1777058587821,32.23,77640.18,11.1,0.23222,0.00012,23.29501]
[1777058588607,32.23,77644.64,11.1,0.23277,0.00012,23.32711]
[1777058589120,32.23,77644.64,11.1,0.23277,0.00012,23.32711]
[1777058594431,32.22,77643.12,11.1,0.23258,0.00012,23.31564]
[1777058600691,32.22,77643.03,11.1,0.23255,0.00012,23.31443]
[1777058605726,32.22,77643.25,11.1,0.23257,0.00012,23.31561]
[1777058610760,32.22,77646.96,11.1,0.23303,0.00012,23.34193]
[1777058612460,32.22,77646.96,11.1,0.23303,0.00012,23.34193]
[1777058612477,32.22,77646.96,11.1,0.23303,0.00012,23.34193]
[1777058612490,32.22,77646.67,11.1,0.23297,0.00012,23.33615]
[1777058614007,32.22,77650.92,11.1,0.2335,0.00012,23.36685]
[1777058614147,32.22,77650.92,11.1,0.2335,0.00012,23.36685]
[1777058619777,32.22,77655.02,11.1,0.234,0.00012,23.39624]
[1777058621860,32.22,77643.29,11.1,0.23254,0.00012,23.31154]
[1777058626873,32.22,77644.98,11.1,0.23276,0.00012,23.324]
[1777058628069,32.22,77644.98,11.1,0.23276,0.00012,23.324]
[1777058628408,32.22,77644.98,11.1,0.23276,0.00012,23.32404]
[1777058635791,32.22,77645.56,11.1,0.23282,0.00012,23.32749]
[1777058641978,32.22,77645.59,11.1,0.23281,0.00012,23.32695]
[1777058646885,32.22,77646.31,11.1,0.23289,0.00012,23.33171]
[1777058646971,32.22,77646.31,11.1,0.23289,0.00012,23.33171]
[1777058647229,32.22,77646.31,11.1,0.23289,0.00012,23.33171]
[1777058647676,32.22,77643.3,11.1,0.23251,0.00012,23.30985]
[1777058652668,32.21,77629.64,11.1,0.2308,0.00012,23.21009]
[1777058654143,32.21,77616.51,11.1,0.22918,0.00012,23.11454]
[1777058655566,32.21,77616.51,11.1,0.22918,0.00012,23.11454]
[1777058655580,32.21,77616.51,11.1,0.22918,0.00012,23.11454]
[1777058655604,32.21,77616.51,11.1,0.22918,0.00012,23.11454]
[1777058655639,32.21,77610.58,11.1,0.22845,0.00012,23.07139]
[1777058656970,32.21,77604.17,11.1,0.22766,0.00012,23.02472]
[1777058657089,32.21,77601.13,11.1,0.22728,0.00012,23.00249]
[1777058662198,32.21,77602.12,11.1,0.2274,0.00012,23.00914]
[1777058663080,32.21,77602.19,11.1,0.2274,0.00012,23.00949]
[1777058663165,32.21,77602.19,11.1,0.2274,0.00012,23.00949]
[1777058663181,32.21,77601.69,11.1,0.22734,0.00012,23.00568]
[1777058668338,32.21,77602.12,11.1,0.22739,0.00012,23.00862]
[1777058673360,32.21,77602.0,11.1,0.22734,0.00012,23.00381]
[1777058675023,32.21,77602.78,11.1,0.22744,0.00012,23.00936]
[1777058677852,32.21,77602.11,11.1,0.22735,0.00012,23.00421]
[1777058680832,32.21,77601.22,11.1,0.22724,0.00012,22.99756]
[1777058681566,32.21,77601.26,11.1,0.22724,0.00012,22.99778]
[1777058683187,32.21,77601.24,11.1,0.22724,0.00012,22.99755]
[1777058683236,32.21,77601.24,11.1,0.22724,0.00012,22.99755]
[1777058683274,32.21,77596.96,11.1,0.22671,0.00012,22.96612]
[1777058683843,32.21,77596.96,11.1,0.22671,0.00012,22.96612]
[1777058685902,32.21,77594.2,11.1,0.22636,0.00012,22.94562]
[1777058685919,32.21,77594.2,11.1,0.22636,0.00012,22.94562]
[1777058686594,32.21,77592.95,11.1,0.22621,0.00012,22.93648]
[1777058687223,32.21,77592.95,11.1,0.22621,0.00012,22.93648]
[1777058687342,32.21,77592.95,11.1,0.22621,0.00012,22.93648]
[1777058687356,32.21,77592.95,11.1,0.22621,0.00012,22.93648]
[1777058688013,32.21,77592.33,11.1,0.22614,0.00012,22.93193]
[1777058688738,32.21,77592.33,11.1,0.22614,0.00012,22.93193]
[1777058689264,32.21,77592.32,11.1,0.22613,0.00012,22.93184]
[1777058689316,32.21,77593.14,11.1,0.22623,0.00012,22.93783]
[1777058693027,32.21,77593.18,11.1,0.22625,0.00012,22.93851]
[1777058693585,32.21,77593.18,11.1,0.22625,0.00012,22.93851]
[1777058693685,32.21,77593.18,11.1,0.22625,0.00012,22.93864]
[1777058696059,32.21,77593.07,11.1,0.22624,0.00012,22.93808]
[1777058696365,32.21,77593.01,11.1,0.22624,0.00012,22.9379]
[1777058698083,32.21,77593.01,11.1,0.22624,0.00012,22.9379]
[1777058698383,32.21,77593.28,11.1,0.22627,0.00012,22.94021]
[1777058699402,32.21,77593.28,11.1,0.22627,0.00012,22.94021]
[1777058703424,32.21,77596.64,11.1,0.22669,0.00012,22.96486]
[1777058703432,32.21,77596.64,11.1,0.22669,0.00012,22.96486]
[1777058703439,32.21,77599.42,11.1,0.22703,0.00012,22.98518]
[1777058704155,32.21,77599.42,11.1,0.22703,0.00012,22.98518]
[1777058704905,32.21,77601.73,11.1,0.22733,0.00012,23.00292]
[1777058705431,32.21,77602.19,11.1,0.2274,0.00012,23.00699]
[1777058706351,32.21,77602.19,11.1,0.2274,0.00012,23.00699]
[1777058706433,32.21,77602.19,11.1,0.2274,0.00012,23.00699]
[1777058710868,32.21,77592.49,11.1,0.22621,0.00012,22.93625]
[1777058714700,32.22,77592.45,11.1,0.22621,0.00012,22.93609]
[1777058717806,32.22,77592.13,11.1,0.22617,0.00012,22.93381]
[1777058723558,32.22,77593.49,11.1,0.22635,0.00012,22.94448]
[1777058729599,32.22,77594.17,11.1,0.22644,0.00012,22.94997]
[1777058730725,32.22,77594.17,11.1,0.22644,0.00012,22.94997]
[1777058736649,32.22,77594.58,11.1,0.22648,0.00012,22.95004]
[1777058740822,32.22,77594.87,11.1,0.22652,0.00012,22.95246]
[1777058743478,32.22,77595.01,11.1,0.22654,0.00012,22.95376]
[1777058749839,32.22,77595.15,11.1,0.22657,0.00012,22.95517]
[1777058753112,32.22,77590.36,11.1,0.22599,0.00012,22.9208]
[1777058758802,32.23,77589.3,11.1,0.22587,0.00012,22.91384]
[1777058759881,32.23,77589.3,11.1,0.22587,0.00012,22.91384]
[1777058760520,32.23,77589.13,11.1,0.22586,0.00012,22.91288]
[1777058764849,32.23,77589.81,11.1,0.22595,0.00012,22.91851]
[1777058764874,32.23,77589.81,11.1,0.22595,0.00012,22.91851]
[1777058769880,32.23,77587.32,11.1,0.22567,0.00012,22.90128]
[1777058772605,32.23,77587.37,11.1,0.22568,0.00012,22.90198]
[1777058772639,32.23,77587.37,11.1,0.22568,0.00012,22.90198]
[1777058772901,32.23,77586.91,11.1,0.22562,0.00012,22.89866]
[1777058774003,32.23,77586.59,11.1,0.22558,0.00012,22.89637]
[1777058779364,32.23,77586.78,11.1,0.22561,0.00012,22.89798]
[1777058780186,32.23,77586.77,11.1,0.22561,0.00012,22.89796]
[1777058780209,32.23,77585.85,11.1,0.2255,0.00012,22.89129]
[1777058781038,32.23,77585.85,11.1,0.2255,0.00012,22.89129]
[1777058786950,32.23,77579.85,11.1,0.22477,0.00012,22.84748]
[1777058787013,32.23,77579.85,11.1,0.22477,0.00012,22.84748]
[1777058787048,32.23,77579.85,11.1,0.22477,0.00012,22.84748]
[1777058787525,32.23,77579.85,11.1,0.22477,0.00012,22.84748]
[1777058789110,32.23,77571.14,11.1,0.22371,0.00012,22.78368]
[1777058790566,32.23,77570.75,11.1,0.22366,0.00012,22.78091]
[1777058791561,32.23,77570.61,11.1,0.22365,0.00012,22.77998]
[1777058791902,32.23,77570.61,11.1,0.22365,0.00012,22.77998]
[1777058793031,32.23,77569.9,11.1,0.22354,0.00012,22.77134]
[1777058793175,32.23,77569.9,11.1,0.22354,0.00012,22.77134]
[1777058796839,32.23,77569.4,11.1,0.22348,0.00012,22.7679]
[1777058796857,32.23,77568.39,11.1,0.22336,0.00012,22.76055]
[1777058802104,32.24,77569.0,11.1,0.22346,0.00012,22.76612]
[1777058804390,32.24,77569.01,11.1,0.22346,0.00012,22.76638]
[1777058804529,32.24,77569.01,11.1,0.22346,0.00012,22.76638]
[1777058804610,32.24,77569.01,11.1,0.22346,0.00012,22.76638]
[1777058804758,32.24,77568.93,11.1,0.22345,0.00012,22.76597]
[1777058806515,32.24,77562.32,11.1,0.22265,0.00012,22.71738]
[1777058812132,32.24,77561.41,11.1,0.22254,0.00012,22.71083]
[1777058816264,32.24,77560.38,11.1,0.22242,0.00012,22.70343]
[1777058818528,32.24,77563.95,11.1,0.22285,0.00012,22.72973]
[1777058820242,32.24,77571.19,11.1,0.22373,0.00012,22.78289]
[1777058820566,32.24,77571.19,11.1,0.22373,0.00012,22.78289]
[1777058820730,32.24,77571.19,11.1,0.22373,0.00012,22.78289]
[1777058820915,32.24,77571.19,11.1,0.22373,0.00012,22.78289]
[1777058823501,32.24,77576.71,11.1,0.2244,0.00012,22.8232]
[1777058823700,32.24,77576.71,11.1,0.2244,0.00012,22.8232]
[1777058827770,32.24,77571.72,11.1,0.22379,0.00012,22.78654]
[1777058833513,32.24,77572.07,11.1,0.22384,0.00012,22.78907]
[1777058836979,32.24,77573.04,11.1,0.22395,0.00012,22.79613]
[1777058837574,32.24,77573.46,11.1,0.224,0.00012,22.7992]
[1777058839011,32.24,77576.01,11.1,0.22431,0.00012,22.81785]
[1777058842529,32.24,77580.6,11.1,0.22487,0.00012,22.85132]
[1777058843303,32.24,77582.05,11.1,0.22505,0.00012,22.86186]
[1777058846598,32.24,77585.47,11.1,0.22546,0.00012,22.88656]
[1777058846884,32.24,77585.49,11.1,0.22546,0.00012,22.88658]
[1777058847287,32.24,77585.49,11.1,0.22546,0.00012,22.88658]
[1777058847421,32.24,77586.87,11.1,0.22563,0.00012,22.8967]
[1777058849952,32.24,77586.94,11.1,0.22563,0.00012,22.89707]
[1777058849996,32.24,77586.94,11.1,0.22563,0.00012,22.89707]
[1777058850868,32.23,77593.04,11.1,0.22638,0.00012,22.94138]
[1777058852351,32.23,77596.42,11.1,0.22677,0.00012,22.96251]
[1777058852860,32.23,77599.92,11.1,0.2272,0.00012,22.98806]
[1777058853058,32.23,77599.92,11.1,0.2272,0.00012,22.98806]
[1777058853062,32.23,77599.92,11.1,0.2272,0.00012,22.98806]
[1777058853464,32.23,77600.1,11.1,0.22722,0.00012,22.98928]
[1777058858498,32.23,77601.28,11.1,0.22736,0.00012,22.99776]
[1777058863759,32.23,77601.07,11.1,0.22733,0.00012,22.99619]
[1777058863776,32.23,77601.07,11.1,0.22733,0.00012,22.99619]
[1777058869342,32.23,77601.2,11.1,0.22734,0.00012,22.9969]
[1777058874684,32.23,77600.0,11.1,0.2272,0.00012,22.9882]
[1777058880656,32.23,77599.63,11.1,0.22716,0.00012,22.98566]
[1777058884578,32.23,77602.34,11.1,0.22749,0.00012,23.00549]
[1777058884684,32.23,77600.58,11.1,0.22727,0.00012,22.99266]
[1777058885129,32.23,77600.58,11.1,0.22727,0.00012,22.99266]
[1777058885842,32.23,77600.58,11.1,0.22727,0.00012,22.99266]
[1777058888533,32.23,77601.24,11.1,0.22735,0.00012,22.99723]
[1777058890034,32.23,77596.51,11.1,0.22677,0.00012,22.96258]
[1777058890093,32.23,77593.57,11.1,0.22641,0.00012,22.94101]
[1777058890154,32.23,77593.57,11.1,0.22641,0.00012,22.94101]
[1777058890491,32.23,77593.57,11.1,0.22641,0.00012,22.94101]
[1777058890727,32.23,77588.33,11.1,0.22576,0.00012,22.90262]
[1777058895776,32.23,77586.54,11.1,0.22553,0.00012,22.88883]
[1777058899243,32.23,77588.53,11.1,0.22576,0.00012,22.90268]
[1777058904814,32.23,77587.46,11.1,0.22562,0.00012,22.89394]
[1777058910240,32.22,77587.99,11.1,0.22566,0.00012,22.89672]
[1777058915369,32.22,77594.03,11.1,0.22636,0.00012,22.93634]
[1777058920256,32.22,77596.98,11.1,0.2267,0.00012,22.95674]
[1777058923276,32.22,77597.84,11.1,0.2268,0.00012,22.96227]
[1777058923966,32.22,77597.7,11.1,0.22677,0.00012,22.961]
[1777058925094,32.22,77597.91,11.1,0.2268,0.00012,22.96243]
[1777058925853,32.22,77597.91,11.1,0.2268,0.00012,22.96243]
[1777058934034,32.21,77599.7,11.1,0.227,0.00012,22.97435]
[1777058939071,32.21,77600.45,11.1,0.22708,0.00012,22.97915]
[1777058944104,32.21,77599.04,11.1,0.22689,0.00012,22.96816]
[1777058949138,32.21,77598.97,11.1,0.22687,0.00012,22.96693]
[1777058954174,32.21,77599.08,11.1,0.22687,0.00012,22.96697]
[1777058959209,32.21,77599.22,11.1,0.22687,0.00012,22.96721]
[1777058964244,32.2,77598.69,11.1,0.2268,0.00012,22.96257]
[1777058970286,32.2,77600.59,11.1,0.22701,0.00012,22.97549]
[1777058975320,32.2,77600.16,11.1,0.22692,0.00012,22.96789]
[1777058980471,32.2,77599.75,11.1,0.22686,0.00012,22.96421]
[1777058986377,32.2,77600.58,11.1,0.22694,0.00012,22.96923]
[1777058991433,32.19,77600.65,11.1,0.22693,0.00012,22.9687]
[1777058994908,32.19,77600.33,11.1,0.22689,0.00012,22.96601]
[1777058995005,32.19,77600.33,11.1,0.22689,0.00012,22.96601]
[1777058995009,32.19,77600.33,11.1,0.22688,0.00012,22.96583]
[1777058998801,32.19,77600.35,11.1,0.22688,0.00012,22.96561]
[1777058999803,32.19,77599.97,11.1,0.22683,0.00012,22.96244]
[1777059000616,32.19,77599.65,11.1,0.22678,0.00012,22.95991]
[1777059000628,32.19,77599.65,11.1,0.22678,0.00012,22.95991]
[1777059000733,32.19,77599.65,11.1,0.22678,0.00012,22.95991]
[1777059000887,32.19,77599.65,11.1,0.22678,0.00012,22.95991]
[1777059001174,32.19,77599.72,11.1,0.22679,0.00012,22.96024]
[1777059002817,32.19,77607.33,11.1,0.22772,0.00012,23.01565]
[1777059003081,32.19,77607.33,11.1,0.22772,0.00012,23.01565]
[1777059004303,32.19,77606.12,11.1,0.22757,0.00012,23.00638]
[1777059004579,32.19,77606.12,11.1,0.22757,0.00012,23.00638]
[1777059005114,32.19,77609.15,11.1,0.22793,0.00012,23.02828]
[1777059008736,32.19,77617.43,11.1,0.22895,0.00012,23.08825]
[1777059010899,32.19,77606.34,11.1,0.22758,0.00012,23.00712]
[1777059012539,32.18,77606.24,11.1,0.22756,0.00012,23.00629]
[1777059014290,32.18,77605.69,11.1,0.22749,0.00012,23.00219]
[1777059014956,32.18,77605.69,11.1,0.22749,0.00012,23.00219]
[1777059015019,32.18,77605.46,11.1,0.22747,0.00012,23.00047]
[1777059016797,32.18,77605.57,11.1,0.22748,0.00012,23.0011]
[1777059019999,32.18,77605.51,11.1,0.22746,0.00012,23.00011]
[1777059020002,32.18,77605.51,11.1,0.22746,0.00012,23.00011]
[1777059020005,32.18,77605.51,11.1,0.22746,0.00012,23.00011]
[1777059023309,32.18,77602.26,11.1,0.22705,0.00012,22.97563]
[1777059023353,32.18,77602.26,11.1,0.22705,0.00012,22.97563]
[1777059023842,32.18,77599.84,11.1,0.22675,0.00012,22.95777]
[1777059026546,32.18,77598.38,11.1,0.22656,0.00012,22.94676]
[1777059030333,32.18,77597.8,11.1,0.22648,0.00012,22.94187]
[1777059030413,32.18,77597.8,11.1,0.22648,0.00012,22.94187]
[1777059030509,32.18,77597.8,11.1,0.22648,0.00012,22.94187]
[1777059033416,32.18,77591.77,11.1,0.2257,0.00012,22.89346]
[1777059036387,32.18,77591.92,11.1,0.22571,0.00012,22.89387]
[1777059038295,32.17,77599.32,11.1,0.22661,0.00012,22.94757]
[1777059043796,32.17,77599.24,11.1,0.22657,0.00012,22.94529]
[1777059046366,32.17,77598.56,11.1,0.22648,0.00012,22.94005]
[1777059047969,32.17,77595.64,11.1,0.22611,0.00012,22.91814]
[1777059048101,32.17,77595.64,11.1,0.22611,0.00012,22.91814]
[1777059049991,32.17,77588.53,11.1,0.22523,0.00012,22.86556]
[1777059055345,32.16,77590.96,11.1,0.22551,0.00012,22.8823]
[1777059055355,32.16,77590.96,11.1,0.22551,0.00012,22.8823]
[1777059055410,32.16,77590.96,11.1,0.22551,0.00012,22.8823]
[1777059057721,32.16,77597.9,11.1,0.22636,0.00012,22.93275]
[1777059057884,32.16,77597.9,11.1,0.22636,0.00012,22.93275]
[1777059060999,32.16,77605.9,11.1,0.22733,0.00012,22.99067]
[1777059061040,32.16,77606.24,11.1,0.22737,0.00012,22.99297]
[1777059061565,32.16,77606.24,11.1,0.22737,0.00012,22.99297]
[1777059061927,32.16,77617.14,11.1,0.22871,0.00012,23.07235]
[1777059064089,32.16,77617.93,11.1,0.2288,0.00012,23.07799]
[1777059064856,32.16,77618.27,11.1,0.22884,0.00012,23.08035]
[1777059066595,32.16,77626.27,11.1,0.22983,0.00012,23.1383]
[1777059066678,32.16,77626.27,11.1,0.22983,0.00012,23.1383]
[1777059066962,32.16,77626.39,11.1,0.22984,0.00012,23.13898]
[1777059071557,32.16,77629.91,11.1,0.23026,0.00012,23.16382]
[1777059071963,32.16,77629.91,11.1,0.23026,0.00012,23.16382]
[1777059074277,32.16,77630.98,11.1,0.23038,0.00012,23.17101]
[1777059077120,32.15,77631.92,11.1,0.23049,0.00012,23.17746]
[1777059077149,32.15,77631.92,11.1,0.23049,0.00012,23.17746]
[1777059082721,32.15,77629.69,11.1,0.2302,0.00012,23.16005]
[1777059083028,32.15,77629.69,11.1,0.2302,0.00012,23.16005]
[1777059083923,32.15,77628.15,11.1,0.23,0.00012,23.14865]
[1777059085954,32.15,77626.42,11.1,0.22978,0.00012,23.13571]
[1777059086686,32.15,77626.28,11.1,0.22976,0.00012,23.13454]
[1777059089637,32.15,77626.11,11.1,0.22973,0.00012,23.13284]
[1777059092804,32.15,77624.99,11.1,0.22956,0.00012,23.12064]
[1777059093144,32.15,77623.81,11.1,0.22941,0.00012,23.11191]
[1777059098179,32.14,77620.7,11.1,0.229,0.00012,23.08776]
[1777059100236,32.14,77620.65,11.1,0.22899,0.00012,23.08717]
[1777059100260,32.14,77621.06,11.1,0.22904,0.00012,23.08994]
[1777059100698,32.14,77621.06,11.1,0.22904,0.00012,23.08994]
[1777059102932,32.14,77628.68,11.1,0.22998,0.00012,23.14525]
[1777059103176,32.14,77628.68,11.1,0.22998,0.00012,23.14525]
[1777059104389,32.14,77631.11,11.1,0.23028,0.00012,23.16265]
[1777059105884,32.14,77631.47,11.1,0.23032,0.00012,23.16511]
[1777059106640,32.14,77632.55,11.1,0.23045,0.00012,23.1728]
[1777059107079,32.14,77632.55,11.1,0.23045,0.00012,23.1728]
[1777059108310,32.14,77640.32,11.1,0.23141,0.00012,23.22891]
[1777059109499,32.14,77646.51,11.1,0.23217,0.00012,23.27362]
[1777059111105,32.14,77642.41,11.1,0.23166,0.00012,23.24364]
[1777059115623,32.14,77640.92,11.1,0.23146,0.00012,23.23183]
[1777059115635,32.14,77640.92,11.1,0.23146,0.00012,23.23183]
[1777059123347,32.13,77640.95,11.1,0.23143,0.00012,23.23061]
[1777059123982,32.13,77640.95,11.1,0.23143,0.00012,23.23061]
[1777059127944,32.13,77645.54,11.1,0.23199,0.00012,23.26304]
[1777059127983,32.13,77645.54,11.1,0.23199,0.00012,23.26304]
[1777059128048,32.13,77645.54,11.1,0.23199,0.00012,23.26304]
[1777059128061,32.13,77645.54,11.1,0.23199,0.00012,23.26304]
[1777059128123,32.13,77647.6,11.1,0.23224,0.00012,23.27773]
[1777059128580,32.13,77647.6,11.1,0.23224,0.00012,23.27773]
[1777059128661,32.13,77647.6,11.1,0.23224,0.00012,23.27773]
[1777059128708,32.13,77647.6,11.1,0.23224,0.00012,23.27773]
[1777059128836,32.13,77647.6,11.1,0.23224,0.00012,23.27773]
[1777059128953,32.13,77647.6,11.1,0.23224,0.00012,23.27773]
[1777059129255,32.13,77655.57,11.1,0.23323,0.00012,23.33523]
[1777059129406,32.13,77655.57,11.1,0.23323,0.00012,23.33523]
[1777059129680,32.13,77655.57,11.1,0.23323,0.00012,23.33523]
[1777059130198,32.13,77667.7,11.1,0.23475,0.00013,23.42271]
[1777059131856,32.13,77669.58,11.1,0.23498,0.00013,23.43627]
[1777059132634,32.13,77673.36,11.1,0.23545,0.00013,23.46334]
[1777059138152,32.13,77675.4,11.1,0.23569,0.00013,23.47702]
[1777059139108,32.13,77675.5,11.1,0.2357,0.00013,23.47735]
[1777059140408,32.12,77673.95,11.1,0.2355,0.00013,23.46599]
[1777059140410,32.12,77673.95,11.1,0.2355,0.00013,23.46599]
[1777059140411,32.12,77673.95,11.1,0.2355,0.00013,23.46599]
[1777059140476,32.12,77669.21,11.1,0.2349,0.00013,23.43164]
[1777059141427,32.12,77669.21,11.1,0.2349,0.00013,23.43164]
[1777059141621,32.12,77669.21,11.1,0.2349,0.00013,23.43164]
[1777059141914,32.12,77669.21,11.1,0.2349,0.00013,23.43164]
[1777059142311,32.12,77669.21,11.1,0.2349,0.00013,23.43164]
[1777059143438,32.12,77658.43,11.1,0.23354,0.00013,23.35325]
[1777059143537,32.12,77658.43,11.1,0.23354,0.00013,23.35325]
[1777059143845,32.12,77658.43,11.1,0.23354,0.00013,23.35325]
[1777059144249,32.12,77658.43,11.1,0.23354,0.00013,23.35325]
[1777059144259,32.12,77658.43,11.1,0.23354,0.00013,23.35325]
[1777059144318,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144408,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144568,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144703,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144709,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144774,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144811,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144942,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059145242,32.12,77655.52,11.1,0.23317,0.00012,23.33199]
[1777059144958,32.12,77644.21,11.1,0.23176,0.00012,23.24982]
[1777059146133,32.12,77620.34,11.1,0.22879,0.00012,23.0757]
[1777059147953,32.12,77623.83,11.1,0.22922,0.00012,23.10098]
[1777059148417,32.12,77622.91,11.1,0.2291,0.00012,23.09405]
[1777059150840,32.12,77622.48,11.1,0.22904,0.00012,23.0905]
[1777059154077,32.12,77622.31,11.1,0.22899,0.00012,23.08502]
[1777059155731,32.12,77622.04,11.1,0.22895,0.00012,23.08263]
[1777059155745,32.12,77622.04,11.1,0.22895,0.00012,23.08263]
[1777059155952,32.12,77622.04,11.1,0.22895,0.00012,23.08263]
[1777059156142,32.12,77620.25,11.1,0.22872,0.00012,23.06936]
[1777059162248,32.11,77610.16,11.1,0.22745,0.00012,22.9944]
[1777059163102,32.11,77611.97,11.1,0.22767,0.00012,23.00721]
[1777059163122,32.11,77613.12,11.1,0.22781,0.00012,23.01562]
[1777059166866,32.11,77616.55,11.1,0.22823,0.00012,23.04018]
[1777059171023,32.11,77616.46,11.1,0.22821,0.00012,23.039]
[1777059176724,32.11,77614.9,11.1,0.228,0.00012,23.02675]
[1777059180595,32.11,77614.74,11.1,0.22797,0.00012,23.02529]
[1777059180596,32.11,77614.74,11.1,0.22797,0.00012,23.02529]
[1777059184106,32.11,77613.36,11.1,0.2278,0.00012,23.01493]
[1777059189816,32.11,77613.51,11.1,0.22781,0.00012,23.01547]
[1777059191961,32.1,77613.43,11.1,0.2278,0.00012,23.01481]
[1777059191984,32.1,77613.57,11.1,0.22781,0.00012,23.01576]
[1777059192995,32.1,77613.57,11.1,0.22781,0.00012,23.01576]
[1777059198879,32.1,77607.88,11.1,0.22709,0.00012,22.97279]
[1777059199496,32.1,77607.88,11.1,0.22709,0.00012,22.97279]
[1777059200020,32.1,77607.88,11.1,0.22709,0.00012,22.97279]
[1777059200032,32.1,77607.88,11.1,0.22709,0.00012,22.97279]
[1777059200138,32.1,77609.94,11.1,0.22734,0.00012,22.98768]
[1777059201844,32.1,77614.76,11.1,0.22793,0.00012,23.02288]
[1777059202610,32.1,77613.33,11.1,0.22775,0.00012,23.01231]
[1777059207997,32.1,77613.72,11.1,0.22779,0.00012,23.01469]
[1777059214000,32.1,77613.3,11.1,0.22771,0.00012,23.00743]
[1777059219036,32.1,77613.7,11.1,0.22775,0.00012,23.00999]
[1777059224070,32.1,77612.51,11.1,0.2276,0.00012,23.00092]
[1777059226890,32.1,77612.43,11.1,0.22758,0.00012,23.00028]
[1777059227008,32.1,77612.43,11.1,0.22758,0.00012,23.00028]
[1777059227092,32.1,77610.21,11.1,0.22731,0.00012,22.98391]
[1777059229332,32.1,77605.4,11.1,0.22671,0.00012,22.94857]
[1777059233276,32.1,77605.53,11.1,0.22673,0.00012,22.94934]
[1777059234535,32.09,77611.79,11.1,0.2275,0.00012,22.99502]
[1777059235148,32.09,77622.04,11.1,0.22876,0.00012,23.06991]
[1777059240183,32.09,77626.11,11.1,0.22926,0.00012,23.0995]
[1777059245218,32.09,77628.27,11.1,0.22953,0.00012,23.11495]
[1777059248743,32.09,77627.69,11.1,0.22945,0.00012,23.11047]
[1777059249246,32.09,77629.89,11.1,0.22972,0.00012,23.12644]
[1777059252311,32.09,77629.65,11.1,0.22969,0.00012,23.12455]
[1777059252409,32.09,77628.92,11.1,0.22959,0.00012,23.11907]
[1777059258309,32.09,77628.88,11.1,0.22957,0.00012,23.11777]
[1777059263343,32.09,77621.9,11.1,0.22869,0.00012,23.06555]
[1777059268379,32.08,77620.86,11.1,0.22854,0.00012,23.05724]
[1777059273414,32.08,77626.8,11.1,0.22924,0.00012,23.09639]
[1777059274978,32.08,77627.07,11.1,0.22928,0.00012,23.09819]
[1777059275225,32.08,77627.07,11.1,0.22928,0.00012,23.09819]
[1777059275305,32.08,77627.07,11.1,0.22928,0.00012,23.09819]
[1777059275428,32.08,77631.98,11.1,0.22988,0.00012,23.13399]
[1777059275534,32.08,77631.98,11.1,0.22988,0.00012,23.13399]
[1777059275701,32.08,77631.98,11.1,0.22988,0.00012,23.13399]
[1777059275748,32.08,77631.98,11.1,0.22988,0.00012,23.13399]
[1777059279900,32.08,77648.08,11.1,0.23188,0.00012,23.25065]
[1777059285498,32.08,77648.52,11.1,0.23191,0.00012,23.2527]
[1777059291369,32.08,77648.31,11.1,0.23187,0.00012,23.25035]
[1777059296575,32.07,77646.65,11.1,0.23164,0.00012,23.23689]
[1777059300829,32.07,77649.18,11.1,0.23194,0.00012,23.25465]
[1777059300845,32.07,77649.18,11.1,0.23194,0.00012,23.25465]
[1777059301233,32.07,77649.18,11.1,0.23194,0.00012,23.25465]
[1777059301326,32.07,77649.18,11.1,0.23194,0.00012,23.25465]
[1777059302511,32.07,77638.51,11.1,0.23061,0.00012,23.17657]
[1777059302829,32.07,77638.51,11.1,0.23061,0.00012,23.17657]
[1777059304653,32.07,77633.14,11.1,0.22993,0.00012,23.13718]
[1777059306824,32.07,77633.68,11.1,0.23,0.00012,23.14093]
[1777059307727,32.07,77632.88,11.1,0.2299,0.00012,23.13502]
[1777059307761,32.07,77632.88,11.1,0.2299,0.00012,23.13502]
[1777059307827,32.07,77633.08,11.1,0.22992,0.00012,23.1364]
[1777059310296,32.07,77631.56,11.1,0.22973,0.00012,23.1251]
[1777059310333,32.07,77631.56,11.1,0.22973,0.00012,23.1251]
[1777059310359,32.07,77631.56,11.1,0.22973,0.00012,23.1251]
[1777059310366,32.07,77631.56,11.1,0.22973,0.00012,23.1251]
[1777059312478,32.07,77624.3,11.1,0.22882,0.00012,23.07168]
[1777059313917,32.07,77617.87,11.1,0.22802,0.00012,23.0244]
[1777059315480,32.07,77618.93,11.1,0.22815,0.00012,23.03208]
[1777059325439,32.06,77618.89,11.1,0.22813,0.00012,23.03095]
[1777059332595,32.06,77616.19,11.1,0.22776,0.00012,23.00708]
[1777059339928,32.06,77616.44,11.1,0.22779,0.00012,23.00838]
[1777059339989,32.06,77616.24,11.1,0.22776,0.00012,23.00682]
[1777059341031,32.06,77616.24,11.1,0.22776,0.00012,23.00682]
[1777059342099,32.06,77613.8,11.1,0.22746,0.00012,22.9888]
[1777059342689,32.06,77615.19,11.1,0.22763,0.00012,22.99886]
[1777059347387,32.06,77615.72,11.1,0.22768,0.00012,23.00222]
[1777059347434,32.06,77615.72,11.1,0.22768,0.00012,23.00222]
[1777059347447,32.06,77615.72,11.1,0.22768,0.00012,23.00222]
[1777059347568,32.06,77614.56,11.1,0.22753,0.00012,22.99349]
[1777059347680,32.06,77614.56,11.1,0.22753,0.00012,22.99349]
[1777059347689,32.06,77614.56,11.1,0.22753,0.00012,22.99349]
[1777059347696,32.06,77614.56,11.1,0.22753,0.00012,22.99349]
[1777059348728,32.06,77608.1,11.1,0.22673,0.00012,22.94598]
[1777059354187,32.06,77602.51,11.1,0.22604,0.00012,22.90459]
[1777059356210,32.06,77602.32,11.1,0.22601,0.00012,22.90292]
[1777059356993,32.06,77601.77,11.1,0.22594,0.00012,22.89888]
[1777059358196,32.06,77603.72,11.1,0.22618,0.00012,22.91312]
[1777059362918,32.06,77601.29,11.1,0.22588,0.00012,22.89538]
[1777059362923,32.06,77601.29,11.1,0.22588,0.00012,22.89538]
[1777059368331,32.06,77600.65,11.1,0.2258,0.00012,22.8903]
[1777059370144,32.06,77602.51,11.1,0.22602,0.00012,22.90372]
[1777059371024,32.06,77601.79,11.1,0.22593,0.00012,22.89829]
[1777059372024,32.06,77602.03,11.1,0.22596,0.00012,22.89992]
[1777059377139,32.05,77601.04,11.1,0.22582,0.00012,22.89182]
[1777059378147,32.05,77601.04,11.1,0.22582,0.00012,22.89182]
[1777059378623,32.05,77605.55,11.1,0.22638,0.00012,22.92479]
[1777059380787,32.05,77615.42,11.1,0.22759,0.00012,22.99699]
[1777059382166,32.05,77619.18,11.1,0.22805,0.00012,23.02437]
[1777059384675,32.05,77622.5,11.1,0.22845,0.00012,23.04805]
[1777059384749,32.05,77622.5,11.1,0.22845,0.00012,23.04805]
[1777059386293,32.05,77623.52,11.1,0.22858,0.00012,23.05531]
[1777059392165,32.05,77622.53,11.1,0.22841,0.00012,23.04338]
[1777059397279,32.05,77621.26,11.1,0.22824,0.00012,23.03323]
[1777059400550,32.05,77620.29,11.1,0.22811,0.00012,23.02587]
[1777059400589,32.05,77620.29,11.1,0.22811,0.00012,23.02587]
[1777059400611,32.05,77620.29,11.1,0.22811,0.00012,23.02587]
[1777059400712,32.04,77619.01,11.1,0.22795,0.00012,23.01638]
[1777059400792,32.04,77619.01,11.1,0.22795,0.00012,23.01638]
[1777059401561,32.04,77604.52,11.1,0.22616,0.00012,22.90995]
[1777059407349,32.05,77604.51,11.1,0.22616,0.00012,22.91006]
[1777059408203,32.05,77604.51,11.1,0.22616,0.00012,22.91006]
[1777059409329,32.05,77609.09,11.1,0.22673,0.00012,22.94372]
[1777059409368,32.05,77609.09,11.1,0.22673,0.00012,22.94372]
[1777059409947,32.05,77612.47,11.1,0.22715,0.00012,22.96852]
[1777059413041,32.04,77620.36,11.1,0.22812,0.00012,23.02615]
[1777059414321,32.04,77620.11,11.1,0.22809,0.00012,23.02422]
[1777059419434,32.04,77619.82,11.1,0.22804,0.00012,23.02157]
[1777059424469,32.04,77618.91,11.1,0.22792,0.00012,23.01455]
[1777059427633,32.04,77621.42,11.1,0.22823,0.00012,23.03282]
[1777059434616,32.04,77625.06,11.1,0.22867,0.00012,23.05894]
[1777059440731,32.04,77623.67,11.1,0.22849,0.00012,23.04808]
[1777059440762,32.04,77623.67,11.1,0.22849,0.00012,23.04808]
[1777059445873,32.04,77614.81,11.1,0.22738,0.00012,22.98259]
[1777059448644,32.04,77614.52,11.1,0.22734,0.00012,22.98035]
[1777059448661,32.04,77614.52,11.1,0.22734,0.00012,22.98035]
[1777059448711,32.04,77614.76,11.1,0.22737,0.00012,22.98206]
[1777059448753,32.04,77614.76,11.1,0.22737,0.00012,22.98206]
[1777059448913,32.04,77614.76,11.1,0.22737,0.00012,22.98206]
[1777059450237,32.04,77608.69,11.1,0.22662,0.00012,22.93745]
[1777059451712,32.04,77605.46,11.1,0.2262,0.00012,22.91012]
[1777059451992,32.04,77605.46,11.1,0.2262,0.00012,22.91012]
[1777059457700,32.04,77604.83,11.1,0.22613,0.00012,22.90599]
[1777059462734,32.04,77606.0,11.1,0.22628,0.00012,22.91499]
[1777059466155,32.04,77605.63,11.1,0.22624,0.00012,22.91241]
[1777059466155,32.04,77605.63,11.1,0.22624,0.00012,22.91241]
[1777059467770,32.04,77593.34,11.1,0.22473,0.00012,22.822]
[1777059469255,32.04,77593.34,11.1,0.22473,0.00012,22.822]
[1777059470095,32.04,77592.95,11.1,0.22468,0.00012,22.81916]
[1777059475827,32.04,77600.92,11.1,0.22566,0.00012,22.87763]
[1777059477058,32.04,77600.92,11.1,0.22566,0.00012,22.87763]
[1777059477365,32.04,77600.92,11.1,0.22566,0.00012,22.87763]
[1777059477394,32.04,77600.92,11.1,0.22566,0.00012,22.87763]
[1777059477892,32.04,77602.55,11.1,0.22586,0.00012,22.88954]
[1777059478073,32.04,77602.55,11.1,0.22586,0.00012,22.88954]
[1777059478113,32.04,77606.04,11.1,0.22628,0.00012,22.91511]
[1777059481745,32.04,77611.92,11.1,0.22701,0.00012,22.95822]
[1777059482661,32.04,77611.92,11.1,0.22701,0.00012,22.95822]
[1777059482684,32.04,77613.87,11.1,0.22725,0.00012,22.97243]
[1777059484439,32.04,77614.82,11.1,0.22737,0.00012,22.9794]
[1777059484498,32.04,77614.47,11.1,0.22734,0.00012,22.97766]
[1777059485962,32.04,77609.28,11.1,0.2267,0.00012,22.93986]
[1777059486639,32.04,77609.28,11.1,0.2267,0.00012,22.93986]
[1777059491781,32.04,77607.33,11.1,0.22647,0.00012,22.92611]
[1777059494610,32.04,77609.85,11.1,0.22678,0.00012,22.94474]
[1777059494710,32.04,77611.07,11.1,0.22694,0.00012,22.95392]
[1777059495301,32.04,77611.07,11.1,0.22694,0.00012,22.95392]
[1777059495576,32.04,77611.07,11.1,0.22694,0.00012,22.95392]
[1777059495621,32.04,77613.6,11.1,0.22725,0.00012,22.97248]
[1777059501008,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059501883,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059501963,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059501980,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059501982,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059501989,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059502208,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059502441,32.04,77613.25,11.1,0.22721,0.00012,22.97028]
[1777059502535,32.04,77622.03,11.1,0.2283,0.00012,23.03472]
[1777059503600,32.04,77622.03,11.1,0.2283,0.00012,23.03472]
[1777059503607,32.04,77622.03,11.1,0.2283,0.00012,23.03472]
[1777059503628,32.04,77636.93,11.1,0.23015,0.00012,23.14381]
[1777059509069,32.05,77635.07,11.1,0.22993,0.00012,23.13071]
[1777059512896,32.05,77638.82,11.1,0.23038,0.00012,23.15471]
[1777059513416,32.05,77639.5,11.1,0.23046,0.00012,23.15972]
[1777059514638,32.05,77639.5,11.1,0.23046,0.00012,23.15972]
[1777059515080,32.05,77639.53,11.1,0.23047,0.00012,23.15998]
[1777059515110,32.05,77639.43,11.1,0.23046,0.00012,23.15928]
[1777059520146,32.04,77639.42,11.1,0.23044,0.00012,23.15815]
[1777059522009,32.04,77639.17,11.1,0.2304,0.00012,23.15613]
[1777059525813,32.04,77637.78,11.1,0.23021,0.00012,23.14521]
[1777059525835,32.04,77637.78,11.1,0.23021,0.00012,23.14521]
[1777059525917,32.04,77637.78,11.1,0.23021,0.00012,23.14521]
[1777059525968,32.04,77637.78,11.1,0.23021,0.00012,23.14521]
[1777059526443,32.04,77637.78,11.1,0.23021,0.00012,23.14521]
[1777059526523,32.04,77644.22,11.1,0.23101,0.00012,23.19199]
[1777059526821,32.04,77644.22,11.1,0.23101,0.00012,23.19199]
[1777059527116,32.04,77644.22,11.1,0.23101,0.00012,23.19199]
[1777059528341,32.04,77652.33,11.1,0.23203,0.00012,23.25107]
[1777059528395,32.04,77652.33,11.1,0.23203,0.00012,23.25107]
[1777059534103,32.04,77652.55,11.1,0.23205,0.00012,23.25247]
[1777059534687,32.04,77652.55,11.1,0.23205,0.00012,23.25247]
[1777059534757,32.04,77652.55,11.1,0.23205,0.00012,23.25247]
[1777059534760,32.04,77652.55,11.1,0.23205,0.00012,23.25247]
[1777059534845,32.04,77653.27,11.1,0.23214,0.00013,23.25767]
[1777059535986,32.04,77661.18,11.1,0.23313,0.00013,23.31509]
[1777059538577,32.04,77662.31,11.1,0.23327,0.00013,23.32305]
[1777059540585,32.04,77661.41,11.1,0.23315,0.00013,23.31629]
[1777059540686,32.04,77660.21,11.1,0.233,0.00013,23.30747]
[1777059545740,32.04,77660.19,11.1,0.23299,0.00013,23.30678]
[1777059548487,32.04,77668.77,11.1,0.23404,0.00013,23.36802]
[1777059548906,32.04,77670.75,11.1,0.23429,0.00013,23.38207]
[1777059548941,32.04,77670.75,11.1,0.23429,0.00013,23.38207]
[1777059549557,32.03,77671.15,11.1,0.23433,0.00013,23.38471]
[1777059552995,32.03,77668.53,11.1,0.23399,0.00013,23.36517]
[1777059553004,32.03,77668.53,11.1,0.23399,0.00013,23.36517]
[1777059554353,32.03,77668.43,11.1,0.23398,0.00013,23.36444]
[1777059559266,32.03,77667.78,11.1,0.2339,0.00013,23.35981]
[1777059564457,32.03,77661.41,11.1,0.23311,0.00013,23.31413]
[1777059569493,32.04,77662.71,11.1,0.23328,0.00013,23.32383]
[1777059574528,32.04,77667.37,11.1,0.23384,0.00013,23.35424]
[1777059579089,32.04,77667.5,11.1,0.23386,0.00013,23.35528]
[1777059579098,32.04,77667.5,11.1,0.23386,0.00013,23.35528]
[1777059582935,32.04,77673.31,11.1,0.23459,0.00013,23.39748]
[1777059586754,32.04,77670.92,11.1,0.2343,0.00013,23.38025]
[1777059592720,32.04,77669.13,11.1,0.23407,0.00013,23.36744]
[1777059598697,32.04,77660.38,11.1,0.23301,0.00013,23.30594]
[1777059601680,32.05,77660.34,11.1,0.23305,0.00013,23.30805]
[1777059607144,32.05,77661.52,11.1,0.23322,0.00013,23.31764]
[1777059613802,32.05,77660.21,11.1,0.23306,0.00013,23.30887]
[1777059618837,32.06,77660.17,11.1,0.23314,0.00013,23.31279]
[1777059624148,32.07,77660.17,11.1,0.23317,0.00013,23.31486]
[1777059630352,32.07,77659.3,11.1,0.23311,0.00013,23.31117]
[1777059630417,32.07,77659.3,11.1,0.23311,0.00013,23.31117]
[1777059631931,32.08,77649.35,11.1,0.23187,0.00012,23.23661]
[1777059636966,32.08,77652.64,11.1,0.23229,0.00012,23.26127]
[1777059639070,32.08,77652.5,11.1,0.23228,0.00012,23.2604]
[1777059639987,32.08,77640.97,11.1,0.23084,0.00012,23.17684]
[1777059643081,32.08,77643.92,11.1,0.23122,0.00012,23.19868]
[1777059644062,32.08,77644.31,11.1,0.23127,0.00012,23.20168]
[1777059644427,32.08,77644.31,11.1,0.23127,0.00012,23.20168]
[1777059647717,32.08,77655.97,11.1,0.23273,0.00013,23.28693]
[1777059653080,32.08,77664.47,11.1,0.23381,0.00013,23.3492]
[1777059653183,32.08,77664.54,11.1,0.23382,0.00013,23.3498]
[1777059659309,32.09,77665.52,11.1,0.23395,0.00013,23.35751]
[1777059659314,32.09,77665.52,11.1,0.23395,0.00013,23.35751]
[1777059664767,32.09,77660.92,11.1,0.23339,0.00013,23.32485]
[1777059664869,32.09,77659.99,11.1,0.23328,0.00013,23.31826]
[1777059666546,32.09,77670.27,11.1,0.23457,0.00013,23.39281]
[1777059672212,32.09,77664.91,11.1,0.2339,0.00013,23.35409]
[1777059677882,32.09,77664.88,11.1,0.2339,0.00013,23.35403]
[1777059681266,32.09,77665.29,11.1,0.23395,0.00013,23.35712]
[1777059683800,32.09,77655.87,11.1,0.23278,0.00013,23.28933]
[1777059683805,32.09,77655.87,11.1,0.23278,0.00013,23.28933]
[1777059683867,32.09,77651.3,11.1,0.23221,0.00012,23.25629]
[1777059689331,32.09,77648.09,11.1,0.23181,0.00012,23.23303]
[1777059692124,32.09,77652.61,11.1,0.23235,0.00012,23.2622]
[1777059694832,32.09,77652.76,11.1,0.23237,0.00012,23.26317]
[1777059694882,32.09,77653.2,11.1,0.23242,0.00012,23.26624]
[1777059695730,32.09,77653.2,11.1,0.23242,0.00012,23.26624]
[1777059695875,32.09,77653.2,11.1,0.23242,0.00012,23.26624]
[1777059701573,32.09,77665.57,11.1,0.23399,0.00013,23.35703]
[1777059707457,32.09,77666.01,11.1,0.23405,0.00013,23.36045]
[1777059712493,32.09,77665.19,11.1,0.23395,0.00013,23.35473]
[1777059717528,32.09,77665.54,11.1,0.234,0.00013,23.3575]
[1777059722563,32.1,77674.2,11.1,0.23509,0.00013,23.42024]
[1777059723430,32.1,77674.2,11.1,0.23509,0.00013,23.42024]
[1777059725898,32.09,77674.45,11.1,0.23512,0.00013,23.422]
[1777059727086,32.09,77672.38,11.1,0.23486,0.00013,23.40701]
[1777059727120,32.09,77672.38,11.1,0.23486,0.00013,23.40701]
[1777059727598,32.09,77672.37,11.1,0.23485,0.00013,23.40691]
[1777059732633,32.1,77671.75,11.1,0.23479,0.00013,23.403]
[1777059737668,32.1,77673.17,11.1,0.23498,0.00013,23.41384]
[1777059740649,32.1,77672.94,11.1,0.23499,0.00013,23.41448]
[1777059740688,32.1,77674.14,11.1,0.23514,0.00013,23.42326]
[1777059745724,32.11,77668.16,11.1,0.23441,0.00013,23.38111]
[1777059750759,32.11,77671.22,11.1,0.23481,0.00013,23.40435]
[1777059755794,32.11,77671.53,11.1,0.23485,0.00013,23.40405]
[1777059757614,32.11,77669.05,11.1,0.23454,0.00013,23.38635]
[1777059761804,32.11,77669.64,11.1,0.23463,0.00013,23.39143]
[1777059761838,32.11,77668.94,11.1,0.23455,0.00013,23.38656]
[1777059766873,32.12,77668.09,11.1,0.23448,0.00013,23.38262]
[1777059768415,32.12,77667.94,11.1,0.23449,0.00013,23.38292]
[1777059768438,32.12,77667.94,11.1,0.23449,0.00013,23.38292]
[1777059768887,32.12,77664.51,11.1,0.23406,0.00013,23.35828]
[1777059772486,32.12,77664.37,11.1,0.23404,0.00013,23.35724]
[1777059777951,32.12,77664.89,11.1,0.2341,0.00013,23.36095]
[1777059782498,32.12,77665.13,11.1,0.23413,0.00013,23.36228]
[1777059782988,32.12,77668.7,11.1,0.23458,0.00013,23.38816]
[1777059788022,32.13,77670.7,11.1,0.23488,0.00013,23.40522]
[1777059788860,32.13,77670.7,11.1,0.23488,0.00013,23.40522]
[1777059789030,32.13,77670.93,11.1,0.2349,0.00013,23.40692]
[1777059795019,32.13,77671.16,11.1,0.23494,0.00013,23.40882]
[1777059795023,32.13,77671.16,11.1,0.23494,0.00013,23.40882]
[1777059797043,32.13,77670.73,11.1,0.23489,0.00013,23.40583]
[1777059802665,32.13,77680.31,11.1,0.23609,0.00013,23.47464]
[1777059808163,32.13,77677.59,11.1,0.23573,0.00013,23.45427]
[1777059813200,32.13,77678.5,11.1,0.23582,0.00013,23.45723]
[1777059818235,32.13,77677.92,11.1,0.23575,0.00013,23.45303]
[1777059823270,32.13,77677.85,11.1,0.23574,0.00013,23.45253]
[1777059828306,32.13,77677.46,11.1,0.23569,0.00013,23.44973]
[1777059833341,32.13,77678.82,11.1,0.23586,0.00013,23.45953]
[1777059838376,32.13,77678.76,11.1,0.23585,0.00013,23.45908]
[1777059843410,32.13,77678.31,11.1,0.2358,0.00013,23.45583]
[1777059847236,32.13,77677.44,11.1,0.23569,0.00013,23.44957]
[1777059853451,32.13,77675.15,11.1,0.2354,0.00013,23.43312]
[1777059855997,32.13,77674.97,11.1,0.23538,0.00013,23.4319]
[1777059861450,32.13,77674.46,11.1,0.23532,0.00013,23.42833]
[1777059866572,32.13,77666.22,11.1,0.23429,0.00013,23.36913]
[1777059871285,32.13,77666.21,11.1,0.23429,0.00013,23.36931]
[1777059871460,32.13,77666.21,11.1,0.23429,0.00013,23.36931]
[1777059871568,32.13,77666.21,11.1,0.23429,0.00013,23.36931]
[1777059871625,32.13,77666.21,11.1,0.23429,0.00013,23.36931]
[1777059871633,32.13,77666.21,11.1,0.23429,0.00013,23.36931]
[1777059871664,32.13,77661.54,11.1,0.23368,0.00013,23.33205]
[1777059873621,32.13,77646.21,11.1,0.23177,0.00012,23.221]
[1777059878655,32.13,77644.06,11.1,0.23151,0.00012,23.20589]
[1777059880038,32.13,77644.06,11.1,0.23151,0.00012,23.20589]
[1777059880044,32.13,77645.02,11.1,0.23163,0.00012,23.21298]
[1777059885705,32.13,77649.26,11.1,0.23216,0.00012,23.24393]
[1777059890835,32.13,77648.52,11.1,0.23207,0.00012,23.23868]
[1777059891123,32.13,77648.52,11.1,0.23207,0.00012,23.23868]
[1777059896691,32.13,77644.63,11.1,0.23159,0.00012,23.21081]
[1777059900184,32.13,77645.47,11.1,0.2317,0.00012,23.21714]
[1777059901209,32.13,77642.67,11.1,0.23136,0.00012,23.19696]
[1777059901223,32.13,77642.67,11.1,0.23136,0.00012,23.19696]
[1777059901817,32.13,77632.73,11.1,0.23012,0.00012,23.1248]
[1777059902259,32.13,77632.73,11.1,0.23012,0.00012,23.1248]
[1777059902824,32.13,77636.55,11.1,0.2306,0.00012,23.15256]
[1777059903414,32.13,77636.55,11.1,0.2306,0.00012,23.15256]
[1777059904332,32.13,77640.85,11.1,0.23113,0.00012,23.18391]
[1777059909473,32.13,77636.87,11.1,0.23064,0.00012,23.15497]
[1777059912584,32.13,77636.79,11.1,0.23063,0.00012,23.15452]
[1777059912894,32.14,77636.44,11.1,0.23059,0.00012,23.15203]
[1777059915770,32.13,77636.59,11.1,0.23061,0.00012,23.15307]
[1777059915844,32.13,77636.59,11.1,0.23061,0.00012,23.15307]
[1777059915919,32.13,77636.59,11.1,0.23061,0.00012,23.15307]
[1777059920215,32.13,77631.58,11.1,0.22998,0.00012,23.11661]
[1777059920716,32.13,77631.58,11.1,0.22998,0.00012,23.11661]
[1777059923049,32.14,77631.64,11.1,0.22999,0.00012,23.1171]
[1777059924838,32.14,77624.07,11.1,0.22905,0.00012,23.062]
[1777059924976,32.14,77624.07,11.1,0.22905,0.00012,23.062]
[1777059924983,32.14,77623.56,11.1,0.22899,0.00012,23.05831]
[1777059930021,32.13,77623.63,11.1,0.229,0.00012,23.05866]
[1777059931194,32.13,77624.89,11.1,0.22913,0.00012,23.06415]
[1777059937073,32.13,77624.08,11.1,0.22902,0.00012,23.05795]
[1777059938842,32.13,77623.97,11.1,0.22901,0.00012,23.05709]
[1777059944124,32.13,77616.34,11.1,0.22806,0.00012,23.00129]
[1777059944382,32.13,77616.34,11.1,0.22806,0.00012,23.00129]
[1777059949767,32.13,77617.54,11.1,0.22821,0.00012,23.01002]
[1777059956208,32.13,77618.46,11.1,0.22832,0.00012,23.01663]
[1777059961242,32.13,77617.58,11.1,0.22821,0.00012,23.01019]
[1777059967285,32.13,77615.7,11.1,0.22798,0.00012,22.99654]
[1777059972320,32.13,77618.07,11.1,0.22828,0.00012,23.01388]
[1777059977355,32.13,77616.26,11.1,0.22805,0.00012,23.00071]
[1777059978457,32.13,77616.26,11.1,0.22805,0.00012,23.00071]
[1777059978658,32.13,77616.26,11.1,0.22805,0.00012,23.00071]
[1777059979537,32.13,77616.08,11.1,0.22803,0.00012,22.99941]
[1777059981646,32.13,77610.73,11.1,0.22737,0.00012,22.96039]
[1777059986962,32.13,77609.84,11.1,0.22727,0.00012,22.9542]
[1777059992420,32.14,77610.89,11.1,0.22738,0.00012,22.95864]
[1777059998190,32.14,77613.64,11.1,0.22772,0.00012,22.97899]
[1777060001751,32.14,77609.7,11.1,0.22724,0.00012,22.95042]
[1777060001852,32.14,77609.26,11.1,0.22719,0.00012,22.94727]
[1777060007566,32.14,77611.63,11.1,0.22747,0.00012,22.96414]
[1777060012601,32.13,77611.27,11.1,0.22742,0.00012,22.96106]
[1777060018230,32.13,77610.52,11.1,0.22732,0.00012,22.95523]
[1777060024553,32.13,77611.23,11.1,0.2274,0.00012,22.95984]
[1777060032761,32.13,77611.36,11.1,0.2274,0.00012,22.96011]
[1777060038785,32.13,77608.51,11.1,0.22704,0.00012,22.93871]
[1777060043821,32.13,77608.18,11.1,0.227,0.00012,22.93597]
[1777060047850,32.13,77621.62,11.1,0.22865,0.00012,23.03383]
[1777060048506,32.13,77621.62,11.1,0.22865,0.00012,23.03383]
[1777060049244,32.13,77621.62,11.1,0.22865,0.00012,23.03383]
[1777060049249,32.13,77621.62,11.1,0.22865,0.00012,23.03383]
[1777060049240,32.13,77627.07,11.1,0.22932,0.00012,23.07333]
[1777060050693,32.13,77635.82,11.1,0.23041,0.00012,23.13705]
[1777060051373,32.13,77638.8,11.1,0.23075,0.00012,23.155]
[1777060056670,32.12,77638.4,11.1,0.23069,0.00012,23.15137]
[1777060061850,32.12,77644.76,11.1,0.23146,0.00012,23.1965]
[1777060063476,32.12,77641.77,11.1,0.23108,0.00012,23.17458]
[1777060065108,32.12,77638.37,11.1,0.23066,0.00012,23.14969]
[1777060071010,32.12,77627.5,11.1,0.22929,0.00012,23.06968]
[1777060076045,32.12,77628.74,11.1,0.22944,0.00012,23.07847]
[1777060078156,32.12,77628.76,11.1,0.22944,0.00012,23.07856]
[1777060079704,32.12,77628.79,11.1,0.22945,0.00012,23.07873]
[1777060080206,32.12,77628.79,11.1,0.22945,0.00012,23.07873]
[1777060080715,32.12,77627.27,11.1,0.22926,0.00012,23.06749]
[1777060086118,32.12,77620.96,11.1,0.22847,0.00012,23.02137]
[1777060090236,32.12,77620.33,11.1,0.22839,0.00012,23.01677]
[1777060090998,32.12,77620.33,11.1,0.22839,0.00012,23.01677]
[1777060091000,32.12,77620.33,11.1,0.22839,0.00012,23.01677]
[1777060093501,32.12,77610.6,11.1,0.22719,0.00012,22.94564]
[1777060093609,32.12,77610.6,11.1,0.22719,0.00012,22.94564]
[1777060095381,32.12,77610.62,11.1,0.2272,0.00012,22.94593]
[1777060099449,32.12,77613.51,11.1,0.22756,0.00012,22.96732]
[1777060105251,32.12,77614.41,11.1,0.22767,0.00012,22.97403]
[1777060110286,32.12,77613.8,11.1,0.2276,0.00012,22.96956]
[1777060113813,32.12,77613.58,11.1,0.22755,0.00012,22.96433]
[1777060114314,32.12,77613.55,11.1,0.22754,0.00012,22.96407]
[1777060117347,32.12,77602.52,11.1,0.22618,0.00012,22.8832]
[1777060118968,32.12,77602.48,11.1,0.22618,0.00012,22.88294]
[1777060125171,32.12,77602.62,11.1,0.22619,0.00012,22.88366]
[1777060125193,32.12,77602.62,11.1,0.22619,0.00012,22.88366]
[1777060125283,32.12,77603.02,11.1,0.22623,0.00012,22.88643]
[1777060130425,32.12,77601.57,11.1,0.22604,0.00012,22.87472]
[1777060135599,32.11,77602.29,11.1,0.22611,0.00012,22.87924]
[1777060135720,32.11,77602.29,11.1,0.22611,0.00012,22.87924]
[1777060135821,32.11,77603.2,11.1,0.22622,0.00012,22.88572]
[1777060141732,32.11,77603.37,11.1,0.22623,0.00012,22.88645]
[1777060146596,32.11,77602.96,11.1,0.22617,0.00012,22.88297]
[1777060148311,32.11,77616.68,11.1,0.22786,0.00012,22.98327]
[1777060152245,32.11,77611.05,11.1,0.22716,0.00012,22.94149]
[1777060152248,32.11,77611.05,11.1,0.22716,0.00012,22.94149]
[1777060152299,32.11,77611.13,11.1,0.22716,0.00012,22.94188]
[1777060158267,32.11,77610.23,11.1,0.22703,0.00012,22.93416]
[1777060163660,32.1,77609.31,11.1,0.22689,0.00012,22.92591]
[1777060168694,32.1,77609.86,11.1,0.22694,0.00012,22.92889]
[1777060173729,32.1,77609.23,11.1,0.22682,0.00012,22.91961]
[1777060175577,32.1,77610.09,11.1,0.22693,0.00012,22.92571]
[1777060180778,32.09,77607.25,11.1,0.22655,0.00012,22.90373]
[1777060186386,32.09,77607.37,11.1,0.22656,0.00012,22.90389]
[1777060187940,32.09,77608.62,11.1,0.2267,0.00012,22.91271]
[1777060193869,32.09,77610.1,11.1,0.22687,0.00012,22.92233]
[1777060200203,32.09,77602.5,11.1,0.22592,0.00012,22.86594]
[1777060200315,32.09,77602.5,11.1,0.22592,0.00012,22.86594]
[1777060200365,32.09,77603.06,11.1,0.22598,0.00012,22.86981]
[1777060201206,32.09,77603.06,11.1,0.22598,0.00012,22.86981]
[1777060201244,32.09,77603.06,11.1,0.22598,0.00012,22.86981]
[1777060201293,32.09,77603.06,11.1,0.22598,0.00012,22.86981]
[1777060201379,32.09,77614.28,11.1,0.22737,0.00012,22.95205]
[1777060202021,32.09,77614.28,11.1,0.22737,0.00012,22.95205]
[1777060202406,32.09,77627.96,11.1,0.22906,0.00012,23.05216]
[1777060203059,32.09,77627.96,11.1,0.22906,0.00012,23.05216]
[1777060203065,32.09,77627.96,11.1,0.22906,0.00012,23.05216]
[1777060203414,32.09,77616.05,11.1,0.22758,0.00012,22.96487]
[1777060205190,32.09,77609.68,11.1,0.2268,0.00012,22.9182]
[1777060205854,32.09,77609.65,11.1,0.22679,0.00012,22.91794]
[1777060205873,32.09,77609.65,11.1,0.22679,0.00012,22.91794]
[1777060208303,32.09,77617.08,11.1,0.22771,0.00012,22.9723]
[1777060208359,32.09,77616.34,11.1,0.22761,0.00012,22.96679]
[1777060212693,32.08,77623.47,11.1,0.2285,0.00012,23.01886]
[1777060215999,32.08,77621.36,11.1,0.22824,0.00012,23.00349]
[1777060216027,32.09,77623.17,11.1,0.22846,0.00012,23.01676]
[1777060219485,32.09,77623.62,11.1,0.22852,0.00012,23.02005]
[1777060220417,32.09,77631.51,11.1,0.2295,0.00012,23.07768]
[1777060224737,32.08,77629.07,11.1,0.22919,0.00012,23.05972]
[1777060225099,32.08,77629.07,11.1,0.22919,0.00012,23.05972]
[1777060225321,32.08,77627.15,11.1,0.22895,0.00012,23.04569]
[1777060226373,32.08,77627.15,11.1,0.22895,0.00012,23.04569]
[1777060226443,32.08,77627.15,11.1,0.22895,0.00012,23.04569]
[1777060226459,32.08,77618.94,11.1,0.22793,0.00012,22.98565]
[1777060230125,32.08,77608.29,11.1,0.22662,0.00012,22.90761]
[1777060232409,32.08,77605.53,11.1,0.22625,0.00012,22.88375]
[1777060233342,32.08,77605.96,11.1,0.22631,0.00012,22.88692]
[1777060235116,32.08,77605.42,11.1,0.22624,0.00012,22.88298]
[1777060240195,32.08,77603.24,11.1,0.22596,0.00012,22.86641]
[1777060245229,32.08,77603.85,11.1,0.22603,0.00012,22.87048]
[1777060249835,32.08,77604.13,11.1,0.22606,0.00012,22.87216]
[1777060253990,32.08,77606.62,11.1,0.22636,0.00012,22.88999]
[1777060259328,32.08,77606.92,11.1,0.22638,0.00012,22.89145]
[1777060261948,32.08,77606.71,11.1,0.22635,0.00012,22.88965]
[1777060267386,32.08,77604.0,11.1,0.226,0.00012,22.869]
[1777060272491,32.08,77604.57,11.1,0.22607,0.00012,22.87272]
[1777060272538,32.08,77604.57,11.1,0.22607,0.00012,22.87272]
[1777060273113,32.07,77611.44,11.1,0.22691,0.00012,22.92289]
[1777060276609,32.07,77602.69,11.1,0.22582,0.00012,22.85816]
[1777060277039,32.07,77602.69,11.1,0.22582,0.00012,22.85816]
[1777060277048,32.07,77602.69,11.1,0.22582,0.00012,22.85816]
[1777060277065,32.07,77602.69,11.1,0.22582,0.00012,22.85816]
[1777060280298,32.07,77598.5,11.1,0.2253,0.00012,22.82704]
[1777060280399,32.07,77598.5,11.1,0.2253,0.00012,22.82704]
[1777060281155,32.07,77608.65,11.1,0.22655,0.00012,22.90151]
[1777060281483,32.07,77620.65,11.1,0.22803,0.00012,22.98936]
[1777060286518,32.07,77621.08,11.1,0.22807,0.00012,22.99174]
[1777060291552,32.07,77618.0,11.1,0.22765,0.00012,22.96502]
[1777060292542,32.07,77618.0,11.1,0.22765,0.00012,22.96502]
[1777060292560,32.07,77618.77,11.1,0.22775,0.00012,22.97056]
[1777060297781,32.07,77622.62,11.1,0.22821,0.00012,22.99781]
[1777060299753,32.07,77622.39,11.1,0.22817,0.00012,22.99564]
[1777060302361,32.06,77626.86,11.1,0.22872,0.00012,23.02786]
[1777060307667,32.06,77620.08,11.1,0.22785,0.00012,22.97657]
[1777060313234,32.06,77620.4,11.1,0.22787,0.00012,22.97809]
[1777060319316,32.05,77625.26,11.1,0.22845,0.00012,23.01226]
[1777060323253,32.05,77621.36,11.1,0.22795,0.00012,22.98287]
[1777060328815,32.05,77617.84,11.1,0.2275,0.00012,22.9559]
[1777060333855,32.05,77617.51,11.1,0.22744,0.00012,22.95266]
[1777060334607,32.05,77617.51,11.1,0.22744,0.00012,22.95266]
[1777060338502,32.05,77628.3,11.1,0.22877,0.00012,23.031]
[1777060344318,32.04,77629.67,11.1,0.22891,0.00012,23.03982]
[1777060344351,32.04,77629.67,11.1,0.22891,0.00012,23.03982]
[1777060344405,32.04,77629.47,11.1,0.22889,0.00012,23.03811]
[1777060349590,32.04,77630.88,11.1,0.22906,0.00012,23.04845]
[1777060354199,32.04,77624.19,11.1,0.22821,0.00012,22.99611]
[1777060354510,32.04,77624.19,11.1,0.22821,0.00012,22.99611]
[1777060354612,32.04,77624.19,11.1,0.22821,0.00012,22.99611]
[1777060354592,32.04,77623.08,11.1,0.22807,0.00012,22.988]
[1777060360204,32.04,77621.8,11.1,0.22791,0.00012,22.97847]
[1777060360387,32.04,77621.8,11.1,0.22791,0.00012,22.97847]
[1777060361435,32.04,77608.45,11.1,0.22626,0.00012,22.88041]
[1777060362946,32.04,77604.91,11.1,0.22582,0.00012,22.85443]
[1777060368096,32.04,77601.42,11.1,0.22539,0.00012,22.82855]
[1777060370242,32.04,77601.51,11.1,0.2254,0.00012,22.82915]
[1777060376152,32.04,77597.0,11.1,0.22484,0.00012,22.79546]
[1777060381186,32.04,77600.06,11.1,0.22521,0.00012,22.81762]
[1777060384208,32.04,77588.85,11.1,0.22382,0.00012,22.73471]
[1777060385155,32.04,77588.85,11.1,0.22382,0.00012,22.73471]
[1777060385216,32.04,77588.01,11.1,0.22372,0.00012,22.72849]
[1777060387300,32.04,77587.47,11.1,0.22365,0.00012,22.72436]
[1777060387330,32.04,77587.47,11.1,0.22365,0.00012,22.72436]
[1777060387360,32.04,77587.47,11.1,0.22365,0.00012,22.72436]
[1777060387469,32.04,77587.47,11.1,0.22365,0.00012,22.72436]
[1777060387572,32.04,77587.47,11.1,0.22365,0.00012,22.72436]
[1777060389824,32.04,77579.36,11.1,0.22265,0.00012,22.66406]
[1777060390180,32.04,77579.36,11.1,0.22265,0.00012,22.66406]
[1777060390215,32.04,77579.36,11.1,0.22265,0.00012,22.66406]
[1777060390251,32.04,77581.53,11.1,0.22291,0.00012,22.68001]
[1777060391444,32.04,77581.53,11.1,0.22291,0.00012,22.68001]
[1777060391786,32.04,77579.49,11.1,0.22266,0.00012,22.66492]
[1777060391811,32.04,77579.49,11.1,0.22266,0.00012,22.66492]
[1777060392489,32.04,77579.49,11.1,0.22266,0.00012,22.66492]
[1777060392519,32.04,77570.12,11.1,0.22152,0.00012,22.59557]
[1777060395167,32.04,77572.06,11.1,0.22175,0.00012,22.60978]
[1777060395437,32.04,77575.64,11.1,0.22219,0.00012,22.63613]
[1777060395672,32.04,77575.64,11.1,0.22219,0.00012,22.63613]
[1777060396458,32.04,77586.05,11.1,0.22346,0.00012,22.71303]
[1777060397683,32.04,77585.52,11.1,0.22339,0.00012,22.70896]
[1777060399364,32.04,77587.61,11.1,0.22365,0.00012,22.72425]
[1777060399957,32.04,77587.61,11.1,0.22364,0.00012,22.72409]
[1777060400320,32.04,77589.33,11.1,0.22385,0.00012,22.73663]
[1777060404660,32.04,77591.56,11.1,0.22413,0.00012,22.75304]
[1777060407984,32.04,77587.99,11.1,0.22369,0.00012,22.72667]
[1777060410162,32.04,77589.21,11.1,0.22384,0.00012,22.73569]
[1777060412721,32.03,77601.46,11.1,0.22532,0.00012,22.82211]
[1777060419033,32.03,77601.17,11.1,0.22527,0.00012,22.81949]
[1777060422235,32.03,77603.84,11.1,0.22559,0.00012,22.83859]
[1777060427511,32.03,77605.4,11.1,0.22576,0.00012,22.84894]
[1777060430745,32.03,77607.33,11.1,0.22599,0.00012,22.86257]
[1777060434866,32.03,77606.96,11.1,0.22593,0.00012,22.85904]
[1777060435135,32.03,77606.96,11.1,0.22593,0.00012,22.85904]
[1777060435287,32.03,77606.96,11.1,0.22593,0.00012,22.85904]
[1777060435567,32.03,77622.39,11.1,0.22784,0.00012,22.97215]
[1777060438673,32.03,77621.27,11.1,0.22769,0.00012,22.96369]
[1777060438675,32.03,77621.27,11.1,0.22769,0.00012,22.96369]
[1777060438737,32.02,77623.24,11.1,0.22794,0.00012,22.97797]
[1777060443582,32.02,77622.35,11.1,0.22782,0.00012,22.97089]
[1777060445154,32.02,77622.04,11.1,0.22777,0.00012,22.96839]
[1777060445159,32.02,77622.04,11.1,0.22777,0.00012,22.96839]
[1777060450352,32.02,77622.97,11.1,0.22788,0.00012,22.97448]
[1777060452151,32.02,77623.12,11.1,0.22789,0.00012,22.97535]
[1777060452154,32.02,77623.12,11.1,0.22789,0.00012,22.97535]
[1777060457723,32.02,77625.97,11.1,0.22823,0.00012,22.99551]
[1777060462757,32.02,77623.93,11.1,0.22797,0.00012,22.98005]
[1777060467792,32.02,77623.29,11.1,0.22788,0.00012,22.97498]
[1777060473415,32.02,77621.68,11.1,0.22766,0.00012,22.95934]
[1777060477444,32.02,77622.69,11.1,0.22778,0.00012,22.96656]
[1777060477452,32.02,77611.97,11.1,0.22645,0.00012,22.8878]
[1777060482749,32.02,77605.51,11.1,0.22565,0.00012,22.84013]
[1777060488459,32.02,77607.34,11.1,0.22587,0.00012,22.85348]
[1777060490155,32.01,77617.19,11.1,0.22709,0.00012,22.92583]
[1777060490251,32.01,77617.19,11.1,0.22709,0.00012,22.92583]
[1777060490254,32.01,77617.19,11.1,0.22709,0.00012,22.92583]
[1777060490386,32.01,77617.19,11.1,0.22709,0.00012,22.92583]
[1777060490585,32.01,77617.19,11.1,0.22709,0.00012,22.92583]
[1777060490659,32.01,77619.59,11.1,0.22739,0.00012,22.94333]
[1777060495991,32.02,77627.83,11.1,0.22842,0.00012,23.00422]
[1777060500585,32.02,77629.38,11.1,0.22861,0.00012,23.0157]
[1777060506068,32.02,77632.89,11.1,0.22905,0.00012,23.0414]
[1777060511103,32.02,77633.98,11.1,0.22918,0.00012,23.04941]
[1777060512258,32.02,77633.98,11.1,0.22918,0.00012,23.04941]
[1777060512277,32.02,77633.98,11.1,0.22918,0.00012,23.04941]
[1777060514086,32.02,77628.93,11.1,0.22856,0.00012,23.01244]
[1777060517421,32.02,77628.67,11.1,0.22853,0.00012,23.01068]
[1777060520793,32.02,77627.05,11.1,0.22833,0.00012,22.99898]
[1777060520813,32.02,77626.24,11.1,0.22823,0.00012,22.99312]
[1777060521176,32.02,77624.12,11.1,0.22797,0.00012,22.97767]
[1777060524319,32.02,77622.27,11.1,0.22774,0.00012,22.96404]
[1777060526029,32.02,77625.65,11.1,0.22815,0.00012,22.98875]
[1777060531243,32.02,77617.95,11.1,0.22718,0.00012,22.92866]
[1777060536299,32.02,77619.61,11.1,0.22738,0.00012,22.94089]
[1777060536307,32.02,77619.61,11.1,0.22738,0.00012,22.94089]
[1777060536388,32.02,77622.69,11.1,0.22776,0.00012,22.9635]
[1777060538059,32.02,77624.68,11.1,0.22801,0.00012,22.97819]
[1777060539104,32.02,77624.73,11.1,0.22802,0.00012,22.97863]
[1777060544255,32.02,77622.64,11.1,0.22777,0.00012,22.96375]
[1777060549370,32.02,77622.17,11.1,0.22772,0.00012,22.96093]
[1777060553309,32.02,77622.41,11.1,0.22776,0.00012,22.96302]
[1777060554880,32.02,77636.98,11.1,0.22957,0.00012,23.06984]
[1777060560446,32.02,77635.13,11.1,0.22934,0.00012,23.0564]
[1777060563310,32.02,77635.73,11.1,0.22942,0.00012,23.06084]
[1777060564395,32.02,77637.68,11.1,0.22966,0.00012,23.07512]
[1777060569510,32.02,77628.25,11.1,0.22849,0.00012,23.00633]
[1777060574545,32.02,77629.09,11.1,0.2286,0.00012,23.01293]
[1777060579580,32.02,77629.94,11.1,0.22872,0.00012,23.01959]
[1777060584615,32.03,77626.58,11.1,0.22831,0.00012,22.99539]
[1777060589650,32.03,77625.32,11.1,0.22816,0.00012,22.98671]
[1777060591373,32.03,77624.83,11.1,0.2281,0.00012,22.98325]
[1777060596699,32.03,77628.64,11.1,0.22856,0.00012,23.00815]
[1777060601000,32.03,77625.97,11.1,0.22823,0.00012,22.98886]
[1777060602169,32.03,77626.04,11.1,0.22824,0.00012,22.98945]
[1777060607776,32.03,77627.46,11.1,0.22843,0.00012,23.00041]
[1777060613819,32.03,77631.61,11.1,0.22896,0.00012,23.03137]
[1777060615075,32.03,77635.41,11.1,0.22943,0.00012,23.05921]
[1777060616572,32.03,77637.77,11.1,0.22973,0.00012,23.07652]
[1777060616840,32.03,77640.0,11.1,0.23,0.00012,23.09281]
[1777060621875,32.03,77643.46,11.1,0.23044,0.00012,23.11857]
[1777060624043,32.03,77640.33,11.1,0.23006,0.00012,23.09586]
[1777060624896,32.03,77636.05,11.1,0.22952,0.00012,23.06459]
[1777060629931,32.03,77635.69,11.1,0.22948,0.00012,23.06207]
[1777060634966,32.03,77634.73,11.1,0.22936,0.00012,23.05516]
[1777060639447,32.03,77635.14,11.1,0.22941,0.00012,23.05818]
[1777060640404,32.03,77634.59,11.1,0.22935,0.00012,23.05417]
[1777060646042,32.04,77625.02,11.1,0.22816,0.00012,22.98441]
[1777060651079,32.04,77625.05,11.1,0.22815,0.00012,22.98155]
[1777060654644,32.04,77625.12,11.1,0.22816,0.00012,22.98228]
[1777060658033,32.04,77630.15,11.1,0.2288,0.00012,23.01952]
[1777060661652,32.04,77632.96,11.1,0.22915,0.00012,23.04023]
[1777060665386,32.04,77644.48,11.1,0.23059,0.00012,23.12457]
[1777060665507,32.04,77644.48,11.1,0.23059,0.00012,23.12457]
[1777060665576,32.04,77644.51,11.1,0.23059,0.00012,23.12481]
[1777060671636,32.04,77650.26,11.1,0.23132,0.00013,23.16738]
[1777060672175,32.04,77650.68,11.1,0.23138,0.00013,23.17055]
[1777060672230,32.04,77650.77,11.1,0.23139,0.00013,23.17131]
[1777060677265,32.04,77652.39,11.1,0.2316,0.00013,23.18367]
[1777060678486,32.04,77652.39,11.1,0.2316,0.00013,23.18367]
[1777060683828,32.04,77654.17,11.1,0.23183,0.00013,23.19706]
[1777060683870,32.04,77654.07,11.1,0.23182,0.00013,23.1964]
[1777060689232,32.05,77650.2,11.1,0.23135,0.00012,23.16886]
[1777060692054,32.05,77656.06,11.1,0.23209,0.00013,23.2118]
[1777060694403,32.05,77656.8,11.1,0.23218,0.00013,23.21734]
[1777060694477,32.05,77656.93,11.1,0.2322,0.00013,23.21836]
[1777060700427,32.05,77656.69,11.1,0.23217,0.00013,23.21661]
[1777060705321,32.05,77648.53,11.1,0.23115,0.00012,23.1573]
[1777060710499,32.05,77646.66,11.1,0.23092,0.00012,23.14396]
[1777060715653,32.05,77647.13,11.1,0.23096,0.00012,23.14402]
[1777060715655,32.05,77647.13,11.1,0.23096,0.00012,23.14402]
[1777060721026,32.05,77642.28,11.1,0.23037,0.00012,23.10922]
[1777060726062,32.05,77643.31,11.1,0.23051,0.00012,23.11735]
[1777060726069,32.05,77643.31,11.1,0.23051,0.00012,23.11735]
[1777060726610,32.05,77643.76,11.1,0.23056,0.00012,23.12075]
[1777060728339,32.05,77645.23,11.1,0.23075,0.00012,23.13144]
[1777060728342,32.05,77645.23,11.1,0.23075,0.00012,23.13144]
[1777060728348,32.05,77645.23,11.1,0.23075,0.00012,23.13144]
[1777060728625,32.05,77647.79,11.1,0.23107,0.00012,23.15005]
[1777060731219,32.05,77650.32,11.1,0.23138,0.00012,23.16863]
[1777060734841,32.05,77660.04,11.1,0.2326,0.00013,23.23942]
[1777060739228,32.05,77659.51,11.1,0.23254,0.00013,23.23567]
[1777060740198,32.05,77658.82,11.1,0.23245,0.00013,23.23067]
[1777060740242,32.05,77658.82,11.1,0.23245,0.00013,23.23067]
[1777060745744,32.05,77649.87,11.1,0.23134,0.00012,23.1659]
[1777060748156,32.05,77648.71,11.1,0.2312,0.00012,23.1576]
[1777060748765,32.05,77643.78,11.1,0.23058,0.00012,23.12176]
[1777060753779,32.05,77641.35,11.1,0.23028,0.00012,23.10408]
[1777060754369,32.05,77641.63,11.1,0.23031,0.00012,23.10614]
[1777060759842,32.05,77643.24,11.1,0.23052,0.00012,23.11794]
[1777060764877,32.05,77636.44,11.1,0.22967,0.00012,23.06831]
[1777060769912,32.05,77638.84,11.1,0.22997,0.00012,23.08603]
[1777060774947,32.05,77641.2,11.1,0.23024,0.00012,23.09981]
[1777060777180,32.05,77646.29,11.1,0.23088,0.00012,23.13694]
[1777060777183,32.05,77646.29,11.1,0.23088,0.00012,23.13694]
[1777060777187,32.05,77646.29,11.1,0.23088,0.00012,23.13694]
[1777060777968,32.05,77649.24,11.1,0.23125,0.00012,23.15842]
[1777060781557,32.06,77651.57,11.1,0.23154,0.00013,23.17567]
[1777060783898,32.06,77652.53,11.1,0.23167,0.00013,23.18274]
[1777060783903,32.06,77652.53,11.1,0.23167,0.00013,23.18274]
[1777060784013,32.06,77653.21,11.1,0.23175,0.00013,23.1877]
[1777060784130,32.06,77653.21,11.1,0.23175,0.00013,23.1877]
[1777060784657,32.06,77653.21,11.1,0.23175,0.00013,23.1877]
[1777060784665,32.06,77653.21,11.1,0.23175,0.00013,23.1877]
[1777060785019,32.06,77654.2,11.1,0.23188,0.00013,23.1949]
[1777060786292,32.06,77656.05,11.1,0.23211,0.00013,23.20852]
[1777060787033,32.06,77657.0,11.1,0.23223,0.00013,23.21535]
[1777060788379,32.06,77656.75,11.1,0.2322,0.00013,23.21346]
[1777060789049,32.06,77659.46,11.1,0.23254,0.00013,23.23316]
[1777060792151,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792162,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792591,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792619,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792633,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792698,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792702,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792708,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792718,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060792752,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060793068,32.06,77659.35,11.1,0.23252,0.00013,23.23234]
[1777060793078,32.06,77647.38,11.1,0.23102,0.00012,23.14529]
[1777060793300,32.06,77647.38,11.1,0.23102,0.00012,23.14529]
[1777060793346,32.06,77647.38,11.1,0.23102,0.00012,23.14529]
[1777060793392,32.06,77647.38,11.1,0.23102,0.00012,23.14529]
[1777060793680,32.06,77647.38,11.1,0.23102,0.00012,23.14529]
[1777060795132,32.05,77637.76,11.1,0.22982,0.00012,23.07484]
[1777060795267,32.05,77641.59,11.1,0.23029,0.00012,23.10268]
[1777060796319,32.05,77641.59,11.1,0.23029,0.00012,23.10268]
[1777060796356,32.05,77641.59,11.1,0.23029,0.00012,23.10268]
[1777060796930,32.05,77641.59,11.1,0.23029,0.00012,23.10268]
[1777060797133,32.05,77645.93,11.1,0.23083,0.00012,23.13422]
[1777060797136,32.05,77645.93,11.1,0.23083,0.00012,23.13422]
[1777060797153,32.05,77645.93,11.1,0.23083,0.00012,23.13422]
[1777060797545,32.05,77645.93,11.1,0.23083,0.00012,23.13422]
[1777060799812,32.05,77651.96,11.1,0.23159,0.00013,23.17808]
[1777060800052,32.05,77652.19,11.1,0.23161,0.00013,23.17969]
[1777060800543,32.05,77652.19,11.1,0.23161,0.00013,23.17969]
[1777060800663,32.05,77651.14,11.1,0.23148,0.00013,23.17213]
[1777060801751,32.05,77651.14,11.1,0.23148,0.00013,23.17213]
[1777060804225,32.05,77642.06,11.1,0.23035,0.00012,23.10592]
[1777060804338,32.05,77642.06,11.1,0.23035,0.00012,23.10592]
[1777060804379,32.05,77642.06,11.1,0.23035,0.00012,23.10592]
[1777060804465,32.05,77642.06,11.1,0.23035,0.00012,23.10592]
[1777060804929,32.05,77642.27,11.1,0.23038,0.00012,23.10747]
[1777060805577,32.05,77642.27,11.1,0.23038,0.00012,23.10747]
[1777060807699,32.05,77651.16,11.1,0.23149,0.00013,23.17258]
[1777060807712,32.06,77649.27,11.1,0.23126,0.00012,23.15891]
[1777060809647,32.05,77647.24,11.1,0.231,0.00012,23.1441]
[1777060810987,32.05,77646.87,11.1,0.23096,0.00012,23.14138]
[1777060811036,32.05,77646.87,11.1,0.23096,0.00012,23.14138]
[1777060811098,32.05,77647.1,11.1,0.23098,0.00012,23.14301]
[1777060815708,32.06,77646.7,11.1,0.23094,0.00012,23.14044]
[1777060815755,32.06,77648.11,11.1,0.23112,0.00012,23.15083]
[1777060821455,32.06,77648.95,11.1,0.23122,0.00012,23.15673]
[1777060821457,32.06,77648.95,11.1,0.23122,0.00012,23.15673]
[1777060823648,32.06,77648.86,11.1,0.23121,0.00012,23.15599]
[1777060823677,32.06,77648.86,11.1,0.23121,0.00012,23.15599]
[1777060823694,32.06,77648.86,11.1,0.23121,0.00012,23.15599]
[1777060824579,32.06,77645.35,11.1,0.23077,0.00012,23.13039]
[1777060826189,32.06,77634.79,11.1,0.22945,0.00012,23.05337]
[1777060827333,32.06,77637.17,11.1,0.22975,0.00012,23.07082]
[1777060830323,32.06,77636.87,11.1,0.22972,0.00012,23.06879]
[1777060830349,32.06,77638.06,11.1,0.22986,0.00012,23.07753]
[1777060835366,32.06,77641.15,11.1,0.23023,0.00012,23.09646]
[1777060838391,32.06,77637.2,11.1,0.22973,0.00012,23.06762]
[1777060840715,32.06,77633.13,11.1,0.22923,0.00012,23.03783]
[1777060840864,32.06,77633.13,11.1,0.22923,0.00012,23.03783]
[1777060842098,32.06,77629.25,11.1,0.22874,0.00012,23.00943]
[1777060842992,32.06,77622.9,11.1,0.22795,0.00012,22.96296]
[1777060843061,32.06,77619.69,11.1,0.22756,0.00012,22.93949]
[1777060843509,32.06,77619.69,11.1,0.22756,0.00012,22.93949]
[1777060843650,32.06,77619.69,11.1,0.22756,0.00012,22.93949]
[1777060845496,32.06,77607.74,11.1,0.22608,0.00012,22.85192]
[1777060845529,32.06,77607.74,11.1,0.22608,0.00012,22.85192]
[1777060845713,32.06,77607.74,11.1,0.22608,0.00012,22.85192]
[1777060846554,32.06,77606.12,11.1,0.22588,0.00012,22.84002]
[1777060846648,32.06,77606.12,11.1,0.22588,0.00012,22.84002]
[1777060847117,32.06,77596.37,11.1,0.22468,0.00012,22.76833]
[1777060848187,32.06,77588.31,11.1,0.22369,0.00012,22.7089]
[1777060849863,32.06,77580.3,11.1,0.22271,0.00012,22.64981]
[1777060850537,32.06,77578.19,11.1,0.22245,0.00012,22.63432]
[1777060853849,32.06,77579.66,11.1,0.22264,0.00012,22.64542]
[1777060854879,32.06,77579.43,11.1,0.22261,0.00012,22.64375]
[1777060855964,32.06,77579.71,11.1,0.22264,0.00012,22.64589]
[1777060856043,32.06,77579.71,11.1,0.22264,0.00012,22.64589]
[1777060856674,32.06,77578.88,11.1,0.22254,0.00012,22.63978]
[1777060857514,32.06,77578.23,11.1,0.22246,0.00012,22.63498]
[1777060857578,32.06,77578.23,11.1,0.22246,0.00012,22.63498]
[1777060860909,32.06,77576.16,11.1,0.22221,0.00012,22.6197]
[1777060860963,32.06,77576.16,11.1,0.22221,0.00012,22.6197]
[1777060861077,32.06,77575.48,11.1,0.22213,0.00012,22.61468]
[1777060862898,32.06,77569.38,11.1,0.22138,0.00012,22.56944]
[1777060862908,32.06,77569.38,11.1,0.22138,0.00012,22.56944]
[1777060863315,32.06,77568.33,11.1,0.22125,0.00012,22.56162]
[1777060863583,32.06,77568.33,11.1,0.22125,0.00012,22.56162]
[1777060863610,32.06,77568.33,11.1,0.22125,0.00012,22.56162]
[1777060863663,32.06,77568.33,11.1,0.22125,0.00012,22.56162]
[1777060863678,32.06,77568.33,11.1,0.22125,0.00012,22.56162]
[1777060864041,32.06,77579.59,11.1,0.22263,0.00012,22.6449]
[1777060864402,32.06,77579.59,11.1,0.22263,0.00012,22.6449]
[1777060865076,32.06,77579.59,11.1,0.22263,0.00012,22.6449]
[1777060865338,32.06,77586.91,11.1,0.22353,0.00012,22.69901]
[1777060870740,32.06,77592.38,11.1,0.22419,0.00012,22.73907]
[1777060872516,32.06,77594.86,11.1,0.2245,0.00012,22.7572]
[1777060872520,32.06,77594.86,11.1,0.2245,0.00012,22.7572]
[1777060874824,32.06,77593.74,11.1,0.22435,0.00012,22.74871]
[1777060874925,32.06,77592.09,11.1,0.22415,0.00012,22.73642]
[1777060880709,32.05,77592.07,11.1,0.22412,0.00012,22.73468]
[1777060884204,32.05,77592.04,11.1,0.2241,0.00012,22.73363]
[1777060884259,32.05,77592.04,11.1,0.2241,0.00012,22.73363]
[1777060884277,32.05,77592.04,11.1,0.2241,0.00012,22.73363]
[1777060884290,32.05,77592.04,11.1,0.2241,0.00012,22.73363]
[1777060884737,32.05,77595.14,11.1,0.22448,0.00012,22.7562]
[1777060889918,32.05,77604.7,11.1,0.22564,0.00012,22.82584]
[1777060895509,32.04,77609.6,11.1,0.2262,0.00012,22.85692]
[1777060896485,32.04,77609.5,11.1,0.22618,0.00012,22.85595]
[1777060901856,32.04,77609.86,11.1,0.22621,0.00012,22.85738]
[1777060907191,32.04,77610.98,11.1,0.22633,0.00012,22.86483]
[1777060912171,32.04,77612.78,11.1,0.22654,0.00012,22.87715]
[1777060912187,32.04,77614.56,11.1,0.22675,0.00012,22.88985]
[1777060913274,32.03,77621.7,11.1,0.22763,0.00012,22.94207]
[1777060917454,32.03,77623.99,11.1,0.22791,0.00012,22.95835]
[1777060917968,32.03,77623.95,11.1,0.2279,0.00012,22.95789]
[1777060922863,32.03,77628.63,11.1,0.22848,0.00012,22.99209]
[1777060923770,32.03,77637.29,11.1,0.22956,0.00012,23.0554]
[1777060929092,32.03,77641.71,11.1,0.2301,0.00012,23.08711]
[1777060935034,32.03,77639.36,11.1,0.22979,0.00012,23.0692]
[1777060935035,32.03,77639.36,11.1,0.22979,0.00012,23.0692]
[1777060935108,32.03,77639.36,11.1,0.22979,0.00012,23.0692]
[1777060935291,32.03,77635.8,11.1,0.22935,0.00012,23.04308]
[1777060935830,32.03,77635.8,11.1,0.22935,0.00012,23.04308]
[1777060936502,32.03,77633.29,11.1,0.22903,0.00012,23.02462]
[1777060936962,32.03,77633.29,11.1,0.22903,0.00012,23.02462]
[1777060937104,32.03,77631.93,11.1,0.22886,0.00012,23.01459]
[1777060938488,32.03,77629.09,11.1,0.2285,0.00012,22.99361]
[1777060939118,32.03,77626.83,11.1,0.22822,0.00012,22.97688]
[1777060944190,32.03,77628.47,11.1,0.2284,0.00012,22.98758]
[1777060949567,32.02,77625.58,11.1,0.22802,0.00012,22.96542]
[1777060956242,32.02,77624.36,11.1,0.22783,0.00012,22.95172]
[1777060957107,32.02,77624.36,11.1,0.22783,0.00012,22.95172]
[1777060957197,32.02,77624.36,11.1,0.22783,0.00012,22.95172]
[1777060957489,32.02,77623.27,11.1,0.22769,0.00012,22.94358]
[1777060957523,32.02,77623.27,11.1,0.22769,0.00012,22.94358]
[1777060957586,32.02,77623.27,11.1,0.22769,0.00012,22.94358]
[1777060957850,32.02,77623.27,11.1,0.22769,0.00012,22.94358]
[1777060957869,32.02,77623.27,11.1,0.22769,0.00012,22.94358]
[1777060957973,32.02,77623.27,11.1,0.22769,0.00012,22.94358]
[1777060958257,32.02,77599.66,11.1,0.22477,0.00012,22.76968]
[1777060958411,32.02,77599.66,11.1,0.22477,0.00012,22.76968]
[1777060958461,32.02,77599.66,11.1,0.22477,0.00012,22.76968]
[1777060959263,32.02,77584.49,11.1,0.2229,0.00012,22.6575]
[1777060959331,32.02,77584.49,11.1,0.2229,0.00012,22.6575]
[1777060959370,32.02,77584.49,11.1,0.2229,0.00012,22.6575]
[1777060959378,32.02,77584.49,11.1,0.2229,0.00012,22.6575]
[1777060960270,32.02,77581.34,11.1,0.22251,0.00012,22.63404]
[1777060961202,32.02,77581.34,11.1,0.22251,0.00012,22.63404]
[1777060961208,32.02,77581.34,11.1,0.22251,0.00012,22.63404]
[1777060961219,32.02,77581.34,11.1,0.22251,0.00012,22.63404]
[1777060961234,32.02,77581.34,11.1,0.22251,0.00012,22.63404]
[1777060965331,32.02,77578.43,11.1,0.22215,0.00012,22.61206]
[1777060965333,32.02,77578.43,11.1,0.22215,0.00012,22.61206]
[1777060965430,32.02,77577.78,11.1,0.22206,0.00012,22.60717]
[1777060967895,32.02,77578.59,11.1,0.22216,0.00012,22.6132]
[1777060967958,32.02,77578.18,11.1,0.22211,0.00012,22.61019]
[1777060972732,32.02,77577.26,11.1,0.222,0.00012,22.60306]
[1777060978328,32.02,77574.46,11.1,0.22165,0.00012,22.58188]
[1777060978672,32.02,77574.46,11.1,0.22165,0.00012,22.58188]
[1777060983016,32.02,77566.72,11.1,0.2207,0.00012,22.52436]
[1777060983029,32.02,77566.72,11.1,0.2207,0.00012,22.52436]
[1777060983497,32.02,77567.75,11.1,0.22082,0.00012,22.53201]
[1777060985955,32.02,77557.0,11.1,0.21951,0.00012,22.45211]
[1777060985960,32.02,77557.0,11.1,0.21951,0.00012,22.45211]
[1777060988342,32.02,77557.0,11.1,0.21952,0.00012,22.45235]
[1777060990576,32.02,77554.41,11.1,0.21921,0.00012,22.43323]
[1777060991804,32.02,77554.62,11.1,0.21923,0.00012,22.43487]
[1777060993938,32.02,77554.71,11.1,0.21925,0.00012,22.43566]
[1777060995516,32.02,77566.17,11.1,0.22065,0.00012,22.52107]
[1777060996643,32.02,77566.17,11.1,0.22065,0.00012,22.52107]
[1777060999358,32.02,77568.85,11.1,0.22097,0.00012,22.54086]
[1777061003143,32.02,77573.94,11.1,0.22159,0.00012,22.57851]
[1777061006598,32.02,77575.31,11.1,0.22175,0.00012,22.58838]
[1777061007251,32.02,77575.31,11.1,0.22175,0.00012,22.58838]
[1777061008607,32.02,77555.75,11.1,0.21937,0.00012,22.44304]
[1777061012593,32.02,77556.34,11.1,0.21942,0.00012,22.44409]
[1777061012751,32.02,77556.34,11.1,0.21942,0.00012,22.44409]
[1777061016140,32.02,77568.52,11.1,0.2209,0.00012,22.5346]
[1777061022764,32.02,77568.05,11.1,0.22084,0.00012,22.53103]
[1777061029756,32.02,77567.65,11.1,0.22079,0.00012,22.52792]
[1777061034792,32.02,77568.07,11.1,0.22084,0.00012,22.53091]
[1777061038634,32.02,77570.0,11.1,0.22108,0.00012,22.54515]
[1777061038818,32.02,77570.0,11.1,0.22108,0.00012,22.54515]
[1777061040322,32.01,77589.33,11.1,0.22344,0.00012,22.68791]
[1777061045870,32.01,77590.69,11.1,0.22359,0.00012,22.69687]
[1777061050905,32.01,77585.03,11.1,0.22288,0.00012,22.65406]
[1777061051589,32.01,77585.03,11.1,0.22288,0.00012,22.65406]
[1777061056947,32.01,77584.56,11.1,0.2228,0.00012,22.6496]
[1777061057588,32.01,77584.56,11.1,0.2228,0.00012,22.6496]
[1777061058161,32.01,77588.29,11.1,0.22326,0.00012,22.67704]
[1777061059665,32.01,77596.33,11.1,0.22424,0.00012,22.73621]
[1777061060032,32.01,77596.33,11.1,0.22424,0.00012,22.73621]
[1777061060123,32.01,77596.47,11.1,0.22426,0.00012,22.73725]
[1777061061938,32.01,77596.53,11.1,0.22427,0.00012,22.73769]
[1777061061984,32.01,77596.71,11.1,0.22429,0.00012,22.73901]
[1777061063011,32.01,77596.71,11.1,0.22429,0.00012,22.73901]
[1777061063113,32.01,77596.39,11.1,0.22424,0.00012,22.73648]
[1777061065373,32.01,77595.38,11.1,0.22412,0.00012,22.729]
[1777061066012,32.01,77592.81,11.1,0.2238,0.00012,22.71002]
[1777061070319,32.0,77592.61,11.1,0.22377,0.00012,22.70808]
[1777061070384,32.0,77592.34,11.1,0.22373,0.00012,22.70576]
[1777061072179,32.0,77592.61,11.1,0.22374,0.00012,22.70414]
[1777061072280,32.0,77595.91,11.1,0.22414,0.00012,22.72831]
[1777061078096,32.0,77594.12,11.1,0.22391,0.00012,22.71448]
[1777061083130,32.0,77594.32,11.1,0.22393,0.00012,22.71558]
[1777061085173,32.0,77595.69,11.1,0.2241,0.00012,22.72562]
[1777061085274,32.0,77594.95,11.1,0.22401,0.00012,22.72007]
[1777061086977,32.0,77594.56,11.1,0.22396,0.00012,22.7171]
[1777061087159,32.0,77594.92,11.1,0.224,0.00012,22.71952]
[1777061087807,32.0,77594.92,11.1,0.224,0.00012,22.71952]
[1777061088166,32.0,77594.65,11.1,0.22396,0.00012,22.71745]
[1777061089574,32.0,77594.21,11.1,0.2239,0.00012,22.71396]
[1777061090176,32.0,77594.21,11.1,0.2239,0.00012,22.71396]
[1777061090180,32.0,77594.69,11.1,0.22396,0.00012,22.71726]
[1777061095215,32.0,77594.33,11.1,0.2239,0.00012,22.71396]
[1777061097253,32.0,77594.16,11.1,0.22388,0.00012,22.7126]
[1777061097342,32.0,77594.0,11.1,0.22386,0.00012,22.71121]
[1777061099273,32.0,77594.41,11.1,0.22391,0.00012,22.71424]
[1777061099374,32.0,77595.54,11.1,0.22404,0.00012,22.72207]
[1777061099876,32.0,77595.54,11.1,0.22404,0.00012,22.72207]
[1777061100250,32.0,77594.99,11.1,0.22397,0.00012,22.718]
[1777061102724,31.99,77595.92,11.1,0.22408,0.00012,22.72433]
[1777061102852,31.99,77595.92,11.1,0.22408,0.00012,22.72433]
[1777061103051,31.99,77595.92,11.1,0.22408,0.00012,22.72433]
[1777061103275,31.99,77598.67,11.1,0.22441,0.00012,22.74437]
[1777061108310,31.99,77599.81,11.1,0.22453,0.00012,22.75149]
[1777061109261,31.99,77599.81,11.1,0.22453,0.00012,22.75149]
[1777061109317,31.99,77599.88,11.1,0.22453,0.00012,22.75175]
[1777061112795,31.99,77606.91,11.1,0.22539,0.00012,22.80314]
[1777061117433,31.99,77605.2,11.1,0.22517,0.00012,22.79001]
[1777061126771,31.98,77612.92,11.1,0.2261,0.00012,22.84546]
[1777061132480,31.98,77620.41,11.1,0.22699,0.00012,22.89587]
[1777061137900,31.98,77620.03,11.1,0.22693,0.00012,22.89228]
[1777061143562,31.98,77615.85,11.1,0.22638,0.00012,22.86006]
[1777061148596,31.97,77614.67,11.1,0.22622,0.00012,22.85039]
[1777061153807,31.97,77617.73,11.1,0.22658,0.00012,22.87212]
[1777061159676,31.97,77619.21,11.1,0.22674,0.00012,22.88133]
[1777061163046,31.97,77618.36,11.1,0.22662,0.00012,22.87457]
[1777061163147,31.97,77618.6,11.1,0.22665,0.00012,22.87609]
[1777061168738,31.96,77618.79,11.1,0.22664,0.00012,22.87583]
[1777061173774,31.96,77618.41,11.1,0.22657,0.00012,22.87163]
[1777061178809,31.96,77616.97,11.1,0.22637,0.00012,22.85962]
[1777061183844,31.95,77616.0,11.1,0.22622,0.00012,22.85114]
[1777061188880,31.95,77620.02,11.1,0.2267,0.00012,22.87938]
[1777061194394,31.95,77619.81,11.1,0.22662,0.00012,22.87275]
[1777061199957,31.94,77621.76,11.1,0.22683,0.00012,22.88525]
[1777061205346,31.94,77619.55,11.1,0.22654,0.00012,22.86779]
[1777061211036,31.93,77618.36,11.1,0.22635,0.00012,22.85704]
[1777061216071,31.93,77618.29,11.1,0.22632,0.00012,22.85517]
[1777061221106,31.93,77618.32,11.1,0.2263,0.00012,22.85402]
[1777061226141,31.92,77611.73,11.1,0.22546,0.00012,22.80409]
[1777061227571,31.92,77611.73,11.1,0.22546,0.00012,22.80409]
[1777061227618,31.92,77611.73,11.1,0.22546,0.00012,22.80409]
[1777061228188,31.92,77612.09,11.1,0.2255,0.00012,22.80653]
[1777061228520,31.92,77586.6,11.1,0.22235,0.00012,22.61758]
[1777061228817,31.92,77586.6,11.1,0.22235,0.00012,22.61758]
[1777061229042,31.92,77586.6,11.1,0.22235,0.00012,22.61758]
[1777061229285,31.92,77586.6,11.1,0.22235,0.00012,22.61758]
[1777061231003,31.92,77582.85,11.1,0.22189,0.00012,22.58947]
[1777061232358,31.92,77582.65,11.1,0.22186,0.00012,22.58786]
[1777061233123,31.92,77582.91,11.1,0.22189,0.00012,22.58956]
[1777061233166,31.92,77582.91,11.1,0.22189,0.00012,22.58956]
[1777061233238,31.92,77582.91,11.1,0.22189,0.00012,22.58956]
[1777061233311,31.92,77582.91,11.1,0.22189,0.00012,22.58956]
[1777061233326,31.92,77582.91,11.1,0.22189,0.00012,22.58956]
[1777061233453,31.92,77582.91,11.1,0.22189,0.00012,22.58956]
[1777061233503,31.92,77586.97,11.1,0.22239,0.00012,22.61947]
[1777061234137,31.92,77586.97,11.1,0.22239,0.00012,22.61947]
[1777061234200,31.92,77596.9,11.1,0.22361,0.00012,22.693]
[1777061239236,31.92,77600.97,11.1,0.2241,0.00012,22.72297]
[1777061244045,31.92,77599.54,11.1,0.22393,0.00012,22.71225]
[1777061244271,31.92,77596.69,11.1,0.22357,0.00012,22.69113]
[1777061244806,31.92,77596.69,11.1,0.22357,0.00012,22.69113]
[1777061245278,31.92,77593.11,11.1,0.22313,0.00012,22.66446]
[1777061250313,31.92,77592.97,11.1,0.22309,0.00012,22.66233]
[1777061251495,31.92,77592.97,11.1,0.22309,0.00012,22.66233]
[1777061251588,31.92,77592.84,11.1,0.22305,0.00012,22.65734]
[1777061258369,31.91,77586.62,11.1,0.22226,0.00012,22.61011]
[1777061261393,31.91,77597.45,11.1,0.22359,0.00012,22.68996]
[1777061261747,31.91,77597.45,11.1,0.22359,0.00012,22.68996]
[1777061268442,31.91,77596.92,11.1,0.22349,0.00012,22.68432]
[1777061272445,31.91,77593.84,11.1,0.2231,0.00012,22.66078]
[1777061277505,31.9,77583.73,11.1,0.22184,0.00012,22.58466]
[1777061282597,31.9,77583.64,11.1,0.22182,0.00012,22.58351]
[1777061288304,31.9,77585.05,11.1,0.22198,0.00012,22.5932]
[1777061298652,31.9,77591.35,11.1,0.22272,0.00012,22.63815]
[1777061303686,31.9,77591.34,11.1,0.22271,0.00012,22.63723]
[1777061308722,31.89,77586.56,11.1,0.22211,0.00012,22.60094]
[1777061311939,31.89,77590.06,11.1,0.22253,0.00012,22.62669]
[1777061317785,31.89,77588.56,11.1,0.22231,0.00012,22.61096]
[1777061320306,31.89,77588.77,11.1,0.22233,0.00012,22.61239]
[1777061325844,31.89,77589.02,11.1,0.22235,0.00012,22.61334]
[1777061328236,31.89,77588.49,11.1,0.22228,0.00012,22.60927]
[1777061329089,31.89,77589.19,11.1,0.22236,0.00012,22.61435]
[1777061332847,31.89,77586.86,11.1,0.22207,0.00012,22.59654]
[1777061337870,31.89,77587.04,11.1,0.22208,0.00012,22.59733]
[1777061342964,31.88,77587.23,11.1,0.22209,0.00012,22.59807]
[1777061347998,31.88,77587.4,11.1,0.2221,0.00012,22.59878]
[1777061353034,31.88,77586.54,11.1,0.22199,0.00012,22.59185]
[1777061358069,31.88,77586.74,11.1,0.222,0.00012,22.59276]
[1777061362944,31.88,77587.19,11.1,0.22205,0.00012,22.59569]
[1777061363996,31.88,77586.88,11.1,0.22201,0.00012,22.59328]
[1777061366526,31.88,77586.31,11.1,0.22194,0.00012,22.58884]
[1777061370130,31.88,77576.87,11.1,0.22077,0.00012,22.51818]
[1777061371206,31.88,77571.85,11.1,0.22016,0.00012,22.48073]
[1777061371271,31.88,77571.55,11.1,0.2201,0.00012,22.4749]
[1777061374816,31.88,77573.08,11.1,0.22028,0.00012,22.48592]
[1777061377731,31.88,77574.02,11.1,0.22039,0.00012,22.49253]
[1777061383568,31.87,77577.59,11.1,0.22081,0.00012,22.51839]
[1777061389287,31.87,77579.0,11.1,0.22096,0.00012,22.52765]
[1777061390160,31.87,77579.0,11.1,0.22096,0.00012,22.52765]
[1777061391145,31.87,77582.82,11.1,0.22143,0.00012,22.55592]
[1777061392538,31.87,77583.21,11.1,0.22147,0.00012,22.55861]
[1777061392640,31.87,77583.25,11.1,0.22147,0.00012,22.55868]
[1777061392983,31.87,77583.25,11.1,0.22147,0.00012,22.55868]
[1777061393621,31.87,77583.67,11.1,0.22152,0.00012,22.56158]
[1777061396945,31.87,77584.63,11.1,0.22163,0.00012,22.56803]
[1777061402378,31.86,77585.58,11.1,0.22172,0.00012,22.57364]
[1777061403757,31.86,77585.61,11.1,0.22172,0.00012,22.57363]
[1777061403986,31.86,77585.61,11.1,0.22172,0.00012,22.57363]
[1777061405739,31.86,77585.61,11.1,0.22171,0.00012,22.57338]
[1777061405912,31.86,77585.61,11.1,0.22171,0.00012,22.57338]
[1777061405941,31.86,77585.61,11.1,0.22171,0.00012,22.57338]
[1777061406405,31.86,77596.99,11.1,0.22311,0.00012,22.65753]
[1777061410807,31.86,77605.35,11.1,0.22414,0.00012,22.71925]
[1777061415294,31.86,77603.12,11.1,0.22385,0.00012,22.70231]
[1777061415469,31.86,77601.35,11.1,0.22363,0.00012,22.68909]
[1777061417527,31.86,77599.28,11.1,0.22337,0.00012,22.67351]
[1777061423525,31.86,77600.56,11.1,0.22351,0.00012,22.68166]
[1777061428560,31.85,77602.72,11.1,0.22376,0.00012,22.69674]
[1777061432044,31.85,77603.93,11.1,0.22387,0.00012,22.70151]
[1777061432588,31.85,77603.65,11.1,0.22384,0.00012,22.69922]
[1777061437624,31.85,77603.15,11.1,0.22374,0.00012,22.69375]
[1777061442659,31.84,77602.27,11.1,0.2236,0.00012,22.68552]
[1777061444323,31.84,77602.71,11.1,0.22365,0.00012,22.68845]
[1777061449710,31.84,77603.04,11.1,0.22366,0.00012,22.68864]
[1777061454745,31.83,77602.98,11.1,0.22363,0.00012,22.68692]
[1777061454789,31.83,77602.98,11.1,0.22363,0.00012,22.68692]
[1777061462610,31.83,77605.6,11.1,0.22392,0.00012,22.70481]
[1777061468801,31.82,77605.19,11.1,0.22382,0.00012,22.69886]
[1777061473878,31.82,77603.09,11.1,0.22353,0.00012,22.68148]
[1777061478913,31.82,77602.23,11.1,0.2234,0.00012,22.67371]
[1777061483948,31.81,77606.39,11.1,0.22389,0.00012,22.70319]
[1777061488227,31.81,77607.34,11.1,0.22399,0.00012,22.70935]
[1777061488356,31.81,77607.34,11.1,0.22399,0.00012,22.70935]
[1777061489818,31.81,77607.98,11.1,0.22407,0.00012,22.7138]
[1777061490664,31.81,77615.06,11.1,0.22494,0.00012,22.76604]
[1777061490719,31.81,77618.52,11.1,0.22536,0.00012,22.79132]
[1777061495843,31.81,77615.84,11.1,0.22499,0.00012,22.76716]
[1777061502078,31.8,77616.52,11.1,0.22505,0.00012,22.77045]
[1777061508123,31.8,77615.24,11.1,0.22487,0.00012,22.75988]
[1777061509899,31.8,77615.33,11.1,0.22488,0.00012,22.76039]
[1777061510138,31.8,77610.07,11.1,0.22422,0.00012,22.72117]
[1777061513676,31.8,77607.84,11.1,0.22394,0.00012,22.70423]
[1777061513777,31.8,77607.73,11.1,0.22392,0.00012,22.70304]
[1777061519869,31.8,77606.97,11.1,0.22382,0.00012,22.69701]
[1777061520207,31.8,77606.93,11.1,0.22381,0.00012,22.69652]
[1777061521934,31.8,77606.79,11.1,0.22379,0.00012,22.6953]
[1777061521942,31.8,77606.79,11.1,0.22379,0.00012,22.6953]
[1777061522222,31.8,77606.91,11.1,0.2238,0.00012,22.69601]
[1777061527259,31.8,77612.06,11.1,0.22443,0.00012,22.73376]
[1777061532293,31.79,77611.33,11.1,0.22433,0.00012,22.72766]
[1777061536362,31.79,77611.71,11.1,0.22437,0.00012,22.73008]
[1777061536459,31.79,77611.71,11.1,0.22437,0.00012,22.72994]
[1777061542365,31.79,77609.67,11.1,0.22409,0.00012,22.71352]
[1777061547399,31.79,77610.01,11.1,0.22412,0.00012,22.71508]
[1777061547995,31.79,77610.01,11.1,0.22412,0.00012,22.71508]
[1777061548406,31.79,77609.89,11.1,0.2241,0.00012,22.71399]
[1777061553441,31.79,77609.91,11.1,0.22407,0.00012,22.70997]
[1777061558475,31.78,77609.76,11.1,0.22404,0.00012,22.70831]
[1777061564593,31.78,77610.31,11.1,0.2241,0.00012,22.71197]
[1777061570560,31.78,77610.4,11.1,0.2241,0.00012,22.71178]
[1777061573669,31.78,77610.36,11.1,0.22409,0.00012,22.71137]
[1777061574876,31.78,77610.29,11.1,0.22408,0.00012,22.71064]
[1777061581637,31.78,77610.71,11.1,0.22412,0.00012,22.71293]
[1777061587678,31.78,77610.95,11.1,0.22414,0.00012,22.71409]
[1777061587918,31.78,77610.95,11.1,0.22414,0.00012,22.71409]
[1777061594728,31.77,77612.88,11.1,0.22436,0.00012,22.72762]
[1777061595498,31.77,77612.88,11.1,0.22436,0.00012,22.72762]
[1777061595736,31.77,77612.44,11.1,0.2243,0.00012,22.72423]
[1777061599527,31.77,77616.1,11.1,0.22474,0.00012,22.7506]
[1777061599764,31.77,77615.54,11.1,0.22467,0.00012,22.74616]
[1777061601940,31.77,77615.26,11.1,0.22463,0.00012,22.74355]
[1777061602904,31.77,77615.26,11.1,0.22463,0.00012,22.74355]
[1777061602928,31.77,77615.26,11.1,0.22463,0.00012,22.74355]
[1777061602915,31.77,77628.21,11.1,0.22623,0.00012,22.83911]
[1777061602954,31.77,77628.21,11.1,0.22623,0.00012,22.83911]
[1777061602965,31.77,77628.21,11.1,0.22623,0.00012,22.83911]
[1777061602982,31.77,77628.21,11.1,0.22623,0.00012,22.83911]
[1777061603672,31.77,77628.21,11.1,0.22623,0.00012,22.83911]
[1777061605708,31.77,77631.99,11.1,0.2267,0.00012,22.86692]
[1777061610867,31.77,77634.07,11.1,0.22694,0.00012,22.88124]
[1777061615876,31.76,77634.21,11.1,0.22691,0.00012,22.87716]
[1777061619230,31.76,77631.04,11.1,0.2265,0.00012,22.85307]
[1777061619904,31.76,77630.27,11.1,0.2264,0.00012,22.84732]
[1777061624939,31.76,77630.98,11.1,0.22649,0.00012,22.85243]
[1777061628406,31.76,77631.28,11.1,0.22652,0.00012,22.85458]
[1777061628562,31.76,77631.28,11.1,0.22652,0.00012,22.85458]
[1777061628697,31.76,77631.28,11.1,0.22652,0.00012,22.85458]
[1777061628705,31.76,77631.26,11.1,0.22652,0.00012,22.85439]
[1777061631930,31.76,77641.09,11.1,0.22775,0.00013,22.92719]
[1777061637863,31.76,77640.69,11.1,0.2277,0.00013,22.92413]
[1777061642094,31.76,77640.52,11.1,0.22768,0.00013,22.92284]
[1777061642195,31.76,77640.46,11.1,0.22767,0.00013,22.92239]
[1777061648103,31.76,77642.85,11.1,0.22797,0.00013,22.93987]
[1777061653138,31.76,77644.78,11.1,0.2282,0.00013,22.95389]
[1777061659184,31.76,77643.49,11.1,0.22804,0.00013,22.94411]
[1777061665226,31.76,77643.71,11.1,0.22806,0.00013,22.94559]
[1777061671268,31.76,77644.13,11.1,0.22809,0.00013,22.94497]
[1777061673231,31.76,77644.13,11.1,0.22809,0.00013,22.94497]
[1777061673345,31.76,77644.13,11.1,0.22809,0.00013,22.94497]
[1777061673818,31.76,77644.13,11.1,0.22809,0.00013,22.94497]
[1777061673908,31.76,77646.78,11.1,0.22842,0.00013,22.96451]
[1777061675089,31.76,77656.85,11.1,0.22969,0.00013,23.03873]
[1777061675921,31.76,77656.85,11.1,0.22969,0.00013,23.03873]
[1777061675297,31.76,77658.65,11.1,0.22991,0.00013,23.05189]
[1777061676304,31.76,77656.41,11.1,0.22963,0.00013,23.03525]
[1777061680069,31.76,77655.64,11.1,0.22952,0.00013,23.02925]
[1777061684070,31.76,77655.62,11.1,0.22951,0.00013,23.02861]
[1777061684359,31.76,77655.65,11.1,0.22951,0.00013,23.0287]
[1777061689395,31.75,77658.99,11.1,0.22991,0.00013,23.05205]
[1777061694580,31.75,77659.78,11.1,0.22999,0.00013,23.05674]
[1777061700189,31.75,77658.84,11.1,0.22984,0.00013,23.04804]
[1777061705691,31.74,77655.58,11.1,0.22941,0.00013,23.02258]
[1777061710885,31.74,77659.1,11.1,0.22982,0.00013,23.04714]
[1777061710986,31.74,77659.1,11.1,0.22981,0.00013,23.04655]
[1777061714272,31.73,77659.55,11.1,0.22985,0.00013,23.04901]
[1777061714570,31.73,77661.09,11.1,0.23004,0.00013,23.05993]
[1777061717780,31.73,77665.49,11.1,0.23059,0.00013,23.09171]
[1777061717872,31.73,77666.26,11.1,0.23068,0.00013,23.09704]
[1777061721362,31.73,77667.7,11.1,0.23083,0.00013,23.10619]
[1777061721464,31.73,77667.7,11.1,0.23082,0.00013,23.10569]
[1777061726902,31.72,77666.9,11.1,0.2307,0.00013,23.09842]
[1777061727013,31.72,77666.9,11.1,0.2307,0.00013,23.09842]
[1777061726974,31.72,77666.5,11.1,0.23064,0.00013,23.09513]
[1777061731487,31.72,77671.78,11.1,0.23129,0.00013,23.13277]
[1777061731689,31.72,77668.67,11.1,0.23087,0.00013,23.10602]
[1777061732591,31.72,77668.67,11.1,0.23087,0.00013,23.10602]
[1777061732695,31.72,77668.32,11.1,0.23081,0.00013,23.10309]
[1777061733238,31.72,77668.32,11.1,0.23081,0.00013,23.10309]
[1777061733703,31.72,77667.84,11.1,0.23075,0.00013,23.09908]
[1777061738738,31.71,77667.57,11.1,0.23068,0.00013,23.09539]
[1777061740775,31.71,77667.57,11.1,0.23068,0.00013,23.09539]
[1777061740826,31.71,77667.57,11.1,0.23068,0.00013,23.09539]
[1777061740873,31.71,77663.43,11.1,0.23015,0.00013,23.06423]
[1777061742799,31.71,77659.63,11.1,0.22966,0.00013,23.03576]
[1777061742817,31.71,77659.48,11.1,0.22963,0.00013,23.03424]
[1777061746024,31.71,77659.11,11.1,0.22958,0.00013,23.03099]
[1777061746794,31.71,77659.74,11.1,0.22965,0.00013,23.03514]
[1777061748528,31.71,77659.67,11.1,0.22963,0.00013,23.03423]
[1777061753998,31.7,77655.19,11.1,0.22904,0.00013,22.99957]
[1777061759885,31.69,77647.63,11.1,0.22804,0.00013,22.94071]
[1777061764924,31.69,77655.26,11.1,0.22897,0.00013,22.99558]
[1777061768760,31.69,77658.14,11.1,0.22931,0.00013,23.01577]
[1777061773987,31.68,77655.92,11.1,0.22899,0.00013,22.99709]
[1777061779021,31.68,77655.94,11.1,0.22896,0.00013,22.99545]
[1777061781616,31.68,77655.65,11.1,0.22892,0.00013,22.99296]
[1777061787078,31.67,77655.62,11.1,0.22887,0.00013,22.98999]
[1777061792113,31.67,77653.86,11.1,0.22859,0.00013,22.97172]
[1777061797148,31.66,77649.74,11.1,0.22805,0.00013,22.93969]
[1777061802183,31.66,77649.06,11.1,0.22794,0.00013,22.93326]
[1777061809232,31.66,77650.12,11.1,0.22804,0.00013,22.93917]
[1777061814270,31.65,77649.98,11.1,0.22799,0.00013,22.93674]
[1777061820529,31.65,77650.17,11.1,0.228,0.00013,22.93704]
[1777061821165,31.65,77650.19,11.1,0.22799,0.00013,22.93663]
[1777061821226,31.65,77650.19,11.1,0.22799,0.00013,22.93663]
[1777061821313,31.65,77650.19,11.1,0.22799,0.00013,22.93663]
[1777061821319,31.65,77638.69,11.1,0.22654,0.00013,22.85102]
[1777061822303,31.65,77638.69,11.1,0.22654,0.00013,22.85102]
[1777061822419,31.65,77631.48,11.1,0.22564,0.00013,22.79723]
[1777061823210,31.65,77631.48,11.1,0.22564,0.00013,22.79723]
[1777061823452,31.65,77629.88,11.1,0.22543,0.00013,22.78503]
[1777061831389,31.64,77629.7,11.1,0.22539,0.00013,22.78256]
[1777061832161,31.64,77629.7,11.1,0.22539,0.00013,22.78256]
[1777061837588,31.64,77634.79,11.1,0.22601,0.00013,22.81965]
[1777061843354,31.64,77634.83,11.1,0.226,0.00013,22.81872]
[1777061843392,31.64,77634.83,11.1,0.226,0.00013,22.81872]
[1777061845488,31.64,77621.43,11.1,0.22431,0.00012,22.71842]
[1777061850304,31.64,77620.44,11.1,0.22418,0.00012,22.71068]
[1777061850523,31.64,77616.7,11.1,0.22372,0.00012,22.68266]
[1777061852073,31.64,77616.7,11.1,0.22372,0.00012,22.68266]
[1777061852123,31.64,77616.7,11.1,0.22372,0.00012,22.68266]
[1777061852338,31.64,77613.73,11.1,0.22332,0.00012,22.65663]
[1777061852405,31.64,77613.73,11.1,0.22332,0.00012,22.65663]
[1777061853122,31.64,77613.73,11.1,0.22332,0.00012,22.65663]
[1777061852872,31.64,77608.12,11.1,0.22262,0.00012,22.61448]
[1777061854999,31.64,77602.72,11.1,0.22194,0.00012,22.57374]
[1777061855179,31.64,77602.72,11.1,0.22194,0.00012,22.57374]
[1777061855227,31.64,77601.63,11.1,0.2218,0.00012,22.56533]
[1777061857159,31.63,77601.62,11.1,0.2218,0.00012,22.56502]
[1777061857183,31.63,77601.62,11.1,0.2218,0.00012,22.56502]
[1777061859299,31.63,77593.63,11.1,0.2208,0.00012,22.50446]
[1777061864621,31.63,77592.05,11.1,0.22059,0.00012,22.4916]
[1777061871669,31.63,77592.1,11.1,0.22057,0.00012,22.49082]
[1777061877713,31.63,77592.21,11.1,0.22057,0.00012,22.49062]
[1777061880232,31.63,77592.83,11.1,0.22064,0.00012,22.49491]
[1777061880757,31.63,77592.83,11.1,0.22064,0.00012,22.49491]
[1777061882581,31.62,77590.16,11.1,0.2203,0.00012,22.47449]
[1777061882611,31.62,77590.16,11.1,0.2203,0.00012,22.47449]
[1777061882657,31.62,77590.16,11.1,0.2203,0.00012,22.47449]
[1777061883189,31.62,77585.22,11.1,0.21969,0.00012,22.43691]
[1777061884010,31.62,77585.22,11.1,0.21969,0.00012,22.43691]
[1777061889798,31.62,77580.19,11.1,0.21905,0.00012,22.39779]
[1777061891689,31.62,77580.19,11.1,0.21905,0.00012,22.39779]
[1777061893691,31.62,77579.51,11.1,0.21895,0.00012,22.39211]
[1777061893701,31.62,77579.51,11.1,0.21895,0.00012,22.39211]
[1777061893729,31.62,77579.51,11.1,0.21895,0.00012,22.39194]
[1777061898862,31.62,77580.19,11.1,0.21901,0.00012,22.39595]
[1777061904904,31.61,77580.82,11.1,0.21907,0.00012,22.39937]
[1777061905753,31.61,77580.82,11.1,0.21907,0.00012,22.39937]
[1777061911230,31.61,77578.1,11.1,0.21872,0.00012,22.37778]
[1777061918583,31.61,77573.66,11.1,0.21812,0.00012,22.3394]
[1777061926123,31.61,77578.68,11.1,0.21872,0.00012,22.37612]
[1777061931636,31.6,77576.16,11.1,0.21839,0.00012,22.35572]
[1777061937127,31.6,77574.49,11.1,0.21816,0.00012,22.34207]
[1777061943170,31.6,77574.96,11.1,0.21821,0.00012,22.34458]
[1777061949212,31.6,77574.89,11.1,0.21818,0.00012,22.34299]
[1777061954247,31.59,77577.04,11.1,0.21842,0.00012,22.35807]
[1777061959282,31.59,77575.53,11.1,0.21822,0.00012,22.34571]
[1777061964316,31.59,77576.09,11.1,0.21827,0.00012,22.34901]
[1777061966962,31.59,77576.85,11.1,0.21836,0.00012,22.35456]
[1777061967239,31.59,77576.85,11.1,0.21836,0.00012,22.35456]
[1777061968286,31.59,77582.61,11.1,0.21907,0.00012,22.39747]
[1777061969689,31.59,77587.15,11.1,0.21963,0.00012,22.43169]
[1777061970590,31.59,77587.16,11.1,0.21962,0.00012,22.43158]
[1777061971381,31.59,77588.68,11.1,0.21981,0.00012,22.44291]
[1777061971727,31.59,77588.68,11.1,0.21978,0.00012,22.43914]
[1777061978205,31.58,77588.91,11.1,0.21979,0.00012,22.43942]
[1777061987478,31.58,77587.43,11.1,0.21955,0.00012,22.42533]
[1777061993521,31.57,77588.85,11.1,0.2197,0.00012,22.43446]
[1777061999563,31.57,77588.95,11.1,0.21969,0.00012,22.43361]
[1777062000909,31.57,77588.95,11.1,0.21969,0.00012,22.43361]
[1777062001161,31.57,77588.95,11.1,0.21969,0.00012,22.43361]
[1777062001272,31.57,77588.95,11.1,0.21969,0.00012,22.43361]
[1777062001303,31.57,77588.95,11.1,0.21969,0.00012,22.43361]
[1777062001289,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062001489,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062001737,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062001789,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062001878,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062001894,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062001965,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062002002,31.57,77588.95,11.1,0.21968,0.00012,22.43335]
[1777062002106,31.57,77605.68,11.1,0.22176,0.00012,22.55913]
[1777062003148,31.57,77623.96,11.1,0.22403,0.00012,22.69609]
[1777062005780,31.57,77625.55,11.1,0.22422,0.00012,22.70753]
[1777062010344,31.56,77622.52,11.1,0.22382,0.00012,22.68378]
[1777062012253,31.56,77622.63,11.1,0.22383,0.00012,22.68441]
[1777062012765,31.56,77622.45,11.1,0.22381,0.00012,22.68268]
[1777062017951,31.56,77622.43,11.1,0.2238,0.00012,22.68208]
[1777062024073,31.56,77623.26,11.1,0.22388,0.00012,22.68718]
[1777062026754,31.56,77610.33,11.1,0.22224,0.00012,22.58854]
[1777062027407,31.56,77610.33,11.1,0.22224,0.00012,22.58854]
[1777062027426,31.56,77610.33,11.1,0.22224,0.00012,22.58854]
[1777062027654,31.56,77610.33,11.1,0.22224,0.00012,22.58854]
[1777062033053,31.55,77601.27,11.1,0.22107,0.00012,22.51591]
[1777062038060,31.55,77600.43,11.1,0.22096,0.00012,22.50889]
[1777062043874,31.55,77599.85,11.1,0.22087,0.00012,22.50349]
[1777062046245,31.55,77605.29,11.1,0.22154,0.00012,22.54426]
[1777062049356,31.55,77604.3,11.1,0.22141,0.00012,22.53621]
[1777062055120,31.55,77604.15,11.1,0.22137,0.00012,22.53411]
[1777062062004,31.54,77603.33,11.1,0.22124,0.00012,22.52633]
[1777062067039,31.54,77603.96,11.1,0.2213,0.00012,22.53009]
[1777062072074,31.54,77606.23,11.1,0.22157,0.00012,22.54613]
[1777062076874,31.54,77596.83,11.1,0.22039,0.00012,22.47468]
[1777062077740,31.54,77594.79,11.1,0.22013,0.00012,22.45917]
[1777062078730,31.53,77588.55,11.1,0.21936,0.00012,22.4119]
[1777062078884,31.53,77588.55,11.1,0.21936,0.00012,22.4119]
[1777062079125,31.53,77581.14,11.1,0.21844,0.00012,22.35594]
[1777062081757,31.53,77577.49,11.1,0.21799,0.00012,22.32804]
[1777062088315,31.53,77577.22,11.1,0.21794,0.00012,22.3253]
[1777062088928,31.53,77577.22,11.1,0.21794,0.00012,22.32488]
[1777062089194,31.53,77575.89,11.1,0.21777,0.00012,22.31481]
[1777062094041,31.53,77575.44,11.1,0.21768,0.00012,22.30692]
[1777062094646,31.53,77571.09,11.1,0.21714,0.00012,22.27377]
[1777062094709,31.53,77571.09,11.1,0.21714,0.00012,22.27377]
[1777062094717,31.53,77571.09,11.1,0.21714,0.00012,22.27377]
[1777062094738,31.53,77571.09,11.1,0.21714,0.00012,22.27377]
[1777062094760,31.53,77571.09,11.1,0.21714,0.00012,22.27377]
[1777062096161,31.53,77565.74,11.1,0.21647,0.00012,22.23279]
[1777062096181,31.53,77565.74,11.1,0.21647,0.00012,22.23279]
[1777062096376,31.53,77565.74,11.1,0.21647,0.00012,22.23279]
[1777062101291,31.53,77555.82,11.1,0.21525,0.00012,22.1569]
[1777062105850,31.53,77557.36,11.1,0.21543,0.00012,22.16789]
[1777062111350,31.52,77557.09,11.1,0.21538,0.00012,22.16482]
[1777062116385,31.52,77558.25,11.1,0.2155,0.00012,22.17259]
[1777062121420,31.52,77557.79,11.1,0.21543,0.00012,22.16821]
[1777062124862,31.52,77558.04,11.1,0.21546,0.00012,22.16994]
[1777062129989,31.52,77563.06,11.1,0.21605,0.00012,22.207]
[1777062132983,31.51,77566.73,11.1,0.21649,0.00012,22.23415]
[1777062138539,31.51,77568.13,11.1,0.21664,0.00012,22.24306]
[1777062140400,31.51,77568.13,11.1,0.21664,0.00012,22.24306]
[1777062140409,31.51,77568.13,11.1,0.21664,0.00012,22.24306]
[1777062148315,31.51,77566.79,11.1,0.21644,0.00012,22.23107]
[1777062148322,31.51,77566.79,11.1,0.21644,0.00012,22.23107]
[1777062148331,31.51,77566.79,11.1,0.21644,0.00012,22.23107]
[1777062148334,31.51,77566.79,11.1,0.21644,0.00012,22.23107]
[1777062148824,31.51,77566.79,11.1,0.21644,0.00012,22.23086]
[1777062150056,31.51,77565.61,11.1,0.21629,0.00012,22.22171]
[1777062153050,31.5,77564.17,11.1,0.21608,0.00012,22.20661]
[1777062154918,31.5,77564.02,11.1,0.21606,0.00012,22.20531]
[1777062156168,31.5,77564.57,11.1,0.21612,0.00012,22.20916]
[1777062157340,31.5,77564.72,11.1,0.21614,0.00012,22.21013]
[1777062157382,31.5,77564.72,11.1,0.21614,0.00012,22.21013]
[1777062157404,31.5,77564.72,11.1,0.21614,0.00012,22.21013]
[1777062159371,31.5,77551.95,11.1,0.21456,0.00012,22.11265]
[1777062160459,31.5,77551.95,11.1,0.21456,0.00012,22.11265]
[1777062165246,31.5,77550.85,11.1,0.21443,0.00012,22.10402]
[1777062165332,31.5,77550.85,11.1,0.21443,0.00012,22.10402]
[1777062165767,31.5,77550.17,11.1,0.21434,0.00012,22.09879]
[1777062168519,31.5,77544.49,11.1,0.21365,0.00012,22.05546]
[1777062169031,31.5,77544.85,11.1,0.21369,0.00012,22.05821]
[1777062172256,31.5,77544.62,11.1,0.21366,0.00012,22.05642]
[1777062172351,31.5,77546.35,11.1,0.21387,0.00012,22.0696]
[1777062172791,31.5,77546.35,11.1,0.21387,0.00012,22.0696]
[1777062174567,31.5,77557.99,11.1,0.2153,0.00012,22.15813]
[1777062174631,31.5,77557.99,11.1,0.2153,0.00012,22.15813]
[1777062179828,31.5,77566.09,11.1,0.21628,0.00012,22.21889]
[1777062181235,31.5,77566.09,11.1,0.21628,0.00012,22.21889]
[1777062186876,31.5,77566.71,11.1,0.21634,0.00012,22.2226]
[1777062191912,31.5,77564.73,11.1,0.21608,0.00012,22.20688]
[1777062194559,31.5,77564.57,11.1,0.21606,0.00012,22.2054]
[1777062194570,31.5,77564.57,11.1,0.21606,0.00012,22.2054]
[1777062194596,31.5,77564.57,11.1,0.21606,0.00012,22.2054]
[1777062195371,31.49,77558.14,11.1,0.21527,0.00012,22.1564]
[1777062196329,31.49,77558.14,11.1,0.21527,0.00012,22.1564]
[1777062196825,31.49,77549.87,11.1,0.21425,0.00012,22.09323]
[1777062197568,31.49,77549.87,11.1,0.21425,0.00012,22.09306]
[1777062197667,31.49,77549.87,11.1,0.21424,0.00012,22.09289]
[1777062202780,31.49,77549.94,11.1,0.21425,0.00012,22.09348]
[1777062203981,31.49,77548.92,11.1,0.21413,0.00012,22.08573]
[1777062204041,31.49,77548.72,11.1,0.21411,0.00012,22.08424]
[1777062204732,31.49,77548.72,11.1,0.21411,0.00012,22.08424]
[1777062205513,31.49,77548.72,11.1,0.21411,0.00012,22.08424]
[1777062205652,31.49,77548.67,11.1,0.2141,0.00012,22.08373]
[1777062206056,31.49,77548.99,11.1,0.21413,0.00012,22.08604]
[1777062211091,31.49,77547.24,11.1,0.2139,0.00012,22.06932]
[1777062215223,31.49,77547.06,11.1,0.21388,0.00012,22.06813]
[1777062221241,31.5,77548.39,11.1,0.21405,0.00012,22.07865]
[1777062221342,31.5,77548.6,11.1,0.21408,0.00012,22.0803]
[1777062227204,31.49,77548.83,11.1,0.2141,0.00012,22.08145]
[1777062232241,31.49,77549.04,11.1,0.21411,0.00012,22.08252]
[1777062234576,31.49,77549.14,11.1,0.21412,0.00012,22.08318]
[1777062240296,31.49,77548.81,11.1,0.21407,0.00012,22.07997]
[1777062244159,31.49,77548.96,11.1,0.21409,0.00012,22.08093]
[1777062244345,31.49,77548.96,11.1,0.21409,0.00012,22.08093]
[1777062244372,31.49,77549.5,11.1,0.21415,0.00012,22.08485]
[1777062250367,31.49,77549.87,11.1,0.21419,0.00012,22.08721]
[1777062255402,31.49,77549.87,11.1,0.21418,0.00012,22.08685]
[1777062260437,31.49,77549.08,11.1,0.21408,0.00012,22.08047]
[1777062260831,31.49,77549.08,11.1,0.21408,0.00012,22.08047]
[1777062261444,31.49,77544.47,11.1,0.21351,0.00012,22.04527]
[1777062266479,31.49,77546.07,11.1,0.2137,0.00012,22.05669]
[1777062267603,31.49,77546.07,11.1,0.2137,0.00012,22.05669]
[1777062268492,31.48,77546.19,11.1,0.21371,0.00012,22.05728]
[1777062273528,31.48,77544.76,11.1,0.21349,0.00012,22.04186]
[1777062278563,31.48,77544.31,11.1,0.21342,0.00012,22.03743]
[1777062284604,31.48,77544.41,11.1,0.21342,0.00012,22.03718]
[1777062289640,31.48,77543.71,11.1,0.21332,0.00012,22.03099]
[1777062294675,31.48,77543.42,11.1,0.21327,0.00012,22.02797]
[1777062299710,31.47,77542.71,11.1,0.21317,0.00012,22.02176]
[1777062304745,31.47,77541.02,11.1,0.21295,0.00012,22.00813]
[1777062307962,31.47,77541.06,11.1,0.21295,0.00012,22.0083]
[1777062309780,31.47,77529.98,11.1,0.2116,0.00012,21.92306]
[1777062315822,31.47,77530.31,11.1,0.21163,0.00012,21.92531]
[1777062316658,31.47,77530.31,11.1,0.21163,0.00012,21.92531]
[1777062318481,31.47,77529.78,11.1,0.21157,0.00012,21.9212]
[1777062323878,31.47,77528.65,11.1,0.21143,0.00012,21.91241]
[1777062325537,31.47,77528.65,11.1,0.21143,0.00012,21.91241]
[1777062331934,31.47,77528.68,11.1,0.21141,0.00012,21.90897]
[1777062337432,31.47,77529.15,11.1,0.21146,0.00012,21.91258]
[1777062337442,31.47,77529.15,11.1,0.21146,0.00012,21.91258]
[1777062342062,31.47,77529.06,11.1,0.21146,0.00012,21.9121]
[1777062349055,31.47,77529.49,11.1,0.21151,0.00012,21.91569]
[1777062351050,31.47,77529.35,11.1,0.2115,0.00012,21.91466]
[1777062353288,31.47,77535.45,11.1,0.21224,0.00012,21.96134]
[1777062354840,31.47,77539.21,11.1,0.21269,0.00012,21.98995]
[1777062360132,31.47,77541.85,11.1,0.21301,0.00012,22.00962]
[1777062365487,31.47,77540.27,11.1,0.21281,0.00012,21.99744]
[1777062366755,31.47,77536.51,11.1,0.21235,0.00012,21.96869]
[1777062370070,31.47,77531.16,11.1,0.2117,0.00012,21.92783]
[1777062370141,31.47,77531.16,11.1,0.2117,0.00012,21.92783]
[1777062371037,31.47,77526.7,11.1,0.21116,0.00012,21.89373]
[1777062371590,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372001,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372439,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372440,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372446,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372509,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372603,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372659,31.47,77520.94,11.1,0.21047,0.00012,21.8497]
[1777062372605,31.47,77519.91,11.1,0.21034,0.00012,21.84176]
[1777062374556,31.47,77514.25,11.1,0.20965,0.00012,21.79815]
[1777062374745,31.47,77509.95,11.1,0.20913,0.00012,21.765]
[1777062375444,31.47,77509.95,11.1,0.20913,0.00012,21.765]
[1777062376611,31.47,77501.11,11.1,0.20806,0.00012,21.69698]
[1777062376653,31.47,77497.41,11.1,0.20762,0.00012,21.66849]
[1777062377143,31.47,77497.41,11.1,0.20762,0.00012,21.66849]
[1777062377219,31.47,77497.41,11.1,0.20762,0.00012,21.66849]
[1777062377628,31.47,77495.92,11.1,0.20744,0.00012,21.65702]
[1777062378113,31.47,77495.92,11.1,0.20744,0.00012,21.65702]
[1777062378420,31.47,77488.28,11.1,0.20652,0.00012,21.59805]
[1777062378855,31.47,77488.28,11.1,0.20652,0.00012,21.59805]
[1777062379688,31.47,77486.5,11.1,0.2063,0.00012,21.58397]
[1777062379952,31.47,77486.5,11.1,0.2063,0.00012,21.58397]
[1777062380274,31.47,77488.78,11.1,0.20657,0.00012,21.60154]
[1777062381955,31.47,77489.84,11.1,0.20669,0.00012,21.60911]
[1777062382316,31.47,77489.84,11.1,0.20669,0.00012,21.60911]
[1777062384703,31.46,77494.69,11.1,0.20727,0.00012,21.64614]
[1777062384847,31.46,77492.75,11.1,0.20703,0.00012,21.63086]
[1777062384956,31.46,77492.75,11.1,0.20703,0.00012,21.63086]
[1777062386314,31.46,77492.78,11.1,0.20703,0.00012,21.63076]
[1777062386351,31.46,77492.78,11.1,0.20703,0.00012,21.63076]
[1777062386453,31.46,77488.83,11.1,0.20655,0.00012,21.6]
[1777062391540,31.46,77486.48,11.1,0.20626,0.00012,21.58156]
[1777062394089,31.46,77491.68,11.1,0.20685,0.00012,21.61746]
[1777062394373,31.46,77486.2,11.1,0.20619,0.00012,21.57508]
[1777062395087,31.46,77486.2,11.1,0.20619,0.00012,21.57508]
[1777062397356,31.46,77484.62,11.1,0.206,0.00012,21.56233]
[1777062399277,31.46,77483.9,11.1,0.2059,0.00012,21.55622]
[1777062404353,31.46,77486.54,11.1,0.20619,0.00012,21.57514]
[1777062405898,31.45,77486.98,11.1,0.20624,0.00012,21.5779]
[1777062405924,31.45,77486.98,11.1,0.20624,0.00012,21.5779]
[1777062406457,31.45,77490.96,11.1,0.20671,0.00012,21.60824]
[1777062407000,31.45,77490.96,11.1,0.20671,0.00012,21.60824]
[1777062407465,31.45,77495.41,11.1,0.20724,0.00012,21.64233]
[1777062413506,31.45,77493.78,11.1,0.207,0.00012,21.62742]
[1777062418541,31.44,77494.08,11.1,0.20701,0.00012,21.62783]
[1777062419246,31.44,77494.08,11.1,0.20701,0.00012,21.62783]
[1777062419899,31.44,77495.04,11.1,0.20712,0.00012,21.63484]
[1777062421210,31.44,77497.51,11.1,0.20741,0.00012,21.65349]
[1777062421562,31.44,77497.93,11.1,0.20745,0.00012,21.65634]
[1777062422187,31.44,77497.93,11.1,0.20745,0.00012,21.65634]
[1777062424822,31.44,77499.66,11.1,0.20765,0.00012,21.66895]
[1777062425032,31.44,77499.66,11.1,0.20765,0.00012,21.66895]
[1777062425540,31.44,77499.66,11.1,0.20765,0.00012,21.66895]
[1777062425682,31.44,77509.81,11.1,0.20887,0.00012,21.74677]
[1777062427267,31.44,77513.03,11.1,0.20926,0.00012,21.77143]
[1777062431578,31.44,77518.84,11.1,0.20995,0.00012,21.81517]
[1777062432242,31.44,77522.91,11.1,0.21043,0.00012,21.84613]
[1777062435530,31.43,77529.76,11.1,0.21125,0.00012,21.89771]
[1777062437546,31.43,77529.65,11.1,0.21123,0.00012,21.89612]
[1777062440104,31.43,77536.3,11.1,0.21202,0.00012,21.94594]
[1777062441062,31.43,77540.69,11.1,0.21254,0.00012,21.9791]
[1777062444645,31.43,77541.64,11.1,0.21264,0.00012,21.98502]
[1777062446148,31.42,77544.08,11.1,0.21291,0.00012,22.00227]
[1777062446737,31.42,77544.68,11.1,0.21298,0.00012,22.00654]
[1777062450712,31.41,77550.64,11.1,0.21363,0.00012,22.04761]
[1777062450765,31.41,77547.99,11.1,0.2133,0.00012,22.02699]
[1777062454939,31.41,77548.55,11.1,0.21332,0.00012,22.02606]
[1777062455058,31.41,77548.55,11.1,0.21332,0.00012,22.02606]
[1777062455083,31.41,77548.55,11.1,0.21332,0.00012,22.02606]
[1777062455099,31.41,77548.55,11.1,0.21332,0.00012,22.02606]
[1777062456773,31.41,77548.55,11.1,0.21331,0.00012,22.02553]
[1777062456048,31.41,77537.99,11.1,0.21202,0.00012,21.94419]
[1777062457811,31.41,77537.59,11.1,0.21196,0.00012,21.94069]
[1777062463855,31.4,77537.15,11.1,0.21186,0.00012,21.93432]
[1777062468891,31.39,77541.88,11.1,0.2124,0.00012,21.96833]
[1777062474933,31.39,77541.82,11.1,0.21234,0.00012,21.96501]
[1777062480380,31.39,77541.71,11.1,0.21231,0.00012,21.9632]
[1777062483316,31.38,77541.5,11.1,0.21225,0.00012,21.95916]
[1777062484914,31.38,77543.79,11.1,0.21251,0.00012,21.97574]
[1777062485250,31.38,77543.79,11.1,0.21251,0.00012,21.97574]
[1777062485285,31.38,77543.79,11.1,0.21251,0.00012,21.97574]
[1777062485408,31.38,77543.79,11.1,0.21251,0.00012,21.97574]
[1777062485555,31.38,77543.79,11.1,0.21251,0.00012,21.97574]
[1777062485700,31.38,77543.79,11.1,0.21251,0.00012,21.97574]
[1777062485974,31.38,77548.49,11.1,0.21308,0.00012,22.01123]
[1777062488690,31.38,77540.66,11.1,0.2121,0.00012,21.95021]
[1777062488842,31.38,77539.76,11.1,0.21198,0.00012,21.94283]
[1777062489033,31.37,77541.28,11.1,0.21216,0.00012,21.95402]
[1777062493489,31.37,77542.42,11.1,0.21229,0.00012,21.96178]
[1777062494390,31.37,77541.41,11.1,0.21216,0.00012,21.95372]
[1777062499421,31.37,77542.84,11.1,0.2123,0.00012,21.96305]
[1777062505144,31.36,77543.36,11.1,0.21233,0.00012,21.96465]
[1777062510180,31.36,77545.3,11.1,0.21254,0.00012,21.97778]
[1777062512617,31.36,77545.44,11.1,0.21252,0.00012,21.97486]
[1777062512628,31.36,77545.44,11.1,0.21252,0.00012,21.97486]
[1777062512815,31.36,77545.44,11.1,0.21252,0.00012,21.97486]
[1777062512833,31.36,77545.44,11.1,0.21251,0.00012,21.97431]
[1777062513204,31.36,77545.44,11.1,0.21251,0.00012,21.97431]
[1777062513272,31.36,77545.44,11.1,0.21251,0.00012,21.97431]
[1777062514721,31.36,77565.47,11.1,0.21497,0.00012,22.1274]
[1777062521260,31.35,77570.08,11.1,0.21549,0.00012,22.16008]
[1777062522897,31.35,77569.98,11.1,0.21547,0.00012,22.15864]
[1777062528309,31.35,77569.03,11.1,0.21532,0.00012,22.14975]
[1777062531511,31.34,77570.16,11.1,0.21545,0.00012,22.15775]
[1777062531527,31.34,77571.31,11.1,0.21559,0.00012,22.16621]
[1777062532979,31.34,77571.61,11.1,0.21562,0.00012,22.16828]
[1777062533013,31.34,77571.61,11.1,0.21562,0.00012,22.16828]
[1777062533161,31.34,77571.61,11.1,0.21562,0.00012,22.16828]
[1777062533667,31.34,77571.61,11.1,0.21562,0.00012,22.16828]
[1777062533691,31.34,77573.85,11.1,0.2159,0.00012,22.18516]
[1777062539532,31.34,77579.92,11.1,0.21663,0.00012,22.23046]
[1777062545428,31.34,77583.66,11.1,0.21706,0.00012,22.25727]
[1777062551689,31.33,77583.66,11.1,0.21705,0.00012,22.25626]
[1777062557513,31.33,77584.32,11.1,0.21709,0.00012,22.25935]
[1777062559216,31.33,77583.13,11.1,0.21694,0.00012,22.25003]
[1777062559230,31.33,77583.13,11.1,0.21694,0.00012,22.25003]
[1777062559527,31.33,77577.68,11.1,0.21626,0.00012,22.20823]
[1777062564561,31.33,77569.13,11.1,0.21519,0.00012,22.14146]
[1777062569667,31.32,77567.87,11.1,0.21501,0.00012,22.13077]
[1777062575641,31.32,77568.01,11.1,0.21498,0.00012,22.12639]
[1777062576538,31.32,77568.01,11.1,0.21498,0.00012,22.12639]
[1777062581609,31.32,77560.34,11.1,0.21401,0.00012,22.06645]
[1777062586718,31.31,77560.41,11.1,0.214,0.00012,22.06565]
[1777062588749,31.31,77560.41,11.1,0.214,0.00012,22.06565]
[1777062594774,31.31,77562.0,11.1,0.21416,0.00012,22.07611]
[1777062599809,31.31,77561.76,11.1,0.21412,0.00012,22.07322]
[1777062603497,31.31,77562.0,11.1,0.21414,0.00012,22.07444]
[1777062608872,31.3,77565.68,11.1,0.21457,0.00012,22.10153]
[1777062613907,31.3,77565.48,11.1,0.21453,0.00012,22.09893]
[1777062614285,31.3,77565.48,11.1,0.21453,0.00012,22.09893]
[1777062619949,31.3,77565.44,11.1,0.2145,0.00012,22.09728]
[1777062626997,31.3,77564.63,11.1,0.21438,0.00012,22.08957]
[1777062631297,31.29,77564.04,11.1,0.21429,0.00012,22.08443]
[1777062637068,31.29,77568.34,11.1,0.21477,0.00012,22.11219]
[1777062641300,31.29,77569.93,11.1,0.21496,0.00012,22.12365]
[1777062643455,31.29,77571.06,11.1,0.21509,0.00012,22.13183]
[1777062649694,31.29,77576.25,11.1,0.2157,0.00012,22.17003]
[1777062653289,31.28,77580.6,11.1,0.21622,0.00012,22.20217]
[1777062659519,31.28,77581.35,11.1,0.21629,0.00012,22.20613]
[1777062660961,31.28,77580.8,11.1,0.21621,0.00012,22.20163]
[1777062660967,31.28,77580.8,11.1,0.21621,0.00012,22.20163]
[1777062661236,31.28,77581.44,11.1,0.21628,0.00012,22.20595]
[1777062662574,31.28,77581.44,11.1,0.21628,0.00012,22.20595]
[1777062662582,31.28,77581.44,11.1,0.21628,0.00012,22.20595]
[1777062662628,31.28,77581.44,11.1,0.21628,0.00012,22.20595]
[1777062662870,31.28,77581.44,11.1,0.21628,0.00012,22.20595]
[1777062662906,31.28,77584.3,11.1,0.21663,0.00012,22.22762]
[1777062663148,31.28,77584.3,11.1,0.21663,0.00012,22.22762]
[1777062667737,31.28,77597.26,11.1,0.21824,0.00012,22.32612]
[1777062667748,31.28,77597.26,11.1,0.21824,0.00012,22.32612]
[1777062669985,31.27,77597.58,11.1,0.21827,0.00012,22.32826]
[1777062678359,31.27,77592.88,11.1,0.21766,0.00012,22.29099]
[1777062682606,31.27,77592.5,11.1,0.21761,0.00012,22.28765]
[1777062683136,31.27,77592.28,11.1,0.21758,0.00012,22.28582]
[1777062685969,31.27,77592.5,11.1,0.2176,0.00012,22.2872]
[1777062693435,31.27,77592.88,11.1,0.2176,0.00012,22.28511]
[1777062694533,31.27,77593.07,11.1,0.21762,0.00012,22.28639]
[1777062694979,31.27,77593.07,11.1,0.21762,0.00012,22.28639]
[1777062695030,31.27,77593.07,11.1,0.21762,0.00012,22.28639]
[1777062695115,31.27,77593.42,11.1,0.21766,0.00012,22.28888]
[1777062695165,31.27,77593.42,11.1,0.21766,0.00012,22.28888]
[1777062695607,31.27,77585.17,11.1,0.21663,0.00012,22.22571]
[1777062702828,31.26,77579.59,11.1,0.21592,0.00012,22.18136]
[1777062703907,31.26,77579.52,11.1,0.2159,0.00012,22.18017]
[1777062704253,31.26,77579.52,11.1,0.21589,0.00012,22.17953]
[1777062704264,31.26,77579.52,11.1,0.21589,0.00012,22.17953]
[1777062704541,31.26,77579.45,11.1,0.21588,0.00012,22.17899]
[1777062709078,31.26,77578.84,11.1,0.21579,0.00012,22.17345]
[1777062709576,31.26,77577.87,11.1,0.21566,0.00012,22.16582]
[1777062711117,31.26,77571.79,11.1,0.21491,0.00012,22.11891]
[1777062716450,31.25,77572.79,11.1,0.21501,0.00012,22.12533]
[1777062722667,31.25,77571.67,11.1,0.21483,0.00012,22.11439]
[1777062726558,31.25,77572.83,11.1,0.21496,0.00012,22.12243]
[1777062733744,31.24,77576.34,11.1,0.21535,0.00012,22.14682]
[1777062738779,31.24,77575.82,11.1,0.21526,0.00012,22.14127]
[1777062743813,31.23,77578.92,11.1,0.21562,0.00012,22.16351]
[1777062744327,31.23,77578.92,11.1,0.21562,0.00012,22.16351]
[1777062744384,31.23,77578.92,11.1,0.21562,0.00012,22.16351]
[1777062744460,31.23,77578.92,11.1,0.21562,0.00012,22.16351]
[1777062744687,31.23,77578.92,11.1,0.21562,0.00012,22.16351]
[1777062744821,31.23,77585.41,11.1,0.21642,0.00012,22.21287]
[1777062748610,31.23,77590.04,11.1,0.21699,0.00012,22.24792]
[1777062753884,31.23,77588.41,11.1,0.21675,0.00012,22.23121]
[1777062754696,31.23,77588.41,11.1,0.21675,0.00012,22.23121]
[1777062755410,31.23,77588.19,11.1,0.21672,0.00012,22.22943]
[1777062756044,31.23,77588.19,11.1,0.21672,0.00012,22.22943]
[1777062761978,31.23,77589.19,11.1,0.21684,0.00012,22.23655]
[1777062762092,31.23,77589.19,11.1,0.21684,0.00012,22.23655]
[1777062762244,31.23,77589.19,11.1,0.21684,0.00012,22.23655]
[1777062762946,31.23,77603.22,11.1,0.21858,0.00012,22.34352]
[1777062767981,31.23,77602.15,11.1,0.21843,0.00012,22.33441]
[1777062768804,31.23,77602.15,11.1,0.21843,0.00012,22.33441]
[1777062768830,31.23,77602.15,11.1,0.21843,0.00012,22.33441]
[1777062770024,31.23,77597.82,11.1,0.21789,0.00012,22.30115]
[1777062770061,31.23,77597.82,11.1,0.21789,0.00012,22.30115]
[1777062770610,31.23,77589.58,11.1,0.21686,0.00012,22.23799]
[1777062771309,31.23,77584.93,11.1,0.21628,0.00012,22.20225]
[1777062772011,31.23,77585.07,11.1,0.21629,0.00012,22.20325]
[1777062772983,31.23,77585.07,11.1,0.21629,0.00012,22.20325]
[1777062773085,31.22,77584.61,11.1,0.21623,0.00012,22.19932]
[1777062773807,31.22,77584.61,11.1,0.21623,0.00012,22.19932]
[1777062779061,31.22,77586.98,11.1,0.21652,0.00012,22.21722]
[1777062784096,31.22,77586.39,11.1,0.21644,0.00012,22.21246]
[1777062789131,31.22,77586.39,11.1,0.21644,0.00012,22.21225]
[1777062790018,31.22,77586.39,11.1,0.21644,0.00012,22.21225]
[1777062795172,31.22,77590.39,11.1,0.21693,0.00012,22.24253]
[1777062800208,31.22,77590.08,11.1,0.21689,0.00012,22.23979]
[1777062803186,31.22,77589.88,11.1,0.21686,0.00012,22.23812]
[1777062808264,31.22,77590.08,11.1,0.21688,0.00012,22.23925]
[1777062809830,31.22,77590.08,11.1,0.21688,0.00012,22.23925]
[1777062812508,31.22,77587.0,11.1,0.21647,0.00012,22.21188]
[1777062813065,31.22,77587.0,11.1,0.21647,0.00012,22.21188]
[1777062813188,31.22,77586.93,11.1,0.21646,0.00012,22.21128]
[1777062819615,31.22,77586.39,11.1,0.21639,0.00012,22.20702]
[1777062825383,31.22,77588.47,11.1,0.21664,0.00012,22.22267]
[1777062826765,31.22,77588.47,11.1,0.21664,0.00012,22.22267]
[1777062827009,31.22,77588.47,11.1,0.21664,0.00012,22.22267]
[1777062828490,31.22,77588.77,11.1,0.21668,0.00012,22.22471]
[1777062831094,31.22,77589.8,11.1,0.2168,0.00012,22.2324]
[1777062836461,31.22,77591.38,11.1,0.21698,0.00012,22.24367]
[1777062841495,31.21,77591.39,11.1,0.21697,0.00012,22.24302]
[1777062846530,31.21,77584.97,11.1,0.21616,0.00012,22.1933]
[1777062851566,31.21,77587.07,11.1,0.21642,0.00012,22.20887]
[1777062859622,31.21,77587.67,11.1,0.21648,0.00012,22.2126]
[1777062865663,31.21,77588.14,11.1,0.21652,0.00012,22.21551]
[1777062869348,31.21,77589.15,11.1,0.21664,0.00012,22.2229]
[1777062871100,31.21,77589.94,11.1,0.21674,0.00012,22.22882]
[1777062876742,31.21,77590.54,11.1,0.21677,0.00012,22.22884]
[1777062881777,31.2,77588.32,11.1,0.21649,0.00012,22.21125]
[1777062886812,31.2,77588.53,11.1,0.21651,0.00012,22.21233]
[1777062892854,31.2,77588.56,11.1,0.2165,0.00012,22.21191]
[1777062898525,31.2,77588.91,11.1,0.21653,0.00012,22.21415]
[1777062903232,31.2,77591.24,11.1,0.21681,0.00012,22.23142]
[1777062910130,31.2,77590.25,11.1,0.21668,0.00012,22.22312]
[1777062910189,31.2,77590.25,11.1,0.21668,0.00012,22.22312]
[1777062910195,31.2,77590.25,11.1,0.21668,0.00012,22.22312]
[1777062914651,31.2,77591.21,11.1,0.21678,0.00012,22.22966]
[1777062915312,31.2,77591.21,11.1,0.21678,0.00012,22.2295]
[1777062916140,31.2,77591.21,11.1,0.21678,0.00012,22.2295]
[1777062924469,31.19,77590.43,11.1,0.21666,0.00012,22.22208]
[1777062924560,31.19,77590.43,11.1,0.21666,0.00012,22.22208]
[1777062924607,31.19,77590.43,11.1,0.21666,0.00012,22.22208]
[1777062924802,31.19,77590.43,11.1,0.21666,0.00012,22.22208]
[1777062925081,31.19,77601.53,11.1,0.21804,0.00012,22.30684]
[1777062928341,31.19,77605.84,11.1,0.21857,0.00012,22.33961]
[1777062934776,31.19,77606.87,11.1,0.21867,0.00012,22.34332]
[1777062935149,31.19,77606.87,11.1,0.21867,0.00012,22.34332]
[1777062935161,31.19,77606.87,11.1,0.21867,0.00012,22.34332]
[1777062937207,31.19,77609.32,11.1,0.21897,0.00013,22.3617]
[1777062937211,31.19,77609.32,11.1,0.21897,0.00013,22.3617]
[1777062937700,31.19,77609.7,11.1,0.21902,0.00013,22.36451]
[1777062943207,31.19,77606.95,11.1,0.21866,0.00012,22.34277]
[1777062949248,31.19,77607.09,11.1,0.21866,0.00012,22.34282]
[1777062955291,31.18,77606.99,11.1,0.21863,0.00012,22.34119]
[1777062960326,31.18,77606.9,11.1,0.21861,0.00012,22.3398]
[1777062963177,31.18,77606.94,11.1,0.21861,0.00012,22.33997]
[1777062963290,31.18,77606.94,11.1,0.21861,0.00012,22.33997]
[1777062963603,31.18,77607.01,11.1,0.21862,0.00012,22.34036]
[1777062964076,31.18,77607.01,11.1,0.21862,0.00012,22.34036]
[1777062964141,31.18,77613.21,11.1,0.21939,0.00013,22.38755]
[1777062964848,31.18,77613.21,11.1,0.21939,0.00013,22.38755]
[1777062969403,31.18,77619.58,11.1,0.22018,0.00013,22.43553]
[1777062969931,31.18,77619.51,11.1,0.22017,0.00013,22.43489]
[1777062975434,31.18,77618.59,11.1,0.22004,0.00013,22.42711]
[1777062978757,31.18,77619.38,11.1,0.22014,0.00013,22.43288]
[1777062980146,31.18,77620.93,11.1,0.22033,0.00013,22.44456]
[1777062981489,31.18,77623.3,11.1,0.22062,0.00013,22.46233]
[1777062981913,31.18,77623.3,11.1,0.22062,0.00013,22.46233]
[1777062983712,31.18,77626.04,11.1,0.22096,0.00013,22.48285]
[1777062983769,31.18,77625.26,11.1,0.22086,0.00013,22.47673]
[1777062984659,31.18,77625.26,11.1,0.22086,0.00013,22.47673]
[1777062984722,31.18,77625.26,11.1,0.22086,0.00013,22.47673]
[1777062985053,31.18,77625.26,11.1,0.22086,0.00013,22.47673]
[1777062985178,31.18,77625.26,11.1,0.22086,0.00013,22.47673]
[1777062985355,31.18,77635.95,11.1,0.2222,0.00013,22.55785]
[1777062987633,31.18,77639.12,11.1,0.2226,0.00013,22.58194]
[1777062988232,31.18,77639.12,11.1,0.2226,0.00013,22.58194]
[1777062988832,31.18,77639.85,11.1,0.22269,0.00013,22.58751]
[1777062989056,31.18,77650.16,11.1,0.224,0.00013,22.66567]
[1777062990143,31.18,77650.16,11.1,0.224,0.00013,22.66567]
[1777062990894,31.18,77651.36,11.1,0.22415,0.00013,22.67469]
[1777062997590,31.17,77651.94,11.1,0.22419,0.00013,22.67472]
[1777063001193,31.17,77653.67,11.1,0.2244,0.00013,22.68761]
[1777063006655,31.17,77653.64,11.1,0.22438,0.00013,22.68652]
[1777063008666,31.17,77653.98,11.1,0.22442,0.00013,22.68895]
[1777063008736,31.17,77653.98,11.1,0.22442,0.00013,22.68895]
[1777063008790,31.17,77653.98,11.1,0.22442,0.00013,22.68895]
[1777063008837,31.17,77653.98,11.1,0.22442,0.00013,22.68895]
[1777063009082,31.17,77653.98,11.1,0.22442,0.00013,22.68895]
[1777063009324,31.17,77653.98,11.1,0.22442,0.00013,22.68895]
[1777063009319,31.17,77654.09,11.1,0.22444,0.00013,22.68964]
[1777063010269,31.17,77680.77,11.1,0.22783,0.00013,22.89085]
[1777063015999,31.17,77679.0,11.1,0.22758,0.00013,22.87591]
[1777063016007,31.17,77679.0,11.1,0.22758,0.00013,22.87591]
[1777063016380,31.17,77679.49,11.1,0.22763,0.00013,22.87916]
[1777063018833,31.17,77680.22,11.1,0.22772,0.00013,22.88453]
[1777063024782,31.16,77680.74,11.1,0.22777,0.00013,22.88748]
[1777063029817,31.16,77680.6,11.1,0.22774,0.00013,22.88569]
[1777063034852,31.16,77680.6,11.1,0.22773,0.00013,22.88495]
[1777063039887,31.16,77681.72,11.1,0.22786,0.00013,22.89261]
[1777063041982,31.16,77682.66,11.1,0.22797,0.00013,22.89953]
[1777063045749,31.16,77681.92,11.1,0.22787,0.00013,22.89325]
[1777063045856,31.16,77681.92,11.1,0.22787,0.00013,22.89325]
[1777063048332,31.15,77673.05,11.1,0.22673,0.00013,22.82612]
[1777063048365,31.15,77668.5,11.1,0.22615,0.00013,22.79162]
[1777063048638,31.15,77668.5,11.1,0.22615,0.00013,22.79162]
[1777063049122,31.15,77668.5,11.1,0.22615,0.00013,22.79162]
[1777063049149,31.15,77668.5,11.1,0.22615,0.00013,22.79162]
[1777063049153,31.15,77668.5,11.1,0.22615,0.00013,22.79162]
[1777063049224,31.15,77663.87,11.1,0.22556,0.00013,22.75665]
[1777063050557,31.15,77661.05,11.1,0.22519,0.00013,22.735]
[1777063051398,31.15,77661.05,11.1,0.22519,0.00013,22.735]
[1777063054812,31.15,77659.1,11.1,0.2249,0.00013,22.71551]
[1777063056661,31.15,77659.64,11.1,0.22496,0.00013,22.71909]
[1777063062041,31.15,77657.51,11.1,0.22466,0.00013,22.70152]
[1777063067943,31.14,77657.99,11.1,0.22471,0.00013,22.70431]
[1777063073117,31.14,77657.43,11.1,0.22462,0.00013,22.69868]
[1777063078153,31.14,77661.04,11.1,0.22506,0.00013,22.72509]
[1777063080318,31.14,77661.79,11.1,0.22515,0.00013,22.73033]
[1777063080398,31.14,77661.79,11.1,0.22515,0.00013,22.73033]
[1777063080369,31.14,77661.56,11.1,0.22512,0.00013,22.72859]
[1777063080699,31.14,77661.56,11.1,0.22512,0.00013,22.72859]
[1777063081326,31.14,77661.56,11.1,0.22512,0.00013,22.72859]
[1777063081425,31.14,77665.92,11.1,0.22567,0.00013,22.7614]
[1777063081829,31.14,77665.92,11.1,0.22567,0.00013,22.7614]
[1777063087217,31.14,77674.23,11.1,0.22673,0.00013,22.82406]
[1777063091909,31.14,77669.57,11.1,0.22613,0.00013,22.78878]
[1777063092252,31.14,77669.48,11.1,0.22612,0.00013,22.78808]
[1777063097287,31.14,77669.43,11.1,0.2261,0.00013,22.78728]
[1777063100103,31.14,77667.92,11.1,0.22591,0.00013,22.77567]
[1777063102201,31.14,77667.73,11.1,0.22588,0.00013,22.77391]
[1777063102205,31.14,77667.73,11.1,0.22588,0.00013,22.77391]
[1777063102322,31.13,77667.37,11.1,0.22583,0.00013,22.77097]
[1777063105649,31.13,77667.58,11.1,0.22585,0.00013,22.77211]
[1777063108502,31.13,77667.77,11.1,0.22587,0.00013,22.77333]
[1777063111907,31.13,77664.39,11.1,0.22543,0.00013,22.74757]
[1777063112120,31.13,77664.39,11.1,0.22543,0.00013,22.74757]
[1777063112274,31.13,77664.39,11.1,0.22543,0.00013,22.74757]
[1777063112392,31.13,77659.39,11.1,0.22477,0.00013,22.70582]
[1777063117427,31.13,77664.72,11.1,0.22542,0.00013,22.74456]
[1777063122461,31.12,77663.82,11.1,0.22528,0.00013,22.73623]
[1777063127497,31.12,77665.09,11.1,0.22541,0.00013,22.74428]
[1777063133177,31.12,77662.49,11.1,0.22506,0.00013,22.72333]
[1777063137932,31.11,77662.49,11.1,0.22503,0.00013,22.72178]
[1777063138139,31.11,77662.49,11.1,0.22503,0.00013,22.72178]
[1777063138335,31.11,77662.49,11.1,0.22503,0.00013,22.72178]
[1777063138436,31.11,77662.7,11.1,0.22505,0.00013,22.72306]
[1777063139652,31.11,77671.42,11.1,0.22616,0.00013,22.78884]
[1777063140548,31.11,77673.42,11.1,0.22641,0.00013,22.80383]
[1777063145628,31.11,77673.93,11.1,0.22646,0.00013,22.80679]
[1777063146645,31.11,77673.93,11.1,0.22646,0.00013,22.80679]
[1777063146734,31.11,77674.46,11.1,0.22653,0.00013,22.81064]
[1777063152677,31.11,77673.07,11.1,0.22632,0.00013,22.79829]
[1777063157756,31.1,77672.89,11.1,0.22628,0.00013,22.79572]
[1777063158703,31.1,77666.91,11.1,0.22551,0.00013,22.75019]
[1777063158719,31.1,77667.39,11.1,0.22556,0.00013,22.75357]
[1777063160618,31.1,77667.37,11.1,0.22556,0.00013,22.75331]
[1777063160620,31.1,77667.37,11.1,0.22556,0.00013,22.75331]
[1777063161764,31.1,77673.13,11.1,0.22629,0.00013,22.79678]
[1777063162502,31.1,77674.26,11.1,0.22643,0.00013,22.80485]
[1777063167782,31.1,77673.73,11.1,0.22633,0.00013,22.79928]
[1777063171438,31.1,77674.18,11.1,0.22638,0.00013,22.80205]
[1777063176384,31.09,77674.15,11.1,0.22632,0.00013,22.79663]
[1777063176417,31.09,77675.77,11.1,0.22653,0.00013,22.80856]
[1777063179379,31.09,77677.91,11.1,0.22679,0.00013,22.82422]
[1777063179421,31.09,77677.77,11.1,0.22677,0.00013,22.82296]
[1777063181005,31.09,77675.18,11.1,0.22643,0.00013,22.80319]
[1777063181717,31.09,77674.18,11.1,0.2263,0.00013,22.7953]
[1777063182428,31.09,77674.64,11.1,0.22635,0.00013,22.79847]
[1777063183183,31.09,77674.64,11.1,0.22635,0.00013,22.79847]
[1777063183284,31.09,77674.64,11.1,0.22635,0.00013,22.7983]
[1777063184163,31.09,77674.64,11.1,0.22635,0.00013,22.7983]
[1777063184265,31.09,77674.56,11.1,0.22634,0.00013,22.79737]
[1777063189284,31.09,77674.18,11.1,0.22628,0.00013,22.79384]
[1777063189294,31.09,77674.18,11.1,0.22628,0.00013,22.79384]
[1777063195021,31.08,77673.94,11.1,0.22622,0.00013,22.79042]
[1777063195074,31.08,77673.94,11.1,0.22622,0.00013,22.79042]
[1777063195175,31.08,77675.96,11.1,0.22647,0.00013,22.80541]
[1777063201208,31.08,77677.44,11.1,0.22663,0.00013,22.81505]
[1777063205733,31.07,77677.44,11.1,0.22659,0.00013,22.81273]
[1777063206923,31.07,77677.51,11.1,0.22659,0.00013,22.81288]
[1777063207800,31.07,77677.48,11.1,0.22658,0.00013,22.81239]
[1777063212972,31.07,77676.56,11.1,0.22644,0.00013,22.80405]
[1777063218134,31.06,77679.71,11.1,0.22681,0.00013,22.82575]
[1777063219778,31.06,77679.71,11.1,0.22681,0.00013,22.82575]
[1777063220819,31.06,77679.89,11.1,0.22682,0.00013,22.82632]
[1777063224984,31.06,77682.18,11.1,0.22709,0.00013,22.84219]
[1777063230219,31.05,77685.54,11.1,0.22748,0.00013,22.86574]
[1777063235254,31.05,77684.13,11.1,0.22725,0.00013,22.85004]
[1777063236228,31.05,77684.13,11.1,0.22725,0.00013,22.85004]
[1777063238047,31.05,77674.4,11.1,0.226,0.00013,22.77577]
[1777063238108,31.05,77674.4,11.1,0.226,0.00013,22.77577]
[1777063238256,31.05,77674.4,11.1,0.226,0.00013,22.77577]
[1777063238349,31.05,77674.4,11.1,0.226,0.00013,22.77577]
[1777063238550,31.05,77664.15,11.1,0.22468,0.00013,22.69771]
[1777063238841,31.05,77664.15,11.1,0.22468,0.00013,22.69771]
[1777063240460,31.05,77653.97,11.1,0.22338,0.00013,22.62006]
[1777063240516,31.05,77653.58,11.1,0.22333,0.00013,22.61692]
[1777063240896,31.05,77653.58,11.1,0.22333,0.00013,22.61692]
[1777063240925,31.05,77653.58,11.1,0.22333,0.00013,22.61692]
[1777063241387,31.05,77647.63,11.1,0.22257,0.00013,22.57144]
[1777063245993,31.04,77648.64,11.1,0.22269,0.00013,22.5785]
[1777063246424,31.04,77648.64,11.1,0.22269,0.00013,22.5785]
[1777063246528,31.04,77648.64,11.1,0.22269,0.00013,22.5785]
[1777063247339,31.04,77661.76,11.1,0.22435,0.00013,22.67805]
[1777063252375,31.04,77661.25,11.1,0.22427,0.00013,22.67297]
[1777063253910,31.04,77657.4,11.1,0.22377,0.00013,22.64347]
[1777063256890,31.04,77657.57,11.1,0.22378,0.00013,22.64407]
[1777063260195,31.04,77657.53,11.1,0.22378,0.00013,22.64376]
[1777063265247,31.04,77656.52,11.1,0.22363,0.00013,22.63503]
[1777063267724,31.04,77657.06,11.1,0.22369,0.00013,22.63875]
[1777063269308,31.04,77660.14,11.1,0.22408,0.00013,22.66205]
[1777063273000,31.03,77660.93,11.1,0.22417,0.00013,22.6675]
[1777063278561,31.03,77661.67,11.1,0.22425,0.00013,22.67231]
[1777063285611,31.03,77662.29,11.1,0.22431,0.00013,22.67604]
[1777063290646,31.03,77664.26,11.1,0.22456,0.00013,22.69045]
[1777063295681,31.03,77659.13,11.1,0.22387,0.00013,22.64733]
[1777063300716,31.03,77659.31,11.1,0.22389,0.00013,22.64823]
[1777063305751,31.03,77659.63,11.1,0.22392,0.00013,22.65017]
[1777063310786,31.02,77659.68,11.1,0.22391,0.00013,22.65]
[1777063315821,31.02,77659.79,11.1,0.22392,0.00013,22.65025]
[1777063320858,31.02,77659.73,11.1,0.2239,0.00013,22.64917]
[1777063326900,31.02,77659.54,11.1,0.22386,0.00013,22.64698]
[1777063332942,31.02,77658.82,11.1,0.22376,0.00013,22.64072]
[1777063337858,31.02,77650.29,11.1,0.22266,0.00013,22.57525]
[1777063343012,31.02,77656.9,11.1,0.2235,0.00013,22.62518]
[1777063348443,31.01,77656.56,11.1,0.22345,0.00013,22.62223]
[1777063354089,31.01,77657.14,11.1,0.22349,0.00013,22.62243]
[1777063355077,31.01,77657.14,11.1,0.22349,0.00013,22.62243]
[1777063361138,31.01,77656.33,11.1,0.22338,0.00013,22.61574]
[1777063367179,31.01,77656.42,11.1,0.22338,0.00013,22.61605]
[1777063372706,31.01,77656.67,11.1,0.22341,0.00013,22.6177]
[1777063376491,31.01,77656.04,11.1,0.22332,0.00013,22.61268]
[1777063382285,31.01,77655.88,11.1,0.2233,0.00013,22.61109]
[1777063387668,31.01,77654.54,11.1,0.22312,0.00013,22.60064]
[1777063388904,31.01,77655.31,11.1,0.22322,0.00013,22.6064]
[1777063395376,31.01,77655.76,11.1,0.22327,0.00013,22.60926]
[1777063399404,31.01,77654.71,11.1,0.22313,0.00013,22.60096]
[1777063403291,31.01,77653.94,11.1,0.22303,0.00013,22.59496]
[1777063409473,31.01,77653.87,11.1,0.22301,0.00013,22.59391]
[1777063414509,31.0,77653.97,11.1,0.22299,0.00013,22.59069]
[1777063419544,31.0,77655.79,11.1,0.22322,0.00013,22.6042]
[1777063424579,31.0,77655.6,11.1,0.22318,0.00013,22.6023]
[1777063429613,31.0,77655.45,11.1,0.22316,0.00013,22.60072]
[1777063435454,31.0,77657.72,11.1,0.22344,0.00013,22.61767]
[1777063440692,31.0,77656.92,11.1,0.22333,0.00013,22.61084]
[1777063446733,31.0,77655.4,11.1,0.22312,0.00013,22.59871]
[1777063451769,31.0,77655.9,11.1,0.22318,0.00013,22.60202]
[1777063456804,31.0,77656.13,11.1,0.2232,0.00013,22.60333]
[1777063461839,30.99,77656.16,11.1,0.2232,0.00013,22.60314]
[1777063466875,30.99,77656.08,11.1,0.22318,0.00013,22.6021]
[1777063471910,30.99,77655.88,11.1,0.22312,0.00013,22.59652]
[1777063476944,30.99,77655.18,11.1,0.22303,0.00013,22.59078]
[1777063483993,30.99,77655.66,11.1,0.22308,0.00013,22.5939]
[1777063489031,30.99,77655.87,11.1,0.2231,0.00013,22.59509]
[1777063494068,30.99,77651.15,11.1,0.22249,0.00013,22.55868]
[1777063499103,30.99,77651.4,11.1,0.22252,0.00013,22.56035]
[1777063502184,30.99,77651.63,11.1,0.22255,0.00013,22.56205]
[1777063508170,30.99,77662.45,11.1,0.22392,0.00013,22.64414]
[1777063513205,30.99,77664.69,11.1,0.22419,0.00013,22.66076]
[1777063515222,30.99,77665.27,11.1,0.22427,0.00013,22.66508]
[1777063515406,30.99,77665.27,11.1,0.22427,0.00013,22.66499]
[1777063516498,30.99,77665.27,11.1,0.22427,0.00013,22.66499]
[1777063516578,30.99,77665.27,11.1,0.22427,0.00013,22.66499]
[1777063516599,30.99,77669.75,11.1,0.22484,0.00013,22.69908]
[1777063517197,30.99,77669.75,11.1,0.22484,0.00013,22.69908]
[1777063523275,30.99,77673.85,11.1,0.22537,0.00013,22.73082]
[1777063527078,30.99,77674.39,11.1,0.22544,0.00013,22.73509]
[1777063532338,30.99,77675.85,11.1,0.22561,0.00013,22.74269]
[1777063534659,30.99,77675.85,11.1,0.22561,0.00013,22.74269]
[1777063535026,30.99,77677.12,11.1,0.22577,0.00013,22.75234]
[1777063535344,30.99,77677.12,11.1,0.22577,0.00013,22.75234]
[1777063535390,30.99,77677.12,11.1,0.22577,0.00013,22.75234]
[1777063537594,30.99,77688.64,11.1,0.22725,0.00013,22.83963]
[1777063541402,30.99,77678.21,11.1,0.2259,0.00013,22.76025]
[1777063546446,30.99,77678.2,11.1,0.2259,0.00013,22.76009]
[1777063549336,30.99,77675.74,11.1,0.22559,0.00013,22.7413]
[1777063555685,30.99,77674.53,11.1,0.22543,0.00013,22.73207]
[1777063562968,30.99,77674.48,11.1,0.22542,0.00013,22.73158]
[1777063563041,30.99,77674.48,11.1,0.22542,0.00013,22.7315]
[1777063568595,30.98,77674.33,11.1,0.22539,0.00013,22.72947]
[1777063570054,30.98,77674.17,11.1,0.22536,0.00013,22.72808]
[1777063570609,30.98,77674.37,11.1,0.22538,0.00013,22.72942]
[1777063575220,30.98,77674.13,11.1,0.22535,0.00013,22.72748]
[1777063575418,30.98,77674.13,11.1,0.22535,0.00013,22.72748]
[1777063577377,30.98,77674.34,11.1,0.22538,0.00013,22.72901]
[1777063577959,30.98,77674.34,11.1,0.22538,0.00013,22.72901]
[1777063578053,30.98,77674.34,11.1,0.22538,0.00013,22.72894]
[1777063579516,30.98,77674.34,11.1,0.22538,0.00013,22.72894]
[1777063585911,30.98,77674.34,11.1,0.22536,0.00013,22.7282]
[1777063586596,30.98,77674.34,11.1,0.22535,0.00013,22.72763]
[1777063586720,30.98,77674.84,11.1,0.22541,0.00013,22.73124]
[1777063591756,30.98,77669.47,11.1,0.22469,0.00013,22.68592]
[1777063594198,30.98,77671.11,11.1,0.22489,0.00013,22.69811]
[1777063596705,30.98,77671.01,11.1,0.22488,0.00013,22.69721]
[1777063601826,30.98,77671.84,11.1,0.22498,0.00013,22.70343]
[1777063606861,30.98,77671.5,11.1,0.22494,0.00013,22.70081]
[1777063612839,30.98,77671.77,11.1,0.22497,0.00013,22.70297]
[1777063619741,30.98,77672.13,11.1,0.22502,0.00013,22.70591]
[1777063619842,30.98,77672.13,11.1,0.22502,0.00013,22.70594]
[1777063625899,30.97,77672.27,11.1,0.22503,0.00013,22.7063]
[1777063626991,30.97,77674.72,11.1,0.22534,0.00013,22.72464]
[1777063627001,30.97,77674.61,11.1,0.22532,0.00013,22.72364]
[1777063627705,30.97,77674.61,11.1,0.22532,0.00013,22.72364]
[1777063628010,30.97,77674.64,11.1,0.22532,0.00013,22.72369]
[1777063628171,30.97,77674.64,11.1,0.22532,0.00013,22.72369]
[1777063629017,30.97,77674.43,11.1,0.22529,0.00013,22.72208]
[1777063634923,30.97,77675.17,11.1,0.22539,0.00013,22.7276]
[1777063635467,30.97,77675.31,11.1,0.22541,0.00013,22.72864]
[1777063637823,30.97,77676.05,11.1,0.2255,0.00013,22.73419]
[1777063637924,30.97,77675.86,11.1,0.22547,0.00013,22.7327]
[1777063639864,30.97,77675.93,11.1,0.22548,0.00013,22.73319]
[1777063639950,30.97,77675.7,11.1,0.22545,0.00013,22.73125]
[1777063642764,30.97,77675.35,11.1,0.2254,0.00013,22.72835]
[1777063642866,30.97,77675.35,11.1,0.2254,0.00013,22.72831]
[1777063648149,30.97,77675.75,11.1,0.22543,0.00013,22.73018]
[1777063653185,30.97,77675.41,11.1,0.22535,0.00013,22.72298]
[1777063658220,30.96,77675.81,11.1,0.22538,0.00013,22.72504]
[1777063668290,30.96,77675.12,11.1,0.22526,0.00013,22.71776]
[1777063671703,30.96,77675.55,11.1,0.2253,0.00013,22.72064]
[1777063671804,30.96,77675.87,11.1,0.22534,0.00013,22.72287]
[1777063677353,30.96,77675.64,11.1,0.22529,0.00013,22.72002]
[1777063682388,30.95,77678.1,11.1,0.22559,0.00013,22.73777]
[1777063683859,30.95,77678.1,11.1,0.22559,0.00013,22.73777]
[1777063684095,30.95,77678.38,11.1,0.22562,0.00013,22.7397]
[1777063687717,30.95,77686.0,11.1,0.22659,0.00013,22.79721]
[1777063692377,30.95,77681.03,11.1,0.22594,0.00013,22.7588]
[1777063692995,30.95,77681.03,11.1,0.22594,0.00013,22.7588]
[1777063693279,30.95,77680.42,11.1,0.22587,0.00013,22.75408]
[1777063693595,30.95,77680.42,11.1,0.22587,0.00013,22.75408]
[1777063695555,30.95,77674.64,11.1,0.22512,0.00013,22.70987]
[1777063698872,30.95,77672.28,11.1,0.22482,0.00013,22.69184]
[1777063701401,30.95,77671.35,11.1,0.2247,0.00013,22.68474]
[1777063701854,30.95,77671.35,11.1,0.2247,0.00013,22.68474]
[1777063701895,30.95,77671.35,11.1,0.2247,0.00013,22.68474]
[1777063701954,30.95,77671.35,11.1,0.2247,0.00013,22.68474]
[1777063702012,30.95,77671.35,11.1,0.2247,0.00013,22.68474]
[1777063703920,30.95,77662.79,11.1,0.2236,0.00013,22.61946]
[1777063703954,30.95,77663.14,11.1,0.22365,0.00013,22.62213]
[1777063704207,30.95,77663.14,11.1,0.22365,0.00013,22.62213]
[1777063704210,30.95,77663.14,11.1,0.22365,0.00013,22.62213]
[1777063704551,30.95,77663.15,11.1,0.22365,0.00013,22.62218]
[1777063709585,30.95,77664.82,11.1,0.22386,0.00013,22.6346]
[1777063714290,30.95,77665.34,11.1,0.2239,0.00013,22.63471]
[1777063714374,30.95,77665.34,11.1,0.2239,0.00013,22.63471]
[1777063714391,30.95,77665.34,11.1,0.22389,0.00013,22.63467]
[1777063715195,30.95,77665.34,11.1,0.22389,0.00013,22.63467]
[1777063717202,30.95,77667.0,11.1,0.2241,0.00013,22.6472]
[1777063722831,30.95,77667.05,11.1,0.2241,0.00013,22.64717]
[1777063722837,30.95,77667.05,11.1,0.2241,0.00013,22.64717]
[1777063733070,30.95,77660.45,11.1,0.22325,0.00013,22.596]
[1777063735131,30.94,77660.23,11.1,0.2232,0.00013,22.59349]
[1777063740803,30.94,77660.5,11.1,0.22323,0.00013,22.59483]
[1777063745837,30.94,77661.23,11.1,0.22331,0.00013,22.59969]
[1777063751880,30.94,77661.04,11.1,0.22327,0.00013,22.59741]
[1777063753680,30.94,77661.07,11.1,0.22327,0.00013,22.5975]
[1777063753692,30.94,77661.07,11.1,0.22327,0.00013,22.5975]
[1777063760943,30.93,77666.18,11.1,0.2239,0.00013,22.63519]
[1777063762476,30.93,77666.37,11.1,0.22392,0.00013,22.63647]
[1777063762957,30.93,77668.43,11.1,0.22418,0.00013,22.65201]
[1777063765042,30.93,77670.5,11.1,0.22444,0.00013,22.66771]
[1777063770050,30.93,77670.46,11.1,0.22443,0.00013,22.66694]
[1777063770132,30.93,77670.46,11.1,0.22443,0.00013,22.66694]
[1777063776048,30.93,77670.11,11.1,0.22434,0.00013,22.65957]
[1777063781083,30.93,77665.89,11.1,0.22379,0.00013,22.62671]
[1777063782384,30.93,77665.87,11.1,0.22379,0.00013,22.62634]
[1777063783097,30.93,77665.98,11.1,0.2238,0.00013,22.62704]
[1777063788132,30.93,77669.99,11.1,0.2243,0.00013,22.65692]
[1777063793167,30.92,77669.59,11.1,0.22423,0.00013,22.65299]
[1777063799396,30.92,77669.59,11.1,0.22423,0.00013,22.65299]
[1777063799497,30.92,77669.59,11.1,0.22421,0.00013,22.65194]
[1777063805345,30.92,77664.96,11.1,0.22361,0.00013,22.61594]
[1777063811294,30.92,77665.54,11.1,0.22367,0.00013,22.61958]
[1777063814542,30.92,77665.59,11.1,0.22367,0.00013,22.61985]
[1777063815419,30.92,77665.59,11.1,0.22367,0.00013,22.6196]
[1777063815521,30.92,77665.54,11.1,0.22366,0.00013,22.6191]
[1777063822374,30.92,77666.08,11.1,0.22371,0.00013,22.62214]
[1777063826431,30.91,77671.01,11.1,0.22433,0.00013,22.65928]
[1777063826533,30.91,77671.01,11.1,0.22433,0.00013,22.65908]
[1777063832445,30.91,77669.54,11.1,0.2241,0.00013,22.64324]
[1777063838014,30.91,77670.56,11.1,0.22423,0.00013,22.65071]
[1777063843522,30.91,77669.85,11.1,0.22411,0.00013,22.64384]
[1777063846052,30.91,77669.95,11.1,0.22412,0.00013,22.64445]
[1777063846106,30.91,77669.42,11.1,0.22405,0.00013,22.64024]
[1777063846251,30.91,77669.42,11.1,0.22405,0.00013,22.64024]
[1777063846542,30.91,77669.42,11.1,0.22405,0.00013,22.64024]
[1777063846550,30.91,77669.42,11.1,0.22405,0.00013,22.64024]
[1777063846626,30.91,77663.41,11.1,0.22328,0.00013,22.59418]
[1777063854599,30.9,77660.55,11.1,0.2229,0.00013,22.57165]
[1777063859634,30.9,77661.16,11.1,0.22297,0.00013,22.57589]
[1777063864668,30.9,77663.81,11.1,0.2233,0.00013,22.59567]
[1777063868977,30.9,77668.42,11.1,0.22389,0.00013,22.63051]
[1777063869079,30.9,77668.42,11.1,0.22388,0.00013,22.63036]
[1777063873557,30.9,77668.06,11.1,0.22383,0.00013,22.6271]
[1777063874792,30.9,77668.37,11.1,0.22387,0.00013,22.62934]
[1777063879682,30.9,77677.17,11.1,0.22499,0.00013,22.6963]
[1777063881785,30.9,77677.17,11.1,0.22499,0.00013,22.69625]
[1777063887830,30.9,77676.81,11.1,0.22494,0.00013,22.69313]
[1777063892865,30.9,77676.71,11.1,0.2249,0.00013,22.68854]
[1777063897899,30.9,77677.16,11.1,0.22495,0.00013,22.69178]
[1777063898997,30.9,77677.16,11.1,0.22495,0.00013,22.69178]
[1777063899961,30.9,77677.43,11.1,0.22498,0.00013,22.6938]
[1777063900729,30.9,77679.31,11.1,0.22522,0.00013,22.7081]
[1777063901877,30.9,77681.02,11.1,0.22544,0.00013,22.72094]
[1777063902098,30.9,77681.02,11.1,0.22544,0.00013,22.72094]
[1777063903574,30.9,77681.07,11.1,0.22544,0.00013,22.72106]
[1777063909108,30.9,77687.49,11.1,0.22626,0.00013,22.7693]
[1777063915019,30.89,77682.93,11.1,0.22566,0.00013,22.73406]
[1777063920054,30.89,77684.6,11.1,0.22588,0.00013,22.74677]
[1777063926096,30.89,77685.6,11.1,0.226,0.00013,22.75444]
[1777063931130,30.89,77688.54,11.1,0.22638,0.00013,22.7769]
[1777063935166,30.89,77689.08,11.1,0.22645,0.00013,22.78103]
[1777063942208,30.89,77688.08,11.1,0.22633,0.00013,22.77366]
[1777063947243,30.9,77685.49,11.1,0.226,0.00013,22.75425]
[1777063952278,30.9,77684.89,11.1,0.22591,0.00013,22.74662]
[1777063953048,30.9,77684.89,11.1,0.22591,0.00013,22.74662]
[1777063954749,30.9,77685.1,11.1,0.22594,0.00013,22.74816]
[1777063964362,30.9,77684.58,11.1,0.22589,0.00013,22.74526]
[1777063969398,30.9,77685.96,11.1,0.22608,0.00013,22.75631]
[1777063971155,30.9,77685.96,11.1,0.22608,0.00013,22.75631]
[1777063975412,30.9,77688.13,11.1,0.22636,0.00013,22.7729]
[1777063976287,30.9,77688.13,11.1,0.22636,0.00013,22.7729]
[1777063981482,30.9,77687.06,11.1,0.22622,0.00013,22.76463]
[1777063984848,30.9,77688.03,11.1,0.22634,0.00013,22.77195]
[1777063990545,30.9,77690.03,11.1,0.22661,0.00013,22.78771]
[1777063992961,30.9,77689.79,11.1,0.22658,0.00013,22.78597]
[1777063998600,30.9,77689.83,11.1,0.22658,0.00013,22.78613]
[1777064003772,30.9,77689.77,11.1,0.22657,0.00013,22.78553]
[1777064009176,30.9,77689.9,11.1,0.22659,0.00013,22.78639]
[1777064011517,30.9,77689.8,11.1,0.22657,0.00013,22.78552]
[1777064011693,30.9,77689.71,11.1,0.22653,0.00013,22.78118]
[1777064016728,30.9,77690.78,11.1,0.22666,0.00013,22.78868]
[1777064021763,30.9,77691.74,11.1,0.22677,0.00013,22.79519]
[1777064023738,30.9,77691.97,11.1,0.2268,0.00013,22.79677]
[1777064023777,30.9,77690.94,11.1,0.22666,0.00013,22.78877]
[1777064028812,30.89,77683.55,11.1,0.22569,0.00013,22.73162]
[1777064033847,30.89,77678.47,11.1,0.22503,0.00013,22.69222]
[1777064038881,30.89,77679.58,11.1,0.22516,0.00013,22.70009]
[1777064044030,30.89,77679.74,11.1,0.22517,0.00013,22.70076]
[1777064050966,30.89,77678.15,11.1,0.22495,0.00013,22.68749]
[1777064054028,30.89,77678.19,11.1,0.22495,0.00013,22.68765]
[1777064054059,30.89,77678.19,11.1,0.22495,0.00013,22.68765]
[1777064060030,30.88,77677.13,11.1,0.22479,0.00013,22.67834]
[1777064065072,30.88,77677.07,11.1,0.22477,0.00013,22.67707]
[1777064070107,30.88,77676.61,11.1,0.2247,0.00013,22.67273]
[1777064075141,30.88,77676.79,11.1,0.22468,0.00013,22.66961]
[1777064080361,30.88,77678.67,11.1,0.22491,0.00013,22.68322]
[1777064080406,30.88,77678.67,11.1,0.22491,0.00013,22.68322]
[1777064080451,30.88,77678.6,11.1,0.2249,0.00013,22.6823]
[1777064082905,30.88,77681.81,11.1,0.22531,0.00013,22.70666]
[1777064083198,30.88,77681.83,11.1,0.22531,0.00013,22.70668]
[1777064088233,30.88,77681.3,11.1,0.22524,0.00013,22.70271]
[1777064093268,30.88,77684.88,11.1,0.2257,0.00013,22.73009]
[1777064094118,30.88,77684.88,11.1,0.2257,0.00013,22.73009]
[1777064094275,30.88,77685.13,11.1,0.22573,0.00013,22.73199]
[1777064098236,30.88,77684.96,11.1,0.22571,0.00013,22.73051]
[1777064098240,30.88,77684.96,11.1,0.22571,0.00013,22.73051]
[1777064098302,30.87,77685.61,11.1,0.22579,0.00013,22.73529]
[1777064103337,30.87,77686.94,11.1,0.22596,0.00013,22.74536]
[1777064108373,30.87,77688.19,11.1,0.22612,0.00013,22.75474]
[1777064112758,30.87,77685.51,11.1,0.22577,0.00013,22.73423]
[1777064113408,30.87,77685.49,11.1,0.22577,0.00013,22.73408]
[1777064118443,30.87,77685.35,11.1,0.22573,0.00013,22.73209]
[1777064124485,30.87,77685.78,11.1,0.22577,0.00013,22.73446]
[1777064129520,30.87,77685.1,11.1,0.22567,0.00013,22.72852]
[1777064136182,30.87,77685.9,11.1,0.22574,0.00013,22.73041]
[1777064136187,30.87,77685.9,11.1,0.22574,0.00013,22.73041]
[1777064136238,30.87,77685.9,11.1,0.22574,0.00013,22.73041]
[1777064136387,30.87,77686.57,11.1,0.22582,0.00013,22.73521]
[1777064137696,30.87,77689.77,11.1,0.22623,0.00013,22.75959]
[1777064138021,30.87,77689.77,11.1,0.22623,0.00013,22.75959]
[1777064140984,30.87,77694.49,11.1,0.22684,0.00013,22.79538]
[1777064141085,30.87,77694.35,11.1,0.22682,0.00013,22.79425]
[1777064142261,30.87,77694.35,11.1,0.22682,0.00013,22.79425]
[1777064142475,30.86,77695.25,11.1,0.22693,0.00013,22.80082]
[1777064142991,30.86,77695.25,11.1,0.22693,0.00013,22.80082]
[1777064148655,30.86,77698.61,11.1,0.22736,0.00013,22.82592]
[1777064153691,30.86,77698.5,11.1,0.22734,0.00013,22.82472]
[1777064159161,30.86,77699.68,11.1,0.22749,0.00013,22.83343]
[1777064164175,30.86,77699.18,11.1,0.22742,0.00013,22.82931]
[1777064165495,30.86,77699.1,11.1,0.2274,0.00013,22.82865]
[1777064165564,30.86,77699.1,11.1,0.2274,0.00013,22.82865]
[1777064165696,30.86,77699.26,11.1,0.22742,0.00013,22.8298]
[1777064169553,30.86,77709.88,11.1,0.22879,0.00013,22.91022]
[1777064175094,30.86,77708.62,11.1,0.22862,0.00013,22.90028]
[1777064175281,30.86,77708.62,11.1,0.22862,0.00013,22.90028]
[1777064175954,30.86,77710.5,11.1,0.22887,0.00013,22.91439]
[1777064181888,30.86,77710.77,11.1,0.22889,0.00013,22.91586]
[1777064188936,30.86,77711.2,11.1,0.22894,0.00013,22.9186]
[1777064193664,30.86,77708.22,11.1,0.22852,0.00013,22.89218]
[1777064194260,30.86,77720.8,11.1,0.23016,0.00013,22.98744]
[1777064195419,30.86,77734.55,11.1,0.23195,0.00013,23.09128]
[1777064200432,30.86,77729.22,11.1,0.23125,0.00013,23.05078]
[1777064201819,30.86,77729.18,11.1,0.23124,0.00013,23.05035]
[1777064201975,30.86,77729.18,11.1,0.23124,0.00013,23.05035]
[1777064202138,30.86,77739.06,11.1,0.23253,0.00013,23.12479]
[1777064202685,30.86,77739.06,11.1,0.23253,0.00013,23.12479]
[1777064202901,30.86,77739.06,11.1,0.23253,0.00013,23.12479]
[1777064202921,30.86,77739.06,11.1,0.23253,0.00013,23.12479]
[1777064203033,30.86,77739.06,11.1,0.23253,0.00013,23.12479]
[1777064205653,30.85,77743.44,11.1,0.2331,0.00013,23.15757]
[1777064206056,30.85,77743.41,11.1,0.23309,0.00013,23.15729]
[1777064211091,30.85,77743.2,11.1,0.23305,0.00013,23.15491]
[1777064213949,30.85,77740.63,11.1,0.23271,0.00013,23.13529]
[1777064221161,30.85,77736.62,11.1,0.23217,0.00013,23.10437]
[1777064226599,30.85,77741.17,11.1,0.23276,0.00013,23.13824]
[1777064226662,30.85,77747.42,11.1,0.23358,0.00013,23.18499]
[1777064227335,30.85,77755.12,11.1,0.23459,0.00013,23.24281]
[1777064232720,30.85,77758.69,11.1,0.23504,0.00013,23.26891]
[1777064238281,30.85,77750.63,11.1,0.23397,0.00013,23.20778]
[1777064240096,30.85,77751.4,11.1,0.23407,0.00013,23.2135]
[1777064244215,30.85,77750.67,11.1,0.23397,0.00013,23.20783]
[1777064244282,30.85,77750.67,11.1,0.23397,0.00013,23.20783]
[1777064250371,30.84,77747.52,11.1,0.23356,0.00013,23.18393]
[1777064253938,30.84,77753.59,11.1,0.23433,0.00013,23.22578]
[1777064259445,30.84,77758.34,11.1,0.23494,0.00013,23.26098]
[1777064262849,30.84,77759.66,11.1,0.23511,0.00013,23.27059]
[1777064267918,30.84,77757.26,11.1,0.23479,0.00013,23.25218]
[1777064273543,30.84,77757.19,11.1,0.23477,0.00013,23.25128]
[1777064277048,30.84,77758.18,11.1,0.2349,0.00013,23.25852]
[1777064277062,30.84,77758.18,11.1,0.2349,0.00013,23.25852]
[1777064277417,30.84,77758.18,11.1,0.2349,0.00013,23.25852]
[1777064277571,30.84,77765.12,11.1,0.23581,0.00013,23.31046]
[1777064277681,30.84,77765.12,11.1,0.23581,0.00013,23.31046]
[1777064277688,30.84,77765.12,11.1,0.23581,0.00013,23.31046]
[1777064278579,30.84,77760.13,11.1,0.23516,0.00013,23.27316]
[1777064280814,30.84,77761.66,11.1,0.23535,0.00013,23.28441]
[1777064280827,30.84,77761.66,11.1,0.23535,0.00013,23.28441]
[1777064281318,30.84,77761.66,11.1,0.23535,0.00013,23.28441]
[1777064281495,30.84,77761.66,11.1,0.23535,0.00013,23.28441]
[1777064281656,30.84,77761.66,11.1,0.23535,0.00013,23.28441]
[1777064281600,30.84,77776.87,11.1,0.23736,0.00013,23.39805]
[1777064281773,30.84,77776.87,11.1,0.23736,0.00013,23.39805]
[1777064281822,30.84,77776.87,11.1,0.23736,0.00013,23.39805]
[1777064284363,30.84,77781.48,11.1,0.23797,0.00013,23.43261]
[1777064288386,30.84,77777.96,11.1,0.23751,0.00013,23.40636]
[1777064288649,30.84,77778.15,11.1,0.23753,0.00013,23.40766]
[1777064289345,30.84,77778.15,11.1,0.23753,0.00013,23.40766]
[1777064294671,30.84,77762.55,11.1,0.23547,0.00013,23.29088]
[1777064295997,30.84,77762.51,11.1,0.23546,0.00013,23.29059]
[1777064296522,30.84,77762.51,11.1,0.23546,0.00013,23.29059]
[1777064297069,30.84,77762.41,11.1,0.23545,0.00013,23.28985]
[1777064297478,30.84,77761.0,11.1,0.23526,0.00013,23.27917]
[1777064303358,30.84,77762.61,11.1,0.23546,0.00013,23.29065]
[1777064309139,30.84,77763.47,11.1,0.23556,0.00013,23.29644]
[1777064314634,30.83,77763.25,11.1,0.2355,0.00013,23.29077]
[1777064316201,30.83,77763.23,11.1,0.2355,0.00013,23.29034]
[1777064317747,30.83,77763.23,11.1,0.23549,0.00013,23.29016]
[1777064322888,30.83,77765.09,11.1,0.23573,0.00013,23.30344]
[1777064326412,30.83,77765.07,11.1,0.23572,0.00013,23.30303]
[1777064326496,30.83,77765.21,11.1,0.23574,0.00013,23.30394]
[1777064330615,30.83,77768.86,11.1,0.23621,0.00013,23.33085]
[1777064333479,30.83,77769.09,11.1,0.23623,0.00013,23.3322]
[1777064339869,30.83,77763.83,11.1,0.23553,0.00013,23.29206]
[1777064347521,30.83,77761.61,11.1,0.23522,0.00013,23.27464]
[1777064352072,30.82,77760.22,11.1,0.23503,0.00013,23.26378]
[1777064352158,30.82,77760.22,11.1,0.23503,0.00013,23.26378]
[1777064352356,30.82,77760.22,11.1,0.23503,0.00013,23.26378]
[1777064352570,30.82,77760.22,11.1,0.23503,0.00013,23.26378]
[1777064352696,30.82,77760.22,11.1,0.23503,0.00013,23.26378]
[1777064352740,30.82,77760.15,11.1,0.23501,0.00013,23.26292]
[1777064353520,30.82,77745.11,11.1,0.23303,0.00013,23.14978]
[1777064358880,30.82,77739.35,11.1,0.23228,0.00013,23.10664]
[1777064362384,30.82,77739.27,11.1,0.23228,0.00013,23.10614]
[1777064362582,30.82,77739.27,11.1,0.23228,0.00013,23.10614]
[1777064362643,30.82,77739.27,11.1,0.23228,0.00013,23.10617]
[1777064367806,30.82,77738.66,11.1,0.23219,0.00013,23.10126]
[1777064369200,30.82,77737.75,11.1,0.23207,0.00013,23.09432]
[1777064369211,30.82,77737.11,11.1,0.23199,0.00013,23.08942]
[1777064372828,30.82,77740.79,11.1,0.23243,0.00013,23.11292]
[1777064373239,30.82,77742.79,11.1,0.23269,0.00013,23.12777]
[1777064377922,30.82,77744.12,11.1,0.23286,0.00013,23.13736]
[1777064378274,30.82,77745.0,11.1,0.23297,0.00013,23.14388]
[1777064383298,30.82,77744.34,11.1,0.23286,0.00013,23.13788]
[1777064384655,30.82,77744.34,11.1,0.23286,0.00013,23.13763]
[1777064384708,30.82,77745.17,11.1,0.23296,0.00013,23.14364]
[1777064390359,30.81,77746.01,11.1,0.23305,0.00013,23.14862]
[1777064396400,30.81,77746.34,11.1,0.23307,0.00013,23.14978]
[1777064400288,30.81,77747.01,11.1,0.23315,0.00013,23.15438]
[1777064400429,30.81,77746.81,11.1,0.23311,0.00013,23.15243]
[1777064401733,30.81,77746.81,11.1,0.23311,0.00013,23.15243]
[1777064401766,30.81,77747.03,11.1,0.23314,0.00013,23.15396]
[1777064406128,30.81,77739.06,11.1,0.23208,0.00013,23.0931]
[1777064406151,30.81,77739.06,11.1,0.23208,0.00013,23.0931]
[1777064406786,30.8,77736.14,11.1,0.2317,0.00013,23.07085]
[1777064407480,30.8,77725.79,11.1,0.23034,0.00013,22.99236]
[1777064410614,30.8,77725.22,11.1,0.23026,0.00013,22.9878]
[1777064411689,30.8,77725.22,11.1,0.23026,0.00013,22.98768]
[1777064417550,30.8,77731.52,11.1,0.23106,0.00013,23.03422]
[1777064418689,30.8,77731.52,11.1,0.23106,0.00013,23.03422]
[1777064424599,30.8,77731.58,11.1,0.23105,0.00013,23.03346]
[1777064427272,30.8,77731.58,11.1,0.23105,0.00013,23.03346]
[1777064428011,30.8,77731.58,11.1,0.23104,0.00013,23.03296]
[1777064434669,30.79,77731.41,11.1,0.23097,0.00013,23.02693]
[1777064439704,30.79,77729.24,11.1,0.23067,0.00013,23.00964]
[1777064444739,30.79,77729.62,11.1,0.23071,0.00013,23.01161]
[1777064449775,30.79,77732.26,11.1,0.23103,0.00013,23.03056]
[1777064453233,30.79,77734.1,11.1,0.23127,0.00013,23.04427]
[1777064460852,30.78,77733.97,11.1,0.23121,0.00013,23.04076]
[1777064466543,30.78,77732.93,11.1,0.23106,0.00013,23.03207]
[1777064468183,30.78,77728.5,11.1,0.23047,0.00013,22.99815]
[1777064473943,30.78,77726.07,11.1,0.23014,0.00013,22.97861]
[1777064475957,30.77,77725.66,11.1,0.23008,0.00013,22.9752]
[1777064483006,30.77,77725.95,11.1,0.2301,0.00013,22.97635]
[1777064494082,30.77,77728.85,11.1,0.23042,0.00013,22.9931]
[1777064499118,30.77,77728.6,11.1,0.23037,0.00013,22.99037]
[1777064504153,30.76,77728.28,11.1,0.23032,0.00013,22.98716]
[1777064510771,30.76,77728.28,11.1,0.23032,0.00013,22.98716]
[1777064511723,30.76,77728.28,11.1,0.2303,0.00013,22.98611]
[1777064512517,30.76,77726.67,11.1,0.23009,0.00013,22.97389]
[1777064523424,30.76,77726.51,11.1,0.23006,0.00013,22.97214]
[1777064534363,30.75,77727.13,11.1,0.23009,0.00013,22.97427]
[1777064541115,30.75,77727.13,11.1,0.23009,0.00013,22.97427]
[1777064541194,30.75,77727.13,11.1,0.23009,0.00013,22.97427]
[1777064542224,30.75,77727.13,11.1,0.23008,0.00013,22.97334]
[1777064546195,30.75,77732.8,11.1,0.23081,0.00013,23.01585]
[1777064546590,30.75,77732.8,11.1,0.23081,0.00013,23.01585]
[1777064547062,30.75,77735.97,11.1,0.23122,0.00013,23.03969]
[1777064551205,30.75,77737.81,11.1,0.23145,0.00013,23.05284]
[1777064556693,30.75,77738.15,11.1,0.23146,0.00013,23.05105]
[1777064564398,30.75,77738.15,11.1,0.23145,0.00013,23.0507]
[1777064564950,30.75,77738.15,11.1,0.23145,0.00013,23.0507]
[1777064571655,30.74,77739.82,11.1,0.23163,0.00013,23.06123]
[1777064571865,30.74,77739.82,11.1,0.23163,0.00013,23.06123]
[1777064572788,30.74,77739.82,11.1,0.23162,0.00013,23.06092]
[1777064578916,30.74,77740.03,11.1,0.23164,0.00013,23.0619]
[1777064583293,30.74,77740.98,11.1,0.23175,0.00013,23.0681]
[1777064583540,30.74,77740.98,11.1,0.23175,0.00013,23.0681]
[1777064588741,30.73,77741.9,11.1,0.23185,0.00013,23.07418]
[1777064591344,30.73,77741.9,11.1,0.23185,0.00013,23.07418]
[1777064591795,30.73,77741.9,11.1,0.23185,0.00013,23.07418]
[1777064591896,30.73,77747.51,11.1,0.23258,0.00013,23.1161]
[1777064593226,30.73,77750.72,11.1,0.233,0.00013,23.14018]
[1777064593255,30.73,77750.72,11.1,0.233,0.00013,23.14018]
[1777064593776,30.73,77747.06,11.1,0.23252,0.00013,23.11245]
[1777064597338,30.73,77742.32,11.1,0.23188,0.00013,23.07609]
[1777064602134,30.73,77742.09,11.1,0.23184,0.00013,23.07362]
[1777064604066,30.73,77741.59,11.1,0.23177,0.00013,23.06953]
[1777064609887,30.73,77735.48,11.1,0.23095,0.00013,23.0222]
[1777064614924,30.72,77735.65,11.1,0.23093,0.00013,23.01899]
[1777064620429,30.72,77735.65,11.1,0.23093,0.00013,23.01899]
[1777064621099,30.72,77735.65,11.1,0.23091,0.00013,23.01784]
[1777064627008,30.72,77737.26,11.1,0.2311,0.00013,23.02859]
[1777064636162,30.72,77737.22,11.1,0.23108,0.00013,23.0276]
[1777064641475,30.71,77737.22,11.1,0.23105,0.00013,23.0257]
[1777064646600,30.71,77737.22,11.1,0.23103,0.00013,23.02497]
[1777064648025,30.71,77737.22,11.1,0.23101,0.00013,23.02372]
[1777064656168,30.71,77737.22,11.1,0.231,0.00013,23.02322]
[1777064659853,30.7,77736.61,11.1,0.23088,0.00013,23.01604]
[1777064667296,30.7,77731.24,11.1,0.23015,0.00013,22.97413]
[1777064672019,30.69,77730.77,11.1,0.23007,0.00013,22.96922]
[1777064679477,30.69,77730.42,11.1,0.22998,0.00013,22.96176]
[1777064680046,30.69,77730.42,11.1,0.22998,0.00013,22.96176]
[1777064680054,30.69,77730.42,11.1,0.22998,0.00013,22.96176]
[1777064680190,30.69,77730.42,11.1,0.22997,0.00013,22.96144]
[1777064686310,30.69,77730.42,11.1,0.22996,0.00013,22.96113]
[1777064690081,30.69,77730.42,11.1,0.22995,0.00013,22.96023]
[1777064691349,30.69,77730.42,11.1,0.22994,0.00013,22.95979]
[1777064692636,30.69,77730.42,11.1,0.22994,0.00013,22.95965]
[1777064694265,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694308,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694321,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694410,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694432,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694567,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694581,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694624,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694698,30.69,77730.42,11.1,0.22994,0.00013,22.95951]
[1777064694924,30.69,77742.05,11.1,0.23146,0.00013,23.04759]
[1777064695380,30.69,77742.05,11.1,0.23146,0.00013,23.04759]
[1777064695930,30.69,77763.12,11.1,0.23423,0.00013,23.20721]
[1777064697136,30.69,77765.02,11.1,0.23449,0.00013,23.22157]
[1777064697223,30.69,77765.02,11.1,0.23449,0.00013,23.22157]
[1777064702631,30.69,77764.93,11.1,0.23448,0.00013,23.22106]
[1777064704646,30.69,77764.93,11.1,0.23448,0.00013,23.22116]
[1777064704727,30.69,77766.15,11.1,0.23464,0.00013,23.23042]
[1777064710590,30.69,77765.98,11.1,0.23462,0.00013,23.22916]
[1777064715748,30.69,77766.0,11.1,0.23462,0.00013,23.2294]
[1777064717751,30.69,77766.24,11.1,0.23466,0.00013,23.23128]
[1777064717991,30.69,77766.24,11.1,0.23466,0.00013,23.23128]
[1777064718096,30.69,77766.24,11.1,0.23466,0.00013,23.23128]
[1777064718068,30.69,77766.24,11.1,0.23466,0.00013,23.23131]
[1777064718212,30.69,77766.24,11.1,0.23466,0.00013,23.23131]
[1777064718223,30.69,77766.24,11.1,0.23466,0.00013,23.23131]
[1777064718935,30.69,77766.24,11.1,0.23466,0.00013,23.23131]
[1777064719032,30.69,77779.4,11.1,0.2364,0.00013,23.33043]
[1777064719699,30.69,77779.4,11.1,0.2364,0.00013,23.33043]
[1777064720309,30.69,77781.0,11.1,0.23661,0.00013,23.34243]
[1777064725695,30.69,77781.17,11.1,0.23664,0.00013,23.34363]
[1777064727848,30.69,77781.17,11.1,0.23664,0.00013,23.34361]
[1777064728007,30.69,77781.17,11.1,0.23664,0.00013,23.34361]
[1777064728085,30.69,77782.82,11.1,0.23686,0.00013,23.35609]
[1777064729822,30.69,77782.68,11.1,0.23684,0.00013,23.35504]
[1777064729923,30.69,77781.71,11.1,0.23671,0.00013,23.34787]
[1777064731889,30.69,77781.66,11.1,0.2367,0.00013,23.34748]
[1777064731991,30.69,77781.71,11.1,0.23669,0.00013,23.34424]
[1777064735916,30.69,77781.71,11.1,0.23669,0.00013,23.34462]
[1777064735919,30.69,77781.71,11.1,0.23669,0.00013,23.34462]
[1777064735931,30.69,77781.71,11.1,0.23669,0.00013,23.34462]
[1777064735947,30.69,77781.71,11.1,0.23669,0.00013,23.34462]
[1777064735973,30.69,77781.62,11.1,0.23668,0.00013,23.34407]
[1777064741808,30.69,77774.95,11.1,0.23579,0.00013,23.29353]
[1777064745285,30.69,77773.9,11.1,0.23565,0.00013,23.28541]
[1777064746685,30.69,77770.26,11.1,0.23516,0.00013,23.25795]
[1777064747493,30.69,77768.15,11.1,0.23489,0.00013,23.24204]
[1777064752287,30.69,77765.88,11.1,0.23459,0.00013,23.22494]
[1777064752288,30.69,77765.88,11.1,0.23459,0.00013,23.22494]
[1777064752885,30.69,77752.81,11.1,0.23286,0.00013,23.12629]
[1777064754043,30.69,77752.81,11.1,0.23286,0.00013,23.12629]
[1777064754916,30.69,77752.2,11.1,0.23279,0.00013,23.12194]
[1777064760941,30.69,77754.61,11.1,0.23312,0.00013,23.14094]
[1777064765976,30.69,77757.31,11.1,0.23348,0.00013,23.16174]
[1777064770762,30.69,77757.71,11.1,0.23354,0.00013,23.16496]
[1777064775289,30.69,77755.49,11.1,0.23325,0.00013,23.14861]
[1777064776374,30.69,77755.45,11.1,0.23325,0.00013,23.1484]
[1777064781728,30.69,77755.49,11.1,0.23326,0.00013,23.14919]
[1777064783338,30.69,77762.4,11.1,0.23418,0.00013,23.20158]
[1777064785536,30.7,77762.31,11.1,0.23417,0.00013,23.20102]
[1777064791154,30.7,77761.03,11.1,0.23398,0.00013,23.1882]
[1777064796190,30.7,77755.47,11.1,0.23326,0.00013,23.14676]
[1777064801693,30.7,77757.65,11.1,0.23355,0.00013,23.16346]
[1777064806264,30.7,77757.63,11.1,0.23356,0.00013,23.16411]
[1777064806298,30.7,77757.63,11.1,0.23356,0.00013,23.16411]
[1777064806312,30.7,77757.63,11.1,0.23356,0.00013,23.16411]
[1777064806550,30.7,77757.63,11.1,0.23357,0.00013,23.16422]
[1777064808575,30.7,77747.13,11.1,0.23218,0.00013,23.08483]
[1777064810115,30.7,77747.13,11.1,0.23218,0.00013,23.08483]
[1777064810963,30.7,77746.96,11.1,0.23216,0.00013,23.08358]
[1777064811493,30.7,77746.96,11.1,0.23216,0.00013,23.08362]
[1777064814677,30.7,77746.49,11.1,0.2321,0.00013,23.08015]
[1777064814877,30.7,77746.49,11.1,0.2321,0.00013,23.08015]
[1777064814909,30.7,77744.06,11.1,0.23178,0.00013,23.06176]
[1777064818356,30.7,77733.84,11.1,0.23044,0.00013,22.98391]
[1777064828427,30.7,77733.71,11.1,0.23041,0.00013,22.98225]
[1777064830863,30.7,77733.61,11.1,0.23039,0.00013,22.9814]
[1777064835418,30.7,77733.34,11.1,0.23035,0.00013,22.97896]
[1777064841518,30.7,77728.93,11.1,0.22976,0.00013,22.94481]
[1777064847883,30.7,77733.88,11.1,0.23041,0.00013,22.98226]
[1777064853602,30.69,77732.88,11.1,0.23023,0.00013,22.96977]
[1777064858637,30.69,77732.72,11.1,0.2302,0.00013,22.96788]
[1777064863672,30.69,77732.88,11.1,0.23021,0.00013,22.96838]
[1777064869713,30.69,77732.8,11.1,0.23018,0.00013,22.96688]
[1777064870594,30.69,77732.8,11.1,0.23018,0.00013,22.96688]
[1777064877769,30.68,77733.27,11.1,0.23022,0.00013,22.96921]
[1777064878588,30.68,77733.27,11.1,0.23022,0.00013,22.96921]
[1777064879855,30.68,77731.62,11.1,0.23,0.00013,22.9565]
[1777064890861,30.68,77731.62,11.1,0.22997,0.00013,22.95468]
[1777064896504,30.68,77731.62,11.1,0.22996,0.00013,22.95422]
[1777064897784,30.68,77731.62,11.1,0.22995,0.00013,22.95375]
[1777064903656,30.68,77731.62,11.1,0.22994,0.00013,22.95312]
[1777064908987,30.67,77730.77,11.1,0.2298,0.00013,22.94537]
[1777064914021,30.67,77731.61,11.1,0.22988,0.00013,22.94734]
[1777064915349,30.67,77731.61,11.1,0.22988,0.00013,22.94734]
[1777064923085,30.67,77732.92,11.1,0.23002,0.00013,22.95575]
[1777064929127,30.66,77732.96,11.1,0.23001,0.00013,22.95496]
[1777064929929,30.66,77732.96,11.1,0.23001,0.00013,22.95496]
[1777064931126,30.66,77732.96,11.1,0.23,0.00013,22.95478]
[1777064940204,30.66,77732.98,11.1,0.22997,0.00013,22.95312]
[1777064948259,30.66,77732.92,11.1,0.22994,0.00013,22.9512]
[1777064954301,30.65,77732.93,11.1,0.22992,0.00013,22.95001]
[1777064959270,30.65,77732.93,11.1,0.22992,0.00013,22.95001]
[1777064959342,30.65,77734.25,11.1,0.23008,0.00013,22.95933]
[1777064959458,30.65,77734.25,11.1,0.23008,0.00013,22.95933]
[1777064960348,30.65,77738.19,11.1,0.23059,0.00013,22.98911]
[1777064961380,30.65,77738.46,11.1,0.23063,0.00013,22.99112]
[1777064962362,30.65,77738.57,11.1,0.23064,0.00013,22.99189]
[1777064967397,30.65,77738.4,11.1,0.23061,0.00013,22.99031]
[1777064972472,30.65,77739.39,11.1,0.23074,0.00013,22.99775]
[1777064972572,30.65,77738.52,11.1,0.2306,0.00013,22.98743]
[1777064985523,30.65,77738.39,11.1,0.23057,0.00013,22.98593]
[1777064989576,30.65,77738.39,11.1,0.23057,0.00013,22.98593]
[1777064996237,30.65,77737.16,11.1,0.2304,0.00013,22.97574]
[1777065001636,30.64,77737.05,11.1,0.23036,0.00013,22.97363]
[1777065007677,30.64,77733.12,11.1,0.22983,0.00013,22.94275]
[1777065013970,30.64,77733.0,11.1,0.2298,0.00013,22.94134]
[1777065020769,30.64,77733.0,11.1,0.22978,0.00013,22.94018]
[1777065030839,30.63,77733.0,11.1,0.22976,0.00013,22.93886]
[1777065035874,30.63,77732.83,11.1,0.2297,0.00013,22.93328]
[1777065037180,30.63,77732.83,11.1,0.2297,0.00013,22.93328]
[1777065049974,30.63,77728.9,11.1,0.22916,0.00013,22.90195]
[1777065056728,30.63,77728.9,11.1,0.22916,0.00013,22.90195]
[1777065064071,30.63,77727.27,11.1,0.22893,0.00013,22.88855]
[1777065069398,30.63,77727.27,11.1,0.22893,0.00013,22.88833]
[1777065071253,30.63,77727.09,11.1,0.2289,0.00013,22.88685]
[1777065071860,30.63,77727.12,11.1,0.22891,0.00013,22.88702]
[1777065075654,30.63,77727.03,11.1,0.22889,0.00013,22.88615]
[1777065079759,30.63,77729.43,11.1,0.2292,0.00013,22.90437]
[1777065083062,30.63,77727.97,11.1,0.22901,0.00013,22.89306]
[1777065083608,30.63,77727.8,11.1,0.22898,0.00013,22.89164]
[1777065095289,30.62,77728.17,11.1,0.229,0.00013,22.89038]
[1777065100044,30.62,77728.42,11.1,0.22903,0.00013,22.89218]
[1777065100049,30.62,77728.42,11.1,0.22903,0.00013,22.89218]
[1777065102097,30.62,77728.47,11.1,0.22904,0.00013,22.89249]
[1777065103181,30.62,77728.47,11.1,0.22904,0.00013,22.89242]
[1777065113414,30.62,77728.26,11.1,0.229,0.00013,22.8905]
[1777065120597,30.62,77728.68,11.1,0.22906,0.00013,22.89359]
[1777065121650,30.62,77728.68,11.1,0.22905,0.00013,22.89344]
[1777065127513,30.62,77730.73,11.1,0.22932,0.00013,22.90891]
[1777065132002,30.62,77730.92,11.1,0.22934,0.00013,22.91032]
[1777065132003,30.62,77730.92,11.1,0.22934,0.00013,22.91032]
[1777065132068,30.62,77730.92,11.1,0.22934,0.00013,22.91032]
[1777065132149,30.62,77730.92,11.1,0.22934,0.00013,22.91032]
[1777065132192,30.62,77730.92,11.1,0.22934,0.00013,22.91032]
[1777065132343,30.62,77730.92,11.1,0.22934,0.00013,22.91022]
[1777065132941,30.62,77730.92,11.1,0.22934,0.00013,22.91022]
[1777065135161,30.62,77746.6,11.1,0.2314,0.00013,23.0298]
[1777065135355,30.62,77746.6,11.1,0.2314,0.00013,23.0298]
[1777065136025,30.62,77748.43,11.1,0.23164,0.00013,23.0437]
[1777065136398,30.62,77748.43,11.1,0.23164,0.00013,23.0437]
[1777065136475,30.62,77749.32,11.1,0.23176,0.00013,23.05043]
[1777065141277,30.62,77753.65,11.1,0.23233,0.00013,23.08348]
[1777065142175,30.62,77753.71,11.1,0.23234,0.00013,23.084]
[1777065142245,30.62,77753.71,11.1,0.23234,0.00013,23.084]
[1777065148223,30.62,77754.16,11.1,0.23241,0.00013,23.08773]
[1777065149035,30.62,77754.05,11.1,0.2324,0.00013,23.08701]
[1777065152795,30.62,77754.09,11.1,0.2324,0.00013,23.08737]
[1777065152876,30.62,77754.14,11.1,0.23239,0.00013,23.08439]
[1777065159458,30.62,77754.52,11.1,0.23244,0.00013,23.08722]
[1777065163106,30.62,77760.16,11.1,0.23318,0.00013,23.12988]
[1777065163111,30.62,77760.23,11.1,0.23319,0.00013,23.13037]
[1777065163773,30.62,77760.23,11.1,0.23319,0.00013,23.13037]
[1777065171836,30.62,77763.23,11.1,0.2336,0.00013,23.15354]
[1777065174704,30.62,77763.23,11.1,0.2336,0.00013,23.15354]
[1777065177467,30.63,77759.13,11.1,0.23306,0.00013,23.12269]
[1777065182913,30.63,77758.1,11.1,0.23293,0.00013,23.11562]
[1777065187186,30.63,77758.06,11.1,0.23293,0.00013,23.11543]
[1777065187301,30.63,77755.85,11.1,0.23265,0.00013,23.09905]
[1777065189902,30.63,77751.09,11.1,0.23202,0.00013,23.06298]
[1777065190196,30.63,77751.09,11.1,0.23202,0.00013,23.06298]
[1777065191040,30.63,77749.95,11.1,0.23187,0.00013,23.05435]
[1777065191437,30.63,77749.95,11.1,0.23187,0.00013,23.05435]
[1777065192377,30.63,77747.06,11.1,0.23149,0.00013,23.0325]
[1777065198524,30.63,77745.61,11.1,0.2313,0.00013,23.02172]
[1777065200222,30.63,77745.7,11.1,0.23132,0.00013,23.02249]
[1777065202677,30.63,77748.02,11.1,0.23162,0.00013,23.04018]
[1777065208647,30.63,77748.53,11.1,0.23169,0.00013,23.04412]
[1777065210542,30.63,77750.01,11.1,0.23189,0.00013,23.05541]
[1777065215019,30.63,77750.68,11.1,0.23195,0.00013,23.05692]
[1777065216765,30.63,77749.86,11.1,0.23185,0.00013,23.05074]
[1777065224367,30.63,77750.09,11.1,0.23188,0.00013,23.05268]
[1777065230262,30.63,77751.93,11.1,0.23213,0.00013,23.06701]
[1777065237310,30.63,77752.05,11.1,0.23215,0.00013,23.06816]
[1777065243437,30.63,77752.01,11.1,0.23215,0.00013,23.06809]
[1777065249100,30.63,77750.24,11.1,0.23192,0.00013,23.05483]
[1777065252083,30.63,77750.7,11.1,0.23199,0.00013,23.05877]
[1777065253338,30.63,77750.7,11.1,0.23199,0.00013,23.05884]
[1777065253551,30.63,77750.7,11.1,0.23199,0.00013,23.05884]
[1777065253712,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065253869,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065253911,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065253961,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065254013,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065254451,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065254545,30.63,77747.17,11.1,0.23152,0.00013,23.03211]
[1777065254621,30.63,77718.39,11.1,0.22775,0.00013,22.81278]
[1777065256823,30.63,77713.48,11.1,0.22712,0.00013,22.77532]
[1777065256829,30.63,77713.48,11.1,0.22712,0.00013,22.77532]
[1777065257009,30.63,77713.48,11.1,0.22712,0.00013,22.77532]
[1777065258971,30.64,77716.49,11.1,0.22752,0.00013,22.79884]
[1777065259695,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065259873,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065259931,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065259997,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065260153,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065260156,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065260249,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065260311,30.64,77716.49,11.1,0.22752,0.00013,22.79906]
[1777065260500,30.64,77685.43,11.1,0.22349,0.00013,22.56073]
[1777065260758,30.64,77685.43,11.1,0.22349,0.00013,22.56073]
[1777065260955,30.64,77685.43,11.1,0.22349,0.00013,22.56073]
[1777065260975,30.64,77685.43,11.1,0.22349,0.00013,22.56073]
[1777065261501,30.64,77685.43,11.1,0.22349,0.00013,22.56073]
[1777065261525,30.64,77666.54,11.1,0.22106,0.00013,22.41486]
[1777065262242,30.64,77666.54,11.1,0.22106,0.00013,22.41486]
[1777065262305,30.64,77666.54,11.1,0.22106,0.00013,22.41486]
[1777065262530,30.64,77665.09,11.1,0.22088,0.00013,22.40389]
[1777065262967,30.64,77665.09,11.1,0.22088,0.00013,22.40389]
[1777065264755,30.64,77666.79,11.1,0.2211,0.00013,22.41742]
[1777065266294,30.64,77666.95,11.1,0.22113,0.00013,22.41884]
[1777065268357,30.64,77667.59,11.1,0.22122,0.00013,22.42415]
[1777065268478,30.64,77667.59,11.1,0.22122,0.00013,22.42415]
[1777065268519,30.64,77667.59,11.1,0.22122,0.00013,22.42415]
[1777065268546,30.64,77667.59,11.1,0.22122,0.00013,22.42415]
[1777065268649,30.64,77667.59,11.1,0.22122,0.00013,22.42415]
[1777065268669,30.64,77648.66,11.1,0.2188,0.00013,22.27761]
[1777065268965,30.64,77648.66,11.1,0.2188,0.00013,22.27761]
[1777065269059,30.64,77648.66,11.1,0.2188,0.00013,22.27761]
[1777065269070,30.64,77648.66,11.1,0.2188,0.00013,22.27761]
[1777065269239,30.64,77648.66,11.1,0.2188,0.00013,22.27761]
[1777065269694,30.64,77632.87,11.1,0.21679,0.00013,22.15532]
[1777065270533,30.64,77632.87,11.1,0.21679,0.00013,22.15532]
[1777065270800,30.64,77633.81,11.1,0.21692,0.00013,22.16297]
[1777065270921,30.64,77633.81,11.1,0.21692,0.00013,22.16297]
[1777065271551,30.64,77633.81,11.1,0.21692,0.00013,22.16297]
[1777065272491,30.64,77634.06,11.1,0.21693,0.00013,22.16147]
[1777065274604,30.64,77633.8,11.1,0.21691,0.00013,22.16013]
[1777065276568,30.64,77633.47,11.1,0.21688,0.00013,22.1582]
[1777065278472,30.65,77633.07,11.1,0.21684,0.00013,22.15572]
[1777065278648,30.65,77624.41,11.1,0.21574,0.00013,22.08854]
[1777065279444,30.65,77624.41,11.1,0.21574,0.00013,22.08854]
[1777065280758,30.65,77618.27,11.1,0.21497,0.00013,22.04085]
[1777065286704,30.65,77617.85,11.1,0.21495,0.00013,22.03948]
[1777065294510,30.65,77616.36,11.1,0.21478,0.00013,22.02895]
[1777065299796,30.66,77616.5,11.1,0.21484,0.00013,22.03252]
[1777065306845,30.66,77616.75,11.1,0.2149,0.00013,22.0363]
[1777065308374,30.66,77616.75,11.1,0.2149,0.00013,22.0363]
[1777065313699,30.67,77618.04,11.1,0.21509,0.00013,22.04789]
[1777065319513,30.67,77618.25,11.1,0.21514,0.00013,22.05095]
[1777065324838,30.67,77617.67,11.1,0.21509,0.00013,22.04782]
[1777065332203,30.68,77616.28,11.1,0.21494,0.00013,22.03814]
[1777065338063,30.68,77621.42,11.1,0.21559,0.00013,22.07653]
[1777065343098,30.68,77628.53,11.1,0.21651,0.00013,22.13271]
[1777065350150,30.68,77627.73,11.1,0.21642,0.00013,22.12747]
[1777065359213,30.69,77627.52,11.1,0.21642,0.00013,22.12726]
[1777065364641,30.69,77627.27,11.1,0.21639,0.00013,22.12565]
[1777065366926,30.69,77622.54,11.1,0.21581,0.00013,22.08971]
[1777065367269,30.69,77622.38,11.1,0.21579,0.00013,22.08867]
[1777065371611,30.69,77622.21,11.1,0.21577,0.00013,22.08747]
[1777065371709,30.69,77622.34,11.1,0.2158,0.00013,22.08885]
[1777065377345,30.69,77620.62,11.1,0.2156,0.00013,22.07669]
[1777065378770,30.69,77620.62,11.1,0.2156,0.00013,22.07669]
[1777065378983,30.69,77620.56,11.1,0.2156,0.00013,22.07644]
[1777065379091,30.69,77620.56,11.1,0.2156,0.00013,22.07644]
[1777065379358,30.69,77616.7,11.1,0.21511,0.00013,22.04647]
[1777065384112,30.69,77613.65,11.1,0.21473,0.00013,22.0229]
[1777065385556,30.7,77613.56,11.1,0.21472,0.00013,22.02254]
[1777065388130,30.7,77611.38,11.1,0.21446,0.00013,22.00589]
[1777065388902,30.7,77611.38,11.1,0.21446,0.00013,22.00601]
[1777065388916,30.7,77611.38,11.1,0.21446,0.00013,22.00601]
[1777065388921,30.7,77611.38,11.1,0.21446,0.00013,22.00601]
[1777065390970,30.7,77610.67,11.1,0.21437,0.00013,22.00073]
[1777065393957,30.7,77610.75,11.1,0.21436,0.00013,21.99808]
[1777065394146,30.7,77610.75,11.1,0.21436,0.00013,21.99808]
[1777065395537,30.7,77610.71,11.1,0.21436,0.00013,21.99789]
[1777065400024,30.7,77610.54,11.1,0.21435,0.00013,21.99707]
[1777065400847,30.7,77610.54,11.1,0.21435,0.00013,21.99719]
[1777065402127,30.7,77610.54,11.1,0.21435,0.00013,21.99731]
[1777065409182,30.7,77610.54,11.1,0.21436,0.00013,21.99804]
[1777065415829,30.7,77609.19,11.1,0.21421,0.00013,21.98842]
[1777065422207,30.7,77609.19,11.1,0.21422,0.00013,21.98897]
[1777065426889,30.7,77611.85,11.1,0.21456,0.00013,22.01006]
[1777065432424,30.71,77613.16,11.1,0.21473,0.00013,22.02049]
[1777065438868,30.71,77613.2,11.1,0.21474,0.00013,22.02088]
[1777065444844,30.71,77606.05,11.1,0.21385,0.00013,21.96583]
[1777065449849,30.71,77605.91,11.1,0.21384,0.00013,21.96539]
[1777065451374,30.71,77605.91,11.1,0.21384,0.00013,21.9655]
[1777065456530,30.71,77605.6,11.1,0.21378,0.00013,21.95976]
[1777065462257,30.71,77605.68,11.1,0.21381,0.00013,21.96127]
[1777065467975,30.71,77606.76,11.1,0.21396,0.00013,21.9703]
[1777065473013,30.71,77608.08,11.1,0.21413,0.00013,21.98104]
[1777065479054,30.71,77607.88,11.1,0.21411,0.00013,21.97998]
[1777065484090,30.72,77607.92,11.1,0.21412,0.00013,21.9807]
[1777065489125,30.72,77608.86,11.1,0.21425,0.00013,21.98844]
[1777065490464,30.72,77608.86,11.1,0.21425,0.00013,21.98844]
[1777065496609,30.72,77609.03,11.1,0.21428,0.00013,21.99019]
[1777065502215,30.72,77608.8,11.1,0.21426,0.00013,21.9889]
[1777065502989,30.72,77608.8,11.1,0.21426,0.00013,21.9889]
[1777065510510,30.72,77608.51,11.1,0.21422,0.00013,21.98686]
[1777065518922,30.72,77609.07,11.1,0.21428,0.00013,21.98835]
[1777065526724,30.72,77611.24,11.1,0.21457,0.00013,22.00616]
[1777065527919,30.72,77611.24,11.1,0.21457,0.00013,22.00616]
[1777065529141,30.72,77613.61,11.1,0.21487,0.00013,22.02477]
[1777065529846,30.72,77613.61,11.1,0.21487,0.00013,22.02477]
[1777065529875,30.72,77613.61,11.1,0.21487,0.00013,22.02477]
[1777065529954,30.72,77615.42,11.1,0.2151,0.00013,22.03894]
[1777065532824,30.72,77625.1,11.1,0.21633,0.00013,22.11457]
[1777065532899,30.72,77625.1,11.1,0.21633,0.00013,22.11457]
[1777065536757,30.72,77628.88,11.1,0.21681,0.00013,22.14427]
[1777065536839,30.72,77629.97,11.1,0.21695,0.00013,22.1528]
[1777065537460,30.72,77641.11,11.1,0.21837,0.00013,22.23943]
[1777065539950,30.72,77641.56,11.1,0.21843,0.00013,22.24303]
[1777065542172,30.73,77643.44,11.1,0.21868,0.00013,22.25793]
[1777065543311,30.73,77644.21,11.1,0.21878,0.00013,22.26399]
[1777065544840,30.73,77644.25,11.1,0.21878,0.00013,22.26439]
[1777065544941,30.73,77645.67,11.1,0.21897,0.00013,22.27548]
[1777065545779,30.73,77645.67,11.1,0.21897,0.00013,22.27548]
[1777065551516,30.73,77645.88,11.1,0.21899,0.00013,22.27686]
[1777065555875,30.73,77645.89,11.1,0.21898,0.00013,22.27657]
[1777065555947,30.72,77645.89,11.1,0.21898,0.00013,22.27637]
[1777065556088,30.72,77645.89,11.1,0.21898,0.00013,22.27637]
[1777065561643,30.73,77654.17,11.1,0.22004,0.00013,22.3407]
[1777065567662,30.73,77654.83,11.1,0.22013,0.00013,22.3459]
[1777065567745,30.73,77654.83,11.1,0.22013,0.00013,22.3459]
[1777065568925,30.73,77654.58,11.1,0.2201,0.00013,22.34401]
[1777065569700,30.73,77646.46,11.1,0.21906,0.00013,22.28116]
[1777065574734,30.72,77646.56,11.1,0.21904,0.00013,22.2779]
[1777065579495,30.72,77646.46,11.1,0.21902,0.00013,22.27679]
[1777065579770,30.72,77646.84,11.1,0.21907,0.00013,22.27964]
[1777065584805,30.72,77648.03,11.1,0.21921,0.00013,22.28846]
[1777065589839,30.72,77652.1,11.1,0.21973,0.00013,22.31947]
[1777065590955,30.72,77652.1,11.1,0.21973,0.00013,22.31947]
[1777065590962,30.72,77652.1,11.1,0.21973,0.00013,22.31947]
[1777065597112,30.72,77660.33,11.1,0.22077,0.00013,22.38269]
[1777065602931,30.72,77660.37,11.1,0.22076,0.00013,22.3822]
[1777065608026,30.72,77656.94,11.1,0.22031,0.00013,22.35517]
[1777065609324,30.72,77656.73,11.1,0.22028,0.00013,22.35334]
[1777065609362,30.72,77656.73,11.1,0.22028,0.00013,22.35334]
[1777065609980,30.72,77654.83,11.1,0.22004,0.00013,22.33855]
[1777065613981,30.72,77652.07,11.1,0.21968,0.00013,22.31669]
[1777065614008,30.72,77649.15,11.1,0.2193,0.00013,22.29394]
[1777065619046,30.71,77644.72,11.1,0.21871,0.00013,22.2583]
[1777065625088,30.71,77643.61,11.1,0.21855,0.00013,22.24828]
[1777065627341,30.71,77643.61,11.1,0.21855,0.00013,22.24828]
[1777065633051,30.71,77641.63,11.1,0.21825,0.00013,22.22797]
[1777065633190,30.71,77641.56,11.1,0.21824,0.00013,22.22722]
[1777065633282,30.71,77641.56,11.1,0.21824,0.00013,22.22722]
[1777065633402,30.71,77641.56,11.1,0.21824,0.00013,22.22722]
[1777065633448,30.71,77641.56,11.1,0.21824,0.00013,22.22722]
[1777065633455,30.71,77641.56,11.1,0.21824,0.00013,22.22722]
[1777065634510,30.71,77641.56,11.1,0.21823,0.00013,22.22683]
[1777065634814,30.71,77630.28,11.1,0.2168,0.00013,22.13908]
[1777065636165,30.7,77618.66,11.1,0.21532,0.00013,22.04858]
[1777065640911,30.7,77617.6,11.1,0.21519,0.00013,22.04017]
[1777065646245,30.7,77617.34,11.1,0.21515,0.00013,22.03788]
[1777065652592,30.7,77618.06,11.1,0.21524,0.00013,22.04322]
[1777065658959,30.7,77618.03,11.1,0.21523,0.00013,22.04269]
[1777065658993,30.7,77618.03,11.1,0.21523,0.00013,22.04258]
[1777065664037,30.7,77617.46,11.1,0.21514,0.00013,22.03706]
[1777065666334,30.7,77616.36,11.1,0.21499,0.00013,22.02827]
[1777065666579,30.7,77616.36,11.1,0.21499,0.00013,22.02827]
[1777065668707,30.7,77614.69,11.1,0.21478,0.00013,22.01484]
[1777065669012,30.7,77614.69,11.1,0.21478,0.00013,22.01484]
[1777065669081,30.7,77614.69,11.1,0.21478,0.00013,22.01484]
[1777065669815,30.7,77614.81,11.1,0.21478,0.00013,22.01539]
[1777065671034,30.7,77614.81,11.1,0.21478,0.00013,22.0152]
[1777065671044,30.7,77614.81,11.1,0.21478,0.00013,22.0152]
[1777065671425,30.7,77615.14,11.1,0.21482,0.00013,22.01759]
[1777065676448,30.69,77612.38,11.1,0.21445,0.00013,21.99458]
[1777065684026,30.69,77612.38,11.1,0.21444,0.00013,21.99413]
[1777065689028,30.69,77612.38,11.1,0.21441,0.00013,21.99241]
[1777065694036,30.69,77612.35,11.1,0.21436,0.00013,21.98725]
[1777065699334,30.68,77612.48,11.1,0.21436,0.00013,21.98726]
[1777065706603,30.68,77610.05,11.1,0.21403,0.00013,21.96711]
[1777065712657,30.68,77610.0,11.1,0.21401,0.00013,21.96537]
[1777065717701,30.68,77609.57,11.1,0.21394,0.00013,21.96134]
[1777065728942,30.68,77608.95,11.1,0.21384,0.00013,21.95539]
[1777065729002,30.68,77608.95,11.1,0.21384,0.00013,21.95539]
[1777065738514,30.67,77608.95,11.1,0.21382,0.00013,21.95383]
[1777065752984,30.67,77609.08,11.1,0.21376,0.00013,21.94813]
[1777065760555,30.67,77609.08,11.1,0.21376,0.00013,21.94813]
[1777065766077,30.66,77609.0,11.1,0.21372,0.00013,21.94558]
[1777065771111,30.66,77609.12,11.1,0.21372,0.00013,21.94579]
[1777065773178,30.66,77609.12,11.1,0.21372,0.00013,21.94579]
[1777065779167,30.66,77612.26,11.1,0.2141,0.00013,21.96915]
[1777065781655,30.66,77616.65,11.1,0.21464,0.00013,22.00311]
[1777065786699,30.65,77618.86,11.1,0.21491,0.00013,22.0195]
[1777065794496,30.65,77618.8,11.1,0.21488,0.00013,22.01754]
[1777065801685,30.65,77618.8,11.1,0.21487,0.00013,22.01693]
[1777065807364,30.64,77619.57,11.1,0.21492,0.00013,22.02055]
[1777065812832,30.64,77618.89,11.1,0.21483,0.00013,22.01465]
[1777065814073,30.64,77618.89,11.1,0.21479,0.00013,22.01042]
[1777065819450,30.64,77619.11,11.1,0.2148,0.00013,22.01105]
[1777065824485,30.64,77617.88,11.1,0.21463,0.00013,22.00054]
[1777065830527,30.64,77617.32,11.1,0.21454,0.00013,21.99516]
[1777065835567,30.64,77617.32,11.1,0.21454,0.00013,21.99516]
[1777065836767,30.63,77617.32,11.1,0.21453,0.00013,21.99419]
[1777065842620,30.63,77618.26,11.1,0.21463,0.00013,22.00043]
[1777065847655,30.63,77620.48,11.1,0.21489,0.00013,22.01691]
[1777065852690,30.63,77624.23,11.1,0.21535,0.00013,22.04529]
[1777065854097,30.63,77624.23,11.1,0.21535,0.00013,22.04529]
[1777065859016,30.63,77623.4,11.1,0.21523,0.00013,22.03777]
[1777065863588,30.62,77623.17,11.1,0.21519,0.00013,22.0352]
[1777065868802,30.62,77621.95,11.1,0.21501,0.00013,22.02436]
[1777065873836,30.62,77619.42,11.1,0.21465,0.00013,22.00007]
[1777065876586,30.62,77619.98,11.1,0.21472,0.00013,22.00415]
[1777065881893,30.62,77620.22,11.1,0.21473,0.00013,22.00475]
[1777065888941,30.61,77620.63,11.1,0.21475,0.00013,22.0064]
[1777065893553,30.61,77620.63,11.1,0.21474,0.00013,22.00573]
[1777065894816,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895000,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895040,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895106,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895178,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895234,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895250,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895370,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895405,30.61,77620.4,11.1,0.21471,0.00013,22.00349]
[1777065895292,30.61,77620.89,11.1,0.21477,0.00013,22.0071]
[1777065896264,30.61,77655.04,11.1,0.21912,0.00013,22.27355]
[1777065898266,30.61,77656.53,11.1,0.21931,0.00013,22.28507]
[1777065899197,30.61,77656.56,11.1,0.21931,0.00013,22.28524]
[1777065899267,30.61,77658.47,11.1,0.21955,0.00013,22.29984]
[1777065904304,30.61,77660.74,11.1,0.21982,0.00013,22.3164]
[1777065907090,30.61,77660.82,11.1,0.21982,0.00013,22.31614]
[1777065912506,30.6,77661.4,11.1,0.21986,0.00013,22.31876]
[1777065912746,30.6,77661.4,11.1,0.21986,0.00013,22.31876]
[1777065914515,30.59,77670.92,11.1,0.22101,0.00013,22.38821]
[1777065915318,30.58,77671.26,11.1,0.22098,0.00013,22.38678]
[1777065915896,30.58,77671.26,11.1,0.22098,0.00013,22.38678]
[1777065916337,30.58,77671.26,11.1,0.22098,0.00013,22.38678]
[1777065916142,30.58,77674.18,11.1,0.22135,0.00013,22.40916]
[1777065916674,30.58,77674.18,11.1,0.22135,0.00013,22.40916]
[1777065917358,30.58,77676.95,11.1,0.22166,0.00013,22.42791]
[1777065921514,30.55,77678.03,11.1,0.2216,0.00013,22.42468]
[1777065923020,30.55,77678.03,11.1,0.2216,0.00013,22.42468]
[1777065923275,30.55,77678.03,11.1,0.2216,0.00013,22.42468]
[1777065924222,30.54,77674.65,11.1,0.22107,0.00013,22.39285]
[1777065924265,30.54,77674.65,11.1,0.22107,0.00013,22.39285]
[1777065924327,30.54,77668.1,11.1,0.22022,0.00013,22.34173]
[1777065925086,30.54,77668.1,11.1,0.22022,0.00013,22.34173]
[1777065925206,30.54,77663.14,11.1,0.21958,0.00013,22.30281]
[1777065930344,30.5,77661.96,11.1,0.21916,0.00013,22.27799]
[1777065933350,30.48,77658.73,11.1,0.21854,0.00013,22.23866]
[1777065934193,30.48,77658.61,11.1,0.21852,0.00013,22.23718]
[1777065934738,30.48,77658.61,11.1,0.21852,0.00013,22.23718]
[1777065934773,30.48,77658.61,11.1,0.21852,0.00013,22.23718]
[1777065934817,30.48,77658.61,11.1,0.21852,0.00013,22.23718]
[1777065935276,30.48,77654.61,11.1,0.218,0.00013,22.20573]
[1777065940469,30.47,77650.49,11.1,0.21745,0.00013,22.17225]
[1777065941605,30.47,77650.45,11.1,0.21743,0.00013,22.17133]
[1777065942325,30.47,77650.41,11.1,0.21742,0.00013,22.17071]
[1777065942878,30.47,77650.41,11.1,0.21742,0.00013,22.17071]
[1777065943332,30.47,77643.83,11.1,0.21658,0.00013,22.11907]
[1777065944315,30.47,77643.83,11.1,0.21658,0.00013,22.11907]
[1777065945948,30.47,77642.85,11.1,0.21645,0.00013,22.1109]
[1777065947618,30.47,77643.91,11.1,0.21657,0.00013,22.11872]
[1777065948304,30.47,77643.91,11.1,0.21657,0.00013,22.11872]
[1777065955094,30.47,77645.29,11.1,0.21672,0.00013,22.12793]
[1777065963181,30.47,77645.29,11.1,0.21671,0.00013,22.12738]
[1777065969348,30.46,77636.61,11.1,0.21555,0.00013,22.05624]
[1777065977878,30.46,77636.61,11.1,0.21553,0.00013,22.05493]
[1777065978213,30.46,77636.61,11.1,0.21553,0.00013,22.05493]
[1777065983613,30.45,77639.75,11.1,0.21591,0.00013,22.07797]
[1777065988648,30.45,77641.19,11.1,0.21607,0.00013,22.08835]
[1777065994690,30.45,77640.72,11.1,0.21597,0.00013,22.07994]
[1777065999725,30.45,77639.35,11.1,0.21578,0.00013,22.06839]
[1777066006502,30.44,77639.31,11.1,0.21577,0.00013,22.06748]
[1777066011516,30.44,77646.17,11.1,0.21662,0.00013,22.12004]
[1777066015695,30.44,77650.97,11.1,0.21723,0.00013,22.15698]
[1777066022318,30.44,77653.83,11.1,0.21756,0.00013,22.17741]
[1777066026268,30.43,77653.74,11.1,0.21753,0.00013,22.17553]
[1777066026378,30.43,77653.74,11.1,0.21753,0.00013,22.17553]
[1777066029221,30.43,77647.96,11.1,0.21677,0.00013,22.1294]
[1777066031639,30.43,77646.18,11.1,0.21653,0.00013,22.11472]
[1777066037273,30.43,77645.76,11.1,0.21646,0.00013,22.11053]
[1777066045046,30.42,77642.99,11.1,0.21607,0.00013,22.08664]
[1777066047420,30.42,77642.99,11.1,0.21607,0.00013,22.08664]
[1777066052706,30.42,77642.03,11.1,0.2159,0.00013,22.07402]
[1777066056709,30.42,77641.0,11.1,0.21577,0.00013,22.06554]
[1777066062165,30.42,77641.12,11.1,0.21575,0.00013,22.06494]
[1777066067201,30.41,77641.06,11.1,0.21573,0.00013,22.06348]
[1777066072236,30.41,77640.95,11.1,0.2157,0.00013,22.06165]
[1777066077271,30.41,77641.7,11.1,0.21578,0.00013,22.0666]
[1777066082307,30.41,77641.85,11.1,0.21578,0.00013,22.06683]
[1777066083778,30.41,77641.89,11.1,0.21578,0.00013,22.06695]
[1777066084507,30.41,77641.89,11.1,0.21578,0.00013,22.06695]
[1777066101440,30.4,77641.71,11.1,0.2157,0.00013,22.06207]
[1777066107481,30.4,77643.07,11.1,0.21586,0.00013,22.07158]
[1777066112517,30.4,77644.44,11.1,0.21599,0.00013,22.07762]
[1777066121579,30.39,77644.83,11.1,0.21601,0.00013,22.07876]
[1777066128080,30.39,77645.68,11.1,0.2161,0.00013,22.08459]
[1777066128566,30.39,77645.68,11.1,0.2161,0.00013,22.08459]
[1777066133665,30.39,77648.26,11.1,0.2164,0.00013,22.10308]
[1777066138699,30.38,77648.66,11.1,0.21643,0.00013,22.10509]
[1777066151791,30.38,77649.01,11.1,0.21643,0.00013,22.10509]
[1777066156826,30.38,77648.37,11.1,0.21633,0.00013,22.09906]
[1777066161861,30.37,77649.31,11.1,0.21644,0.00013,22.1055]
[1777066167363,30.37,77649.31,11.1,0.21644,0.00013,22.1055]
[1777066173317,30.37,77649.06,11.1,0.21635,0.00013,22.09782]
[1777066176580,30.37,77649.06,11.1,0.21634,0.00013,22.09747]
[1777066176644,30.37,77649.02,11.1,0.21633,0.00013,22.09681]
[1777066176647,30.37,77649.02,11.1,0.21633,0.00013,22.09681]
[1777066176819,30.37,77649.02,11.1,0.21633,0.00013,22.09681]
[1777066176939,30.37,77649.02,11.1,0.21633,0.00013,22.09681]
[1777066177499,30.37,77651.08,11.1,0.21659,0.00013,22.11283]
[1777066177687,30.37,77651.08,11.1,0.21659,0.00013,22.11283]
[1777066177973,30.37,77655.41,11.1,0.21714,0.00013,22.14649]
[1777066179976,30.37,77656.37,11.1,0.21726,0.00013,22.15364]
[1777066180019,30.37,77656.37,11.1,0.21726,0.00013,22.15364]
[1777066180078,30.36,77658.44,11.1,0.21752,0.00013,22.16949]
[1777066181252,30.36,77658.44,11.1,0.21752,0.00013,22.16949]
[1777066187035,30.36,77658.15,11.1,0.21747,0.00013,22.16667]
[1777066192071,30.36,77654.84,11.1,0.21704,0.00013,22.14037]
[1777066197105,30.36,77654.43,11.1,0.21698,0.00013,22.13701]
[1777066199044,30.36,77654.43,11.1,0.21698,0.00013,22.13701]
[1777066199120,30.36,77653.2,11.1,0.21683,0.00013,22.1273]
[1777066204332,30.36,77647.85,11.1,0.21613,0.00013,22.08459]
[1777066207075,30.36,77647.56,11.1,0.21609,0.00013,22.08206]
[1777066210143,30.36,77647.56,11.1,0.21608,0.00013,22.08157]
[1777066210434,30.36,77647.56,11.1,0.21608,0.00013,22.08144]
[1777066215541,30.36,77646.83,11.1,0.21596,0.00013,22.07453]
[1777066216839,30.36,77643.39,11.1,0.21551,0.00013,22.04689]
[1777066217800,30.35,77640.9,11.1,0.21519,0.00013,22.02702]
[1777066224294,30.35,77639.7,11.1,0.21501,0.00013,22.01605]
[1777066229850,30.35,77639.45,11.1,0.21497,0.00013,22.01347]
[1777066236378,30.35,77639.68,11.1,0.21495,0.00013,22.00988]
[1777066241414,30.34,77640.2,11.1,0.215,0.00013,22.01303]
[1777066247456,30.34,77640.97,11.1,0.21508,0.00013,22.01796]
[1777066252491,30.34,77641.05,11.1,0.21507,0.00013,22.01764]
[1777066259352,30.34,77638.86,11.1,0.21478,0.00013,21.99968]
[1777066264898,30.34,77639.61,11.1,0.21486,0.00013,22.00444]
[1777066270686,30.33,77639.61,11.1,0.21484,0.00013,22.00376]
[1777066277667,30.33,77639.71,11.1,0.21483,0.00013,22.00282]
[1777066280118,30.33,77639.78,11.1,0.21483,0.00013,22.00302]
[1777066280688,30.33,77639.83,11.1,0.21483,0.00013,22.00324]
[1777066287737,30.32,77640.07,11.1,0.21482,0.00013,22.00276]
[1777066291840,30.32,77640.16,11.1,0.21479,0.00013,21.99843]
[1777066294149,30.32,77639.02,11.1,0.21463,0.00013,21.98878]
[1777066299372,30.32,77635.61,11.1,0.21417,0.00013,21.96025]
[1777066306685,30.31,77635.48,11.1,0.21413,0.00013,21.95774]
[1777066319038,30.3,77636.09,11.1,0.21413,0.00013,21.95789]
[1777066319811,30.3,77636.09,11.1,0.21413,0.00013,21.95789]
[1777066321004,30.3,77636.09,11.1,0.21412,0.00013,21.95757]
[1777066328848,30.3,77635.29,11.1,0.21399,0.00013,21.94968]
[1777066330888,30.3,77633.89,11.1,0.21378,0.00013,21.93678]
[1777066337167,30.29,77628.13,11.1,0.21302,0.00013,21.88951]
[1777066343209,30.29,77628.28,11.1,0.21302,0.00013,21.88944]
[1777066347524,30.29,77628.32,11.1,0.21302,0.00013,21.88914]
[1777066347670,30.29,77628.32,11.1,0.21302,0.00013,21.88914]
[1777066347711,30.29,77628.32,11.1,0.21302,0.00013,21.88914]
[1777066347801,30.29,77628.95,11.1,0.21309,0.00013,21.89392]
[1777066348393,30.29,77628.95,11.1,0.21309,0.00013,21.89392]
[1777066348495,30.29,77618.18,11.1,0.21172,0.00013,21.80817]
[1777066349723,30.29,77618.18,11.1,0.21172,0.00013,21.80817]
[1777066351785,30.29,77617.48,11.1,0.21162,0.00013,21.80205]
[1777066351786,30.29,77617.53,11.1,0.2116,0.00013,21.79851]
[1777066352781,30.29,77617.53,11.1,0.2116,0.00013,21.79851]
[1777066352803,30.29,77617.53,11.1,0.2116,0.00013,21.79851]
[1777066352811,30.29,77617.53,11.1,0.2116,0.00013,21.79851]
[1777066352849,30.29,77617.53,11.1,0.21159,0.00013,21.79842]
[1777066353642,30.28,77610.64,11.1,0.21068,0.00013,21.74112]
[1777066356341,30.28,77611.35,11.1,0.21076,0.00013,21.74638]
[1777066362781,30.28,77611.43,11.1,0.21076,0.00013,21.74606]
[1777066368922,30.27,77611.17,11.1,0.2107,0.00013,21.74256]
[1777066375391,30.27,77615.99,11.1,0.21129,0.00013,21.77976]
[1777066378111,30.27,77615.78,11.1,0.21126,0.00013,21.77789]
[1777066383833,30.27,77619.28,11.1,0.21168,0.00013,21.80428]
[1777066384497,30.27,77620.77,11.1,0.21187,0.00013,21.81585]
[1777066389532,30.27,77622.44,11.1,0.21208,0.00013,21.82887]
[1777066395574,30.27,77622.53,11.1,0.21208,0.00013,21.82929]
[1777066400608,30.27,77625.42,11.1,0.21245,0.00013,21.85198]
[1777066405705,30.27,77625.46,11.1,0.21245,0.00013,21.85201]
[1777066410942,30.27,77626.79,11.1,0.21261,0.00013,21.86235]
[1777066416720,30.26,77627.86,11.1,0.21272,0.00013,21.86675]
[1777066421756,30.26,77631.97,11.1,0.21324,0.00013,21.89904]
[1777066426791,30.26,77633.34,11.1,0.2134,0.00013,21.9094]
[1777066428297,30.26,77633.34,11.1,0.2134,0.00013,21.9094]
[1777066433839,30.26,77634.96,11.1,0.2136,0.00013,21.92135]
[1777066434265,30.26,77634.96,11.1,0.2136,0.00013,21.92135]
[1777066435958,30.26,77634.76,11.1,0.21357,0.00013,21.91945]
[1777066436812,30.26,77634.76,11.1,0.21357,0.00013,21.91945]
[1777066441896,30.26,77635.29,11.1,0.21362,0.00013,21.92264]
[1777066444682,30.26,77635.33,11.1,0.21362,0.00013,21.92259]
[1777066450166,30.26,77635.47,11.1,0.21362,0.00013,21.92275]
[1777066453540,30.25,77635.12,11.1,0.21357,0.00013,21.91958]
[1777066455886,30.25,77637.29,11.1,0.21383,0.00013,21.93594]
[1777066455818,30.25,77650.98,11.1,0.21558,0.00013,22.04387]
[1777066456746,30.25,77650.98,11.1,0.21558,0.00013,22.04387]
[1777066458015,30.25,77653.52,11.1,0.21589,0.00013,22.06338]
[1777066458866,30.25,77653.52,11.1,0.21589,0.00013,22.0632]
[1777066464233,30.25,77652.99,11.1,0.21581,0.00013,22.0583]
[1777066464402,30.25,77652.99,11.1,0.21581,0.00013,22.0583]
[1777066465625,30.25,77652.1,11.1,0.21569,0.00013,22.05095]
[1777066471775,30.25,77647.37,11.1,0.21507,0.00013,22.01298]
[1777066471877,30.25,77646.85,11.1,0.21498,0.00013,22.00499]
[1777066472688,30.25,77646.85,11.1,0.21498,0.00013,22.00499]
[1777066472833,30.25,77646.85,11.1,0.21498,0.00013,22.00471]
[1777066473855,30.25,77646.85,11.1,0.21498,0.00013,22.00471]
[1777066473912,30.25,77646.85,11.1,0.21497,0.00013,22.00461]
[1777066475918,30.25,77646.77,11.1,0.21496,0.00013,22.00397]
[1777066482263,30.24,77645.46,11.1,0.21478,0.00013,21.99279]
[1777066482309,30.24,77645.46,11.1,0.21478,0.00013,21.99279]
[1777066487431,30.24,77640.04,11.1,0.21404,0.00013,21.94737]
[1777066493429,30.24,77639.6,11.1,0.21397,0.00013,21.94279]
[1777066496585,30.23,77638.55,11.1,0.21382,0.00013,21.93359]
[1777066502322,30.23,77637.89,11.1,0.21371,0.00013,21.92685]
[1777066508396,30.23,77638.1,11.1,0.21372,0.00013,21.92766]
[1777066515414,30.23,77638.11,11.1,0.21369,0.00013,21.92575]
[1777066520448,30.22,77639.81,11.1,0.21389,0.00013,21.93811]
[1777066525484,30.22,77643.48,11.1,0.21434,0.00013,21.96588]
[1777066529695,30.22,77643.71,11.1,0.21435,0.00013,21.96691]
[1777066530951,30.22,77628.85,11.1,0.21245,0.00013,21.84853]
[1777066531630,30.22,77628.85,11.1,0.21245,0.00013,21.84853]
[1777066532308,30.22,77627.48,11.1,0.21225,0.00013,21.83385]
[1777066533141,30.22,77627.69,11.1,0.21227,0.00013,21.83542]
[1777066536135,30.22,77627.56,11.1,0.21225,0.00013,21.83411]
[1777066536931,30.22,77627.56,11.1,0.21225,0.00013,21.83411]
[1777066537006,30.22,77620.75,11.1,0.21138,0.00013,21.77988]
[1777066539976,30.22,77618.76,11.1,0.21112,0.00013,21.76368]
[1777066542613,30.21,77619.02,11.1,0.21114,0.00013,21.76508]
[1777066552684,30.21,77619.02,11.1,0.21112,0.00013,21.76359]
[1777066553592,30.21,77619.02,11.1,0.21112,0.00013,21.76359]
[1777066558726,30.21,77611.32,11.1,0.21013,0.00013,21.70151]
[1777066563953,30.21,77609.67,11.1,0.20992,0.00013,21.68815]
[1777066569127,30.21,77610.18,11.1,0.20998,0.00013,21.69193]
[1777066577859,30.21,77609.98,11.1,0.20994,0.00013,21.68986]
[1777066579119,30.21,77608.82,11.1,0.2098,0.00013,21.68056]
[1777066581758,30.21,77607.47,11.1,0.20962,0.00013,21.66972]
[1777066581887,30.21,77607.38,11.1,0.20961,0.00013,21.66898]
[1777066586921,30.21,77606.02,11.1,0.20943,0.00013,21.65749]
[1777066587445,30.21,77606.02,11.1,0.20943,0.00013,21.65749]
[1777066587559,30.21,77606.02,11.1,0.20943,0.00013,21.65749]
[1777066587929,30.21,77605.98,11.1,0.20942,0.00013,21.65706]
[1777066589133,30.21,77605.94,11.1,0.20942,0.00013,21.65674]
[1777066589237,30.21,77605.94,11.1,0.20942,0.00013,21.65674]
[1777066589367,30.21,77605.94,11.1,0.20942,0.00013,21.65674]
[1777066589764,30.21,77605.94,11.1,0.20942,0.00013,21.65674]
[1777066589943,30.21,77591.29,11.1,0.20757,0.00013,21.53969]
[1777066590286,30.21,77591.29,11.1,0.20757,0.00013,21.53969]
[1777066590950,30.21,77591.19,11.1,0.20756,0.00013,21.53903]
[1777066592117,30.21,77590.93,11.1,0.2075,0.00013,21.53331]
[1777066597448,30.21,77589.28,11.1,0.2073,0.00013,21.52036]
[1777066600108,30.21,77588.93,11.1,0.20726,0.00013,21.51777]
[1777066605946,30.21,77589.78,11.1,0.20737,0.00013,21.52483]
[1777066607001,30.21,77589.78,11.1,0.20737,0.00013,21.52487]
[1777066607027,30.21,77589.78,11.1,0.20737,0.00013,21.52487]
[1777066607028,30.21,77589.78,11.1,0.20737,0.00013,21.52487]
[1777066607073,30.21,77590.84,11.1,0.2075,0.00013,21.53338]
[1777066607736,30.21,77590.84,11.1,0.2075,0.00013,21.53338]
[1777066607916,30.21,77590.84,11.1,0.2075,0.00013,21.53338]
[1777066607993,30.21,77590.84,11.1,0.2075,0.00013,21.53338]
[1777066608080,30.21,77593.4,11.1,0.20783,0.00013,21.55398]
[1777066610053,30.21,77594.45,11.1,0.20796,0.00013,21.56237]
[1777066610093,30.21,77594.46,11.1,0.20796,0.00013,21.56243]
[1777066612880,30.21,77594.46,11.1,0.20796,0.00013,21.56243]
[1777066614988,30.21,77597.34,11.1,0.20833,0.00013,21.58569]
[1777066615351,30.21,77602.43,11.1,0.20897,0.00013,21.62638]
[1777066621171,30.21,77603.77,11.1,0.20914,0.00013,21.63697]
[1777066624162,30.21,77604.12,11.1,0.20918,0.00013,21.63971]
[1777066627241,30.21,77604.46,11.1,0.20922,0.00013,21.64238]
[1777066633254,30.21,77605.17,11.1,0.20931,0.00013,21.64788]
[1777066638978,30.21,77605.34,11.1,0.20933,0.00013,21.64922]
[1777066645704,30.21,77605.36,11.1,0.20933,0.00013,21.6492]
[1777066645843,30.21,77605.36,11.1,0.20933,0.00013,21.6492]
[1777066651350,30.21,77611.47,11.1,0.2101,0.00013,21.69771]
[1777066658529,30.21,77611.0,11.1,0.21001,0.00013,21.68989]
[1777066663776,30.21,77610.86,11.1,0.20999,0.00013,21.68828]
[1777066669509,30.2,77610.9,11.1,0.20998,0.00013,21.6882]
[1777066677595,30.2,77611.73,11.1,0.21009,0.00013,21.69464]
[1777066680220,30.2,77612.55,11.1,0.21018,0.00013,21.70072]
[1777066680661,30.2,77612.55,11.1,0.21018,0.00013,21.70072]
[1777066680785,30.2,77612.55,11.1,0.21018,0.00013,21.70072]
[1777066680848,30.2,77617.13,11.1,0.21076,0.00013,21.73715]
[1777066685980,30.2,77626.03,11.1,0.2119,0.00013,21.80805]
[1777066694684,30.2,77626.83,11.1,0.212,0.00013,21.81434]
[1777066697260,30.2,77629.58,11.1,0.21235,0.00013,21.83617]
[1777066702773,30.2,77631.49,11.1,0.21259,0.00013,21.85104]
[1777066708782,30.2,77632.78,11.1,0.21274,0.00013,21.86063]
[1777066713818,30.2,77632.89,11.1,0.21272,0.00013,21.85721]
[1777066719519,30.2,77634.64,11.1,0.21294,0.00013,21.87071]
[1777066722988,30.2,77632.93,11.1,0.21271,0.00013,21.85636]
[1777066728923,30.19,77632.86,11.1,0.21268,0.00013,21.85474]
[1777066737987,30.19,77633.17,11.1,0.21269,0.00013,21.85579]
[1777066747223,30.19,77633.09,11.1,0.21268,0.00013,21.85463]
[1777066750968,30.19,77633.05,11.1,0.21266,0.00013,21.85349]
[1777066752978,30.19,77633.05,11.1,0.21266,0.00013,21.85341]
[1777066753631,30.19,77633.05,11.1,0.21265,0.00013,21.85325]
[1777066754389,30.19,77633.59,11.1,0.21272,0.00013,21.85746]
[1777066761148,30.19,77634.94,11.1,0.21288,0.00013,21.86766]
[1777066766504,30.19,77634.42,11.1,0.21281,0.00013,21.86327]
[1777066766732,30.19,77634.42,11.1,0.21281,0.00013,21.86327]
[1777066774242,30.19,77633.82,11.1,0.21271,0.00013,21.85444]
[1777066779277,30.19,77633.09,11.1,0.21261,0.00013,21.84852]
[1777066784328,30.19,77633.17,11.1,0.21262,0.00013,21.84909]
[1777066786291,30.19,77629.89,11.1,0.2122,0.00013,21.82299]
[1777066788141,30.19,77628.35,11.1,0.212,0.00013,21.81075]
[1777066794184,30.19,77623.3,11.1,0.21136,0.00013,21.77073]
[1777066795908,30.19,77622.55,11.1,0.21127,0.00013,21.76484]
[1777066796837,30.19,77622.41,11.1,0.21125,0.00013,21.76382]
[1777066797760,30.19,77622.34,11.1,0.21125,0.00013,21.7633]
[1777066798559,30.19,77622.33,11.1,0.21124,0.00013,21.76327]
[1777066799719,30.19,77622.42,11.1,0.21126,0.00013,21.76402]
[1777066800458,30.19,77622.67,11.1,0.21129,0.00013,21.76605]
[1777066807472,30.19,77623.02,11.1,0.21134,0.00013,21.76898]
[1777066815343,30.19,77623.18,11.1,0.21136,0.00013,21.7703]
[1777066816328,30.19,77623.18,11.1,0.21136,0.00013,21.77033]
[1777066816538,30.19,77621.14,11.1,0.2111,0.00013,21.75408]
[1777066821141,30.19,77617.72,11.1,0.21066,0.00013,21.72637]
[1777066821156,30.19,77617.72,11.1,0.21066,0.00013,21.72637]
[1777066821572,30.19,77617.72,11.1,0.21065,0.00013,21.72613]
[1777066823004,30.19,77612.14,11.1,0.20994,0.00013,21.68151]
[1777066824543,30.19,77608.64,11.1,0.2095,0.00013,21.65351]
[1777066824850,30.19,77608.64,11.1,0.2095,0.00013,21.65351]
[1777066824942,30.19,77608.35,11.1,0.20946,0.00013,21.65113]
[1777066826181,30.18,77593.94,11.1,0.20763,0.00013,21.53573]
[1777066827351,30.18,77593.45,11.1,0.20757,0.00013,21.53181]
[1777066829921,30.18,77592.97,11.1,0.20751,0.00013,21.52785]
[1777066834586,30.18,77594.04,11.1,0.20762,0.00013,21.53257]
[1777066834595,30.18,77594.04,11.1,0.20762,0.00013,21.53257]
[1777066834668,30.18,77594.05,11.1,0.20762,0.00013,21.53264]
[1777066840834,30.19,77594.2,11.1,0.20765,0.00013,21.53455]
[1777066840865,30.19,77594.2,11.1,0.20765,0.00013,21.53455]
[1777066842115,30.19,77594.2,11.1,0.20765,0.00013,21.53493]
[1777066845746,30.19,77604.92,11.1,0.20902,0.00013,21.62133]
[1777066846467,30.19,77604.92,11.1,0.20902,0.00013,21.62133]
[1777066851112,30.19,77604.84,11.1,0.20901,0.00013,21.62097]
[1777066851213,30.19,77604.92,11.1,0.20903,0.00013,21.62167]
[1777066853356,30.19,77604.92,11.1,0.20903,0.00013,21.62167]
[1777066853909,30.19,77604.92,11.1,0.20903,0.00013,21.62167]
[1777066853934,30.19,77606.49,11.1,0.20922,0.00013,21.63412]
[1777066858126,30.19,77612.98,11.1,0.21005,0.00013,21.68592]
[1777066858645,30.19,77613.3,11.1,0.21009,0.00013,21.68845]
[1777066866385,30.19,77622.83,11.1,0.21129,0.00013,21.76385]
[1777066866893,30.19,77624.83,11.1,0.21154,0.00013,21.7796]
[1777066868064,30.19,77624.83,11.1,0.21154,0.00013,21.7796]
[1777066868133,30.19,77624.83,11.1,0.21154,0.00013,21.7796]
[1777066877970,30.19,77625.5,11.1,0.21163,0.00013,21.78536]
[1777066887033,30.19,77625.42,11.1,0.21163,0.00013,21.78508]
[1777066892068,30.19,77631.04,11.1,0.21232,0.00013,21.82623]
[1777066894651,30.19,77631.13,11.1,0.21233,0.00013,21.82693]
[1777066904152,30.19,77631.74,11.1,0.21241,0.00013,21.83173]
[1777066907700,30.19,77628.44,11.1,0.21199,0.00013,21.80549]
[1777066909486,30.19,77629.88,11.1,0.21217,0.00013,21.81695]
[1777066918250,30.19,77630.39,11.1,0.21223,0.00013,21.82068]
[1777066928319,30.19,77630.74,11.1,0.21227,0.00013,21.82276]
[1777066935368,30.18,77627.61,11.1,0.21186,0.00013,21.79729]
[1777066937645,30.18,77627.7,11.1,0.21187,0.00013,21.79793]
[1777066938392,30.18,77625.0,11.1,0.21152,0.00013,21.77627]
[1777066941018,30.18,77623.87,11.1,0.21137,0.00013,21.76704]
[1777066946449,30.18,77623.15,11.1,0.21125,0.00013,21.75969]
[1777066951688,30.18,77622.79,11.1,0.2112,0.00013,21.75637]
[1777066958458,30.18,77622.65,11.1,0.21113,0.00013,21.74997]
[1777066960498,30.17,77621.3,11.1,0.21095,0.00013,21.73828]
[1777066960868,30.17,77621.3,11.1,0.21095,0.00013,21.73828]
[1777066966589,30.17,77621.75,11.1,0.21098,0.00013,21.74043]
[1777066971624,30.17,77621.18,11.1,0.21089,0.00013,21.73496]
[1777066978673,30.17,77620.26,11.1,0.21076,0.00013,21.72651]
[1777066983708,30.17,77620.13,11.1,0.21073,0.00013,21.72481]
[1777066988743,30.16,77613.14,11.1,0.20983,0.00013,21.66845]
[1777066993629,30.16,77612.57,11.1,0.20975,0.00013,21.66369]
[1777066994493,30.16,77612.57,11.1,0.20975,0.00013,21.66369]
[1777066993778,30.16,77611.54,11.1,0.20962,0.00013,21.65536]
[1777066995691,30.16,77610.98,11.1,0.20955,0.00013,21.65073]
[1777066995792,30.16,77610.18,11.1,0.20944,0.00013,21.64418]
[1777067000699,30.16,77609.95,11.1,0.20941,0.00013,21.6423]
[1777067001361,30.16,77608.81,11.1,0.20927,0.00013,21.63311]
[1777067007408,30.16,77601.34,11.1,0.20831,0.00013,21.57258]
[1777067008975,30.16,77600.91,11.1,0.20825,0.00013,21.56889]
[1777067012738,30.16,77600.5,11.1,0.20817,0.00013,21.5615]
[1777067015078,30.16,77600.5,11.1,0.20817,0.00013,21.5615]
[1777067016563,30.16,77600.95,11.1,0.20822,0.00013,21.56471]
[1777067017073,30.16,77600.95,11.1,0.20822,0.00013,21.56471]
[1777067020202,30.16,77603.22,11.1,0.2085,0.00013,21.58256]
[1777067026002,30.16,77605.72,11.1,0.2088,0.00013,21.60174]
[1777067028036,30.16,77605.72,11.1,0.2088,0.00013,21.60174]
[1777067028171,30.16,77605.72,11.1,0.2088,0.00013,21.60174]
[1777067028549,30.16,77606.9,11.1,0.20895,0.00013,21.61093]
[1777067029885,30.16,77610.43,11.1,0.2094,0.00013,21.6392]
[1777067035190,30.16,77616.84,11.1,0.21021,0.00013,21.69029]
[1777067037472,30.16,77610.48,11.1,0.2094,0.00013,21.63944]
[1777067038295,30.16,77609.52,11.1,0.20928,0.00013,21.63165]
[1777067043354,30.16,77606.87,11.1,0.20893,0.00013,21.60999]
[1777067049163,30.15,77602.29,11.1,0.20834,0.00013,21.57281]
[1777067051933,30.15,77601.65,11.1,0.20826,0.00013,21.56756]
[1777067053125,30.15,77601.84,11.1,0.20828,0.00013,21.56901]
[1777067053493,30.15,77601.84,11.1,0.20828,0.00013,21.56901]
[1777067053513,30.15,77601.84,11.1,0.20828,0.00013,21.56901]
[1777067053568,30.15,77604.42,11.1,0.20861,0.00013,21.5896]
[1777067053703,30.15,77604.42,11.1,0.20861,0.00013,21.5896]
[1777067053710,30.15,77604.42,11.1,0.20861,0.00013,21.5896]
[1777067053744,30.15,77604.42,11.1,0.20861,0.00013,21.5896]
[1777067053945,30.15,77604.42,11.1,0.20861,0.00013,21.5896]
[1777067054196,30.15,77604.42,11.1,0.20861,0.00013,21.5896]
[1777067054529,30.15,77616.27,11.1,0.21011,0.00013,21.68437]
[1777067054802,30.15,77616.27,11.1,0.21011,0.00013,21.68437]
[1777067056648,30.15,77628.42,11.1,0.21166,0.00013,21.78143]
[1777067058464,30.15,77628.42,11.1,0.21166,0.00013,21.78143]
[1777067058533,30.15,77628.72,11.1,0.2117,0.00013,21.78383]
[1777067058600,30.15,77628.72,11.1,0.2117,0.00013,21.78383]
[1777067059233,30.15,77630.1,11.1,0.21188,0.00013,21.79482]
[1777067064246,30.15,77633.27,11.1,0.21228,0.00013,21.81997]
[1777067069586,30.15,77633.69,11.1,0.21233,0.00013,21.82314]
[1777067070085,30.15,77633.51,11.1,0.21231,0.00013,21.82168]
[1777067073299,30.15,77635.29,11.1,0.21251,0.00013,21.8321]
[1777067073310,30.15,77635.29,11.1,0.21251,0.00013,21.8321]
[1777067078369,30.15,77639.58,11.1,0.21306,0.00013,21.86593]
[1777067080084,30.15,77641.0,11.1,0.21323,0.00013,21.87708]
[1777067085372,30.15,77650.42,11.1,0.21443,0.00013,21.95129]
[1777067085434,30.15,77650.42,11.1,0.21443,0.00013,21.95129]
[1777067085864,30.15,77652.1,11.1,0.21465,0.00013,21.96443]
[1777067091635,30.15,77639.84,11.1,0.21306,0.00013,21.86626]
[1777067094870,30.15,77639.04,11.1,0.21295,0.00013,21.85971]
[1777067095145,30.15,77639.04,11.1,0.21295,0.00013,21.85971]
[1777067095261,30.15,77639.04,11.1,0.21295,0.00013,21.85971]
[1777067095333,30.15,77639.04,11.1,0.21295,0.00013,21.85971]
[1777067095541,30.15,77639.04,11.1,0.21295,0.00013,21.85971]
[1777067095603,30.15,77639.04,11.1,0.21295,0.00013,21.85971]
[1777067095607,30.15,77603.97,11.1,0.20849,0.00013,21.57978]
[1777067095879,30.15,77603.97,11.1,0.20849,0.00013,21.57978]
[1777067095979,30.15,77603.97,11.1,0.20849,0.00013,21.57978]
[1777067097687,30.15,77596.12,11.1,0.20749,0.00013,21.51679]
[1777067103545,30.15,77594.22,11.1,0.20725,0.00013,21.50143]
[1777067105334,30.15,77594.24,11.1,0.20725,0.00013,21.50157]
[1777067105337,30.15,77594.24,11.1,0.20725,0.00013,21.50157]
[1777067105556,30.15,77594.09,11.1,0.20723,0.00013,21.50034]
[1777067110591,30.15,77594.01,11.1,0.20722,0.00013,21.49939]
[1777067113306,30.15,77593.85,11.1,0.2072,0.00013,21.49804]
[1777067114436,30.15,77593.85,11.1,0.20719,0.00013,21.4979]
[1777067119097,30.15,77593.77,11.1,0.20718,0.00013,21.49697]
[1777067125697,30.14,77594.01,11.1,0.2072,0.00013,21.49821]
[1777067128646,30.14,77594.33,11.1,0.20724,0.00013,21.50068]
[1777067133833,30.14,77594.62,11.1,0.20724,0.00013,21.49879]
[1777067135806,30.14,77594.66,11.1,0.20724,0.00013,21.49878]
[1777067135817,30.14,77594.66,11.1,0.20724,0.00013,21.49866]
[1777067139019,30.14,77598.09,11.1,0.20767,0.00013,21.52611]
[1777067139019,30.14,77598.09,11.1,0.20767,0.00013,21.52611]
[1777067139193,30.14,77598.09,11.1,0.20767,0.00013,21.52611]
[1777067139222,30.14,77598.09,11.1,0.20767,0.00013,21.52611]
[1777067139398,30.14,77598.21,11.1,0.20769,0.00013,21.52715]
[1777067140378,30.14,77598.21,11.1,0.20769,0.00013,21.52715]
[1777067140397,30.14,77611.12,11.1,0.20932,0.00013,21.63056]
[1777067142451,30.14,77618.48,11.1,0.21026,0.00013,21.68938]
[1777067147615,30.14,77620.66,11.1,0.21053,0.00013,21.70624]
[1777067149918,30.14,77617.79,11.1,0.21016,0.00013,21.68295]
[1777067156039,30.14,77610.07,11.1,0.20917,0.00013,21.62088]
[1777067162222,30.14,77608.38,11.1,0.20895,0.00013,21.60734]
[1777067163114,30.14,77606.35,11.1,0.2087,0.00013,21.5911]
[1777067168998,30.14,77600.92,11.1,0.20802,0.00013,21.54813]
[1777067173753,30.14,77598.7,11.1,0.20774,0.00013,21.53072]
[1777067174640,30.14,77598.7,11.1,0.20774,0.00013,21.53072]
[1777067175280,30.14,77598.54,11.1,0.20773,0.00013,21.52955]
[1777067177824,30.14,77598.3,11.1,0.2077,0.00013,21.52785]
[1777067178980,30.14,77595.78,11.1,0.20738,0.00013,21.50788]
[1777067178983,30.14,77595.78,20.6,0.20738,0.00013,21.50788]
[1777067178987,30.14,77595.78,20.6,0.20738,0.00013,21.50788]
[1777067179266,30.14,77595.78,20.6,0.20738,0.00013,21.50788]
[1777067179367,30.14,77595.5,20.6,0.20735,0.00013,21.50577]
[1777067179852,30.14,77595.5,20.6,0.20735,0.00013,21.50577]
[1777067180342,30.14,77595.5,20.6,0.20735,0.00013,21.50577]
[1777067180598,30.15,77595.33,20.6,0.20741,0.00013,21.50909]
[1777067180716,30.15,77595.33,20.6,0.20741,0.00013,21.50909]
[1777067181543,30.15,77595.33,20.6,0.20741,0.00013,21.50909]
[1777067186083,30.15,77593.41,20.6,0.20716,0.00013,21.49352]
[1777067186183,30.15,77593.41,20.6,0.20716,0.00013,21.49352]
[1777067186184,30.15,77593.41,20.6,0.20716,0.00013,21.49346]
[1777067190890,30.15,77592.9,20.6,0.2071,0.00013,21.48993]
[1777067191222,30.15,77592.9,20.6,0.2071,0.00013,21.48993]
[1777067191252,30.15,77592.9,20.6,0.2071,0.00013,21.48993]
[1777067191404,30.15,77593.02,20.6,0.2071,0.00013,21.48736]
[1777067196417,30.18,77589.39,20.6,0.20687,0.00013,21.47255]
[1777067201669,30.21,77589.61,20.6,0.20714,0.00013,21.48905]
[1777067207264,30.27,77589.4,20.6,0.20755,0.00013,21.51437]
[1777067212299,30.3,77589.04,20.6,0.20777,0.00013,21.52722]
[1777067217334,30.33,77586.75,20.6,0.20773,0.00013,21.52411]
[1777067221052,30.35,77585.65,20.6,0.20774,0.00013,21.52465]
[1777067221060,30.35,77585.65,20.6,0.20774,0.00013,21.52465]
[1777067221712,30.36,77586.46,20.6,0.20789,0.00013,21.53417]
[1777067227321,30.4,77586.54,20.6,0.20827,0.00013,21.55724]
[1777067232439,30.45,77586.6,20.6,0.20867,0.00013,21.5818]
[1777067238712,30.47,77586.71,20.6,0.20881,0.00013,21.59007]
[1777067244671,30.49,77586.68,20.6,0.20896,0.00013,21.59937]
[1777067251282,30.49,77587.9,20.6,0.20915,0.00013,21.61105]
[1777067260634,30.5,77588.84,20.6,0.2093,0.00013,21.61851]
[1777067265670,30.5,77590.2,20.6,0.2095,0.00013,21.63092]
[1777067270708,30.51,77605.98,20.6,0.21151,0.00013,21.757]
[1777067275743,30.51,77609.59,20.6,0.21198,0.00013,21.78628]
[1777067280778,30.51,77603.71,20.6,0.21125,0.00013,21.74071]
[1777067285813,30.53,77595.18,20.6,0.21035,0.00013,21.68402]
[1777067290848,30.56,77595.16,20.6,0.21057,0.00013,21.69702]
[1777067296890,30.57,77598.21,20.6,0.21101,0.00013,21.72464]
[1777067302932,30.57,77598.42,20.6,0.21106,0.00013,21.72763]
[1777067309989,30.57,77598.44,20.6,0.21109,0.00013,21.72937]
[1777067315027,30.58,77599.3,20.6,0.21119,0.00013,21.7336]
[1777067320063,30.58,77599.23,20.6,0.2112,0.00013,21.73417]
[1777067325098,30.58,77598.64,20.6,0.21114,0.00013,21.73066]
[1777067330144,30.58,77598.07,20.6,0.21109,0.00013,21.72731]
[1777067340206,30.59,77598.07,20.6,0.21113,0.00013,21.72988]
[1777067345240,30.59,77598.17,20.6,0.21116,0.00013,21.73183]
[1777067353297,30.59,77599.27,20.6,0.21133,0.00013,21.74226]
[1777067358332,30.6,77598.46,20.6,0.21125,0.00013,21.73701]
[1777067363368,30.6,77598.35,20.6,0.21125,0.00013,21.73731]
[1777067371734,30.6,77598.35,20.6,0.21125,0.00013,21.73731]
[1777067377465,30.61,77598.52,20.6,0.2113,0.00013,21.73817]
[1777067382657,30.61,77600.26,20.6,0.21154,0.00013,21.75271]
[1777067387433,30.61,77604.86,20.6,0.21213,0.00013,21.78938]
[1777067392570,30.61,77608.49,20.6,0.2126,0.00013,21.81908]
[1777067397755,30.61,77610.0,20.6,0.2128,0.00013,21.83147]
[1777067403653,30.61,77613.17,20.6,0.21322,0.00013,21.857]
[1777067408566,30.61,77617.58,20.6,0.21378,0.00013,21.89177]
[1777067408888,30.61,77618.05,20.6,0.21384,0.00013,21.89547]
[1777067415737,30.62,77610.93,20.6,0.21296,0.00013,21.84127]
[1777067419217,30.62,77610.23,20.6,0.21289,0.00013,21.83648]
[1777067419765,30.62,77609.36,20.6,0.21278,0.00013,21.8299]
[1777067424802,30.62,77609.03,20.6,0.21274,0.00013,21.82767]
[1777067430845,30.62,77609.08,20.6,0.21276,0.00013,21.82848]
[1777067436524,30.62,77609.19,20.6,0.21275,0.00013,21.82593]
[1777067441921,30.62,77606.35,20.6,0.2124,0.00013,21.80425]
[1777067446957,30.62,77606.01,20.6,0.21237,0.00013,21.80216]
[1777067454966,30.63,77606.25,20.6,0.21241,0.00013,21.80466]
[1777067461059,30.63,77606.44,20.6,0.21245,0.00013,21.80732]
[1777067467100,30.63,77606.44,20.6,0.21247,0.00013,21.80813]
[1777067473144,30.63,77606.24,20.6,0.21246,0.00013,21.80739]
[1777067481021,30.63,77606.11,20.6,0.21245,0.00013,21.80695]
[1777067486413,30.64,77608.7,20.6,0.2128,0.00013,21.82853]
[1777067492695,30.64,77617.35,20.6,0.21388,0.00013,21.89312]
[1777067498321,30.64,77617.15,20.6,0.21386,0.00013,21.89191]
[1777067503356,30.64,77617.02,20.6,0.21384,0.00013,21.89112]
[1777067508391,30.64,77618.41,20.6,0.21402,0.00013,21.9022]
[1777067509216,30.64,77618.41,20.6,0.21402,0.00013,21.9022]
[1777067509398,30.64,77618.57,20.6,0.21404,0.00013,21.90349]
[1777067514432,30.66,77618.63,20.6,0.21421,0.00013,21.9133]
[1777067519468,30.66,77619.19,20.6,0.21432,0.00013,21.92001]
[1777067524741,30.66,77619.54,20.6,0.21437,0.00013,21.92304]
[1777067530546,30.67,77619.42,20.6,0.21437,0.00013,21.92338]
[1777067535581,30.67,77619.38,20.6,0.21438,0.00013,21.92374]
[1777067540616,30.67,77621.4,20.6,0.21465,0.00013,21.94009]
[1777067548161,30.67,77620.81,20.6,0.21458,0.00013,21.93593]
[1777067554714,30.67,77620.7,20.6,0.21456,0.00013,21.93251]
[1777067560756,30.67,77620.53,20.6,0.21455,0.00013,21.93189]
[1777067564283,30.68,77619.29,20.6,0.2144,0.00013,21.92246]
[1777067569222,30.68,77615.0,20.6,0.21387,0.00013,21.8898]
[1777067569917,30.68,77615.0,20.6,0.21387,0.00013,21.8898]
[1777067569928,30.68,77614.62,20.6,0.21382,0.00013,21.887]
[1777067575185,30.68,77614.58,20.6,0.21382,0.00013,21.88669]
[1777067576115,30.68,77614.58,20.6,0.21382,0.00013,21.88669]
[1777067582909,30.68,77613.49,20.6,0.21368,0.00013,21.8782]
[1777067587977,30.68,77610.76,20.6,0.21334,0.00013,21.85694]
[1777067590839,30.68,77599.82,20.6,0.21196,0.00013,21.77154]
[1777067598851,30.68,77604.63,20.6,0.21258,0.00013,21.81017]
[1777067606073,30.68,77608.55,20.6,0.21308,0.00013,21.841]
[1777067612116,30.68,77609.59,20.6,0.21319,0.00013,21.84533]
[1777067617150,30.68,77609.97,20.6,0.21323,0.00013,21.84811]
[1777067622876,30.68,77612.29,20.6,0.21352,0.00013,21.8661]
[1777067628438,30.68,77614.18,20.6,0.21375,0.00013,21.88048]
[1777067629224,30.68,77615.02,20.6,0.21386,0.00013,21.88693]
[1777067629235,30.68,77615.34,20.6,0.2139,0.00013,21.88943]
[1777067634269,30.68,77617.0,20.6,0.21412,0.00013,21.90293]
[1777067641319,30.68,77617.71,20.6,0.21422,0.00013,21.90917]
[1777067646355,30.68,77617.77,20.6,0.21423,0.00013,21.91013]
[1777067653403,30.68,77618.9,20.6,0.21439,0.00013,21.91962]
[1777067658439,30.68,77614.6,20.6,0.21385,0.00013,21.8865]
[1777067663474,30.69,77613.68,20.6,0.21375,0.00013,21.88009]
[1777067668258,30.69,77615.71,20.6,0.21401,0.00013,21.89648]
[1777067668509,30.69,77615.79,20.6,0.21402,0.00013,21.89705]
[1777067678579,30.69,77615.79,20.6,0.21399,0.00013,21.89286]
[1777067683613,30.69,77616.91,20.6,0.21413,0.00013,21.90136]
[1777067688649,30.68,77618.42,20.6,0.21431,0.00013,21.91286]
[1777067693684,30.68,77612.95,20.6,0.21362,0.00013,21.86988]
[1777067698718,30.68,77609.2,20.6,0.21314,0.00013,21.84053]
[1777067703915,30.68,77608.15,20.6,0.21301,0.00013,21.83241]
[1777067708929,30.69,77599.18,20.6,0.21189,0.00013,21.76254]
[1777067713401,30.69,77603.4,20.6,0.21243,0.00013,21.79599]
[1777067715317,30.69,77614.82,20.6,0.21387,0.00013,21.88527]
[1777067715565,30.69,77614.82,20.6,0.21387,0.00013,21.88527]
[1777067715838,30.69,77617.45,20.6,0.2142,0.00013,21.90574]
[1777067721377,30.69,77619.86,20.6,0.21451,0.00013,21.92481]
[1777067724838,30.69,77619.84,20.6,0.21451,0.00013,21.92488]
[1777067730318,30.69,77616.49,20.6,0.21409,0.00013,21.899]
[1777067737992,30.69,77615.88,20.6,0.214,0.00013,21.89114]
[1777067743185,30.69,77613.77,20.6,0.21374,0.00013,21.87494]
[1777067749070,30.69,77613.3,20.6,0.21369,0.00013,21.87191]
[1777067755114,30.69,77608.96,20.6,0.21315,0.00013,21.83869]
[1777067758291,30.69,77608.47,20.6,0.21309,0.00013,21.83514]
[1777067759140,30.69,77608.07,20.6,0.21305,0.00013,21.83213]
[1777067764176,30.69,77608.14,20.6,0.21305,0.00013,21.83255]
[1777067769212,30.69,77609.03,20.6,0.21316,0.00013,21.8394]
[1777067774246,30.69,77608.57,20.6,0.2131,0.00013,21.83575]
[1777067779280,30.69,77615.31,20.6,0.21395,0.00013,21.88822]
[1777067782791,30.69,77616.27,20.6,0.21407,0.00013,21.8956]
[1777067784490,30.69,77617.08,20.6,0.21417,0.00013,21.90175]
[1777067784565,30.69,77617.08,20.6,0.21417,0.00013,21.90175]
[1777067785322,30.69,77620.69,20.6,0.21463,0.00013,21.92985]
[1777067791630,30.69,77621.52,20.6,0.21474,0.00013,21.93656]
[1777067796646,30.69,77618.85,20.6,0.21438,0.00013,21.91237]
[1777067802197,30.69,77616.53,20.6,0.21409,0.00013,21.89459]
[1777067810498,30.69,77616.53,20.6,0.2141,0.00013,21.89517]
[1777067815533,30.69,77617.21,20.6,0.21419,0.00013,21.90068]
[1777067821443,30.7,77618.2,20.6,0.21432,0.00013,21.90854]
[1777067828918,30.7,77619.63,20.6,0.2145,0.00013,21.91973]
[1777067838694,30.7,77622.38,20.6,0.21485,0.00013,21.94114]
[1777067845744,30.69,77622.4,20.6,0.21485,0.00013,21.94122]
[1777067851391,30.69,77622.41,20.6,0.21485,0.00013,21.94127]
[1777067857734,30.69,77622.42,20.6,0.21483,0.00013,21.93769]
[1777067866851,30.69,77622.41,20.6,0.21482,0.00013,21.93762]
[1777067873946,30.69,77623.48,20.6,0.21496,0.00013,21.946]
[1777067883040,30.69,77623.81,20.6,0.215,0.00013,21.94855]
[1777067888293,30.69,77624.19,20.6,0.21505,0.00013,21.95144]
[1777067894353,30.69,77624.23,20.6,0.21505,0.00013,21.95171]
[1777067901135,30.69,77624.27,20.6,0.21506,0.00013,21.95197]
[1777067906296,30.69,77624.27,20.6,0.21506,0.00013,21.95196]
[1777067918255,30.69,77624.5,20.6,0.21506,0.00013,21.94999]
[1777067923816,30.69,77624.48,20.6,0.21506,0.00013,21.94982]
[1777067929140,30.69,77623.27,20.6,0.2149,0.00013,21.94039]
[1777067934444,30.69,77619.51,20.6,0.21443,0.00013,21.91122]
[1777067938288,30.69,77619.38,20.6,0.21442,0.00013,21.91035]
[1777067938386,30.7,77619.38,20.6,0.21442,0.00013,21.91045]
[1777067943389,30.69,77619.37,20.6,0.21441,0.00013,21.9099]
[1777067949472,30.69,77609.9,20.6,0.2132,0.00013,21.83546]
[1777067952968,30.69,77609.85,20.6,0.2132,0.00013,21.835]
[1777067959319,30.69,77609.52,20.6,0.21315,0.00013,21.83233]
[1777067959766,30.69,77609.52,20.6,0.21315,0.00013,21.83233]
[1777067960328,30.69,77609.52,20.6,0.21315,0.00013,21.83233]
[1777067960662,30.69,77589.52,20.6,0.21064,0.00013,21.6758]
[1777067961839,30.69,77589.52,20.6,0.21064,0.00013,21.6758]
[1777067963375,30.69,77589.44,20.6,0.21064,0.00013,21.67555]
[1777067966997,30.7,77589.15,20.6,0.21061,0.00013,21.67404]
[1777067968191,30.7,77591.02,20.6,0.21085,0.00013,21.68888]
[1777067968796,30.7,77590.93,20.6,0.21084,0.00013,21.68834]
[1777067976661,30.7,77591.3,20.6,0.21089,0.00013,21.68892]
[1777067982238,30.7,77589.28,20.6,0.21065,0.00013,21.67397]
[1777067988329,30.7,77589.22,20.6,0.21066,0.00013,21.67448]
[1777067989737,30.7,77589.13,20.6,0.21066,0.00013,21.67437]
[1777067990566,30.7,77587.98,20.6,0.21051,0.00013,21.66555]
[1777067991440,30.7,77587.98,20.6,0.21051,0.00013,21.66555]
[1777067991541,30.7,77584.64,20.6,0.2101,0.00013,21.63939]
[1777067992624,30.7,77583.68,20.6,0.20998,0.00013,21.63185]
[1777067998215,30.71,77580.83,20.6,0.20963,0.00012,21.61003]
[1777068002936,30.71,77582.3,20.6,0.20982,0.00012,21.62205]
[1777068010561,30.71,77577.16,20.6,0.2092,0.00012,21.58268]
[1777068010854,30.71,77577.16,20.6,0.2092,0.00012,21.58268]
[1777068017951,30.71,77577.89,20.6,0.20931,0.00012,21.58993]
[1777068021416,30.71,77577.85,20.6,0.20931,0.00012,21.58991]
[1777068022987,30.71,77558.76,20.6,0.20695,0.00012,21.44028]
[1777068028022,30.72,77558.26,20.6,0.20691,0.00012,21.43803]
[1777068033264,30.72,77557.25,20.6,0.20678,0.00012,21.42771]
[1777068036562,30.72,77557.3,20.6,0.2068,0.00012,21.42844]
[1777068042288,30.73,77559.51,20.6,0.20711,0.00012,21.44847]
[1777068044329,30.73,77559.51,20.6,0.20712,0.00012,21.44878]
[1777068044399,30.73,77559.51,20.6,0.20712,0.00012,21.44878]
[1777068046149,30.73,77572.0,20.6,0.20869,0.00012,21.54815]
[1777068051601,30.73,77573.1,20.6,0.20884,0.00012,21.55752]
[1777068057063,30.73,77576.39,20.6,0.20926,0.00012,21.58427]
[1777068057148,30.73,77576.39,20.6,0.20926,0.00012,21.58427]
[1777068057445,30.73,77576.39,20.6,0.20926,0.00012,21.58427]
[1777068059419,30.73,77584.39,20.6,0.21026,0.00013,21.64725]
[1777068060779,30.73,77587.51,20.6,0.21066,0.00013,21.67178]
[1777068062020,30.73,77593.4,20.6,0.21139,0.00013,21.7179]
[1777068062033,30.73,77593.4,20.6,0.21139,0.00013,21.7179]
[1777068062036,30.73,77593.4,20.6,0.21139,0.00013,21.7179]
[1777068062338,30.73,77593.4,20.6,0.21139,0.00013,21.7179]
[1777068062567,30.73,77593.4,20.6,0.21139,0.00013,21.7179]
[1777068063274,30.73,77594.29,20.6,0.21151,0.00013,21.72502]
[1777068069316,30.73,77604.96,20.6,0.21286,0.00013,21.80877]
[1777068074352,30.73,77605.49,20.6,0.21293,0.00013,21.81311]
[1777068079387,30.74,77592.03,20.6,0.21124,0.00013,21.70821]
[1777068079731,30.74,77592.03,20.6,0.21124,0.00013,21.70821]
[1777068080394,30.74,77590.84,20.6,0.21109,0.00013,21.69887]
[1777068083864,30.74,77588.53,20.6,0.2108,0.00013,21.68077]
[1777068089457,30.74,77584.5,20.6,0.2103,0.00013,21.64933]
[1777068094492,30.74,77588.71,20.6,0.2108,0.00013,21.67874]
[1777068098966,30.74,77588.67,20.6,0.2108,0.00013,21.67837]
[1777068099049,30.74,77588.67,20.6,0.2108,0.00013,21.67837]
[1777068099569,30.74,77588.67,20.6,0.2108,0.00013,21.67837]
[1777068099527,30.74,77602.5,20.6,0.21253,0.00013,21.78654]
[1777068100535,30.74,77601.61,20.6,0.21242,0.00013,21.77962]
[1777068105569,30.74,77597.82,20.6,0.21195,0.00013,21.75023]
[1777068110603,30.74,77596.94,20.6,0.21185,0.00013,21.74376]
[1777068115639,30.74,77598.7,20.6,0.21207,0.00013,21.75793]
[1777068120673,30.74,77598.69,20.6,0.21208,0.00013,21.75817]
[1777068125709,30.74,77598.69,20.6,0.21208,0.00013,21.7585]
[1777068131233,30.74,77598.71,20.6,0.21209,0.00013,21.75878]
[1777068136785,30.74,77593.26,20.6,0.21142,0.00013,21.71691]
[1777068138306,30.74,77593.26,20.6,0.21142,0.00013,21.71691]
[1777068139733,30.74,77592.9,20.6,0.21137,0.00013,21.71424]
[1777068140157,30.74,77592.94,20.6,0.21138,0.00013,21.71451]
[1777068141773,30.74,77592.94,20.6,0.21138,0.00013,21.7144]
[1777068144683,30.74,77592.97,20.6,0.21138,0.00013,21.71451]
[1777068145565,30.74,77592.68,20.6,0.21134,0.00013,21.71199]
[1777068145652,30.74,77595.28,20.6,0.21166,0.00013,21.73221]
[1777068151701,30.74,77602.31,20.6,0.21254,0.00013,21.78712]
[1777068161626,30.74,77596.61,20.6,0.2118,0.00013,21.73904]
[1777068166996,30.74,77596.81,20.6,0.21183,0.00013,21.74083]
[1777068169000,30.74,77596.85,20.6,0.21184,0.00013,21.74119]
[1777068170567,30.74,77594.53,20.6,0.21155,0.00013,21.72307]
[1777068170613,30.74,77591.41,20.6,0.21116,0.00013,21.69871]
[1777068176060,30.74,77587.3,20.6,0.21064,0.00013,21.66618]
[1777068179321,30.74,77587.92,20.6,0.21071,0.00013,21.67098]
[1777068185124,30.74,77592.4,20.6,0.21127,0.00013,21.70544]
[1777068187451,30.74,77592.43,20.6,0.21127,0.00013,21.70558]
[1777068187945,30.74,77592.43,20.6,0.21127,0.00013,21.70549]
[1777068188280,30.74,77592.43,20.6,0.21127,0.00013,21.70549]
[1777068188381,30.74,77589.92,20.6,0.21095,0.00013,21.68575]
[1777068189525,30.74,77589.92,20.6,0.21095,0.00013,21.68575]
[1777068190226,30.74,77589.26,20.6,0.21086,0.00013,21.68034]
[1777068190667,30.74,77592.73,20.6,0.21129,0.00013,21.70727]
[1777068190839,30.74,77592.73,20.6,0.21129,0.00013,21.70727]
[1777068196200,30.73,77597.3,20.6,0.21184,0.00013,21.74162]
[1777068201236,30.73,77598.24,20.6,0.21194,0.00013,21.74767]
[1777068203337,30.73,77598.24,20.6,0.21194,0.00013,21.74742]
[1777068203342,30.73,77598.24,20.6,0.21194,0.00013,21.74742]
[1777068205017,30.73,77603.9,20.6,0.21264,0.00013,21.79129]
[1777068211306,30.73,77602.09,20.6,0.21236,0.00013,21.77163]
[1777068212475,30.73,77602.09,20.6,0.21236,0.00013,21.77163]
[1777068213079,30.73,77602.21,20.6,0.21237,0.00013,21.7723]
[1777068213098,30.73,77602.21,20.6,0.21237,0.00013,21.7723]
[1777068215120,30.72,77617.66,20.6,0.21431,0.00013,21.89244]
[1777068220621,30.72,77622.2,20.6,0.21486,0.00013,21.92644]
[1777068224053,30.72,77628.35,20.6,0.21562,0.00013,21.97296]
[1777068232454,30.71,77624.77,20.6,0.21511,0.00013,21.9421]
[1777068237488,30.71,77629.25,20.6,0.21565,0.00013,21.97528]
[1777068242394,30.71,77624.31,20.6,0.215,0.00013,21.93541]
[1777068242872,30.7,77624.22,20.6,0.21499,0.00013,21.93438]
[1777068243531,30.7,77622.5,20.6,0.21476,0.00013,21.92047]
[1777068244298,30.7,77622.5,20.6,0.21476,0.00013,21.92047]
[1777068244538,30.7,77623.28,20.6,0.21485,0.00013,21.92607]
[1777068250011,30.7,77622.2,20.6,0.21469,0.00013,21.91643]
[1777068250580,30.7,77622.22,20.6,0.21469,0.00013,21.916]
[1777068253904,30.7,77621.96,20.6,0.21463,0.00013,21.91259]
[1777068259645,30.69,77618.63,20.6,0.21416,0.00013,21.88404]
[1777068264043,30.69,77620.63,20.6,0.21439,0.00013,21.89799]
[1777068269513,30.68,77614.91,20.6,0.21363,0.00013,21.85119]
[1777068270520,30.68,77614.32,20.6,0.21355,0.00013,21.84621]
[1777068271486,30.68,77613.73,20.6,0.21347,0.00013,21.84123]
[1777068271901,30.68,77612.53,20.6,0.21329,0.00013,21.82782]
[1777068273774,30.68,77608.57,20.6,0.21278,0.00013,21.7965]
[1777068274777,30.68,77608.45,20.6,0.21276,0.00013,21.79525]
[1777068274820,30.68,77608.45,20.6,0.21276,0.00013,21.79525]
[1777068275813,30.68,77608.22,20.6,0.21273,0.00013,21.79314]
[1777068276779,30.68,77608.08,20.6,0.2127,0.00013,21.79174]
[1777068276960,30.68,77607.87,20.6,0.21267,0.00013,21.78979]
[1777068280880,30.67,77606.05,20.6,0.21242,0.00013,21.7743]
[1777068282639,30.67,77598.7,20.6,0.21149,0.00013,21.71643]
[1777068282818,30.67,77598.7,20.6,0.21149,0.00013,21.71643]
[1777068283053,30.67,77598.62,20.6,0.21148,0.00013,21.71557]
[1777068284585,30.67,77595.29,20.6,0.21106,0.00013,21.68922]
[1777068289854,30.67,77595.03,20.6,0.211,0.00013,21.6859]
[1777068291281,30.67,77595.03,20.6,0.211,0.00013,21.6859]
[1777068299417,30.67,77594.92,20.6,0.21097,0.00013,21.6837]
[1777068305706,30.66,77598.27,20.6,0.21136,0.00013,21.70822]
[1777068306079,30.66,77598.31,20.6,0.21135,0.00013,21.70804]
[1777068308069,30.66,77598.38,20.6,0.21136,0.00013,21.70833]
[1777068310209,30.66,77598.45,20.6,0.21136,0.00013,21.70835]
[1777068310306,30.66,77598.45,20.6,0.21136,0.00013,21.70835]
[1777068310324,30.66,77598.45,20.6,0.21136,0.00013,21.70835]
[1777068310393,30.66,77598.45,20.6,0.21136,0.00013,21.70835]
[1777068312010,30.66,77609.33,20.6,0.21272,0.00013,21.7928]
[1777068316314,30.66,77609.7,20.6,0.21275,0.00013,21.79498]
[1777068317929,30.65,77609.77,20.6,0.21274,0.00013,21.79441]
[1777068319449,30.65,77611.01,20.6,0.21289,0.00013,21.80375]
[1777068319474,30.65,77611.01,20.6,0.21289,0.00013,21.80375]
[1777068325101,30.65,77614.69,20.6,0.21331,0.00013,21.82971]
[1777068330136,30.64,77611.59,20.6,0.21288,0.00013,21.80347]
[1777068331383,30.64,77611.59,20.6,0.21288,0.00013,21.80347]
[1777068334852,30.64,77611.55,20.6,0.21284,0.00013,21.79872]
[1777068335290,30.64,77613.61,20.6,0.21309,0.00013,21.8141]
[1777068336376,30.64,77614.47,20.6,0.21319,0.00013,21.82006]
[1777068341957,30.64,77614.64,20.6,0.21318,0.00013,21.81979]
[1777068341964,30.64,77614.64,20.6,0.21318,0.00013,21.81979]
[1777068347257,30.63,77614.96,20.6,0.21317,0.00013,21.81913]
[1777068352292,30.62,77615.72,20.6,0.21323,0.00013,21.82309]
[1777068357314,30.62,77614.89,20.6,0.2131,0.00013,21.81502]
[1777068357361,30.62,77614.89,20.6,0.2131,0.00013,21.81502]
[1777068357437,30.62,77614.89,20.6,0.2131,0.00013,21.81502]
[1777068357449,30.62,77614.89,20.6,0.2131,0.00013,21.81502]
[1777068359888,30.62,77602.83,20.6,0.21156,0.00013,21.71935]
[1777068362542,30.62,77600.39,20.6,0.21124,0.00013,21.69965]
[1777068368339,30.61,77598.47,20.6,0.21098,0.00013,21.6831]
[1777068368408,30.61,77597.78,20.6,0.21089,0.00013,21.67745]
[1777068373444,30.61,77597.54,20.6,0.21082,0.00013,21.67357]
[1777068376359,30.61,77597.54,20.6,0.21082,0.00013,21.67357]
[1777068376385,30.61,77597.54,20.6,0.21082,0.00013,21.67357]
[1777068376622,30.61,77597.54,20.6,0.21082,0.00013,21.67357]
[1777068378707,30.61,77597.54,20.6,0.2108,0.00013,21.67238]
[1777068378763,30.61,77597.54,20.6,0.2108,0.00013,21.67238]
[1777068378801,30.61,77597.54,20.6,0.2108,0.00013,21.67238]
[1777068378823,30.61,77597.54,20.6,0.2108,0.00013,21.67238]
[1777068378907,30.61,77597.54,20.6,0.21079,0.00013,21.6716]
[1777068379023,30.61,77597.54,20.6,0.21079,0.00013,21.6716]
[1777068381386,30.6,77611.07,20.6,0.21249,0.00013,21.77737]
[1777068381793,30.6,77611.07,20.6,0.21249,0.00013,21.77737]
[1777068382588,30.6,77610.19,20.6,0.21237,0.00013,21.77013]
[1777068388548,30.6,77609.38,20.6,0.21223,0.00013,21.76156]
[1777068389265,30.6,77609.38,20.6,0.21223,0.00013,21.76156]
[1777068391989,30.6,77609.37,20.6,0.21219,0.00013,21.75684]
[1777068396207,30.59,77609.56,20.6,0.2122,0.00013,21.75738]
[1777068396416,30.59,77609.56,20.6,0.2122,0.00013,21.75738]
[1777068398213,30.59,77605.27,20.6,0.21164,0.00013,21.72274]
[1777068398399,30.59,77605.27,20.6,0.21164,0.00013,21.72274]
[1777068403653,30.59,77601.27,20.6,0.21111,0.00013,21.68985]
[1777068408687,30.59,77601.36,20.6,0.2111,0.00013,21.68926]
[1777068414552,30.59,77601.4,20.6,0.2111,0.00013,21.68931]
[1777068416951,30.58,77601.44,20.6,0.21108,0.00013,21.68807]
[1777068416977,30.58,77601.44,20.6,0.21108,0.00013,21.68807]
[1777068416986,30.58,77601.47,20.6,0.21108,0.00013,21.68806]
[1777068417768,30.58,77601.47,20.6,0.21108,0.00013,21.68806]
[1777068418581,30.58,77608.57,20.6,0.21197,0.00013,21.74363]
[1777068418582,30.58,77608.57,20.6,0.21197,0.00013,21.74363]
[1777068418766,30.58,77608.57,20.6,0.21197,0.00013,21.74363]
[1777068420227,30.58,77606.9,20.6,0.21175,0.00013,21.72989]
[1777068421071,30.58,77610.44,20.6,0.21219,0.00013,21.75741]
[1777068426530,30.58,77612.89,20.6,0.21248,0.00013,21.77496]
[1777068429336,30.57,77611.52,20.6,0.21229,0.00013,21.76318]
[1777068435876,30.57,77611.65,20.6,0.21226,0.00013,21.76191]
[1777068436874,30.57,77611.65,20.6,0.21226,0.00013,21.76191]
[1777068437065,30.57,77611.34,20.6,0.21222,0.00013,21.75915]
[1777068437716,30.57,77611.34,20.6,0.21222,0.00013,21.75915]
[1777068438181,30.57,77609.47,20.6,0.21198,0.00013,21.74414]
[1777068438860,30.57,77609.47,20.6,0.21198,0.00013,21.74414]
[1777068440029,30.57,77609.37,20.6,0.21196,0.00013,21.74304]
[1777068440740,30.57,77609.52,20.6,0.21197,0.00013,21.74392]
[1777068445947,30.56,77609.57,20.6,0.21195,0.00013,21.74249]
[1777068452409,30.56,77610.83,20.6,0.21209,0.00013,21.75148]
[1777068458030,30.56,77610.25,20.6,0.21195,0.00013,21.74049]
[1777068463066,30.55,77612.22,20.6,0.21217,0.00013,21.7545]
[1777068468101,30.55,77613.29,20.6,0.21228,0.00013,21.76132]
[1777068474143,30.54,77612.7,20.6,0.21218,0.00013,21.7548]
[1777068480185,30.54,77613.29,20.6,0.21222,0.00013,21.75762]
[1777068485220,30.54,77617.57,20.6,0.21274,0.00013,21.78969]
[1777068491263,30.53,77618.9,20.6,0.21287,0.00013,21.79812]
[1777068496297,30.53,77619.09,20.6,0.21287,0.00013,21.79793]
[1777068498854,30.53,77619.08,20.6,0.21286,0.00013,21.79752]
[1777068504355,30.52,77619.22,20.6,0.21284,0.00013,21.79635]
[1777068507324,30.52,77620.31,20.6,0.21297,0.00013,21.80428]
[1777068514425,30.52,77622.35,20.6,0.21315,0.00013,21.81373]
[1777068519460,30.51,77621.48,20.6,0.21302,0.00013,21.80528]
[1777068520788,30.51,77621.48,20.6,0.21302,0.00013,21.80528]
[1777068528523,30.51,77620.57,20.6,0.21286,0.00013,21.79542]
[1777068534565,30.5,77620.6,20.6,0.21283,0.00013,21.79387]
[1777068537820,30.5,77620.26,20.6,0.21278,0.00013,21.7909]
[1777068543628,30.5,77619.97,20.6,0.21271,0.00013,21.78632]
[1777068544120,30.5,77619.97,20.6,0.21271,0.00013,21.78632]
[1777068549692,30.49,77619.04,20.6,0.21256,0.00013,21.77731]
[1777068555734,30.49,77618.96,20.6,0.21252,0.00013,21.775]
[1777068561776,30.49,77619.49,20.6,0.21256,0.00013,21.77755]
[1777068563015,30.49,77619.49,20.6,0.21256,0.00013,21.77755]
[1777068566726,30.49,77625.98,20.6,0.21337,0.00013,21.82776]
[1777068566728,30.49,77625.98,20.6,0.21337,0.00013,21.82776]
[1777068566768,30.49,77625.98,20.6,0.21337,0.00013,21.82776]
[1777068571056,30.48,77631.43,20.6,0.21404,0.00013,21.86888]
[1777068571616,30.48,77631.49,20.6,0.21404,0.00013,21.86899]
[1777068573881,30.48,77631.79,20.6,0.21404,0.00013,21.86694]
[1777068576849,30.48,77622.14,20.6,0.2128,0.00013,21.79003]
[1777068584940,30.47,77620.73,20.6,0.21258,0.00013,21.77663]
[1777068586305,30.47,77620.73,20.6,0.21258,0.00013,21.77663]
[1777068591585,30.47,77620.73,20.6,0.21257,0.00013,21.77639]
[1777068595969,30.47,77621.58,20.6,0.21264,0.00013,21.78086]
[1777068596648,30.47,77621.81,20.6,0.21267,0.00013,21.78242]
[1777068596836,30.47,77621.81,20.6,0.21267,0.00013,21.78242]
[1777068596912,30.47,77621.81,20.6,0.21267,0.00013,21.78242]
[1777068597011,30.47,77621.81,20.6,0.21267,0.00013,21.78242]
[1777068597086,30.47,77621.81,20.6,0.21267,0.00013,21.78242]
[1777068597134,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068597297,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068597407,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068597547,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068597736,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068597850,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068598146,30.47,77606.14,20.6,0.21068,0.00013,21.65854]
[1777068598032,30.47,77582.73,20.6,0.20773,0.00013,21.47294]
[1777068598575,30.47,77582.73,20.6,0.20773,0.00013,21.47294]
[1777068599226,30.47,77582.64,20.6,0.20771,0.00013,21.47197]
[1777068600040,30.47,77582.64,20.6,0.20771,0.00013,21.47197]
[1777068601889,30.46,77583.04,20.6,0.20776,0.00013,21.47486]
[1777068603012,30.46,77581.99,20.6,0.20762,0.00013,21.46638]
[1777068603624,30.46,77582.16,20.6,0.20764,0.00013,21.46748]
[1777068607882,30.46,77583.28,20.6,0.20777,0.00013,21.47534]
[1777068613585,30.46,77583.66,20.6,0.20779,0.00013,21.47704]
[1777068617883,30.46,77586.15,20.6,0.20808,0.00013,21.4955]
[1777068622573,30.45,77586.69,20.6,0.20813,0.00013,21.49871]
[1777068624756,30.45,77586.71,20.6,0.20813,0.00013,21.49832]
[1777068624769,30.45,77586.71,20.6,0.20813,0.00013,21.49832]
[1777068624776,30.45,77586.71,20.6,0.20813,0.00013,21.49832]
[1777068626276,30.45,77588.91,20.6,0.20839,0.00013,21.51522]
[1777068632270,30.45,77589.71,20.6,0.20844,0.00013,21.51586]
[1777068633371,30.45,77589.71,20.6,0.20844,0.00013,21.51586]
[1777068633515,30.45,77589.71,20.6,0.20844,0.00013,21.51586]
[1777068633788,30.45,77589.71,20.6,0.20844,0.00013,21.51586]
[1777068639319,30.44,77599.58,20.6,0.20964,0.00013,21.59171]
[1777068644354,30.44,77590.14,20.6,0.20843,0.00013,21.51534]
[1777068649389,30.44,77590.12,20.6,0.2084,0.00013,21.51383]
[1777068654424,30.43,77591.05,20.6,0.2085,0.00013,21.51985]
[1777068659459,30.43,77592.4,20.6,0.20864,0.00013,21.52913]
[1777068665122,30.43,77591.97,20.6,0.20857,0.00013,21.52485]
[1777068672550,30.42,77591.99,20.6,0.20853,0.00013,21.52191]
[1777068673721,30.42,77591.99,20.6,0.20853,0.00013,21.52191]
[1777068673742,30.42,77591.99,20.6,0.20853,0.00013,21.52191]
[1777068679185,30.42,77602.63,20.6,0.20985,0.00013,21.60529]
[1777068685008,30.42,77602.63,20.6,0.20982,0.00013,21.60327]
[1777068685047,30.42,77603.66,20.6,0.20994,0.00013,21.61069]
[1777068685781,30.42,77603.66,20.6,0.20994,0.00013,21.61069]
[1777068692690,30.41,77603.98,20.6,0.20993,0.00013,21.60809]
[1777068697387,30.41,77602.83,20.6,0.20977,0.00013,21.59833]
[1777068697725,30.41,77600.34,20.6,0.20945,0.00013,21.57826]
[1777068699497,30.41,77600.68,20.6,0.20949,0.00013,21.58064]
[1777068701908,30.41,77600.58,20.6,0.20947,0.00013,21.57922]
[1777068702446,30.41,77600.58,20.6,0.20946,0.00013,21.57891]
[1777068704589,30.41,77600.55,20.6,0.20945,0.00013,21.57827]
[1777068705006,30.41,77600.55,20.6,0.20945,0.00013,21.57827]
[1777068706125,30.41,77600.5,20.6,0.20944,0.00013,21.57767]
[1777068708107,30.4,77600.84,20.6,0.20947,0.00013,21.57967]
[1777068710173,30.4,77603.86,20.6,0.20984,0.00013,21.60289]
[1777068714465,30.4,77604.94,20.6,0.20995,0.00013,21.6096]
[1777068714490,30.4,77604.94,20.6,0.20995,0.00013,21.6096]
[1777068714598,30.4,77604.94,20.6,0.20995,0.00013,21.6096]
[1777068715205,30.4,77607.55,20.6,0.21027,0.00013,21.6299]
[1777068720891,30.4,77604.23,20.6,0.20984,0.00013,21.60316]
[1777068723760,30.4,77604.97,20.6,0.20994,0.00013,21.60899]
[1777068723913,30.4,77604.33,20.6,0.20986,0.00013,21.60383]
[1777068728747,30.4,77605.28,20.6,0.20996,0.00013,21.61052]
[1777068728949,30.4,77605.49,20.6,0.20998,0.00013,21.61197]
[1777068735998,30.39,77607.55,20.6,0.21024,0.00013,21.6279]
[1777068741033,30.39,77607.77,20.6,0.21026,0.00013,21.62936]
[1777068746068,30.39,77607.96,20.6,0.21028,0.00013,21.63059]
[1777068751232,30.39,77617.5,20.6,0.21148,0.00013,21.70572]
[1777068757145,30.39,77614.92,20.6,0.21112,0.00013,21.68071]
[1777068762180,30.39,77615.63,20.6,0.2112,0.00013,21.6858]
[1777068768268,30.39,77615.67,20.6,0.2112,0.00013,21.6858]
[1777068769269,30.39,77615.67,20.6,0.2112,0.00013,21.6858]
[1777068775055,30.39,77617.93,20.6,0.21147,0.00013,21.70259]
[1777068780309,30.38,77620.63,20.6,0.2118,0.00013,21.72308]
[1777068786351,30.38,77620.17,20.6,0.21172,0.00013,21.71847]
[1777068794407,30.38,77620.12,20.6,0.21169,0.00013,21.71673]
[1777068799442,30.38,77616.75,20.6,0.21125,0.00013,21.6893]
[1777068804476,30.38,77616.4,20.6,0.21119,0.00013,21.68578]
[1777068809219,30.38,77615.98,20.6,0.21114,0.00013,21.68214]
[1777068809302,30.37,77615.98,20.6,0.21113,0.00013,21.68168]
[1777068810233,30.37,77615.98,20.6,0.21113,0.00013,21.68168]
[1777068810306,30.37,77615.98,20.6,0.21112,0.00013,21.68135]
[1777068815554,30.37,77615.97,20.6,0.21108,0.00013,21.6768]
[1777068824617,30.37,77616.12,20.6,0.21108,0.00013,21.67652]
[1777068829651,30.37,77616.67,20.6,0.21113,0.00013,21.68002]
[1777068834688,30.37,77616.28,20.6,0.21107,0.00013,21.67605]
[1777068841737,30.36,77616.44,20.6,0.21107,0.00013,21.67594]
[1777068846772,30.36,77616.79,20.6,0.2111,0.00013,21.67782]
[1777068853821,30.36,77615.53,20.6,0.21092,0.00013,21.66663]
[1777068858856,30.36,77614.48,20.6,0.21077,0.00013,21.65749]
[1777068864898,30.35,77616.53,20.6,0.21101,0.00013,21.67278]
[1777068867173,30.35,77616.84,20.6,0.21105,0.00013,21.67505]
[1777068867232,30.35,77621.49,20.6,0.21164,0.00013,21.7117]
[1777068869810,30.35,77627.01,20.6,0.21233,0.00013,21.75495]
[1777068870575,30.35,77627.48,20.6,0.21239,0.00013,21.75842]
[1777068877402,30.35,77627.23,20.6,0.21233,0.00013,21.75229]
[1777068877528,30.35,77627.54,20.6,0.21235,0.00013,21.75358]
[1777068883025,30.35,77627.75,20.6,0.21235,0.00013,21.7539]
[1777068888060,30.34,77631.03,20.6,0.21275,0.00013,21.77876]
[1777068889584,30.34,77631.36,20.6,0.21279,0.00013,21.78113]
[1777068889666,30.34,77631.36,20.6,0.21279,0.00013,21.78113]
[1777068889913,30.34,77631.36,20.6,0.21279,0.00013,21.78113]
[1777068890792,30.34,77632.42,20.6,0.21292,0.00013,21.78927]
[1777068890798,30.34,77632.42,20.6,0.21292,0.00013,21.78927]
[1777068897253,30.34,77633.83,20.6,0.21308,0.00013,21.79914]
[1777068901497,30.34,77634.13,20.6,0.21309,0.00013,21.79986]
[1777068902196,30.34,77634.13,20.6,0.21309,0.00013,21.79986]
[1777068903562,30.34,77631.2,20.6,0.21271,0.00013,21.77612]
[1777068909207,30.33,77629.88,20.6,0.21251,0.00013,21.76426]
[1777068913031,30.33,77629.84,20.6,0.2125,0.00013,21.7635]
[1777068913293,30.33,77629.84,20.6,0.2125,0.00013,21.7635]
[1777068918547,30.33,77627.67,20.6,0.2122,0.00013,21.74512]
[1777068920034,30.33,77625.42,20.6,0.21191,0.00013,21.72693]
[1777068920860,30.33,77624.39,20.6,0.21178,0.00013,21.71861]
[1777068921550,30.33,77625.13,20.6,0.21187,0.00013,21.72432]
[1777068921570,30.33,77625.13,20.6,0.21187,0.00013,21.72432]
[1777068923497,30.33,77625.09,20.6,0.21186,0.00013,21.72385]
[1777068923814,30.33,77624.86,20.6,0.21183,0.00013,21.72187]
[1777068926703,30.33,77624.91,20.6,0.21183,0.00013,21.72181]
[1777068928753,30.33,77624.43,20.6,0.21176,0.00013,21.71771]
[1777068932475,30.32,77624.41,20.6,0.21173,0.00013,21.71342]
[1777068932491,30.32,77624.41,20.6,0.21173,0.00013,21.71342]
[1777068933107,30.32,77624.45,20.6,0.21173,0.00013,21.7136]
[1777068934277,30.32,77622.91,20.6,0.21153,0.00013,21.70125]
[1777068939035,30.32,77623.82,20.6,0.21164,0.00013,21.70778]
[1777068939039,30.32,77623.82,20.6,0.21164,0.00013,21.70778]
[1777068939232,30.32,77623.82,20.6,0.21164,0.00013,21.70778]
[1777068940066,30.32,77623.82,20.6,0.21163,0.00013,21.70765]
[1777068940832,30.32,77623.46,20.6,0.21159,0.00013,21.70466]
[1777068941503,30.32,77623.46,20.6,0.21159,0.00013,21.70466]
[1777068943868,30.32,77628.51,20.6,0.21222,0.00013,21.74428]
[1777068944262,30.32,77628.51,20.6,0.21222,0.00013,21.74428]
[1777068949487,30.32,77631.55,20.6,0.21259,0.00013,21.76717]
[1777068955529,30.32,77630.88,20.6,0.21249,0.00013,21.76073]
[1777068961571,30.31,77629.47,20.6,0.21229,0.00013,21.7485]
[1777068965864,30.31,77625.05,20.6,0.21172,0.00013,21.71306]
[1777068971619,30.31,77625.12,20.6,0.21172,0.00013,21.71298]
[1777068983349,30.31,77627.04,20.6,0.21195,0.00013,21.72758]
[1777068988360,30.31,77627.04,20.6,0.21193,0.00013,21.72647]
[1777068992216,30.31,77625.38,20.6,0.21171,0.00013,21.71272]
[1777068993487,30.31,77625.38,20.6,0.21168,0.00013,21.70871]
[1777069002620,30.31,77623.25,20.6,0.2114,0.00013,21.69144]
[1777069004785,30.3,77622.61,20.6,0.21131,0.00013,21.68569]
[1777069006882,30.3,77619.7,20.6,0.21094,0.00013,21.66245]
[1777069011924,30.3,77619.79,20.6,0.21094,0.00013,21.66286]
[1777069016959,30.3,77621.12,20.6,0.21111,0.00013,21.67311]
[1777069021994,30.3,77620.81,20.6,0.21106,0.00013,21.67034]
[1777069030024,30.3,77620.84,20.6,0.21106,0.00013,21.67032]
[1777069030037,30.3,77620.84,20.6,0.21106,0.00013,21.67032]
[1777069030982,30.3,77620.84,20.6,0.21106,0.00013,21.67005]
[1777069031583,30.3,77620.84,20.6,0.21106,0.00013,21.67005]
[1777069039115,30.3,77620.84,20.6,0.21105,0.00013,21.66942]
[1777069045160,30.3,77620.49,20.6,0.211,0.00013,21.66624]
[1777069050195,30.3,77620.16,20.6,0.21095,0.00013,21.66324]
[1777069055230,30.3,77619.39,20.6,0.21082,0.00013,21.65314]
[1777069060265,30.3,77619.12,20.6,0.21078,0.00013,21.65068]
[1777069065300,30.3,77618.69,20.6,0.21072,0.00013,21.64697]
[1777069075370,30.29,77619.9,20.6,0.21087,0.00013,21.65596]
[1777069082346,30.29,77619.98,20.6,0.21087,0.00013,21.65637]
[1777069087454,30.29,77619.09,20.6,0.21075,0.00013,21.64864]
[1777069095510,30.29,77618.59,20.6,0.21068,0.00013,21.64418]
[1777069099168,30.29,77617.75,20.6,0.21057,0.00013,21.63732]
[1777069099169,30.29,77617.75,20.6,0.21057,0.00013,21.63732]
[1777069099170,30.29,77617.75,20.6,0.21057,0.00013,21.63732]
[1777069099968,30.29,77617.75,20.6,0.21057,0.00013,21.63726]
[1777069100521,30.29,77617.75,20.6,0.21057,0.00013,21.63726]
[1777069103927,30.29,77617.71,20.6,0.21056,0.00013,21.63682]
[1777069109866,30.29,77617.61,20.6,0.21054,0.00013,21.63559]
[1777069109929,30.29,77617.61,20.6,0.21054,0.00013,21.63559]
[1777069110622,30.29,77617.5,20.6,0.21052,0.00013,21.63459]
[1777069111748,30.29,77617.53,20.6,0.21051,0.00013,21.63143]
[1777069112109,30.29,77617.53,20.6,0.21051,0.00013,21.63143]
[1777069112110,30.29,77617.53,20.6,0.21051,0.00013,21.63143]
[1777069112507,30.29,77617.53,20.6,0.21051,0.00013,21.63143]
[1777069117671,30.29,77619.07,20.6,0.21073,0.00013,21.64537]
[1777069122738,30.3,77619.68,20.6,0.21083,0.00013,21.65132]
[1777069127741,30.3,77620.01,20.6,0.2109,0.00013,21.65558]
[1777069133170,30.3,77620.08,20.6,0.21092,0.00013,21.65723]
[1777069138818,30.31,77620.54,20.6,0.21101,0.00013,21.6628]
[1777069144636,30.31,77620.69,20.6,0.21105,0.00013,21.66507]
[1777069149894,30.31,77621.31,20.6,0.21116,0.00013,21.67185]
[1777069156944,30.32,77620.39,20.6,0.21107,0.00013,21.66644]
[1777069160499,30.32,77620.39,20.6,0.21109,0.00013,21.66725]
[1777069161976,30.32,77619.37,20.6,0.21096,0.00013,21.65943]
[1777069162657,30.32,77619.37,20.6,0.21096,0.00013,21.65943]
[1777069167736,30.32,77615.6,20.6,0.21051,0.00013,21.63132]
[1777069169929,30.32,77614.08,20.6,0.21034,0.00013,21.6202]
[1777069172174,30.33,77614.11,20.6,0.21033,0.00013,21.61739]
[1777069173938,30.33,77614.11,20.6,0.21034,0.00013,21.61803]
[1777069179098,30.33,77616.72,20.6,0.2107,0.00013,21.6406]
[1777069184134,30.33,77623.63,20.6,0.2116,0.00013,21.6966]
[1777069184866,30.33,77623.63,20.6,0.2116,0.00013,21.6966]
[1777069190176,30.34,77628.85,20.6,0.21228,0.00013,21.73911]
[1777069197171,30.34,77628.86,20.6,0.2123,0.00013,21.73992]
[1777069202323,30.34,77635.12,20.6,0.21312,0.00013,21.79068]
[1777069208311,30.34,77635.6,20.6,0.21319,0.00013,21.7953]
[1777069213832,30.34,77635.64,20.6,0.2132,0.00013,21.79573]
[1777069220395,30.34,77637.55,20.6,0.21346,0.00013,21.81196]
[1777069227027,30.34,77637.86,20.6,0.2135,0.00013,21.81449]
[1777069227569,30.34,77637.86,20.6,0.2135,0.00013,21.81449]
[1777069227632,30.35,77639.75,20.6,0.21375,0.00013,21.82987]
[1777069232894,30.35,77645.12,20.6,0.21443,0.00013,21.86954]
[1777069238559,30.35,77645.26,20.6,0.21446,0.00013,21.87101]
[1777069244567,30.35,77637.03,20.6,0.21344,0.00013,21.80823]
[1777069248497,30.35,77637.41,20.6,0.2135,0.00013,21.81174]
[1777069248566,30.35,77637.41,20.6,0.2135,0.00013,21.81174]
[1777069248818,30.35,77636.28,20.6,0.21336,0.00013,21.80332]
[1777069249825,30.36,77621.48,20.6,0.21147,0.00013,21.68637]
[1777069253546,30.36,77616.52,20.6,0.21086,0.00013,21.64777]
[1777069256797,30.36,77616.89,20.6,0.21091,0.00013,21.65127]
[1777069262696,30.36,77616.35,20.6,0.21088,0.00013,21.64911]
[1777069268368,30.37,77616.84,20.6,0.21096,0.00013,21.65434]
[1777069273791,30.37,77616.61,20.6,0.21096,0.00013,21.65416]
[1777069278826,30.37,77617.98,20.6,0.21116,0.00013,21.66627]
[1777069283861,30.37,77614.18,20.6,0.21069,0.00013,21.63741]
[1777069288898,30.38,77612.85,20.6,0.21055,0.00013,21.62829]
[1777069294610,30.38,77612.87,20.6,0.21055,0.00013,21.62592]
[1777069300073,30.38,77612.87,20.6,0.21058,0.00013,21.62771]
[1777069305631,30.39,77613.52,20.6,0.21068,0.00013,21.63404]
[1777069306062,30.39,77613.59,20.6,0.2107,0.00013,21.63549]
[1777069306519,30.39,77613.59,20.6,0.2107,0.00013,21.63549]
[1777069308602,30.39,77622.03,20.6,0.21178,0.00013,21.70255]
[1777069314077,30.39,77624.05,20.6,0.21206,0.00013,21.71982]
[1777069319523,30.39,77621.29,20.6,0.21172,0.00013,21.69899]
[1777069320096,30.39,77621.28,20.6,0.21173,0.00013,21.69912]
[1777069325154,30.4,77618.83,20.6,0.21143,0.00013,21.68089]
[1777069331196,30.4,77621.09,20.6,0.21174,0.00013,21.7002]
[1777069336231,30.4,77620.92,20.6,0.21174,0.00013,21.7002]
[1777069341266,30.4,77621.02,20.6,0.21177,0.00013,21.70203]
[1777069346300,30.41,77621.11,20.6,0.2118,0.00013,21.70375]
[1777069352343,30.41,77618.37,20.6,0.21145,0.00013,21.67968]
[1777069357378,30.41,77618.44,20.6,0.21148,0.00013,21.68134]
[1777069363420,30.41,77619.96,20.6,0.2117,0.00013,21.69474]
[1777069368782,30.42,77620.94,20.6,0.21183,0.00013,21.70338]
[1777069374497,30.42,77626.19,20.6,0.21253,0.00013,21.74619]
[1777069382351,30.42,77625.78,20.6,0.21248,0.00013,21.7436]
[1777069389603,30.42,77617.89,20.6,0.21152,0.00013,21.68348]
[1777069394770,30.43,77616.96,20.6,0.21141,0.00013,21.67695]
[1777069397251,30.43,77616.76,20.6,0.2114,0.00013,21.67602]
[1777069402693,30.43,77617.36,20.6,0.2115,0.00013,21.682]
[1777069408735,30.43,77617.6,20.6,0.21154,0.00013,21.68506]
[1777069409644,30.43,77617.6,20.6,0.21154,0.00013,21.68506]
[1777069414887,30.43,77619.35,20.6,0.21176,0.00013,21.69613]
[1777069420820,30.44,77619.4,20.6,0.21179,0.00013,21.69788]
[1777069425855,30.44,77619.48,20.6,0.21181,0.00013,21.69951]
[1777069430890,30.44,77619.42,20.6,0.21182,0.00013,21.70005]
[1777069435925,30.44,77618.36,20.6,0.21171,0.00013,21.69272]
[1777069440960,30.45,77618.69,20.6,0.21177,0.00013,21.6964]
[1777069445963,30.45,77619.14,20.6,0.21183,0.00013,21.7006]
[1777069447146,30.45,77619.94,20.6,0.21195,0.00013,21.70755]
[1777069450214,30.45,77631.48,20.6,0.21342,0.00013,21.79894]
[1777069456109,30.45,77636.34,20.6,0.21405,0.00013,21.83758]
[1777069461818,30.45,77636.25,20.6,0.21404,0.00013,21.83711]
[1777069466916,30.45,77631.5,20.6,0.21344,0.00013,21.79992]
[1777069476284,30.45,77629.19,20.6,0.21314,0.00013,21.77904]
[1777069482249,30.46,77623.46,20.6,0.21242,0.00013,21.73474]
[1777069487291,30.46,77622.36,20.6,0.21229,0.00013,21.72668]
[1777069493228,30.46,77621.98,20.6,0.21226,0.00013,21.72468]
[1777069499699,30.46,77618.27,20.6,0.21179,0.00013,21.69576]
[1777069505411,30.46,77617.7,20.6,0.21176,0.00013,21.69371]
[1777069510513,30.47,77617.73,20.6,0.21178,0.00013,21.69477]
[1777069518516,30.47,77617.82,20.6,0.21182,0.00013,21.69732]
[1777069523548,30.47,77617.8,20.6,0.21184,0.00013,21.69817]
[1777069529594,30.48,77617.78,20.6,0.21185,0.00013,21.69923]
[1777069535917,30.48,77617.78,20.6,0.21185,0.00013,21.69923]
[1777069536519,30.48,77617.78,20.6,0.21185,0.00013,21.69674]
[1777069542508,30.48,77610.42,20.6,0.21094,0.00013,21.63984]
[1777069543564,30.48,77604.68,20.6,0.21022,0.00013,21.59503]
[1777069544224,30.48,77605.62,20.6,0.21034,0.00013,21.60276]
[1777069546455,30.48,77605.55,20.6,0.21034,0.00013,21.60279]
[1777069546567,30.48,77605.55,20.6,0.21034,0.00013,21.60279]
[1777069546713,30.48,77598.03,20.6,0.2094,0.00013,21.54364]
[1777069547894,30.48,77598.03,20.6,0.2094,0.00013,21.54364]
[1777069548822,30.48,77597.86,20.6,0.20938,0.00013,21.54248]
[1777069555749,30.49,77598.59,20.6,0.20949,0.00013,21.54943]
[1777069557070,30.49,77598.59,20.6,0.2095,0.00013,21.54982]
[1777069562825,30.49,77596.8,20.6,0.2093,0.00013,21.53708]
[1777069563466,30.49,77596.8,20.6,0.2093,0.00013,21.53708]
[1777069568867,30.49,77594.56,20.6,0.20904,0.00013,21.52077]
[1777069572879,30.49,77594.38,20.6,0.20903,0.00013,21.52009]
[1777069579878,30.5,77595.76,20.6,0.20922,0.00013,21.53221]
[1777069581268,30.5,77606.75,20.6,0.21062,0.00013,21.61994]
[1777069581990,30.5,77606.75,20.6,0.21062,0.00013,21.61994]
[1777069582630,30.5,77604.86,20.6,0.21039,0.00013,21.60515]
[1777069582951,30.5,77604.86,20.6,0.21039,0.00013,21.60515]
[1777069588223,30.5,77600.75,20.6,0.20988,0.00013,21.57332]
[1777069591283,30.5,77603.29,20.6,0.21018,0.00013,21.59037]
[1777069591566,30.5,77603.29,20.6,0.21018,0.00013,21.59037]
[1777069592041,30.5,77606.28,20.6,0.21056,0.00013,21.61408]
[1777069593580,30.5,77604.23,20.6,0.21031,0.00013,21.59816]
[1777069593932,30.5,77604.23,20.6,0.21031,0.00013,21.59816]
[1777069594168,30.5,77597.06,20.6,0.20941,0.00013,21.54179]
[1777069595507,30.5,77595.97,20.6,0.20927,0.00013,21.53333]
[1777069596152,30.5,77595.97,20.6,0.20927,0.00013,21.53333]
[1777069602554,30.51,77596.29,20.6,0.20933,0.00013,21.53701]
[1777069603944,30.51,77595.99,20.6,0.2093,0.00013,21.53479]
[1777069609164,30.51,77596.6,20.6,0.20939,0.00013,21.54057]
[1777069614009,30.51,77596.98,20.6,0.20945,0.00013,21.54424]
[1777069619234,30.51,77600.28,20.6,0.20988,0.00013,21.57118]
[1777069619803,30.51,77600.28,20.6,0.20988,0.00013,21.57118]
[1777069621042,30.51,77600.71,20.6,0.20994,0.00013,21.5747]
[1777069621852,30.51,77600.51,20.6,0.20991,0.00013,21.57324]
[1777069626454,30.51,77600.7,20.6,0.20994,0.00013,21.57498]
[1777069626553,30.51,77601.04,20.6,0.20999,0.00013,21.57813]
[1777069632325,30.52,77600.81,20.6,0.20999,0.00013,21.57771]
[1777069637360,30.52,77601.94,20.6,0.21015,0.00013,21.58802]
[1777069642395,30.52,77600.98,20.6,0.21005,0.00013,21.58175]
[1777069647457,30.53,77601.96,20.6,0.2102,0.00013,21.59079]
[1777069654481,30.53,77602.58,20.6,0.21028,0.00013,21.59375]
[1777069656457,30.53,77602.62,20.6,0.21029,0.00013,21.59431]
[1777069657122,30.53,77602.62,20.6,0.2103,0.00013,21.5948]
[1777069662537,30.53,77602.69,20.6,0.21031,0.00013,21.59571]
[1777069667565,30.53,77603.01,20.6,0.21035,0.00013,21.59831]
[1777069673613,30.53,77602.48,20.6,0.2103,0.00013,21.59478]
[1777069680663,30.53,77602.2,20.6,0.21027,0.00013,21.59306]
[1777069686458,30.53,77602.38,20.6,0.2103,0.00013,21.59469]
[1777069688453,30.53,77602.56,20.6,0.21032,0.00013,21.59638]
[1777069699796,30.54,77600.11,20.6,0.21003,0.00013,21.578]
[1777069702919,30.54,77600.11,20.6,0.21003,0.00013,21.57808]
[1777069709751,30.54,77599.91,20.6,0.21002,0.00013,21.57709]
[1777069714901,30.54,77599.79,20.6,0.20999,0.00013,21.57304]
[1777069720943,30.54,77599.71,20.6,0.20999,0.00013,21.57292]
[1777069726500,30.54,77599.75,20.6,0.21,0.00013,21.57357]
[1777069731835,30.54,77600.39,20.6,0.21008,0.00013,21.57893]
[1777069737066,30.54,77599.46,20.6,0.20997,0.00013,21.57221]
[1777069742101,30.54,77600.24,20.6,0.21008,0.00013,21.57875]
[1777069744239,30.54,77600.41,20.6,0.2101,0.00013,21.58016]
[1777069752172,30.55,77600.48,20.6,0.21012,0.00013,21.58136]
[1777069766271,30.55,77600.67,20.6,0.21016,0.00013,21.58383]
[1777069776341,30.55,77600.67,20.6,0.21015,0.00013,21.5808]
[1777069780370,30.55,77586.71,20.6,0.2084,0.00013,21.47098]
[1777069782712,30.55,77585.69,20.6,0.20828,0.00013,21.46333]
[1777069787030,30.55,77583.48,20.6,0.20801,0.00013,21.44678]
[1777069787194,30.55,77583.48,20.6,0.20801,0.00013,21.44678]
[1777069792550,30.55,77583.37,20.6,0.20802,0.00013,21.44716]
[1777069792641,30.55,77583.37,20.6,0.20802,0.00013,21.44716]
[1777069798424,30.56,77583.37,20.6,0.20803,0.00013,21.44797]
[1777069803469,30.56,77583.41,20.6,0.20808,0.00013,21.45058]
[1777069810303,30.57,77583.37,20.6,0.2081,0.00013,21.4521]
[1777069815615,30.57,77582.84,20.6,0.20807,0.00013,21.45011]
[1777069817184,30.57,77582.84,20.6,0.20807,0.00013,21.45011]
[1777069817285,30.57,77582.84,20.6,0.20808,0.00013,21.45077]
[1777069822668,30.57,77582.84,20.6,0.20809,0.00013,21.45091]
[1777069828707,30.57,77578.54,20.6,0.20757,0.00013,21.41858]
[1777069831553,30.58,77579.19,20.6,0.20766,0.00013,21.42392]
[1777069836763,30.58,77578.97,20.6,0.20763,0.00013,21.42002]
[1777069842806,30.58,77577.42,20.6,0.20746,0.00013,21.40894]
[1777069845447,30.58,77577.42,20.6,0.20746,0.00013,21.40894]
[1777069845874,30.58,77576.86,20.6,0.20739,0.00013,21.40493]
[1777069845914,30.58,77576.48,20.6,0.20735,0.00013,21.40213]
[1777069851873,30.58,77572.07,20.6,0.20681,0.00012,21.36798]
[1777069852599,30.58,77572.07,20.6,0.20681,0.00012,21.36798]
[1777069855767,30.58,77566.22,20.6,0.20609,0.00012,21.322]
[1777069859891,30.58,77566.71,20.6,0.20615,0.00012,21.32615]
[1777069861955,30.59,77566.59,20.6,0.20615,0.00012,21.32572]
[1777069869215,30.59,77566.6,20.6,0.20615,0.00012,21.32631]
[1777069873636,30.59,77565.68,20.6,0.20606,0.00012,21.31999]
[1777069881115,30.59,77562.07,20.6,0.20562,0.00012,21.29221]
[1777069886118,30.59,77555.79,20.6,0.20485,0.00012,21.24337]
[1777069895177,30.6,77555.09,20.6,0.20477,0.00012,21.23609]
[1777069896501,30.6,77555.09,20.6,0.20477,0.00012,21.23609]
[1777069902418,30.6,77552.61,20.6,0.20449,0.00012,21.21767]
[1777069903358,30.6,77552.43,20.6,0.20447,0.00012,21.21646]
[1777069903462,30.6,77552.3,20.6,0.20446,0.00012,21.21565]
[1777069905017,30.6,77551.32,20.6,0.20434,0.00012,21.20794]
[1777069907143,30.6,77544.58,20.6,0.2035,0.00012,21.15461]
[1777069907394,30.6,77544.58,20.6,0.2035,0.00012,21.15461]
[1777069907488,30.6,77545.8,20.6,0.20366,0.00012,21.1644]
[1777069910583,30.6,77544.83,20.6,0.20353,0.00012,21.15643]
[1777069917333,30.6,77543.89,20.6,0.20341,0.00012,21.14845]
[1777069917717,30.6,77543.89,20.6,0.20341,0.00012,21.14845]
[1777069917800,30.6,77543.89,20.6,0.20341,0.00012,21.14845]
[1777069922872,30.6,77535.17,20.6,0.20233,0.00012,21.07891]
[1777069923907,30.6,77535.58,20.6,0.20238,0.00012,21.08214]
[1777069929416,30.6,77535.49,20.6,0.20236,0.00012,21.08117]
[1777069930163,30.6,77535.49,20.6,0.20236,0.00012,21.08117]
[1777069935459,30.6,77535.49,20.6,0.20236,0.00012,21.08082]
[1777069940494,30.6,77528.77,20.6,0.20153,0.00012,21.02724]
[1777069945528,30.6,77532.33,20.6,0.20196,0.00012,21.0555]
[1777069949557,30.6,77520.82,20.6,0.20055,0.00012,20.96382]
[1777069952808,30.6,77518.71,20.6,0.20027,0.00012,20.94357]
[1777069957845,30.6,77517.67,20.6,0.20015,0.00012,20.93589]
[1777069964189,30.6,77514.8,20.6,0.19981,0.00012,20.91374]
[1777069969189,30.6,77513.65,20.6,0.19969,0.00012,20.90543]
[1777069975257,30.6,77512.19,20.6,0.19952,0.00012,20.89491]
[1777069975291,30.6,77512.19,20.6,0.19952,0.00012,20.89491]
[1777069980773,30.61,77514.95,20.6,0.19988,0.00012,20.91818]
[1777069985809,30.61,77516.22,20.6,0.20005,0.00012,20.92915]
[1777069990843,30.61,77502.83,20.6,0.19843,0.00012,20.82319]
[1777069996886,30.61,77500.64,20.6,0.19819,0.00012,20.80728]
[1777070002014,30.61,77509.22,20.6,0.19925,0.00012,20.87684]
[1777070008530,30.62,77506.26,20.6,0.19891,0.00012,20.85452]
[1777070014006,30.62,77504.42,20.6,0.19868,0.00012,20.8376]
[1777070019043,30.62,77502.28,20.6,0.19844,0.00012,20.82155]
[1777070021182,30.62,77501.48,20.6,0.19835,0.00012,20.81539]
[1777070027098,30.63,77505.14,20.6,0.19881,0.00012,20.84597]
[1777070032775,30.63,77504.36,20.6,0.19873,0.00012,20.84048]
[1777070038161,30.63,77501.56,20.6,0.19841,0.00012,20.8193]
[1777070043708,30.63,77498.78,20.6,0.19809,0.00012,20.79837]
[1777070049167,30.63,77500.23,20.6,0.19828,0.00012,20.81077]
[1777070054298,30.64,77500.13,20.6,0.19828,0.00012,20.81111]
[1777070061530,30.64,77501.05,20.6,0.19842,0.00012,20.8197]
[1777070066828,30.64,77500.96,20.6,0.19842,0.00012,20.81983]
[1777070072415,30.64,77501.17,20.6,0.19844,0.00012,20.81894]
[1777070085347,30.64,77501.0,20.6,0.19843,0.00012,20.81823]
[1777070091547,30.65,77496.88,20.6,0.19797,0.00012,20.78794]
[1777070097121,30.65,77497.74,20.6,0.19808,0.00012,20.79553]
[1777070102681,30.65,77499.68,20.6,0.19833,0.00012,20.81201]
[1777070107713,30.65,77499.13,20.6,0.19828,0.00012,20.80841]
[1777070108215,30.65,77499.13,20.6,0.19828,0.00012,20.80841]
[1777070113702,30.66,77507.18,20.6,0.19927,0.00012,20.87339]
[1777070118737,30.66,77508.01,20.6,0.19938,0.00012,20.88035]
[1777070122031,30.66,77510.17,20.6,0.19965,0.00012,20.89769]
[1777070122084,30.66,77510.17,20.6,0.19965,0.00012,20.89769]
[1777070127059,30.66,77512.09,20.6,0.19989,0.00012,20.91332]
[1777070132180,30.66,77518.11,20.6,0.2006,0.00012,20.95744]
[1777070137869,30.66,77519.62,20.6,0.20077,0.00012,20.96902]
[1777070143080,30.65,77520.56,20.6,0.20088,0.00012,20.97599]
[1777070143430,30.65,77520.56,20.6,0.20088,0.00012,20.97599]
[1777070143903,30.65,77522.7,20.6,0.20114,0.00012,20.99286]
[1777070149706,30.65,77524.35,20.6,0.20134,0.00012,21.00554]
[1777070149730,30.65,77524.35,20.6,0.20134,0.00012,21.00554]
[1777070151072,30.65,77523.39,20.6,0.20121,0.00012,20.99752]
[1777070152152,30.65,77520.96,20.6,0.20091,0.00012,20.97805]
[1777070157603,30.65,77520.57,20.6,0.20086,0.00012,20.97448]
[1777070160460,30.65,77510.82,20.6,0.19966,0.00012,20.89655]
[1777070166720,30.65,77508.72,20.6,0.1994,0.00012,20.87965]
[1777070171606,30.65,77508.07,20.6,0.19932,0.00012,20.87438]
[1777070177143,30.65,77508.22,20.6,0.19934,0.00012,20.87551]
[1777070180704,30.65,77503.94,20.6,0.19881,0.00012,20.84141]
[1777070186695,30.65,77502.64,20.6,0.19866,0.00012,20.83135]
[1777070192712,30.65,77499.51,20.6,0.19826,0.00012,20.80317]
[1777070198795,30.65,77500.63,20.6,0.19841,0.00012,20.81275]
[1777070204285,30.65,77498.11,20.6,0.19811,0.00012,20.79332]
[1777070210374,30.66,77498.19,20.6,0.19814,0.00012,20.7949]
[1777070216417,30.66,77497.19,20.6,0.19803,0.00012,20.78775]
[1777070221453,30.66,77498.15,20.6,0.19816,0.00012,20.79612]
[1777070226488,30.66,77498.93,20.6,0.19826,0.00012,20.80301]
[1777070231523,30.66,77499.49,20.6,0.19834,0.00012,20.80812]
[1777070232643,30.66,77499.49,20.6,0.19834,0.00012,20.80812]
[1777070233960,30.66,77499.49,20.6,0.19834,0.00012,20.80825]
[1777070237253,30.66,77502.38,20.6,0.1987,0.00012,20.83179]
[1777070238571,30.66,77505.5,20.6,0.19908,0.00012,20.85673]
[1777070239049,30.66,77505.97,20.6,0.19914,0.00012,20.86054]
[1777070244727,30.66,77506.75,20.6,0.19924,0.00012,20.86706]
[1777070250210,30.66,77514.74,20.6,0.20022,0.00012,20.93058]
[1777070255691,30.66,77516.07,20.6,0.20035,0.00012,20.93708]
[1777070262644,30.66,77515.52,20.6,0.20028,0.00012,20.93239]
[1777070267838,30.66,77515.45,20.6,0.20026,0.00012,20.93129]
[1777070267883,30.66,77515.45,20.6,0.20026,0.00012,20.93129]
[1777070273127,30.66,77515.45,20.6,0.20025,0.00012,20.93067]
[1777070279541,30.66,77513.21,20.6,0.19996,0.00012,20.91207]
[1777070285819,30.66,77513.67,20.6,0.20001,0.00012,20.91519]
[1777070285901,30.66,77509.03,20.6,0.19944,0.00012,20.87804]
[1777070291411,30.66,77505.0,20.6,0.19893,0.00012,20.84509]
[1777070291541,30.66,77505.0,20.6,0.19893,0.00012,20.84509]
[1777070291748,30.66,77505.0,20.6,0.19893,0.00012,20.84496]
[1777070297985,30.66,77504.89,20.6,0.19892,0.00012,20.8441]
[1777070303020,30.66,77505.28,20.6,0.19897,0.00012,20.84726]
[1777070308055,30.66,77507.3,20.6,0.19922,0.00012,20.86343]
[1777070318125,30.66,77507.3,20.6,0.19919,0.00012,20.85985]
[1777070319515,30.66,77507.3,20.6,0.19919,0.00012,20.85985]
[1777070324561,30.66,77500.93,20.6,0.19842,0.00012,20.80949]
[1777070324617,30.66,77500.93,20.6,0.19842,0.00012,20.80949]
[1777070324618,30.66,77500.93,20.6,0.19842,0.00012,20.80949]
[1777070324725,30.66,77500.93,20.6,0.19842,0.00012,20.80949]
[1777070324884,30.66,77500.84,20.6,0.19841,0.00012,20.80886]
[1777070325567,30.66,77500.84,20.6,0.19841,0.00012,20.80886]
[1777070325867,30.66,77487.0,20.6,0.19673,0.00012,20.69839]
[1777070326653,30.66,77487.0,20.6,0.19673,0.00012,20.69839]
[1777070326662,30.66,77487.0,20.6,0.19673,0.00012,20.69839]
[1777070326753,30.66,77481.04,20.6,0.19601,0.00012,20.65065]
[1777070328380,30.66,77479.78,20.6,0.19586,0.00012,20.64069]
[1777070328722,30.66,77479.78,20.6,0.19586,0.00012,20.64069]
[1777070328951,30.66,77479.78,20.6,0.19586,0.00012,20.64069]
[1777070328738,30.66,77480.23,20.6,0.19591,0.00012,20.64441]
[1777070330326,30.66,77480.18,20.6,0.19591,0.00012,20.64401]
[1777070334797,30.66,77479.71,20.6,0.19585,0.00012,20.64008]
[1777070335546,30.66,77468.2,20.6,0.19446,0.00012,20.54799]
[1777070337277,30.66,77461.31,20.6,0.19363,0.00012,20.49292]
[1777070337575,30.66,77461.31,20.6,0.19363,0.00012,20.49292]
[1777070337906,30.66,77456.42,20.6,0.19305,0.00012,20.45391]
[1777070338236,30.66,77456.42,20.6,0.19305,0.00012,20.45391]
[1777070338806,30.66,77441.63,20.6,0.19128,0.00012,20.33536]
[1777070339917,30.66,77441.63,20.6,0.19128,0.00012,20.33536]
[1777070340849,30.66,77425.61,20.6,0.18938,0.00012,20.20666]
[1777070341157,30.66,77425.61,20.6,0.18938,0.00012,20.20666]
[1777070342372,30.66,77422.98,20.6,0.18907,0.00012,20.18563]
[1777070345767,30.66,77415.41,20.6,0.1882,0.00012,20.12654]
[1777070346007,30.66,77415.41,20.6,0.1882,0.00012,20.12654]
[1777070346152,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346428,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346489,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346552,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346608,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346680,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346843,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070347011,30.67,77416.24,20.6,0.18836,0.00012,20.13713]
[1777070346894,30.67,77376.55,20.6,0.18371,0.00012,19.81747]
[1777070347736,30.66,77346.93,20.6,0.18026,0.00011,19.57598]
[1777070348235,30.66,77346.93,20.6,0.18026,0.00011,19.57598]
[1777070348442,30.66,77339.79,20.6,0.17944,0.00011,19.5182]
[1777070349373,30.66,77339.79,20.6,0.17944,0.00011,19.5182]
[1777070349813,30.66,77340.14,20.6,0.17948,0.00011,19.52113]
[1777070351025,30.66,77347.38,20.6,0.18031,0.00011,19.58]
[1777070357409,30.67,77349.91,20.6,0.18063,0.00012,19.602]
[1777070361788,30.67,77355.9,20.6,0.18133,0.00012,19.65099]
[1777070365406,30.67,77353.8,20.6,0.18109,0.00012,19.63467]
[1777070370499,30.67,77356.93,20.6,0.18147,0.00012,19.66091]
[1777070375569,30.67,77361.47,20.6,0.18198,0.00012,19.69446]
[1777070375594,30.67,77361.47,20.6,0.18198,0.00012,19.69446]
[1777070377178,30.67,77363.73,20.6,0.18224,0.00012,19.71294]
[1777070377715,30.67,77363.73,20.6,0.18224,0.00012,19.71294]
[1777070377727,30.67,77363.73,20.6,0.18224,0.00012,19.71294]
[1777070377798,30.67,77363.73,20.6,0.18224,0.00012,19.71294]
[1777070377841,30.67,77363.73,20.6,0.18224,0.00012,19.71294]
[1777070378055,30.67,77363.99,20.6,0.18228,0.00012,19.71535]
[1777070378797,30.67,77363.99,20.6,0.18228,0.00012,19.71535]
[1777070378837,30.67,77363.99,20.6,0.18228,0.00012,19.71535]
[1777070379025,30.67,77308.59,20.6,0.17594,0.00011,19.26764]
[1777070379140,30.67,77308.59,20.6,0.17594,0.00011,19.26764]
[1777070379549,30.67,77308.59,20.6,0.17594,0.00011,19.26764]
[1777070380021,30.68,77296.84,20.6,0.17464,0.00011,19.17447]
[1777070380167,30.68,77296.84,20.6,0.17464,0.00011,19.17447]
[1777070380924,30.68,77296.84,20.6,0.17464,0.00011,19.17447]
[1777070381674,30.68,77296.4,20.6,0.17464,0.00011,19.1741]
[1777070381988,30.68,77296.4,20.6,0.17464,0.00011,19.1741]
[1777070382020,30.69,77308.54,20.6,0.17606,0.00011,19.27597]
[1777070382378,30.69,77308.54,20.6,0.17606,0.00011,19.27597]
[1777070382569,30.69,77308.54,20.6,0.17606,0.00011,19.27597]
[1777070382873,30.69,77308.54,20.6,0.17606,0.00011,19.27597]
[1777070382930,30.7,77314.49,20.6,0.17679,0.00011,19.32818]
[1777070383692,30.71,77326.82,20.6,0.17828,0.00011,19.43351]
[1777070387475,30.73,77328.2,20.6,0.17862,0.00011,19.45708]
[1777070388421,30.74,77331.79,20.6,0.17908,0.00011,19.49]
[1777070389110,30.74,77332.63,20.6,0.17919,0.00011,19.49714]
[1777070389235,30.74,77332.63,20.6,0.17919,0.00011,19.49714]
[1777070391506,30.74,77335.63,20.6,0.17954,0.00011,19.52201]
[1777070392263,30.74,77337.54,20.6,0.17976,0.00011,19.53774]
[1777070397692,30.74,77338.8,20.6,0.17993,0.00011,19.5497]
[1777070402700,30.74,77342.72,20.6,0.1804,0.00011,19.58259]
[1777070402991,30.74,77342.72,20.6,0.1804,0.00011,19.58259]
[1777070403175,30.74,77343.31,20.6,0.18047,0.00011,19.58764]
[1777070403290,30.74,77343.31,20.6,0.18047,0.00011,19.58764]
[1777070403369,30.74,77343.31,20.6,0.18047,0.00011,19.58764]
[1777070403565,30.74,77343.31,20.6,0.18047,0.00011,19.58764]
[1777070403970,30.74,77375.51,20.6,0.18419,0.00012,19.84699]
[1777070404917,30.74,77375.51,20.6,0.18419,0.00012,19.84699]
[1777070405344,30.75,77383.57,20.6,0.18513,0.00012,19.91221]
[1777070405895,30.75,77383.57,20.6,0.18513,0.00012,19.91221]
[1777070409325,30.75,77393.05,20.6,0.18624,0.00012,19.98858]
[1777070409777,30.75,77392.99,20.6,0.18623,0.00012,19.9881]
[1777070413153,30.75,77394.07,20.6,0.18637,0.00012,19.9974]
[1777070413454,30.75,77394.07,20.6,0.18637,0.00012,19.9974]
[1777070413805,30.75,77394.9,20.6,0.18647,0.00012,20.00426]
[1777070414178,30.75,77394.9,20.6,0.18647,0.00012,20.00426]
[1777070414812,30.75,77379.09,20.6,0.18463,0.00012,19.87719]
[1777070415174,30.75,77379.09,20.6,0.18463,0.00012,19.87719]
[1777070415968,30.75,77379.09,20.6,0.18463,0.00012,19.87719]
[1777070418360,30.75,77370.61,20.6,0.18365,0.00012,19.80955]
[1777070419001,30.75,77360.14,20.6,0.18244,0.00012,19.72547]
[1777070424292,30.75,77363.16,20.6,0.18279,0.00012,19.74999]
[1777070425843,30.75,77363.03,20.6,0.18278,0.00012,19.74895]
[1777070425889,30.75,77362.99,20.6,0.18277,0.00012,19.74864]
[1777070429601,30.75,77361.23,20.6,0.18258,0.00012,19.73513]
[1777070432096,30.75,77359.72,20.6,0.18241,0.00012,19.72341]
[1777070433391,30.75,77357.02,20.6,0.18208,0.00012,19.69839]
[1777070433944,30.75,77357.14,20.6,0.1821,0.00012,19.69959]
[1777070434934,30.75,77357.14,20.6,0.1821,0.00012,19.69959]
[1777070435758,30.75,77357.17,20.6,0.1821,0.00012,19.69985]
[1777070436335,30.75,77356.08,20.6,0.18198,0.00012,19.69108]
[1777070442001,30.75,77355.89,20.6,0.18196,0.00012,19.68989]
[1777070444429,30.75,77356.03,20.6,0.18198,0.00012,19.69108]
[1777070445024,30.75,77355.6,20.6,0.18193,0.00012,19.68764]
[1777070450059,30.75,77357.76,20.6,0.18217,0.00012,19.70426]
[1777070456101,30.75,77357.84,20.6,0.18216,0.00012,19.70396]
[1777070457350,30.75,77357.67,20.6,0.18214,0.00012,19.70244]
[1777070458861,30.75,77357.82,20.6,0.18215,0.00012,19.7035]
[1777070458866,30.75,77357.82,20.6,0.18215,0.00012,19.7035]
[1777070459122,30.75,77358.21,20.6,0.1822,0.00012,19.70649]
[1777070459355,30.75,77358.21,20.6,0.1822,0.00012,19.70649]
[1777070465164,30.75,77355.33,20.6,0.18187,0.00012,19.6836]
[1777070470199,30.75,77351.13,20.6,0.18139,0.00012,19.65026]
[1777070474076,30.75,77351.16,20.6,0.1814,0.00012,19.65073]
[1777070480269,30.75,77352.2,20.6,0.18153,0.00012,19.65965]
[1777070485304,30.75,77347.46,20.6,0.18099,0.00011,19.62179]
[1777070489768,30.75,77345.49,20.6,0.18076,0.00011,19.60614]
[1777070495373,30.75,77346.74,20.6,0.18089,0.00011,19.61308]
[1777070501416,30.76,77346.74,20.6,0.1809,0.00011,19.61356]
[1777070506450,30.76,77344.54,20.6,0.18065,0.00011,19.59635]
[1777070513078,30.76,77344.68,20.6,0.18068,0.00011,19.59784]
[1777070513137,30.76,77344.68,20.6,0.18068,0.00011,19.59784]
[1777070513237,30.76,77344.68,20.6,0.18068,0.00011,19.59837]
[1777070516807,30.76,77351.06,20.6,0.18142,0.00012,19.65002]
[1777070517404,30.76,77351.86,20.6,0.18151,0.00012,19.65662]
[1777070517415,30.76,77351.86,20.6,0.18151,0.00012,19.65662]
[1777070517662,30.76,77351.86,20.6,0.18151,0.00012,19.65662]
[1777070517686,30.76,77351.86,20.6,0.18151,0.00012,19.65662]
[1777070519023,30.76,77360.25,20.6,0.18248,0.00012,19.72424]
[1777070519860,30.76,77349.87,20.6,0.18129,0.00011,19.64064]
[1777070520790,30.76,77349.0,20.6,0.18119,0.00011,19.63371]
[1777070521899,30.76,77348.79,20.6,0.18116,0.00011,19.63212]
[1777070524941,30.76,77351.36,20.6,0.18146,0.00012,19.65298]
[1777070524948,30.76,77351.36,20.6,0.18146,0.00012,19.65298]
[1777070530619,30.76,77350.25,20.6,0.18134,0.00012,19.6442]
[1777070532346,30.76,77349.53,20.6,0.18125,0.00011,19.6384]
[1777070536705,30.76,77349.7,20.6,0.18127,0.00011,19.63977]
[1777070543709,30.76,77349.48,20.6,0.18124,0.00011,19.63766]
[1777070547019,30.76,77349.98,20.6,0.1813,0.00012,19.64157]
[1777070552773,30.76,77350.23,20.6,0.18129,0.00012,19.6393]
[1777070556882,30.76,77350.23,20.6,0.18129,0.00012,19.6393]
[1777070562843,30.76,77350.23,20.6,0.18128,0.00012,19.63827]
[1777070565057,30.76,77350.26,20.6,0.18128,0.00012,19.6384]
[1777070566257,30.76,77350.26,20.6,0.18128,0.00012,19.63828]
[1777070567340,30.76,77350.26,20.6,0.18128,0.00012,19.63817]
[1777070572221,30.75,77349.89,20.6,0.18123,0.00012,19.63458]
[1777070578956,30.75,77345.25,20.6,0.18069,0.00011,19.59669]
[1777070583407,30.75,77345.94,20.6,0.18076,0.00011,19.60222]
[1777070589026,30.75,77346.01,20.6,0.18078,0.00011,19.60297]
[1777070595068,30.75,77345.28,20.6,0.1807,0.00011,19.59751]
[1777070600106,30.76,77345.48,20.6,0.18073,0.00011,19.5996]
[1777070607155,30.76,77346.2,20.6,0.18082,0.00011,19.60621]
[1777070612190,30.76,77347.47,20.6,0.18095,0.00011,19.6133]
[1777070614374,30.76,77346.79,20.6,0.18088,0.00011,19.608]
[1777070621253,30.76,77346.16,20.6,0.18081,0.00011,19.60344]
[1777070625932,30.76,77347.31,20.6,0.18095,0.00011,19.61284]
[1777070628668,30.76,77342.9,20.6,0.18044,0.00011,19.5774]
[1777070628908,30.76,77342.9,20.6,0.18044,0.00011,19.5774]
[1777070628951,30.76,77342.9,20.6,0.18044,0.00011,19.57747]
[1777070630282,30.76,77342.9,20.6,0.18044,0.00011,19.57747]
[1777070634802,30.76,77330.7,20.6,0.17904,0.00011,19.47887]
[1777070634807,30.76,77330.7,20.6,0.17904,0.00011,19.47887]
[1777070640971,30.76,77329.81,20.6,0.17894,0.00011,19.47176]
[1777070643732,30.76,77329.93,20.6,0.17896,0.00011,19.47278]
[1777070644628,30.76,77329.89,20.6,0.17895,0.00011,19.47251]
[1777070650456,30.76,77329.67,20.6,0.17893,0.00011,19.47099]
[1777070655491,30.76,77332.13,20.6,0.17921,0.00011,19.49097]
[1777070663447,30.76,77329.13,20.6,0.17887,0.00011,19.46695]
[1777070668614,30.76,77323.52,20.6,0.17824,0.00011,19.42229]
[1777070674624,30.76,77324.1,20.6,0.1783,0.00011,19.42399]
[1777070679659,30.76,77325.03,20.6,0.17841,0.00011,19.43201]
[1777070685701,30.76,77325.1,20.6,0.17842,0.00011,19.43307]
[1777070691865,30.76,77324.84,20.6,0.1784,0.00011,19.43105]
[1777070692750,30.77,77313.48,20.6,0.17711,0.00011,19.33991]
[1777070698350,30.77,77314.13,20.6,0.1772,0.00011,19.34601]
[1777070700926,30.77,77314.07,20.6,0.1772,0.00011,19.34605]
[1777070703940,30.77,77320.58,20.6,0.17794,0.00011,19.39899]
[1777070705338,30.77,77346.82,20.6,0.18094,0.00011,19.6106]
[1777070706740,30.77,77346.74,20.6,0.18093,0.00011,19.6098]
[1777070706790,30.77,77346.74,20.6,0.18093,0.00011,19.6098]
[1777070707529,30.77,77347.37,20.6,0.181,0.00011,19.61471]
[1777070711917,30.77,77333.74,20.6,0.17943,0.00011,19.50449]
[1777070718933,30.77,77332.34,20.6,0.17928,0.00011,19.49341]
[1777070723968,30.77,77334.53,20.6,0.17953,0.00011,19.51102]
[1777070729003,30.77,77334.59,20.6,0.17953,0.00011,19.51138]
[1777070736052,30.77,77334.57,20.6,0.1795,0.00011,19.50726]
[1777070737251,30.77,77334.57,20.6,0.1795,0.00011,19.50726]
[1777070743101,30.77,77329.39,20.6,0.17891,0.00011,19.46534]
[1777070748136,30.77,77328.93,20.6,0.17886,0.00011,19.46177]
[1777070754974,30.77,77329.8,20.6,0.17896,0.00011,19.46889]
[1777070761427,30.77,77329.8,20.6,0.17896,0.00011,19.46895]
[1777070766983,30.77,77337.25,20.6,0.17981,0.00011,19.52911]
[1777070767002,30.77,77337.25,20.6,0.17981,0.00011,19.52911]
[1777070767443,30.77,77345.69,20.6,0.18078,0.00011,19.59706]
[1777070768991,30.77,77348.03,20.6,0.18105,0.00011,19.61598]
[1777070769036,30.77,77348.03,20.6,0.18105,0.00011,19.61598]
[1777070769096,30.77,77348.03,20.6,0.18105,0.00011,19.61598]
[1777070769368,30.77,77348.03,20.6,0.18105,0.00011,19.61598]
[1777070769435,30.77,77361.74,20.6,0.18263,0.00012,19.7264]
[1777070775325,30.77,77364.4,20.6,0.18293,0.00012,19.74711]
[1777070778566,30.77,77371.6,20.6,0.18375,0.00012,19.80458]
[1777070778600,30.77,77371.6,20.6,0.18375,0.00012,19.80458]
[1777070779353,30.77,77374.5,20.6,0.18409,0.00012,19.8279]
[1777070784389,30.77,77384.6,20.6,0.18526,0.00012,19.90881]
[1777070788576,30.76,77384.58,20.6,0.18525,0.00012,19.90808]
[1777070788599,30.76,77384.58,20.6,0.18525,0.00012,19.90808]
[1777070788649,30.76,77384.58,20.6,0.18525,0.00012,19.90808]
[1777070790525,30.76,77398.39,20.6,0.18686,0.00012,20.01858]
[1777070791864,30.76,77398.05,20.6,0.18679,0.00012,20.01184]
[1777070793729,30.76,77398.08,20.6,0.18679,0.00012,20.01181]
[1777070793866,30.76,77398.08,20.6,0.18679,0.00012,20.01181]
[1777070798309,30.76,77388.05,20.6,0.1856,0.00012,19.93039]
[1777070798365,30.76,77388.05,20.6,0.1856,0.00012,19.93008]
[1777070803523,30.76,77385.75,20.6,0.1853,0.00012,19.90984]
[1777070806048,30.76,77385.75,20.6,0.18529,0.00012,19.90917]
[1777070806253,30.76,77392.44,20.6,0.18607,0.00012,19.96252]
[1777070807047,30.76,77392.44,20.6,0.18607,0.00012,19.96252]
[1777070807547,30.75,77399.73,20.6,0.18692,0.00012,20.02079]
[1777070810043,30.75,77401.69,20.6,0.18714,0.00012,20.03625]
[1777070810940,30.75,77404.13,20.6,0.18742,0.00012,20.05527]
[1777070812839,30.75,77404.37,20.6,0.18744,0.00012,20.05662]
[1777070814766,30.75,77404.37,20.6,0.18743,0.00012,20.05634]
[1777070815031,30.75,77404.37,20.6,0.18743,0.00012,20.05634]
[1777070816185,30.75,77403.88,20.6,0.18737,0.00012,20.05186]
[1777070816287,30.75,77403.74,20.6,0.18735,0.00012,20.05047]
[1777070821412,30.73,77406.07,20.6,0.1875,0.00012,20.06086]
[1777070821651,30.73,77390.78,20.6,0.1857,0.00012,19.93769]
[1777070826685,30.73,77386.63,20.6,0.1852,0.00012,19.90319]
[1777070829065,30.73,77366.04,20.6,0.1828,0.00012,19.73688]
[1777070833610,30.73,77363.48,20.6,0.1825,0.00012,19.71613]
[1777070834192,30.73,77363.48,20.6,0.1825,0.00012,19.71613]
[1777070839777,30.73,77365.02,20.6,0.18267,0.00012,19.72811]
[1777070844812,30.73,77368.43,20.6,0.18306,0.00012,19.75507]
[1777070849847,30.72,77368.8,20.6,0.18306,0.00012,19.75506]
[1777070851371,30.72,77368.8,20.6,0.18306,0.00012,19.75506]
[1777070851386,30.72,77368.8,20.6,0.18306,0.00012,19.75506]
[1777070851524,30.72,77368.8,20.6,0.18306,0.00012,19.75506]
[1777070851524,30.72,77370.61,20.6,0.18324,0.00012,19.76563]
[1777070852501,30.72,77382.18,20.6,0.18458,0.00012,19.85883]
[1777070857903,30.72,77386.0,20.6,0.18502,0.00012,19.88908]
[1777070861639,30.72,77380.36,20.6,0.18436,0.00012,19.84344]
[1777070862474,30.72,77379.03,20.6,0.1842,0.00012,19.83249]
[1777070869567,30.72,77380.5,20.6,0.18436,0.00012,19.84357]
[1777070875023,30.72,77373.46,20.6,0.18352,0.00012,19.78533]
[1777070881182,30.72,77373.86,20.6,0.18356,0.00012,19.78798]
[1777070883421,30.71,77368.22,20.6,0.1829,0.00012,19.74211]
[1777070883520,30.71,77365.51,20.6,0.18258,0.00012,19.72018]
[1777070883886,30.71,77365.51,20.6,0.18258,0.00012,19.72018]
[1777070884288,30.71,77365.51,20.6,0.18258,0.00012,19.72018]
[1777070885075,30.71,77365.68,20.6,0.1826,0.00012,19.72127]
[1777070886258,30.71,77364.76,20.6,0.18249,0.00012,19.71351]
[1777070892142,30.71,77358.16,20.6,0.18169,0.00012,19.65826]
[1777070897176,30.71,77356.28,20.6,0.18146,0.00012,19.64169]
[1777070902212,30.7,77355.48,20.6,0.18134,0.00012,19.63385]
[1777070905281,30.7,77358.2,20.6,0.18165,0.00012,19.65524]
[1777070905732,30.7,77360.62,20.6,0.18192,0.00012,19.67445]
[1777070910907,30.7,77362.5,20.6,0.18212,0.00012,19.68813]
[1777070911275,30.7,77364.38,20.6,0.18231,0.00012,19.69926]
[1777070916221,30.7,77362.83,20.6,0.18212,0.00012,19.68612]
[1777070916310,30.7,77362.36,20.6,0.18206,0.00012,19.68218]
[1777070921348,30.7,77361.93,20.6,0.182,0.00012,19.67785]
[1777070922479,30.7,77361.93,20.6,0.182,0.00012,19.67785]
[1777070922504,30.7,77361.93,20.6,0.182,0.00012,19.67785]
[1777070928397,30.69,77359.96,20.6,0.18174,0.00012,19.65976]
[1777070933432,30.69,77358.7,20.6,0.18157,0.00012,19.64788]
[1777070938467,30.69,77357.8,20.6,0.18144,0.00012,19.63899]
[1777070943502,30.68,77357.12,20.6,0.18134,0.00012,19.63189]
[1777070949525,30.68,77356.18,20.6,0.18122,0.00012,19.62335]
[1777070952565,30.68,77339.78,20.6,0.17931,0.00011,19.48914]
[1777070958102,30.68,77334.63,20.6,0.17871,0.00011,19.44686]
[1777070963517,30.68,77333.3,20.6,0.17855,0.00011,19.4357]
[1777070968677,30.68,77341.51,20.6,0.17948,0.00011,19.50128]
[1777070973711,30.67,77337.24,20.6,0.17895,0.00011,19.46234]
[1777070980760,30.67,77337.27,20.6,0.17894,0.00011,19.46185]
[1777070988481,30.67,77335.74,20.6,0.17876,0.00011,19.44913]
[1777070988536,30.67,77335.74,20.6,0.17876,0.00011,19.44913]
[1777070988546,30.67,77335.74,20.6,0.17876,0.00011,19.44913]
[1777070988570,30.67,77335.74,20.6,0.17876,0.00011,19.44913]
[1777070988579,30.67,77335.74,20.6,0.17876,0.00011,19.44913]
[1777070988656,30.67,77335.78,20.6,0.17877,0.00011,19.4492]
[1777070988986,30.67,77352.3,20.6,0.18066,0.00012,19.58277]
[1777070991742,30.67,77359.72,20.6,0.18152,0.00012,19.64263]
[1777070991840,30.67,77359.79,20.6,0.18152,0.00012,19.64311]
[1777070996775,30.67,77359.82,20.6,0.18151,0.00012,19.64217]
[1777071002023,30.67,77350.64,20.6,0.18043,0.00012,19.5668]
[1777071004882,30.67,77350.64,20.6,0.18042,0.00012,19.56589]
[1777071006090,30.67,77350.68,20.6,0.18042,0.00012,19.56622]
[1777071006751,30.66,77350.98,20.6,0.18045,0.00012,19.56817]
[1777071007217,30.66,77350.98,20.6,0.18045,0.00012,19.56817]
[1777071017016,30.66,77351.49,20.6,0.18047,0.00012,19.56976]
[1777071020039,30.66,77351.69,20.6,0.18048,0.00012,19.57059]
[1777071020810,30.66,77351.48,20.6,0.18046,0.00012,19.56889]
[1777071026081,30.66,77351.21,20.6,0.18041,0.00012,19.56516]
[1777071030774,30.65,77350.52,20.6,0.18032,0.00012,19.55883]
[1777071036150,30.65,77351.58,20.6,0.18038,0.00012,19.5617]
[1777071043377,30.65,77351.59,20.6,0.18037,0.00012,19.56079]
[1777071049242,30.65,77351.57,20.6,0.18034,0.00012,19.55841]
[1777071056290,30.64,77351.7,20.6,0.18033,0.00012,19.55777]
[1777071061326,30.64,77357.65,20.6,0.181,0.00012,19.60474]
[1777071066300,30.64,77359.67,20.6,0.18121,0.00012,19.61988]
[1777071070197,30.64,77361.15,20.6,0.18137,0.00012,19.63095]
[1777071075424,30.63,77359.8,20.6,0.18118,0.00012,19.61788]
[1777071080458,30.63,77359.97,20.6,0.18118,0.00012,19.61787]
[1777071080992,30.63,77359.97,20.6,0.18118,0.00012,19.61787]
[1777071086501,30.63,77358.47,20.6,0.18098,0.00012,19.60409]
[1777071087550,30.63,77358.47,20.6,0.18098,0.00012,19.60409]
[1777071094556,30.62,77352.71,20.6,0.18027,0.00012,19.55209]
[1777071099591,30.62,77349.13,20.6,0.17984,0.00012,19.52229]
[1777071105314,30.62,77348.65,20.6,0.17978,0.00012,19.51811]
[1777071110669,30.62,77353.22,20.6,0.18029,0.00012,19.55385]
[1777071115704,30.62,77351.77,20.6,0.18011,0.00012,19.54114]
[1777071121746,30.62,77350.67,20.6,0.17997,0.00012,19.53117]
[1777071128796,30.61,77349.44,20.6,0.17981,0.00012,19.52006]
[1777071133831,30.61,77349.2,20.6,0.17977,0.00012,19.51737]
[1777071139873,30.61,77349.18,20.6,0.17976,0.00012,19.51634]
[1777071144908,30.61,77348.31,20.6,0.17965,0.00012,19.5086]
[1777071150949,30.61,77347.78,20.6,0.17957,0.00011,19.50353]
[1777071151926,30.61,77347.78,20.6,0.17957,0.00011,19.50353]
[1777071154627,30.61,77360.73,20.6,0.18103,0.00012,19.60414]
[1777071154639,30.61,77360.73,20.6,0.18103,0.00012,19.60414]
[1777071159945,30.6,77363.53,20.6,0.18134,0.00012,19.62546]
[1777071166066,30.6,77368.75,20.6,0.18191,0.00012,19.6655]
[1777071166979,30.6,77368.75,20.6,0.18191,0.00012,19.6655]
[1777071171566,30.6,77370.12,20.6,0.18205,0.00012,19.67562]
[1777071171584,30.6,77370.12,20.6,0.18204,0.00012,19.67464]
[1777071177143,30.6,77376.54,20.6,0.18277,0.00012,19.72587]
[1777071182608,30.59,77376.71,20.6,0.18279,0.00012,19.72665]
[1777071187975,30.59,77376.49,20.6,0.18275,0.00012,19.72395]
[1777071190720,30.59,77382.7,20.6,0.18347,0.00012,19.77406]
[1777071190728,30.59,77382.7,20.6,0.18347,0.00012,19.77406]
[1777071190800,30.59,77382.7,20.6,0.18346,0.00012,19.77373]
[1777071192034,30.59,77383.13,20.6,0.18351,0.00012,19.77721]
[1777071192391,30.59,77383.13,20.6,0.18351,0.00012,19.77721]
[1777071192408,30.59,77383.13,20.6,0.18351,0.00012,19.77721]
[1777071197893,30.59,77386.25,20.6,0.18388,0.00012,19.80255]
[1777071198399,30.59,77398.06,20.6,0.18526,0.00012,19.89801]
[1777071203626,30.59,77390.29,20.6,0.18435,0.00012,19.83492]
[1777071206451,30.59,77390.45,20.6,0.18437,0.00012,19.83622]
[1777071212323,30.59,77386.6,20.6,0.18389,0.00012,19.80167]
[1777071215740,30.59,77379.0,20.6,0.18301,0.00012,19.74047]
[1777071223915,30.59,77379.45,20.6,0.18308,0.00012,19.74519]
[1777071224774,30.59,77376.46,20.6,0.18273,0.00012,19.72092]
[1777071230515,30.59,77376.75,20.6,0.18276,0.00012,19.72297]
[1777071235425,30.59,77376.26,20.6,0.1827,0.00012,19.71878]
[1777071240585,30.59,77369.77,20.6,0.18195,0.00012,19.66623]
[1777071244924,30.59,77369.84,20.6,0.18195,0.00012,19.6668]
[1777071249992,30.59,77369.84,20.6,0.18195,0.00012,19.66676]
[1777071250771,30.59,77369.84,20.6,0.18195,0.00012,19.66676]
[1777071258713,30.59,77370.77,20.6,0.18206,0.00012,19.67403]
[1777071264435,30.59,77367.95,20.6,0.18173,0.00012,19.65108]
[1777071272811,30.59,77367.89,20.6,0.1817,0.00012,19.64677]
[1777071273444,30.59,77367.89,20.6,0.1817,0.00012,19.64677]
[1777071273544,30.59,77367.89,20.6,0.1817,0.00012,19.64676]
[1777071279860,30.59,77364.67,20.6,0.1813,0.00012,19.61929]
[1777071280131,30.59,77364.67,20.6,0.1813,0.00012,19.61929]
[1777071280763,30.59,77364.67,20.6,0.1813,0.00012,19.61929]
[1777071281784,30.59,77361.84,20.6,0.18097,0.00012,19.59617]
[1777071283181,30.59,77360.28,20.6,0.18079,0.00012,19.58318]
[1777071291945,30.59,77355.22,20.6,0.18019,0.00012,19.54113]
[1777071293773,30.59,77355.8,20.6,0.18025,0.00012,19.54571]
[1777071293787,30.59,77355.8,20.6,0.18025,0.00012,19.54571]
[1777071298251,30.59,77343.22,20.6,0.1788,0.00011,19.44353]
[1777071307051,30.59,77353.14,20.6,0.17994,0.00012,19.52386]
[1777071310183,30.59,77352.87,20.6,0.17991,0.00012,19.5215]
[1777071310394,30.59,77352.87,20.6,0.17991,0.00012,19.5215]
[1777071310416,30.59,77352.87,20.6,0.17991,0.00012,19.5215]
[1777071310676,30.59,77352.87,20.6,0.17991,0.00012,19.5215]
[1777071311351,30.59,77352.87,20.6,0.1799,0.00012,19.52134]
[1777071311769,30.59,77352.87,20.6,0.1799,0.00012,19.52134]
[1777071314433,30.58,77364.67,20.6,0.18126,0.00012,19.61642]
[1777071319476,30.58,77364.9,20.6,0.18128,0.00012,19.61754]
[1777071329207,30.58,77365.08,20.6,0.18126,0.00012,19.61683]
[1777071333450,30.58,77365.12,20.6,0.18124,0.00012,19.61301]
[1777071333550,30.58,77365.35,20.6,0.18126,0.00012,19.61427]
[1777071341792,30.58,77365.34,20.6,0.18126,0.00012,19.61426]
[1777071347334,30.58,77363.61,20.6,0.18106,0.00012,19.60044]
[1777071352369,30.58,77363.2,20.6,0.18101,0.00012,19.59726]
[1777071357404,30.58,77364.74,20.6,0.18119,0.00012,19.60986]
[1777071362446,30.58,77362.37,20.6,0.18092,0.00012,19.59075]
[1777071363463,30.58,77362.37,20.6,0.18092,0.00012,19.59075]
[1777071363563,30.58,77360.37,20.6,0.18069,0.00012,19.57458]
[1777071368597,30.58,77358.85,20.6,0.1805,0.00012,19.56161]
[1777071374530,30.58,77359.31,20.6,0.18054,0.00012,19.56418]
[1777071380380,30.58,77359.31,20.6,0.18054,0.00012,19.56418]
[1777071387623,30.57,77358.98,20.6,0.18047,0.00012,19.55925]
[1777071393665,30.57,77358.63,20.6,0.18039,0.00012,19.55162]
[1777071400714,30.57,77358.64,20.6,0.18037,0.00012,19.55051]
[1777071407491,30.57,77358.71,20.6,0.18037,0.00012,19.55038]
[1777071413805,30.56,77358.65,20.6,0.18034,0.00012,19.54834]
[1777071421247,30.56,77358.65,20.6,0.18034,0.00012,19.54834]
[1777071426896,30.56,77359.55,20.6,0.18041,0.00012,19.5534]
[1777071432938,30.56,77359.31,20.6,0.18037,0.00012,19.55036]
[1777071442000,30.55,77359.97,20.6,0.18042,0.00012,19.55409]
[1777071454097,30.55,77359.94,20.6,0.18036,0.00012,19.54798]
[1777071459132,30.55,77359.95,20.6,0.18035,0.00012,19.54721]
[1777071464167,30.55,77364.04,20.6,0.18081,0.00012,19.57944]
[1777071469202,30.55,77365.71,20.6,0.18098,0.00012,19.59195]
[1777071474747,30.54,77365.48,20.6,0.18094,0.00012,19.58903]
[1777071480279,30.54,77365.81,20.6,0.18096,0.00012,19.59047]
[1777071485315,30.54,77365.38,20.6,0.1809,0.00012,19.58599]
[1777071490520,30.54,77365.41,20.6,0.1809,0.00012,19.58586]
[1777071496392,30.54,77365.2,20.6,0.18085,0.00012,19.58249]
[1777071499566,30.54,77365.33,20.6,0.18086,0.00012,19.58337]
[1777071499604,30.53,77365.33,20.6,0.18085,0.00012,19.58283]
[1777071505365,30.53,77372.15,20.6,0.18164,0.00012,19.63819]
[1777071510490,30.53,77372.52,20.6,0.18168,0.00012,19.64113]
[1777071515524,30.53,77372.67,20.6,0.18168,0.00012,19.63859]
[1777071516455,30.53,77372.67,20.6,0.18168,0.00012,19.63859]
[1777071516522,30.53,77372.67,20.6,0.18168,0.00012,19.63859]
[1777071521881,30.54,77373.05,20.6,0.18173,0.00012,19.64247]
[1777071527609,30.54,77372.83,20.6,0.18173,0.00012,19.64211]
[1777071537680,30.54,77372.79,20.6,0.18175,0.00012,19.64387]
[1777071542736,30.54,77374.36,20.6,0.18195,0.00012,19.65744]
[1777071548167,30.54,77375.04,20.6,0.18204,0.00012,19.66354]
[1777071550100,30.55,77374.99,20.6,0.18204,0.00012,19.66392]
[1777071550183,30.55,77374.99,20.6,0.18205,0.00012,19.66411]
[1777071554799,30.55,77356.62,20.6,0.17992,0.00012,19.51529]
[1777071557024,30.55,77355.57,20.6,0.1798,0.00012,19.50693]
[1777071557472,30.55,77356.09,20.6,0.17986,0.00012,19.51133]
[1777071557971,30.55,77356.09,20.6,0.17986,0.00012,19.51133]
[1777071568368,30.55,77355.12,20.6,0.17977,0.00012,19.50493]
[1777071573466,30.55,77355.06,20.6,0.17976,0.00012,19.50166]
[1777071574939,30.55,77355.33,20.6,0.17978,0.00012,19.50366]
[1777071576947,30.55,77355.33,20.6,0.17978,0.00012,19.50366]
[1777071577845,30.55,77355.33,20.6,0.17978,0.00012,19.50346]
[1777071580036,30.55,77355.74,20.6,0.17982,0.00012,19.50658]
[1777071585536,30.55,77355.44,20.6,0.17978,0.00012,19.50358]
[1777071593064,30.55,77355.62,20.6,0.17979,0.00012,19.50396]
[1777071593406,30.55,77355.62,20.6,0.17979,0.00012,19.50396]
[1777071595176,30.55,77355.65,20.6,0.17979,0.00012,19.50408]
[1777071596855,30.55,77355.69,20.6,0.17979,0.00012,19.50428]
[1777071598098,30.55,77356.63,20.6,0.1799,0.00012,19.51164]
[1777071598766,30.55,77356.74,20.6,0.17991,0.00012,19.5124]
[1777071599396,30.55,77356.74,20.6,0.1799,0.00012,19.51225]
[1777071602128,30.55,77369.07,20.6,0.18132,0.00012,19.61176]
[1777071603471,30.55,77368.51,20.6,0.18125,0.00012,19.60696]
[1777071604142,30.54,77368.54,20.6,0.18126,0.00012,19.60716]
[1777071609176,30.54,77369.81,20.6,0.1814,0.00012,19.61731]
[1777071614212,30.54,77366.93,20.6,0.18107,0.00012,19.59387]
[1777071619247,30.54,77365.24,20.6,0.18087,0.00012,19.5802]
[1777071624282,30.54,77366.06,20.6,0.18097,0.00012,19.58694]
[1777071631331,30.55,77366.19,20.6,0.18096,0.00012,19.58438]
[1777071636366,30.54,77372.35,20.6,0.18167,0.00012,19.63426]
[1777071641401,30.54,77369.9,20.6,0.18139,0.00012,19.6143]
[1777071646436,30.54,77371.7,20.6,0.1816,0.00012,19.62886]
[1777071652327,30.54,77371.84,20.6,0.18161,0.00012,19.62996]
[1777071657385,30.54,77372.78,20.6,0.18172,0.00012,19.63754]
[1777071662548,30.54,77383.94,20.6,0.18302,0.00012,19.72783]
[1777071667583,30.54,77385.79,20.6,0.18322,0.00012,19.74223]
[1777071671918,30.54,77385.73,20.6,0.18321,0.00012,19.74142]
[1777071672135,30.54,77385.71,20.6,0.18321,0.00012,19.74106]
[1777071677653,30.54,77386.07,20.6,0.18326,0.00012,19.7446]
[1777071682831,30.54,77386.45,20.6,0.18331,0.00012,19.74808]
[1777071688730,30.55,77387.88,20.6,0.18349,0.00012,19.7607]
[1777071693765,30.55,77390.42,20.6,0.18377,0.00012,19.77827]
[1777071696538,30.55,77390.32,20.6,0.18377,0.00012,19.77772]
[1777071702874,30.55,77390.4,20.6,0.18379,0.00012,19.77916]
[1777071708436,30.55,77396.05,20.6,0.18446,0.00012,19.82546]
[1777071709271,30.55,77396.05,20.6,0.18446,0.00012,19.82546]
[1777071714912,30.55,77395.75,20.6,0.18443,0.00012,19.82367]
[1777071720841,30.55,77395.86,20.6,0.18445,0.00012,19.82496]
[1777071723813,30.55,77387.85,20.6,0.18352,0.00012,19.76061]
[1777071723975,30.55,77385.65,20.6,0.18327,0.00012,19.74299]
[1777071729013,30.55,77382.62,20.6,0.18291,0.00012,19.71859]
[1777071734049,30.55,77381.88,20.6,0.18283,0.00012,19.71271]
[1777071739126,30.55,77382.74,20.6,0.18293,0.00012,19.71976]
[1777071745127,30.55,77380.17,20.6,0.18263,0.00012,19.69899]
[1777071750161,30.55,77372.7,20.6,0.18177,0.00012,19.63853]
[1777071751301,30.55,77372.7,20.6,0.18177,0.00012,19.63853]
[1777071753475,30.55,77369.58,20.6,0.18138,0.00012,19.6098]
[1777071754190,30.55,77369.79,20.6,0.1814,0.00012,19.61139]
[1777071759225,30.55,77369.09,20.6,0.18131,0.00012,19.60513]
[1777071761795,30.55,77368.38,20.6,0.18123,0.00012,19.59913]
[1777071761797,30.55,77368.38,20.6,0.18123,0.00012,19.59913]
[1777071764200,30.55,77367.48,20.6,0.18112,0.00012,19.5916]
[1777071764259,30.55,77366.02,20.6,0.18095,0.00012,19.57965]
[1777071764881,30.55,77366.02,20.6,0.18095,0.00012,19.57965]
[1777071765267,30.55,77365.85,20.6,0.18093,0.00012,19.57838]
[1777071766938,30.55,77366.02,20.6,0.18095,0.00012,19.57966]
[1777071767281,30.55,77366.37,20.6,0.18099,0.00012,19.5824]
[1777071769688,30.55,77366.37,20.6,0.18099,0.00012,19.5824]
[1777071770302,30.55,77364.32,20.6,0.18075,0.00012,19.56587]
[1777071774753,30.55,77362.49,20.6,0.18054,0.00012,19.55065]
[1777071775337,30.55,77363.45,20.6,0.18065,0.00012,19.55835]
[1777071776517,30.55,77363.03,20.6,0.1806,0.00012,19.55506]
[1777071777351,30.55,77363.26,20.6,0.18062,0.00012,19.55682]
[1777071778203,30.55,77363.26,20.6,0.18062,0.00012,19.55682]
[1777071783393,30.55,77360.86,20.6,0.18034,0.00012,19.53676]
[1777071788427,30.55,77360.98,20.6,0.18035,0.00012,19.5373]
[1777071790032,30.55,77360.98,20.6,0.18035,0.00012,19.5373]
[1777071795477,30.55,77362.44,20.6,0.1805,0.00012,19.5484]
[1777071801519,30.55,77361.93,20.6,0.18043,0.00012,19.5436]
[1777071806554,30.55,77361.09,20.6,0.18033,0.00012,19.53618]
[1777071811589,30.55,77363.13,20.6,0.18053,0.00012,19.54836]
[1777071817438,30.54,77363.37,20.6,0.18055,0.00012,19.55002]
[1777071817485,30.54,77363.37,20.6,0.18055,0.00012,19.55002]
[1777071817477,30.54,77363.37,20.6,0.18054,0.00012,19.54944]
[1777071821594,30.54,77372.16,20.6,0.18156,0.00012,19.62075]
[1777071826695,30.54,77371.94,20.6,0.18154,0.00012,19.61887]
[1777071827852,30.54,77371.94,20.6,0.18154,0.00012,19.61887]
[1777071828446,30.54,77372.15,20.6,0.18156,0.00012,19.62055]
[1777071833744,30.54,77368.92,20.6,0.18117,0.00012,19.59346]
[1777071840794,30.54,77369.11,20.6,0.18118,0.00012,19.59382]
[1777071846836,30.54,77368.62,20.6,0.18111,0.00012,19.58886]
[1777071852324,30.54,77369.3,20.6,0.18118,0.00012,19.59374]
[1777071858920,30.53,77369.02,20.6,0.18112,0.00012,19.59018]
[1777071863954,30.53,77368.87,20.6,0.18109,0.00012,19.58801]
[1777071873019,30.53,77369.12,20.6,0.18108,0.00012,19.58491]
[1777071878351,30.53,77368.99,20.6,0.18105,0.00012,19.58326]
[1777071886110,30.53,77371.49,20.6,0.18132,0.00012,19.60214]
[1777071892152,30.52,77371.56,20.6,0.18132,0.00012,19.60173]
[1777071895281,30.52,77371.81,20.6,0.18134,0.00012,19.60344]
[1777071895288,30.52,77371.81,20.6,0.18134,0.00012,19.60344]
[1777071895367,30.52,77371.81,20.6,0.18134,0.00012,19.60344]
[1777071895394,30.52,77371.81,20.6,0.18134,0.00012,19.60344]
[1777071895565,30.52,77371.81,20.6,0.18134,0.00012,19.60344]
[1777071895565,30.52,77374.74,20.6,0.18168,0.00012,19.62706]
[1777071896179,30.52,77377.92,20.6,0.18205,0.00012,19.65308]
[1777071901215,30.53,77383.41,20.6,0.1827,0.00012,19.69839]
[1777071902336,30.53,77383.41,20.6,0.1827,0.00012,19.69839]
[1777071902951,30.53,77383.42,20.6,0.18271,0.00012,19.69863]
[1777071909270,30.53,77389.51,20.6,0.18343,0.00012,19.74884]
[1777071915314,30.53,77389.66,20.6,0.18346,0.00012,19.75079]
[1777071917945,30.53,77390.27,20.6,0.18353,0.00012,19.75597]
[1777071923371,30.53,77390.7,20.6,0.18359,0.00012,19.76011]
[1777071929413,30.53,77390.91,20.6,0.18363,0.00012,19.76245]
[1777071932204,30.53,77390.84,20.6,0.1836,0.00012,19.75836]
[1777071935750,30.53,77387.63,20.6,0.18323,0.00012,19.73282]
[1777071941497,30.53,77386.25,20.6,0.18308,0.00012,19.72253]
[1777071946532,30.54,77386.29,20.6,0.1831,0.00012,19.72359]
[1777071951566,30.54,77383.96,20.6,0.18283,0.00012,19.70541]
[1777071956601,30.54,77383.39,20.6,0.18278,0.00012,19.70158]
[1777071961637,30.54,77384.17,20.6,0.18288,0.00012,19.70864]
[1777071968370,30.54,77384.84,20.6,0.18297,0.00012,19.7146]
[1777071973393,30.54,77384.75,20.6,0.18297,0.00012,19.71462]
[1777071982791,30.55,77384.45,20.6,0.18296,0.00012,19.71378]
[1777071990845,30.55,77384.84,20.6,0.18302,0.00012,19.71818]
[1777071998272,30.55,77384.84,20.6,0.18302,0.00012,19.71818]
[1777072003935,30.55,77389.92,20.6,0.18362,0.00012,19.75749]
[1777072009978,30.55,77394.36,20.6,0.18415,0.00012,19.79394]
[1777072015013,30.55,77398.78,20.6,0.18467,0.00012,19.82996]
[1777072022053,30.55,77398.76,20.6,0.18467,0.00012,19.82986]
[1777072022610,30.55,77398.76,20.6,0.18467,0.00012,19.82986]
[1777072023439,30.55,77398.86,20.6,0.18468,0.00012,19.8309]
[1777072023495,30.55,77398.86,20.6,0.18468,0.00012,19.8309]
[1777072023722,30.55,77406.3,20.6,0.18556,0.00012,19.89112]
[1777072027237,30.55,77398.83,20.6,0.18468,0.00012,19.83106]
[1777072027373,30.55,77399.27,20.6,0.18474,0.00012,19.83511]
[1777072029579,30.55,77399.67,20.6,0.18479,0.00012,19.83841]
[1777072029626,30.55,77399.18,20.6,0.18473,0.00012,19.8345]
[1777072032672,30.55,77388.18,20.6,0.18344,0.00012,19.74522]
[1777072037760,30.55,77386.36,20.6,0.18323,0.00012,19.73027]
[1777072043771,30.55,77386.73,20.6,0.18327,0.00012,19.73311]
[1777072051268,30.55,77386.33,20.6,0.18319,0.00012,19.72595]
[1777072063353,30.55,77386.24,20.6,0.18318,0.00012,19.72528]
[1777072069198,30.55,77386.85,20.6,0.18325,0.00012,19.7303]
[1777072069295,30.55,77386.85,20.6,0.18325,0.00012,19.73033]
[1777072073320,30.55,77387.02,20.6,0.18329,0.00012,19.7324]
[1777072073422,30.56,77387.02,20.6,0.18329,0.00012,19.73263]
[1777072075375,30.56,77387.02,20.6,0.18329,0.00012,19.73272]
[1777072075380,30.56,77387.02,20.6,0.18329,0.00012,19.73272]
[1777072075438,30.56,77387.53,20.6,0.18335,0.00012,19.73694]
[1777072077435,30.56,77387.53,20.6,0.18335,0.00012,19.73716]
[1777072077537,30.56,77387.53,20.6,0.18336,0.00012,19.73738]
[1777072083368,30.56,77387.66,20.6,0.18338,0.00012,19.73876]
[1777072089537,30.56,77387.9,20.6,0.18341,0.00012,19.74111]
[1777072096884,30.56,77387.87,20.6,0.18341,0.00012,19.74103]
[1777072102639,30.56,77387.87,20.6,0.18342,0.00012,19.74148]
[1777072107701,30.56,77387.77,20.6,0.18341,0.00012,19.74082]
[1777072118751,30.56,77387.67,20.6,0.18338,0.00012,19.7366]
[1777072123785,30.56,77388.55,20.6,0.18348,0.00012,19.74386]
[1777072128821,30.56,77388.49,20.6,0.18348,0.00012,19.74348]
[1777072135871,30.56,77388.11,20.6,0.18343,0.00012,19.74054]
[1777072146947,30.56,77388.39,20.6,0.18347,0.00012,19.743]
[1777072152989,30.56,77390.86,20.6,0.18376,0.00012,19.76307]
[1777072158025,30.56,77390.98,20.6,0.18377,0.00012,19.76399]
[1777072164066,30.56,77390.22,20.6,0.18368,0.00012,19.75781]
[1777072171522,30.56,77390.75,20.6,0.18374,0.00012,19.76211]
[1777072173611,30.56,77390.75,20.6,0.18372,0.00012,19.75837]
[1777072173612,30.56,77390.75,20.6,0.18372,0.00012,19.75837]
[1777072173665,30.56,77390.75,20.6,0.18372,0.00012,19.75838]
[1777072179171,30.56,77397.49,20.6,0.18452,0.00012,19.81344]
[1777072184207,30.56,77397.11,20.6,0.18448,0.00012,19.81077]
[1777072194898,30.56,77397.35,20.6,0.18451,0.00012,19.81287]
[1777072195283,30.56,77397.85,20.6,0.18458,0.00012,19.81749]
[1777072200319,30.56,77397.85,20.6,0.18457,0.00012,19.81712]
[1777072206360,30.56,77397.89,20.6,0.18457,0.00012,19.81705]
[1777072211396,30.56,77400.57,20.6,0.18488,0.00012,19.83838]
[1777072217438,30.56,77402.24,20.6,0.18507,0.00012,19.85143]
[1777072221671,30.56,77403.96,20.6,0.18527,0.00012,19.86506]
[1777072221671,30.56,77403.96,20.6,0.18527,0.00012,19.86506]
[1777072221768,30.56,77404.22,20.6,0.18529,0.00012,19.86707]
[1777072227508,30.56,77403.56,20.6,0.18522,0.00012,19.86209]
[1777072232775,30.56,77403.32,20.6,0.18517,0.00012,19.85671]
[1777072239592,30.56,77404.21,20.6,0.18529,0.00012,19.86462]
[1777072244627,30.56,77404.27,20.6,0.1853,0.00012,19.86556]
[1777072249662,30.56,77404.17,20.6,0.1853,0.00012,19.86522]
[1777072255125,30.56,77404.17,20.6,0.1853,0.00012,19.86532]
[1777072257677,30.57,77405.19,20.6,0.18543,0.00012,19.87417]
[1777072258687,30.57,77412.36,20.6,0.18627,0.00012,19.9322]
[1777072259135,30.57,77411.95,20.6,0.18623,0.00012,19.9289]
[1777072259844,30.57,77411.95,20.6,0.18623,0.00012,19.9289]
[1777072260896,30.57,77411.94,20.6,0.18623,0.00012,19.92883]
[1777072261512,30.57,77411.94,20.6,0.18623,0.00012,19.92883]
[1777072268795,30.57,77410.56,20.6,0.18607,0.00012,19.91821]
[1777072269153,30.57,77410.56,20.6,0.18607,0.00012,19.91821]
[1777072269802,30.57,77410.81,20.6,0.1861,0.00012,19.92006]
[1777072271216,30.57,77410.85,20.6,0.1861,0.00012,19.92021]
[1777072271221,30.57,77410.85,20.6,0.1861,0.00012,19.92021]
[1777072272822,30.57,77411.06,20.6,0.18613,0.00012,19.92208]
[1777072277860,30.57,77411.23,20.6,0.18614,0.00012,19.92327]
[1777072282911,30.57,77411.08,20.6,0.18612,0.00012,19.92177]
[1777072288954,30.57,77409.89,20.6,0.18598,0.00012,19.91192]
[1777072296020,30.57,77409.81,20.6,0.18594,0.00012,19.90747]
[1777072302045,30.57,77409.99,20.6,0.18596,0.00012,19.90899]
[1777072307079,30.57,77411.25,20.6,0.18611,0.00012,19.91927]
[1777072308925,30.57,77411.25,20.6,0.18611,0.00012,19.91927]
[1777072313012,30.57,77412.09,20.6,0.18621,0.00012,19.92598]
[1777072313097,30.57,77412.09,20.6,0.18621,0.00012,19.92598]
[1777072314216,30.57,77412.09,20.6,0.18621,0.00012,19.92591]
[1777072321583,30.56,77414.83,20.6,0.18653,0.00012,19.94772]
[1777072321602,30.56,77414.83,20.6,0.18653,0.00012,19.94772]
[1777072322069,30.56,77417.44,20.6,0.18683,0.00012,19.96842]
[1777072323507,30.56,77418.35,20.6,0.18694,0.00012,19.97577]
[1777072323603,30.56,77417.83,20.6,0.18687,0.00012,19.9713]
[1777072329235,30.56,77426.49,20.6,0.1879,0.00012,20.04126]
[1777072335023,30.56,77427.15,20.6,0.18798,0.00012,20.04647]
[1777072340312,30.56,77428.16,20.6,0.18809,0.00012,20.0544]
[1777072341383,30.56,77428.16,20.6,0.18809,0.00012,20.0544]
[1777072348226,30.56,77422.33,20.6,0.1874,0.00012,20.00736]
[1777072353510,30.56,77412.76,20.6,0.18625,0.00012,19.92673]
[1777072353527,30.56,77412.76,20.6,0.18626,0.00012,19.92703]
[1777072358799,30.56,77410.94,20.6,0.18604,0.00012,19.91214]
[1777072365487,30.56,77411.0,20.6,0.18604,0.00012,19.91207]
[1777072372536,30.56,77411.33,20.6,0.18607,0.00012,19.91431]
[1777072382606,30.56,77410.26,20.6,0.18593,0.00012,19.90486]
[1777072386069,30.56,77410.99,20.6,0.18602,0.00012,19.91068]
[1777072388515,30.56,77410.99,20.6,0.18601,0.00012,19.91049]
[1777072388581,30.56,77410.99,20.6,0.18601,0.00012,19.91049]
[1777072388648,30.56,77412.85,20.6,0.18623,0.00012,19.92522]
[1777072395697,30.56,77415.86,20.6,0.18659,0.00012,19.95001]
[1777072402745,30.56,77419.55,20.6,0.18703,0.00012,19.98013]
[1777072404241,30.56,77419.55,20.6,0.18703,0.00012,19.98013]
[1777072404250,30.56,77419.55,20.6,0.18703,0.00012,19.98013]
[1777072404760,30.56,77420.0,20.6,0.18709,0.00012,19.98404]
[1777072409798,30.56,77420.04,20.6,0.18711,0.00012,19.98555]
[1777072411643,30.56,77420.04,20.6,0.18711,0.00012,19.98555]
[1777072413515,30.56,77420.04,20.6,0.18709,0.00012,19.98228]
[1777072418861,30.57,77418.26,20.6,0.18691,0.00012,19.96964]
[1777072419606,30.57,77418.26,20.6,0.18691,0.00012,19.96964]
[1777072419609,30.57,77418.26,20.6,0.18691,0.00012,19.96964]
[1777072428664,30.57,77418.45,20.6,0.18695,0.00012,19.97221]
[1777072429846,30.57,77418.45,20.6,0.18697,0.00012,19.9738]
[1777072436303,30.58,77418.77,20.6,0.18703,0.00012,19.9777]
[1777072441333,30.58,77418.97,20.6,0.18708,0.00012,19.98116]
[1777072441756,30.58,77418.97,20.6,0.18708,0.00012,19.98116]
[1777072442025,30.58,77417.5,20.6,0.18691,0.00012,19.96956]
[1777072443522,30.58,77416.47,20.6,0.18679,0.00012,19.96132]
[1777072450081,30.58,77415.26,20.6,0.18666,0.00012,19.95214]
[1777072452628,30.58,77414.94,20.6,0.18662,0.00012,19.94965]
[1777072453102,30.58,77411.0,20.6,0.18616,0.00012,19.91801]
[1777072458137,30.58,77411.48,20.6,0.18621,0.00012,19.92153]
[1777072459639,30.58,77411.15,20.6,0.18617,0.00012,19.91877]
[1777072460151,30.58,77411.18,20.6,0.18617,0.00012,19.91891]
[1777072468206,30.58,77410.73,20.6,0.18613,0.00012,19.91614]
[1777072473347,30.58,77411.4,20.6,0.18621,0.00012,19.92167]
[1777072480290,30.58,77411.49,20.6,0.18621,0.00012,19.91981]
[1777072485326,30.59,77412.08,20.6,0.18629,0.00012,19.92508]
[1777072492502,30.59,77412.23,20.6,0.18631,0.00012,19.92658]
[1777072498418,30.59,77411.72,20.6,0.18627,0.00012,19.92345]
[1777072503589,30.59,77408.1,20.6,0.18585,0.00012,19.89481]
[1777072503620,30.59,77408.01,20.6,0.18584,0.00012,19.89423]
[1777072508555,30.59,77408.11,20.6,0.18587,0.00012,19.89576]
[1777072508742,30.59,77408.11,20.6,0.18587,0.00012,19.89576]
[1777072508842,30.59,77408.11,20.6,0.18588,0.00012,19.89683]
[1777072509232,30.59,77408.11,20.6,0.18588,0.00012,19.89683]
[1777072509678,30.59,77408.11,20.6,0.18588,0.00012,19.89683]
[1777072509773,30.59,77408.11,20.6,0.18588,0.00012,19.89683]
[1777072509871,30.59,77408.11,20.6,0.18588,0.00012,19.89697]
[1777072511836,30.59,77408.11,20.6,0.18588,0.00012,19.89698]
[1777072511839,30.59,77408.11,20.6,0.18588,0.00012,19.89698]
[1777072511938,30.59,77408.29,20.6,0.18591,0.00012,19.89852]
[1777072515565,30.59,77408.26,20.6,0.1859,0.00012,19.89842]
[1777072515628,30.59,77408.26,20.6,0.1859,0.00012,19.89842]
[1777072515631,30.59,77408.26,20.6,0.1859,0.00012,19.89842]
[1777072515969,30.59,77408.26,20.6,0.1859,0.00012,19.89842]
[1777072516070,30.59,77408.26,20.6,0.18591,0.00012,19.89885]
[1777072516705,30.59,77408.26,20.6,0.18591,0.00012,19.89885]
[1777072518039,30.59,77408.26,20.6,0.18591,0.00012,19.89885]
[1777072518135,30.59,77408.26,20.6,0.18591,0.00012,19.89891]
[1777072523592,30.6,77406.31,20.6,0.18569,0.00012,19.88395]
[1777072529635,30.6,77406.06,20.6,0.18568,0.00012,19.88309]
[1777072537691,30.6,77406.16,20.6,0.18569,0.00012,19.88146]
[1777072542782,30.6,77406.16,20.6,0.18569,0.00012,19.88179]
[1777072543787,30.6,77406.16,20.6,0.1857,0.00012,19.88228]
[1777072543977,30.6,77406.16,20.6,0.1857,0.00012,19.88228]
[1777072545048,30.6,77406.16,20.6,0.1857,0.00012,19.88244]
[1777072552710,30.6,77407.23,20.6,0.18584,0.00012,19.89185]
[1777072561860,30.61,77406.89,20.6,0.18583,0.00012,19.89106]
[1777072564537,30.61,77400.93,20.6,0.18513,0.00012,19.84326]
[1777072565062,30.61,77400.93,20.6,0.18513,0.00012,19.84326]
[1777072566402,30.61,77400.69,20.6,0.18511,0.00012,19.84176]
[1777072573596,30.61,77398.57,20.6,0.18489,0.00012,19.82632]
[1777072574951,30.61,77398.15,20.6,0.18485,0.00012,19.82333]
[1777072576226,30.61,77398.15,20.6,0.18485,0.00012,19.82333]
[1777072578116,30.61,77398.0,20.6,0.18483,0.00012,19.8224]
[1777072578959,30.61,77397.92,20.6,0.18483,0.00012,19.8219]
[1777072581438,30.61,77398.54,20.6,0.1849,0.00012,19.82736]
[1777072585000,30.61,77398.59,20.6,0.18492,0.00012,19.82806]
[1777072587525,30.62,77398.26,20.6,0.18489,0.00012,19.82601]
[1777072590652,30.62,77398.21,20.6,0.18489,0.00012,19.82609]
[1777072601291,30.62,77398.32,20.6,0.18488,0.00012,19.82389]
[1777072602324,30.62,77398.32,20.6,0.1849,0.00012,19.82508]
[1777072603973,30.62,77398.56,20.6,0.18494,0.00012,19.82736]
[1777072609050,30.62,77397.92,20.6,0.18487,0.00012,19.82301]
[1777072614225,30.62,77398.5,20.6,0.18496,0.00012,19.82869]
[1777072617836,30.62,77398.5,20.6,0.18496,0.00012,19.82869]
[1777072618946,30.62,77398.5,20.6,0.18497,0.00012,19.82934]
[1777072624294,30.63,77403.37,20.6,0.18555,0.00012,19.86951]
[1777072630182,30.63,77403.02,20.6,0.18552,0.00012,19.86711]
[1777072635139,30.63,77403.02,20.6,0.18552,0.00012,19.86762]
[1777072635196,30.63,77403.02,20.6,0.18552,0.00012,19.86762]
[1777072635204,30.63,77403.02,20.6,0.18553,0.00012,19.86781]
[1777072638630,30.63,77405.73,20.6,0.18586,0.00012,19.89051]
[1777072644434,30.64,77404.78,20.6,0.18579,0.00012,19.88565]
[1777072649638,30.64,77405.56,20.6,0.1859,0.00012,19.89344]
[1777072656519,30.64,77407.07,20.6,0.18609,0.00012,19.90455]
[1777072662561,30.65,77407.31,20.6,0.18615,0.00012,19.90837]
[1777072669610,30.65,77407.45,20.6,0.1862,0.00012,19.91156]
[1777072674645,30.65,77406.86,20.6,0.18615,0.00012,19.90819]
[1777072679680,30.66,77407.24,20.6,0.18622,0.00012,19.91261]
[1777072684715,30.66,77405.89,20.6,0.18608,0.00012,19.90303]
[1777072690757,30.66,77405.87,20.6,0.1861,0.00012,19.90453]
[1777072695791,30.66,77404.56,20.6,0.18597,0.00012,19.89572]
[1777072700803,30.67,77404.27,20.6,0.18596,0.00012,19.89457]
[1777072710896,30.67,77404.31,20.6,0.18601,0.00012,19.89819]
[1777072722789,30.67,77404.4,20.6,0.18601,0.00012,19.89606]
[1777072724046,30.68,77404.4,20.6,0.18605,0.00012,19.89875]
[1777072724104,30.68,77404.4,20.6,0.18605,0.00012,19.89905]
[1777072725087,30.68,77404.4,20.6,0.18605,0.00012,19.89905]
[1777072732060,30.68,77403.78,20.6,0.18599,0.00012,19.89476]
[1777072736609,30.68,77403.5,20.6,0.18596,0.00012,19.89269]
[1777072737697,30.68,77403.5,20.6,0.18596,0.00012,19.89288]
[1777072742943,30.68,77403.5,20.6,0.18597,0.00012,19.89306]
[1777072745004,30.68,77403.5,20.6,0.18597,0.00012,19.89361]
[1777072750186,30.68,77403.07,20.6,0.18593,0.00012,19.89069]
[1777072755220,30.69,77403.44,20.6,0.18598,0.00012,19.89412]
[1777072760256,30.69,77403.27,20.6,0.18597,0.00012,19.89319]
[1777072760539,30.69,77403.27,20.6,0.18597,0.00012,19.89319]
[1777072766299,30.69,77399.26,20.6,0.18551,0.00012,19.86168]
[1777072771151,30.69,77399.19,20.6,0.18551,0.00012,19.86156]
[1777072771214,30.69,77399.19,20.6,0.18551,0.00012,19.86156]
[1777072772247,30.69,77399.16,20.6,0.18548,0.00012,19.85789]
[1777072773050,30.69,77399.16,20.6,0.18549,0.00012,19.85805]
[1777072773050,30.69,77399.16,20.6,0.18549,0.00012,19.85805]
[1777072778383,30.69,77399.28,20.6,0.18552,0.00012,19.85997]
[1777072784425,30.69,77399.15,20.6,0.18552,0.00012,19.85992]
[1777072789460,30.69,77399.17,20.6,0.18553,0.00012,19.86097]
[1777072793893,30.7,77396.22,20.6,0.1852,0.00012,19.83802]
[1777072793910,30.7,77396.22,20.6,0.1852,0.00012,19.83802]
[1777072794063,30.7,77396.22,20.6,0.1852,0.00012,19.83802]
[1777072794495,30.7,77409.68,20.6,0.18678,0.00012,19.94654]
[1777072800164,30.7,77413.4,20.6,0.18724,0.00012,19.97748]
[1777072805571,30.7,77411.78,20.6,0.18707,0.00012,19.96623]
[1777072811499,30.7,77411.6,20.6,0.18707,0.00012,19.96579]
[1777072812506,30.7,77411.78,20.6,0.18709,0.00012,19.96749]
[1777072812525,30.7,77411.78,20.6,0.18709,0.00012,19.96749]
[1777072811618,30.7,77411.78,20.6,0.18709,0.00012,19.96773]
[1777072812812,30.7,77411.78,20.6,0.18709,0.00012,19.96777]
[1777072818663,30.71,77410.43,20.6,0.18696,0.00012,19.95827]
[1777072823698,30.71,77410.05,20.6,0.18693,0.00012,19.9563]
[1777072827458,30.71,77410.12,20.6,0.18694,0.00012,19.95728]
[1777072827551,30.71,77410.12,20.6,0.18695,0.00012,19.9577]
[1777072827620,30.71,77410.12,20.6,0.18695,0.00012,19.9577]
[1777072827691,30.71,77410.12,20.6,0.18695,0.00012,19.9577]
[1777072827750,30.71,77410.12,20.6,0.18695,0.00012,19.9577]
[1777072827800,30.71,77410.12,20.6,0.18695,0.00012,19.9577]
[1777072827875,30.71,77410.12,20.6,0.18695,0.00012,19.9577]
[1777072828025,30.71,77398.96,20.6,0.18564,0.00012,19.86796]
[1777072829133,30.71,77398.96,20.6,0.18564,0.00012,19.86796]
[1777072829415,30.71,77376.11,20.6,0.18298,0.00012,19.68442]
[1777072834774,30.71,77376.27,20.6,0.18298,0.00012,19.68263]
[1777072837831,30.71,77375.85,20.6,0.18293,0.00012,19.6796]
[1777072837836,30.71,77375.85,20.6,0.18293,0.00012,19.6796]
[1777072837866,30.71,77375.85,20.6,0.18293,0.00012,19.6796]
[1777072837929,30.71,77375.24,20.6,0.18286,0.00012,19.67469]
[1777072843839,30.72,77375.57,20.6,0.18293,0.00012,19.67915]
[1777072849022,30.72,77373.48,20.6,0.18271,0.00012,19.66366]
[1777072854916,30.72,77372.36,20.6,0.18261,0.00012,19.65712]
[1777072859951,30.73,77373.42,20.6,0.18276,0.00012,19.66741]
[1777072864393,30.73,77369.94,20.6,0.18237,0.00012,19.64038]
[1777072871028,30.74,77370.58,20.6,0.1825,0.00012,19.64885]
[1777072875396,30.74,77370.69,20.6,0.18252,0.00012,19.65045]
[1777072875525,30.74,77370.69,20.6,0.18252,0.00012,19.65045]
[1777072881247,30.74,77365.23,20.6,0.18191,0.00012,19.6083]
[1777072888147,30.75,77364.49,20.6,0.18189,0.00012,19.6063]
[1777072893182,30.75,77364.26,20.6,0.18186,0.00012,19.6026]
[1777072900451,30.75,77364.88,20.6,0.18196,0.00012,19.60908]
[1777072907280,30.76,77366.32,20.6,0.18218,0.00012,19.62416]
[1777072912316,30.76,77366.5,20.6,0.18222,0.00012,19.62726]
[1777072917351,30.77,77368.18,20.6,0.18244,0.00012,19.64234]
[1777072922386,30.77,77368.86,20.6,0.18254,0.00012,19.64931]
[1777072928390,30.77,77368.65,20.6,0.18253,0.00012,19.64879]
[1777072933864,30.77,77368.66,20.6,0.18257,0.00012,19.65094]
[1777072936238,30.78,77375.73,20.6,0.18339,0.00012,19.70835]
[1777072943367,30.78,77372.0,20.6,0.18298,0.00012,19.67965]
[1777072948569,30.78,77370.85,20.6,0.18288,0.00012,19.67254]
[1777072953294,30.78,77371.14,20.6,0.1829,0.00012,19.67219]
[1777072958638,30.79,77371.77,20.6,0.183,0.00012,19.67885]
[1777072965272,30.79,77371.64,20.6,0.18299,0.00012,19.67807]
[1777072968036,30.79,77371.8,20.6,0.18304,0.00012,19.68142]
[1777072973744,30.79,77374.87,20.6,0.18341,0.00012,19.70747]
[1777072978841,30.79,77374.87,20.6,0.18341,0.00012,19.70747]
[1777072984821,30.8,77375.45,20.6,0.18352,0.00012,19.71457]
[1777072991870,30.8,77375.24,20.6,0.18352,0.00012,19.71435]
[1777072996905,30.8,77375.63,20.6,0.18358,0.00012,19.71852]
[1777073001940,30.8,77375.74,20.6,0.1836,0.00012,19.7204]
[1777073014033,30.81,77375.09,20.6,0.18354,0.00012,19.71384]
[1777073015653,30.81,77375.09,20.6,0.18354,0.00012,19.71384]
[1777073020787,30.81,77377.15,20.6,0.1838,0.00012,19.73157]
[1777073020787,30.81,77377.15,20.6,0.1838,0.00012,19.73157]
[1777073021783,30.81,77378.01,20.6,0.1839,0.00012,19.73867]
[1777073022497,30.81,77378.01,20.6,0.1839,0.00012,19.73867]
[1777073022966,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023012,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023038,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023183,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023203,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023302,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023416,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023441,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073023565,30.81,77378.15,20.6,0.18392,0.00012,19.74015]
[1777073025269,30.81,77391.7,20.6,0.18551,0.00012,19.84926]
[1777073030507,30.81,77390.97,20.6,0.18543,0.00012,19.84421]
[1777073032900,30.82,77392.14,20.6,0.18558,0.00012,19.85412]
[1777073038468,30.82,77392.45,20.6,0.18563,0.00012,19.85743]
[1777073038570,30.82,77394.07,20.6,0.18582,0.00012,19.87058]
[1777073044250,30.82,77396.07,20.6,0.18607,0.00012,19.8876]
[1777073052620,30.82,77395.5,20.6,0.18601,0.00012,19.88335]
[1777073058348,30.82,77395.53,20.6,0.18604,0.00012,19.88582]
[1777073063383,30.83,77394.33,20.6,0.18592,0.00012,19.87727]
[1777073068418,30.83,77394.39,20.6,0.18594,0.00012,19.87888]
[1777073074461,30.83,77394.95,20.6,0.186,0.00012,19.88101]
[1777073080503,30.83,77395.53,20.6,0.18609,0.00012,19.88694]
[1777073085538,30.84,77395.64,20.6,0.18612,0.00012,19.8888]
[1777073090573,30.84,77395.34,20.6,0.1861,0.00012,19.88733]
[1777073095608,30.84,77394.37,20.6,0.186,0.00012,19.88044]
[1777073100643,30.84,77394.34,20.6,0.18601,0.00012,19.88104]
[1777073107691,30.84,77395.52,20.6,0.18616,0.00012,19.89157]
[1777073117762,30.85,77395.52,20.6,0.18618,0.00012,19.89293]
[1777073125819,30.85,77395.63,20.6,0.18621,0.00012,19.89482]
[1777073130854,30.85,77396.66,20.6,0.18634,0.00012,19.90363]
[1777073136897,30.85,77394.11,20.6,0.18603,0.00012,19.88018]
[1777073142939,30.85,77394.64,20.6,0.1861,0.00012,19.88535]
[1777073148982,30.85,77394.89,20.6,0.18615,0.00012,19.88835]
[1777073154018,30.85,77394.6,20.6,0.18613,0.00012,19.88694]
[1777073160063,30.86,77394.53,20.6,0.18614,0.00012,19.88754]
[1777073161717,30.86,77394.53,20.6,0.18614,0.00012,19.88754]
[1777073161818,30.86,77393.84,20.6,0.18606,0.00012,19.88242]
[1777073168367,30.86,77394.5,20.6,0.18615,0.00012,19.88821]
[1777073174820,30.86,77395.75,20.6,0.18631,0.00012,19.8994]
[1777073174899,30.86,77395.75,20.6,0.18631,0.00012,19.8994]
[1777073175168,30.86,77399.88,20.6,0.1868,0.00012,19.93293]
[1777073178730,30.86,77412.81,20.6,0.18834,0.00012,20.03747]
[1777073184325,30.87,77413.27,20.6,0.18841,0.00012,20.04209]
[1777073190024,30.87,77415.81,20.6,0.18872,0.00012,20.06324]
[1777073195308,30.87,77417.84,20.6,0.18895,0.00012,20.07666]
[1777073200343,30.87,77418.06,20.6,0.18898,0.00012,20.07911]
[1777073205377,30.87,77418.62,20.6,0.18906,0.00012,20.08426]
[1777073210413,30.87,77418.26,20.6,0.18903,0.00012,20.08204]
[1777073215449,30.87,77419.25,20.6,0.18915,0.00012,20.09059]
[1777073223490,30.88,77419.25,20.6,0.18916,0.00012,20.09108]
[1777073229546,30.88,77419.2,20.6,0.18917,0.00012,20.09187]
[1777073234582,30.88,77421.77,20.6,0.18949,0.00012,20.11296]
[1777073239617,30.88,77422.6,20.6,0.18959,0.00012,20.11998]
[1777073245352,30.88,77421.53,20.6,0.18947,0.00012,20.11193]
[1777073250694,30.88,77422.1,20.6,0.18955,0.00012,20.11709]
[1777073255729,30.88,77422.12,20.6,0.18953,0.00012,20.11403]
[1777073260848,30.88,77424.35,20.6,0.1898,0.00012,20.1321]
[1777073265488,30.88,77431.71,20.6,0.19068,0.00012,20.19109]
[1777073270833,30.88,77431.76,20.6,0.19069,0.00012,20.19159]
[1777073282609,30.88,77431.86,20.6,0.1907,0.00012,20.19247]
[1777073284715,30.88,77431.86,20.6,0.1907,0.00012,20.19262]
[1777073285363,30.88,77435.88,20.6,0.19118,0.00012,20.22466]
[1777073288049,30.88,77438.44,20.6,0.19148,0.00012,20.24499]
[1777073293994,30.88,77438.69,20.6,0.19151,0.00012,20.24671]
[1777073294824,30.88,77438.69,20.6,0.19151,0.00012,20.24671]
[1777073301045,30.88,77438.58,20.6,0.19149,0.00012,20.24534]
[1777073304701,30.88,77438.96,20.6,0.19153,0.00012,20.24819]
[1777073305677,30.88,77438.93,20.6,0.19152,0.00012,20.24776]
[1777073311115,30.88,77436.62,20.6,0.19121,0.00012,20.22495]
[1777073317157,30.88,77436.41,20.6,0.19118,0.00012,20.22269]
[1777073322192,30.88,77436.64,20.6,0.1912,0.00012,20.22399]
[1777073327955,30.88,77433.47,20.6,0.19082,0.00012,20.19834]
[1777073333272,30.88,77433.34,20.6,0.19079,0.00012,20.19682]
[1777073338955,30.88,77432.85,20.6,0.19073,0.00012,20.19264]
[1777073338971,30.88,77432.85,20.6,0.19073,0.00012,20.19264]
[1777073340897,30.88,77432.85,20.6,0.19073,0.00012,20.19242]
[1777073340967,30.88,77432.85,20.6,0.19073,0.00012,20.19242]
[1777073346364,30.88,77427.32,20.6,0.19007,0.00012,20.14798]
[1777073351399,30.88,77427.48,20.6,0.19008,0.00012,20.14912]
[1777073356434,30.87,77428.53,20.6,0.1902,0.00012,20.1573]
[1777073361469,30.87,77427.97,20.6,0.19013,0.00012,20.1526]
[1777073367511,30.87,77427.89,20.6,0.19012,0.00012,20.1516]
[1777073378588,30.87,77428.17,20.6,0.19012,0.00012,20.14946]
[1777073381918,30.87,77428.16,20.6,0.19011,0.00012,20.14925]
[1777073382016,30.87,77428.16,20.6,0.19011,0.00012,20.14925]
[1777073382136,30.87,77428.16,20.6,0.19011,0.00012,20.14925]
[1777073382178,30.87,77427.73,20.6,0.19006,0.00012,20.14576]
[1777073385592,30.87,77433.77,20.6,0.19077,0.00012,20.19342]
[1777073391123,30.87,77431.95,20.6,0.19054,0.00012,20.1782]
[1777073400742,30.87,77432.03,20.6,0.19052,0.00012,20.17671]
[1777073406784,30.86,77431.49,20.6,0.19044,0.00012,20.17124]
[1777073411819,30.86,77431.49,20.6,0.19042,0.00012,20.17024]
[1777073415598,30.86,77431.52,20.6,0.19042,0.00012,20.17008]
[1777073423903,30.86,77431.52,20.6,0.19039,0.00012,20.16798]
[1777073428938,30.85,77429.02,20.6,0.19008,0.00012,20.14699]
[1777073433973,30.85,77428.73,20.6,0.19,0.00012,20.14]
[1777073445598,30.85,77428.69,20.6,0.18999,0.00012,20.13916]
[1777073453107,30.85,77429.07,20.6,0.18999,0.00012,20.13966]
[1777073458667,30.85,77429.07,20.6,0.18999,0.00012,20.13966]
[1777073459052,30.85,77429.07,20.6,0.18999,0.00012,20.13966]
[1777073459155,30.85,77429.2,20.6,0.19,0.00012,20.13981]
[1777073460629,30.84,77429.03,20.6,0.18997,0.00012,20.1381]
[1777073461168,30.84,77425.05,20.6,0.18949,0.00012,20.10597]
[1777073466202,30.84,77425.67,20.6,0.18956,0.00012,20.11045]
[1777073471634,30.84,77425.69,20.6,0.18956,0.00012,20.11027]
[1777073475595,30.84,77425.31,20.6,0.18951,0.00012,20.10693]
[1777073482314,30.84,77425.44,20.6,0.18952,0.00012,20.10745]
[1777073487362,30.84,77435.48,20.6,0.1907,0.00012,20.18719]
[1777073489189,30.84,77436.78,20.6,0.19085,0.00012,20.19743]
[1777073494964,30.84,77442.72,20.6,0.19152,0.00012,20.2399]
[1777073496160,30.84,77442.5,20.6,0.19149,0.00012,20.23795]
[1777073503462,30.83,77446.51,20.6,0.19193,0.00012,20.26797]
[1777073508497,30.83,77446.69,20.6,0.19194,0.00012,20.26815]
[1777073513534,30.83,77445.64,20.6,0.19179,0.00012,20.25854]
[1777073518569,30.83,77445.73,20.6,0.19178,0.00012,20.25804]
[1777073523604,30.82,77442.41,20.6,0.19137,0.00012,20.2304]
[1777073530653,30.82,77440.89,20.6,0.19117,0.00012,20.21688]
[1777073535688,30.82,77441.1,20.6,0.19118,0.00012,20.21743]
[1777073542738,30.82,77443.47,20.6,0.19144,0.00012,20.23489]
[1777073547773,30.81,77441.96,20.6,0.19124,0.00012,20.22176]
[1777073552808,30.81,77442.58,20.6,0.19127,0.00012,20.22192]
[1777073558850,30.81,77443.08,20.6,0.19131,0.00012,20.22468]
[1777073566905,30.81,77442.92,20.6,0.19127,0.00012,20.22173]
[1777073573955,30.8,77442.86,20.6,0.19124,0.00012,20.2198]
[1777073582528,30.8,77442.86,20.6,0.19124,0.00012,20.2198]
[1777073583563,30.8,77442.86,20.6,0.19121,0.00012,20.21815]
[1777073589064,30.8,77443.39,20.6,0.19125,0.00012,20.22095]
[1777073591465,30.8,77443.68,20.6,0.19128,0.00012,20.22284]
[1777073591472,30.8,77443.68,20.6,0.19128,0.00012,20.22284]
[1777073592227,30.8,77443.68,20.6,0.19128,0.00012,20.22283]
[1777073593203,30.8,77443.68,20.6,0.19128,0.00012,20.22283]
[1777073599134,30.8,77443.57,20.6,0.19127,0.00012,20.22185]
[1777073604169,30.8,77446.78,20.6,0.19165,0.00012,20.24742]
[1777073606374,30.8,77451.76,20.6,0.19224,0.00012,20.28704]
[1777073606376,30.8,77451.76,20.6,0.19224,0.00012,20.28704]
[1777073612533,30.8,77451.9,20.6,0.19225,0.00012,20.28789]
[1777073614665,30.8,77451.79,20.6,0.19221,0.00012,20.28294]
[1777073620284,30.79,77451.81,20.6,0.1922,0.00012,20.28262]
[1777073625319,30.79,77451.07,20.6,0.19211,0.00012,20.27642]
[1777073626310,30.79,77451.07,20.6,0.19211,0.00012,20.27642]
[1777073628630,30.79,77448.64,20.6,0.19182,0.00012,20.2569]
[1777073631179,30.79,77448.44,20.6,0.1918,0.00012,20.25528]
[1777073633166,30.79,77447.51,20.6,0.19168,0.00012,20.24778]
[1777073644353,30.79,77448.86,20.6,0.19184,0.00012,20.25855]
[1777073649368,30.79,77448.07,20.6,0.19174,0.00012,20.25191]
[1777073654523,30.79,77448.3,20.6,0.19177,0.00012,20.25357]
[1777073655448,30.79,77448.3,20.6,0.19177,0.00012,20.25357]
[1777073655530,30.79,77448.46,20.6,0.19179,0.00012,20.25482]
[1777073662580,30.79,77448.29,20.6,0.19175,0.00012,20.2523]
[1777073663846,30.79,77448.29,20.6,0.19175,0.00012,20.2523]
[1777073664595,30.79,77448.29,20.6,0.19174,0.00012,20.25197]
[1777073664638,30.79,77448.29,20.6,0.19174,0.00012,20.25197]
[1777073664685,30.79,77448.29,20.6,0.19174,0.00012,20.25197]
[1777073664759,30.79,77448.29,20.6,0.19174,0.00012,20.25197]
[1777073665286,30.79,77448.29,20.6,0.19174,0.00012,20.25197]
[1777073665317,30.79,77450.42,20.6,0.192,0.00012,20.26893]
[1777073665645,30.79,77450.42,20.6,0.192,0.00012,20.26893]
[1777073665656,30.79,77450.42,20.6,0.192,0.00012,20.26893]
[1777073666046,30.79,77457.26,20.6,0.19282,0.00012,20.3235]
[1777073667238,30.79,77457.26,20.6,0.19282,0.00012,20.3235]
[1777073667855,30.79,77461.17,20.6,0.19328,0.00012,20.35463]
[1777073669855,30.79,77461.13,20.6,0.19328,0.00012,20.35416]
[1777073671104,30.79,77461.31,20.6,0.19329,0.00012,20.35529]
[1777073674009,30.79,77460.14,20.6,0.19312,0.00012,20.34191]
[1777073674103,30.79,77461.2,20.6,0.19325,0.00012,20.3501]
[1777073676068,30.79,77461.15,20.6,0.19324,0.00012,20.3497]
[1777073676071,30.79,77461.15,20.6,0.19324,0.00012,20.3497]
[1777073676250,30.79,77461.15,20.6,0.19324,0.00012,20.3497]
[1777073676332,30.79,77461.15,20.6,0.19323,0.00012,20.34916]
[1777073678126,30.79,77461.15,20.6,0.19323,0.00012,20.34902]
[1777073678132,30.79,77461.42,20.6,0.19326,0.00012,20.35104]
[1777073683730,30.78,77460.83,20.6,0.19317,0.00012,20.34502]
[1777073688765,30.78,77463.16,20.6,0.19343,0.00012,20.36235]
[1777073692578,30.78,77462.73,20.6,0.19337,0.00012,20.35811]
[1777073692894,30.78,77462.73,20.6,0.19337,0.00012,20.35811]
[1777073692991,30.78,77463.24,20.6,0.19342,0.00012,20.36178]
[1777073696718,30.78,77463.88,20.6,0.19349,0.00012,20.36659]
[1777073696820,30.78,77463.63,20.6,0.19346,0.00012,20.36444]
[1777073701856,30.77,77462.92,20.6,0.19336,0.00012,20.35753]
[1777073702905,30.77,77462.92,20.6,0.19336,0.00012,20.35753]
[1777073702927,30.77,77462.92,20.6,0.19336,0.00012,20.35753]
[1777073708905,30.77,77461.23,20.6,0.19312,0.00012,20.34199]
[1777073711926,30.77,77444.92,20.6,0.19116,0.00012,20.21105]
[1777073717968,30.77,77444.2,20.6,0.19107,0.00012,20.20482]
[1777073723003,30.77,77443.0,20.6,0.19092,0.00012,20.19492]
[1777073729045,30.77,77442.95,20.6,0.19091,0.00012,20.19426]
[1777073734192,30.77,77441.46,20.6,0.1907,0.00012,20.17846]
[1777073739434,30.77,77442.62,20.6,0.19084,0.00012,20.1876]
[1777073746163,30.77,77443.01,20.6,0.19088,0.00012,20.19028]
[1777073751199,30.77,77442.85,20.6,0.19085,0.00012,20.18867]
[1777073756236,30.76,77443.33,20.6,0.19091,0.00012,20.19215]
[1777073760862,30.76,77446.07,20.6,0.19123,0.00012,20.21363]
[1777073761271,30.76,77448.71,20.6,0.19154,0.00012,20.23462]
[1777073761836,30.76,77448.71,20.6,0.19154,0.00012,20.23462]
[1777073770525,30.76,77450.8,20.6,0.19179,0.00012,20.25111]
[1777073780404,30.76,77453.74,20.6,0.19212,0.00012,20.27354]
[1777073786335,30.76,77454.6,20.6,0.19222,0.00012,20.2801]
[1777073791481,30.76,77454.95,20.6,0.19222,0.00012,20.27823]
[1777073797523,30.76,77454.81,20.6,0.19219,0.00012,20.27641]
[1777073802558,30.76,77457.18,20.6,0.19247,0.00012,20.29472]
[1777073806578,30.76,77457.32,20.6,0.19248,0.00012,20.29534]
[1777073811620,30.75,77457.7,20.6,0.19251,0.00012,20.29778]
[1777073816655,30.75,77458.24,20.6,0.19257,0.00012,20.30154]
[1777073822452,30.75,77457.85,20.6,0.19252,0.00012,20.29802]
[1777073827734,30.75,77457.62,20.6,0.19248,0.00012,20.29556]
[1777073833331,30.75,77457.33,20.6,0.19244,0.00012,20.29292]
[1777073836788,30.75,77455.86,20.6,0.19226,0.00012,20.28091]
[1777073836858,30.75,77455.86,20.6,0.19226,0.00012,20.28091]
[1777073837248,30.75,77455.59,20.6,0.19222,0.00012,20.27862]
[1777073838980,30.75,77445.83,20.6,0.19106,0.00012,20.20057]
[1777073839816,30.75,77446.54,20.6,0.19114,0.00012,20.20595]
[1777073840076,30.75,77446.54,20.6,0.19114,0.00012,20.20595]
[1777073846315,30.75,77445.53,20.6,0.19101,0.00012,20.1976]
[1777073852914,30.75,77446.06,20.6,0.19103,0.00012,20.19675]
[1777073857950,30.74,77445.8,20.6,0.19099,0.00012,20.19414]
[1777073861322,30.74,77446.0,20.6,0.19101,0.00012,20.19564]
[1777073862361,30.74,77446.0,20.6,0.19101,0.00012,20.19535]
[1777073869027,30.74,77445.77,20.6,0.19097,0.00012,20.19276]
[1777073870003,30.74,77445.77,20.6,0.19097,0.00012,20.19276]
[1777073875069,30.74,77446.18,20.6,0.19101,0.00012,20.19553]
[1777073878864,30.74,77449.17,20.6,0.19136,0.00012,20.21918]
[1777073880753,30.74,77449.23,20.6,0.19137,0.00012,20.21943]
[1777073880794,30.74,77449.23,20.6,0.19137,0.00012,20.21943]
[1777073886147,30.74,77458.1,20.6,0.19243,0.00012,20.29036]
[1777073890733,30.74,77458.2,20.6,0.19244,0.00012,20.29108]
[1777073896218,30.74,77458.26,20.6,0.19243,0.00012,20.29017]
[1777073897842,30.74,77458.26,20.6,0.19243,0.00012,20.29017]
[1777073902944,30.74,77458.36,20.6,0.19242,0.00012,20.28979]
[1777073902980,30.74,77458.36,20.6,0.19242,0.00012,20.28979]
[1777073903267,30.74,77459.83,20.6,0.19259,0.00012,20.30135]
[1777073909308,30.73,77460.82,20.6,0.19271,0.00012,20.30899]
[1777073914344,30.73,77463.39,20.6,0.19299,0.00012,20.32552]
[1777073919379,30.73,77462.95,20.6,0.19293,0.00012,20.32168]
[1777073925686,30.73,77465.5,20.6,0.19323,0.00012,20.34168]
[1777073926707,30.73,77465.32,20.6,0.19321,0.00012,20.34017]
[1777073932470,30.73,77466.23,20.6,0.19331,0.00012,20.34701]
[1777073937505,30.73,77466.73,20.6,0.19336,0.00012,20.35063]
[1777073942540,30.73,77466.08,20.6,0.19328,0.00012,20.34511]
[1777073947574,30.73,77465.73,20.6,0.19323,0.00012,20.342]
[1777073952610,30.73,77463.41,20.6,0.19295,0.00012,20.3232]
[1777073954045,30.73,77463.41,20.6,0.19295,0.00012,20.3232]
[1777073959457,30.73,77464.55,20.6,0.19308,0.00012,20.33207]
[1777073967714,30.73,77465.8,20.6,0.19323,0.00012,20.34153]
[1777073967884,30.73,77465.8,20.6,0.19323,0.00012,20.34153]
[1777073968305,30.73,77465.8,20.6,0.19323,0.00012,20.34153]
[1777073968408,30.73,77465.8,20.6,0.19323,0.00012,20.34153]
[1777073968565,30.73,77465.8,20.6,0.19323,0.00012,20.34153]
[1777073968722,30.73,77477.11,20.6,0.19459,0.00012,20.43178]
[1777073969880,30.73,77477.11,20.6,0.19459,0.00012,20.43181]
[1777073975771,30.73,77477.66,20.6,0.19463,0.00012,20.43262]
[1777073979637,30.73,77477.73,20.6,0.19464,0.00012,20.43326]
[1777073986412,30.73,77478.6,20.6,0.19475,0.00012,20.44026]
[1777073991882,30.73,77480.1,20.6,0.19493,0.00012,20.45229]
[1777073995966,30.73,77480.19,20.6,0.19494,0.00012,20.45301]
[1777073996023,30.73,77480.19,20.6,0.19494,0.00012,20.45301]
[1777073996576,30.73,77480.19,20.6,0.19494,0.00012,20.45301]
[1777073996617,30.73,77479.0,20.6,0.1948,0.00012,20.44352]
[1777073996875,30.73,77479.0,20.6,0.1948,0.00012,20.44352]
[1777073997402,30.73,77443.1,20.6,0.19049,0.00012,20.15649]
[1777073998696,30.73,77443.1,20.6,0.19049,0.00012,20.15649]
[1777073999543,30.73,77443.18,20.6,0.1905,0.00012,20.15725]
[1777073999759,30.73,77443.18,20.6,0.1905,0.00012,20.15725]
[1777074000254,30.73,77443.18,20.6,0.1905,0.00012,20.15725]
[1777074000290,30.73,77443.14,20.6,0.1905,0.00012,20.15708]
[1777074004299,30.73,77443.01,20.6,0.19048,0.00012,20.15596]
[1777074004401,30.73,77442.92,20.6,0.19047,0.00012,20.15514]
[1777074004772,30.73,77442.92,20.6,0.19047,0.00012,20.15514]
[1777074004978,30.73,77444.72,20.6,0.19068,0.00012,20.16955]
[1777074007018,30.73,77445.72,20.6,0.1908,0.00012,20.17749]
[1777074007119,30.73,77445.67,20.6,0.19079,0.00012,20.17702]
[1777074009504,30.73,77446.02,20.6,0.19084,0.00012,20.17995]
[1777074015049,30.73,77446.58,20.6,0.19092,0.00012,20.18528]
[1777074020085,30.73,77449.76,20.6,0.1913,0.00012,20.21127]
[1777074025121,30.73,77452.08,20.6,0.19159,0.00012,20.23017]
[1777074031164,30.73,77452.21,20.6,0.19158,0.00012,20.22768]
[1777074036202,30.73,77453.95,20.6,0.19179,0.00012,20.24172]
[1777074041322,30.73,77454.1,20.6,0.19181,0.00012,20.24294]
[1777074044745,30.73,77453.97,20.6,0.19179,0.00012,20.24189]
[1777074057349,30.73,77453.6,20.6,0.19175,0.00012,20.23882]
[1777074058710,30.73,77453.6,20.6,0.19175,0.00012,20.23882]
[1777074059749,30.73,77453.72,20.6,0.19176,0.00012,20.23977]
[1777074061442,30.73,77453.8,20.6,0.19177,0.00012,20.24039]
[1777074061489,30.73,77455.75,20.6,0.192,0.00012,20.25597]
[1777074066535,30.73,77465.88,20.6,0.19323,0.00012,20.33734]
[1777074071633,30.73,77465.43,20.6,0.19318,0.00012,20.33403]
[1777074078496,30.73,77462.5,20.6,0.19283,0.00012,20.31125]
[1777074080567,30.74,77461.79,20.6,0.19275,0.00012,20.30568]
[1777074080749,30.74,77460.92,20.6,0.19265,0.00012,20.29883]
[1777074086553,30.73,77455.15,20.6,0.19195,0.00012,20.2523]
[1777074091588,30.73,77454.84,20.6,0.19189,0.00012,20.24597]
[1777074094820,30.73,77455.06,20.6,0.19191,0.00012,20.24774]
[1777074100652,30.73,77454.77,20.6,0.19188,0.00012,20.24557]
[1777074105687,30.74,77454.8,20.6,0.19189,0.00012,20.24604]
[1777074106751,30.74,77454.8,20.6,0.19189,0.00012,20.24604]
[1777074107802,30.74,77454.8,20.6,0.19189,0.00012,20.24609]
[1777074113743,30.74,77454.67,20.6,0.19188,0.00012,20.24539]
[1777074118777,30.74,77454.77,20.6,0.19189,0.00012,20.24632]
[1777074128849,30.74,77454.74,20.6,0.19189,0.00012,20.24612]
[1777074133883,30.74,77454.62,20.6,0.19187,0.00012,20.2451]
[1777074138919,30.74,77455.03,20.6,0.19192,0.00012,20.24828]
[1777074143954,30.74,77454.94,20.6,0.19191,0.00012,20.24741]
[1777074148993,30.74,77453.98,20.6,0.19179,0.00012,20.2396]
[1777074154264,30.73,77454.08,20.6,0.19177,0.00012,20.23646]
[1777074159599,30.73,77462.84,20.6,0.19282,0.00012,20.30613]
[1777074165103,30.73,77462.9,20.6,0.19281,0.00012,20.30581]
[1777074170915,30.73,77463.49,20.6,0.19288,0.00012,20.31008]
[1777074171369,30.73,77464.26,20.6,0.19297,0.00012,20.31599]
[1777074177187,30.73,77466.13,20.6,0.1932,0.00012,20.33134]
[1777074181980,30.73,77466.01,20.6,0.19319,0.00012,20.33065]
[1777074181988,30.73,77466.01,20.6,0.19319,0.00012,20.33065]
[1777074190278,30.73,77460.88,20.6,0.19258,0.00012,20.29026]
[1777074192214,30.73,77459.4,20.6,0.1924,0.00012,20.27852]
[1777074197327,30.74,77459.96,20.6,0.19248,0.00012,20.28376]
[1777074200572,30.74,77459.96,20.6,0.19248,0.00012,20.28376]
[1777074200690,30.74,77459.96,20.6,0.19248,0.00012,20.28376]
[1777074200793,30.74,77459.96,20.6,0.19249,0.00012,20.28426]
[1777074201632,30.74,77459.96,20.6,0.19249,0.00012,20.28426]
[1777074207597,30.74,77459.96,20.6,0.19249,0.00012,20.28402]
[1777074207616,30.74,77459.96,20.6,0.19249,0.00012,20.28402]
[1777074208715,30.74,77459.96,20.6,0.19248,0.00012,20.28369]
[1777074210971,30.74,77459.96,20.6,0.19248,0.00012,20.28361]
[1777074216460,30.73,77460.21,20.6,0.19247,0.00012,20.28122]
[1777074221495,30.73,77459.82,20.6,0.19242,0.00012,20.27771]
[1777074229550,30.73,77459.82,20.6,0.19241,0.00012,20.27708]
[1777074232350,30.73,77459.78,20.6,0.19241,0.00012,20.27668]
[1777074232427,30.73,77459.78,20.6,0.19241,0.00012,20.27668]
[1777074233404,30.73,77459.78,20.6,0.1924,0.00012,20.2766]
[1777074239624,30.73,77458.69,20.6,0.19226,0.00012,20.26729]
[1777074244659,30.73,77459.09,20.6,0.19231,0.00012,20.27011]
[1777074245743,30.73,77459.09,20.6,0.19231,0.00012,20.27011]
[1777074246810,30.73,77459.25,20.6,0.19233,0.00012,20.27132]
[1777074252715,30.73,77459.15,20.6,0.1923,0.00012,20.26998]
[1777074257750,30.73,77459.2,20.6,0.1923,0.00012,20.27]
[1777074258023,30.73,77459.2,20.6,0.1923,0.00012,20.27]
[1777074258840,30.73,77459.2,20.6,0.1923,0.00012,20.27]
[1777074259910,30.73,77459.22,20.6,0.19231,0.00012,20.27008]
[1777074266384,30.73,77459.21,20.6,0.1923,0.00012,20.26953]
[1777074271674,30.73,77459.19,20.6,0.19229,0.00012,20.26898]
[1777074271743,30.73,77459.19,20.6,0.19229,0.00012,20.26898]
[1777074272093,30.73,77459.21,20.6,0.19226,0.00012,20.26524]
[1777074273155,30.73,77460.83,20.6,0.19246,0.00012,20.27812]
[1777074278897,30.72,77460.8,20.6,0.19245,0.00012,20.27735]
[1777074282137,30.72,77460.81,20.6,0.19244,0.00012,20.27725]
[1777074290641,30.72,77460.81,20.6,0.19244,0.00012,20.27716]
[1777074292238,30.72,77460.8,20.6,0.19243,0.00012,20.27623]
[1777074301068,30.72,77458.41,20.6,0.19213,0.00012,20.25634]
[1777074306572,30.72,77452.29,20.6,0.19139,0.00012,20.20728]
[1777074311060,30.72,77452.53,20.6,0.19142,0.00012,20.20928]
[1777074314753,30.72,77452.82,20.6,0.19146,0.00012,20.21176]
[1777074320185,30.72,77452.93,20.6,0.19148,0.00012,20.21304]
[1777074324266,30.72,77452.74,20.6,0.19146,0.00012,20.21167]
[1777074326578,30.72,77452.74,20.6,0.19146,0.00012,20.21192]
[1777074332498,30.72,77452.03,20.6,0.19136,0.00012,20.20296]
[1777074338271,30.72,77452.08,20.6,0.19137,0.00012,20.20373]
[1777074345388,30.73,77452.07,20.6,0.19139,0.00012,20.20473]
[1777074350424,30.73,77451.97,20.6,0.19139,0.00012,20.20453]
[1777074356466,30.73,77452.15,20.6,0.19142,0.00012,20.20674]
[1777074361503,30.73,77452.13,20.6,0.19143,0.00012,20.20724]
[1777074366537,30.73,77451.43,20.6,0.19135,0.00012,20.20232]
[1777074371572,30.73,77452.1,20.6,0.19144,0.00012,20.20839]
[1777074376609,30.73,77451.6,20.6,0.1914,0.00012,20.20525]
[1777074382651,30.74,77451.65,20.6,0.19142,0.00012,20.20653]
[1777074383641,30.74,77451.65,20.6,0.19142,0.00012,20.20653]
[1777074384706,30.74,77452.02,20.6,0.19146,0.00012,20.20963]
[1777074390711,30.74,77453.27,20.6,0.19163,0.00012,20.22046]
[1777074395746,30.74,77453.87,20.6,0.19168,0.00012,20.2219]
[1777074404809,30.74,77456.68,20.6,0.19202,0.00012,20.24466]
[1777074418906,30.74,77456.68,20.6,0.19202,0.00012,20.24455]
[1777074426962,30.74,77457.34,20.6,0.19209,0.00012,20.24955]
[1777074435019,30.74,77457.25,20.6,0.19208,0.00012,20.24849]
[1777074436941,30.74,77457.33,20.6,0.19209,0.00012,20.24909]
[1777074444081,30.74,77459.02,20.6,0.19228,0.00012,20.26216]
[1777074450124,30.74,77459.52,20.6,0.19234,0.00012,20.26576]
[1777074453962,30.74,77460.47,20.6,0.19242,0.00012,20.26953]
[1777074459186,30.74,77459.55,20.6,0.1923,0.00012,20.26156]
[1777074464222,30.73,77456.29,20.6,0.19191,0.00012,20.23528]
[1777074470264,30.73,77456.51,20.6,0.19193,0.00012,20.23682]
[1777074476020,30.73,77456.67,20.6,0.19195,0.00012,20.2379]
[1777074481342,30.73,77451.02,20.6,0.19127,0.00012,20.19279]
[1777074486377,30.73,77450.83,20.6,0.19125,0.00012,20.19153]
[1777074487979,30.73,77450.83,20.6,0.19125,0.00012,20.19153]
[1777074488081,30.73,77450.83,20.6,0.19126,0.00012,20.19166]
[1777074492050,30.73,77450.36,20.6,0.1912,0.00012,20.18778]
[1777074492123,30.73,77450.36,20.6,0.19119,0.00012,20.18743]
[1777074498461,30.73,77450.53,20.6,0.19122,0.00012,20.18935]
[1777074503496,30.74,77450.44,20.6,0.19122,0.00012,20.18915]
[1777074509538,30.74,77450.16,20.6,0.1912,0.00012,20.18759]
[1777074511786,30.74,77450.16,20.6,0.1912,0.00012,20.18759]
[1777074511887,30.74,77450.47,20.6,0.19121,0.00012,20.18669]
[1777074518602,30.74,77443.78,20.6,0.19041,0.00012,20.1329]
[1777074522511,30.74,77444.58,20.6,0.19051,0.00012,20.13929]
[1777074529679,30.74,77442.02,20.6,0.1902,0.00012,20.11872]
[1777074534715,30.74,77441.23,20.6,0.1901,0.00012,20.11225]
[1777074539067,30.74,77441.6,20.6,0.19014,0.00012,20.1151]
[1777074548813,30.74,77441.3,20.6,0.1901,0.00012,20.11197]
[1777074551021,30.74,77441.29,20.6,0.1901,0.00012,20.11182]
[1777074553498,30.74,77441.29,20.6,0.19009,0.00012,20.11174]
[1777074558883,30.73,77443.41,20.6,0.19034,0.00012,20.12799]
[1777074560221,30.73,77443.41,20.6,0.19034,0.00012,20.12799]
[1777074561087,30.73,77443.56,20.6,0.19035,0.00012,20.12908]
[1777074566366,30.73,77443.59,20.6,0.19035,0.00012,20.12897]
[1777074566813,30.73,77443.59,20.6,0.19035,0.00012,20.12897]
[1777074567901,30.73,77443.59,20.6,0.19034,0.00012,20.12847]
[1777074573278,30.73,77443.49,20.6,0.1903,0.00012,20.12328]
[1777074579023,30.73,77446.06,20.6,0.19059,0.00012,20.14284]
[1777074585065,30.73,77445.92,20.6,0.19056,0.00012,20.14081]
[1777074590100,30.73,77446.03,20.6,0.19056,0.00012,20.14093]
[1777074595135,30.72,77445.96,20.6,0.19054,0.00012,20.13961]
[1777074602183,30.72,77445.28,20.6,0.19044,0.00012,20.13316]
[1777074607487,30.72,77445.58,20.6,0.19047,0.00012,20.13513]
[1777074614268,30.72,77445.82,20.6,0.19048,0.00012,20.13576]
[1777074615611,30.72,77445.82,20.6,0.19048,0.00012,20.13576]
[1777074616833,30.72,77445.82,20.6,0.19048,0.00012,20.13562]
[1777074624147,30.72,77445.83,20.6,0.19047,0.00012,20.13498]
[1777074625157,30.72,77445.95,20.6,0.19047,0.00012,20.13537]
[1777074633401,30.71,77445.89,20.6,0.19042,0.00012,20.12986]
[1777074634403,30.71,77445.89,20.6,0.19042,0.00012,20.12986]
[1777074634408,30.71,77451.51,20.6,0.19109,0.00012,20.17475]
[1777074639443,30.71,77454.99,20.6,0.19151,0.00012,20.20255]
[1777074644631,30.71,77455.84,20.6,0.19161,0.00012,20.20931]
[1777074649700,30.71,77455.95,20.6,0.19162,0.00012,20.2101]
[1777074656562,30.71,77455.23,20.6,0.19153,0.00012,20.20436]
[1777074661599,30.71,77455.41,20.6,0.19156,0.00012,20.20589]
[1777074666709,30.71,77455.13,20.6,0.19152,0.00012,20.20372]
[1777074672024,30.71,77455.13,20.6,0.19153,0.00012,20.20389]
[1777074677711,30.71,77455.57,20.6,0.19158,0.00012,20.2076]
[1777074678768,30.71,77455.57,20.6,0.19158,0.00012,20.20764]
[1777074679302,30.71,77455.57,20.6,0.19158,0.00012,20.20764]
[1777074679385,30.71,77455.57,20.6,0.19158,0.00012,20.20771]
[1777074685781,30.71,77449.97,20.6,0.1909,0.00012,20.16224]
[1777074690815,30.71,77449.64,20.6,0.19086,0.00012,20.15921]
[1777074696858,30.71,77450.55,20.6,0.19093,0.00012,20.16239]
[1777074701893,30.71,77451.14,20.6,0.191,0.00012,20.16683]
[1777074706975,30.71,77452.51,20.6,0.19116,0.00012,20.17749]
[1777074711643,30.71,77452.36,20.6,0.19114,0.00012,20.17623]
[1777074712690,30.71,77452.36,20.6,0.19114,0.00012,20.17609]
[1777074722081,30.71,77452.51,20.6,0.19115,0.00012,20.17665]
[1777074727116,30.71,77452.09,20.6,0.19109,0.00012,20.17293]
[1777074735172,30.71,77452.04,20.6,0.19108,0.00012,20.17192]
[1777074740207,30.71,77451.44,20.6,0.191,0.00012,20.16672]
[1777074745242,30.71,77454.3,20.6,0.19133,0.00012,20.18912]
[1777074751284,30.7,77453.46,20.6,0.1912,0.00012,20.17808]
[1777074753508,30.7,77453.42,20.6,0.19119,0.00012,20.17767]
[1777074754572,30.7,77453.42,20.6,0.19119,0.00012,20.17758]
[1777074764375,30.7,77453.78,20.6,0.19122,0.00012,20.17946]
[1777074767872,30.7,77453.74,20.6,0.19121,0.00012,20.17896]
[1777074769027,30.7,77453.74,20.6,0.19121,0.00012,20.17887]
[1777074774446,30.7,77454.31,20.6,0.19127,0.00012,20.18278]
[1777074780488,30.7,77454.19,20.6,0.19124,0.00012,20.18126]
[1777074786530,30.7,77454.08,20.6,0.19122,0.00012,20.17984]
[1777074792573,30.7,77454.05,20.6,0.19121,0.00012,20.17906]
[1777074797607,30.7,77456.94,20.6,0.19155,0.00012,20.20173]
[1777074802642,30.69,77459.14,20.6,0.1918,0.00012,20.21877]
[1777074807677,30.69,77459.8,20.6,0.19187,0.00012,20.2234]
[1777074812712,30.69,77460.13,20.6,0.19188,0.00012,20.22163]
[1777074815842,30.69,77460.13,20.6,0.19187,0.00012,20.22125]
[1777074815843,30.69,77460.14,20.6,0.19187,0.00012,20.22133]
[1777074821775,30.69,77459.8,20.6,0.19184,0.00012,20.21907]
[1777074822851,30.69,77459.8,20.6,0.19184,0.00012,20.21907]
[1777074828824,30.69,77460.01,20.6,0.19187,0.00012,20.22132]
[1777074829818,30.69,77460.01,20.6,0.19187,0.00012,20.22132]
[1777074830213,30.69,77460.01,20.6,0.19188,0.00012,20.22169]
[1777074835873,30.7,77459.77,20.6,0.19187,0.00012,20.22119]
[1777074840066,30.7,77459.73,20.6,0.19187,0.00012,20.22116]
[1777074840573,30.7,77459.73,20.6,0.19189,0.00012,20.22229]
[1777074846300,30.7,77458.72,20.6,0.19177,0.00012,20.21457]
[1777074846354,30.7,77458.72,20.6,0.19178,0.00012,20.21475]
[1777074848955,30.7,77462.86,20.6,0.19228,0.00012,20.24818]
[1777074852416,30.7,77462.68,20.6,0.19227,0.00012,20.24749]
[1777074853862,30.7,77462.95,20.6,0.19231,0.00012,20.25014]
[1777074863064,30.71,77463.25,20.6,0.19238,0.00012,20.25491]
[1777074868098,30.71,77463.38,20.6,0.19241,0.00012,20.25709]
[1777074868672,30.71,77463.38,20.6,0.19241,0.00012,20.25709]
[1777074875347,30.71,77463.32,20.6,0.1924,0.00012,20.25421]
[1777074879393,30.72,77463.31,20.6,0.19242,0.00012,20.25525]
[1777074883291,30.72,77463.35,20.6,0.19244,0.00012,20.25646]
[1777074883384,30.72,77463.55,20.6,0.19247,0.00012,20.25828]
[1777074886299,30.72,77463.66,20.6,0.19248,0.00012,20.25919]
[1777074886391,30.72,77463.56,20.6,0.19247,0.00012,20.25841]
[1777074890027,30.72,77463.56,20.6,0.19247,0.00012,20.25884]
[1777074890242,30.72,77463.56,20.6,0.19247,0.00012,20.25884]
[1777074896317,30.72,77463.13,20.6,0.19245,0.00012,20.25713]
[1777074901353,30.72,77462.94,20.6,0.19244,0.00012,20.2567]
[1777074905118,30.73,77462.96,20.6,0.19246,0.00012,20.25751]
[1777074906773,30.73,77466.3,20.6,0.19286,0.00012,20.28463]
[1777074912431,30.73,77466.36,20.6,0.19289,0.00012,20.28611]
[1777074921494,30.73,77465.22,20.6,0.19277,0.00012,20.27848]
[1777074930556,30.73,77465.57,20.6,0.19284,0.00012,20.28268]
[1777074935592,30.74,77465.72,20.6,0.19284,0.00012,20.2809]
[1777074940627,30.74,77465.82,20.6,0.19286,0.00012,20.28247]
[1777074945662,30.74,77465.64,20.6,0.19285,0.00012,20.28178]
[1777074950697,30.74,77465.69,20.6,0.19287,0.00012,20.28294]
[1777074957701,30.74,77465.77,20.6,0.19289,0.00012,20.28417]
[1777074958488,30.74,77466.11,20.6,0.19294,0.00012,20.28732]
[1777074963787,30.74,77466.2,20.6,0.19296,0.00012,20.28889]
[1777074966733,30.74,77466.19,20.6,0.19297,0.00012,20.28909]
[1777074966748,30.74,77466.17,20.6,0.19297,0.00012,20.28907]
[1777074971844,30.74,77455.74,20.6,0.19172,0.00012,20.20589]
[1777074977687,30.74,77455.84,20.6,0.19173,0.00012,20.20684]
[1777074982725,30.75,77455.56,20.6,0.1917,0.00012,20.20496]
[1777074987833,30.75,77455.96,20.6,0.19175,0.00012,20.20839]
[1777074992916,30.75,77456.1,20.6,0.19177,0.00012,20.20964]
[1777074999301,30.75,77456.08,20.6,0.19175,0.00012,20.20587]
[1777074999433,30.75,77456.08,20.6,0.19175,0.00012,20.20587]
[1777074999751,30.75,77456.08,20.6,0.19175,0.00012,20.20587]
[1777074999523,30.75,77456.08,20.6,0.19175,0.00012,20.20593]
[1777075000335,30.75,77456.08,20.6,0.19175,0.00012,20.20593]
[1777075000627,30.75,77456.08,20.6,0.19175,0.00012,20.20575]
[1777075006086,30.75,77456.19,20.6,0.19176,0.00012,20.20668]
[1777075013135,30.75,77456.3,20.6,0.19177,0.00012,20.2076]
[1777075018170,30.75,77456.71,20.6,0.19182,0.00012,20.21088]
[1777075023205,30.75,77457.99,20.6,0.19197,0.00012,20.22103]
[1777075027449,30.75,77457.3,20.6,0.19189,0.00012,20.21546]
[1777075027546,30.75,77456.79,20.6,0.19183,0.00012,20.21135]
[1777075033275,30.75,77457.23,20.6,0.1919,0.00012,20.21597]
[1777075039836,30.75,77457.38,20.6,0.19193,0.00012,20.21786]
[1777075044867,30.75,77459.19,20.6,0.19216,0.00012,20.23347]
[1777075049511,30.75,77458.9,20.6,0.19214,0.00012,20.23175]
[1777075055429,30.75,77458.73,20.6,0.19211,0.00012,20.22772]
[1777075060464,30.76,77458.46,20.6,0.19209,0.00012,20.22634]
[1777075061776,30.76,77458.46,20.6,0.19209,0.00012,20.22634]
[1777075070872,30.76,77456.56,20.6,0.19188,0.00012,20.21214]
[1777075070977,30.76,77456.86,20.6,0.19192,0.00012,20.21521]
[1777075071542,30.76,77456.74,20.6,0.19191,0.00012,20.21421]
[1777075071915,30.76,77456.74,20.6,0.19191,0.00012,20.21421]
[1777075071928,30.76,77456.74,20.6,0.19191,0.00012,20.21421]
[1777075072748,30.76,77456.81,20.6,0.19192,0.00012,20.21493]
[1777075078591,30.76,77456.89,20.6,0.19194,0.00012,20.21654]
[1777075083549,30.76,77457.14,20.6,0.19198,0.00012,20.21916]
[1777075088661,30.76,77457.02,20.6,0.19198,0.00012,20.2191]
[1777075095710,30.77,77457.32,20.6,0.19203,0.00012,20.22251]
[1777075100570,30.77,77457.23,20.6,0.19203,0.00012,20.22207]
[1777075105796,30.77,77457.16,20.6,0.19204,0.00012,20.22263]
[1777075111077,30.77,77457.14,20.6,0.19204,0.00012,20.22301]
[1777075116323,30.77,77457.13,20.6,0.19203,0.00012,20.22]
[1777075120387,30.77,77457.34,20.6,0.19206,0.00012,20.22222]
[1777075120900,30.77,77457.33,20.6,0.19206,0.00012,20.22227]
[1777075120983,30.77,77457.33,20.6,0.19206,0.00012,20.22227]
[1777075121392,30.77,77457.33,20.6,0.19206,0.00012,20.22227]
[1777075121453,30.77,77457.33,20.6,0.19206,0.00012,20.22227]
[1777075121458,30.77,77457.33,20.6,0.19206,0.00012,20.22227]
[1777075121908,30.77,77457.25,20.6,0.19205,0.00012,20.22156]
[1777075122239,30.77,77457.25,20.6,0.19205,0.00012,20.22156]
[1777075124111,30.77,77457.25,20.6,0.19205,0.00012,20.22156]
[1777075124223,30.77,77457.25,20.6,0.19205,0.00012,20.22156]
[1777075124234,30.77,77457.25,20.6,0.19205,0.00012,20.22156]
[1777075124309,30.77,77457.25,20.6,0.19205,0.00012,20.2217]
[1777075125278,30.77,77457.25,20.6,0.19205,0.00012,20.2217]
[1777075126098,30.77,77457.35,20.6,0.19206,0.00012,20.2223]
[1777075126140,30.77,77457.35,20.6,0.19206,0.00012,20.2223]
[1777075126435,30.77,77457.18,20.6,0.19204,0.00012,20.22095]
[1777075131978,30.77,77457.16,20.6,0.19204,0.00012,20.22081]
[1777075137013,30.77,77457.26,20.6,0.19205,0.00012,20.22162]
[1777075142048,30.77,77456.86,20.6,0.192,0.00012,20.21846]
[1777075144917,30.77,77456.1,20.6,0.19191,0.00012,20.2124]
[1777075144920,30.77,77456.1,20.6,0.19191,0.00012,20.2124]
[1777075145069,30.77,77448.1,20.6,0.19096,0.00012,20.14855]
[1777075150750,30.78,77447.89,20.6,0.19095,0.00012,20.14776]
[1777075153470,30.78,77447.67,20.6,0.19093,0.00012,20.14643]
[1777075153480,30.78,77447.63,20.6,0.19093,0.00012,20.14676]
[1777075155219,30.78,77445.87,20.6,0.19072,0.00012,20.13269]
[1777075155229,30.78,77445.87,20.6,0.19072,0.00012,20.13269]
[1777075155243,30.78,77445.87,20.6,0.19072,0.00012,20.13269]
[1777075162187,30.78,77445.72,20.6,0.19071,0.00012,20.13221]
[1777075167641,30.78,77448.08,20.6,0.191,0.00012,20.15136]
[1777075167719,30.78,77448.08,20.6,0.191,0.00012,20.1515]
[1777075173270,30.78,77450.79,20.6,0.19132,0.00012,20.1704]
[1777075178305,30.78,77450.48,20.6,0.19129,0.00012,20.16885]
[1777075180048,30.78,77450.35,20.6,0.19128,0.00012,20.168]
[1777075186361,30.79,77450.16,20.6,0.19128,0.00012,20.16771]
[1777075191697,30.79,77449.97,20.6,0.19127,0.00012,20.16686]
[1777075193014,30.79,77456.62,20.6,0.19207,0.00012,20.22046]
[1777075198110,30.79,77457.41,20.6,0.19217,0.00012,20.22711]
[1777075198921,30.79,77457.41,20.6,0.19217,0.00012,20.22711]
[1777075202700,30.79,77456.3,20.6,0.19204,0.00012,20.21871]
[1777075203967,30.79,77457.89,20.6,0.19224,0.00012,20.2315]
[1777075208792,30.79,77455.53,20.6,0.19196,0.00012,20.21313]
[1777075210859,30.79,77455.6,20.6,0.19197,0.00012,20.2139]
[1777075213155,30.79,77454.09,20.6,0.1918,0.00012,20.20218]
[1777075216995,30.79,77454.05,20.6,0.1918,0.00012,20.2026]
[1777075222650,30.79,77454.53,20.6,0.19187,0.00012,20.20722]
[1777075223319,30.8,77454.49,20.6,0.19187,0.00012,20.207]
[1777075228656,30.8,77454.53,20.6,0.1919,0.00012,20.20871]
[1777075233691,30.8,77454.85,20.6,0.19193,0.00012,20.20864]
[1777075236228,30.8,77455.09,20.6,0.19196,0.00012,20.211]
[1777075240112,30.8,77455.05,20.6,0.19196,0.00012,20.21097]
[1777075244991,30.8,77451.17,20.6,0.19151,0.00012,20.18102]
[1777075245577,30.8,77451.41,20.6,0.19155,0.00012,20.18319]
[1777075250810,30.81,77451.64,20.6,0.19158,0.00012,20.18574]
[1777075255845,30.81,77451.84,20.6,0.19162,0.00012,20.1879]
[1777075257107,30.81,77451.84,20.6,0.19162,0.00012,20.1879]
[1777075261142,30.81,77451.78,20.6,0.19162,0.00012,20.18835]
[1777075266922,30.81,77449.69,20.6,0.19138,0.00012,20.17234]
[1777075270992,30.81,77450.15,20.6,0.19144,0.00012,20.17636]
[1777075271792,30.81,77449.93,20.6,0.19142,0.00012,20.17471]
[1777075272425,30.81,77449.93,20.6,0.19142,0.00012,20.17492]
[1777075277313,30.81,77460.54,20.6,0.19271,0.00012,20.26051]
[1777075283034,30.81,77467.31,20.6,0.19353,0.00012,20.31515]
[1777075288070,30.82,77464.49,20.6,0.1932,0.00012,20.29335]
[1777075293396,30.82,77465.02,20.6,0.19325,0.00012,20.29441]
[1777075299147,30.82,77464.88,20.6,0.19325,0.00012,20.29439]
[1777075303399,30.82,77464.58,20.6,0.19323,0.00012,20.29265]
[1777075303589,30.82,77464.6,20.6,0.19323,0.00012,20.29281]
[1777075305061,30.82,77464.6,20.6,0.19323,0.00012,20.29281]
[1777075305111,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075305514,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075305535,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075305645,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075305717,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075305903,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075305947,30.82,77475.8,20.6,0.19458,0.00012,20.38227]
[1777075306006,30.82,77481.51,20.6,0.19527,0.00012,20.42773]
[1777075306122,30.82,77481.51,20.6,0.19527,0.00012,20.42773]
[1777075306193,30.82,77481.51,20.6,0.19527,0.00012,20.42773]
[1777075306482,30.82,77481.51,20.6,0.19527,0.00012,20.42773]
[1777075307082,30.82,77501.54,20.6,0.19771,0.00012,20.58703]
[1777075307307,30.82,77501.54,20.6,0.19771,0.00012,20.58703]
[1777075307716,30.82,77501.54,20.6,0.19771,0.00012,20.58703]
[1777075307774,30.82,77501.54,20.6,0.19771,0.00012,20.58703]
[1777075308078,30.82,77515.62,20.6,0.19943,0.00012,20.6987]
[1777075308242,30.82,77515.62,20.6,0.19943,0.00012,20.6987]
[1777075308329,30.82,77515.62,20.6,0.19943,0.00012,20.6987]
[1777075309987,30.82,77516.5,20.6,0.19954,0.00012,20.70575]
[1777075310144,30.82,77515.7,20.6,0.19944,0.00012,20.69951]
[1777075313826,30.82,77508.86,20.6,0.19861,0.00012,20.64569]
[1777075313902,30.82,77505.06,20.6,0.19815,0.00012,20.61577]
[1777075319458,30.82,77504.08,20.6,0.19803,0.00012,20.6082]
[1777075325338,30.82,77504.1,20.6,0.19804,0.00012,20.60865]
[1777075328678,30.82,77502.5,20.6,0.19785,0.00012,20.59603]
[1777075328728,30.82,77502.5,20.6,0.19785,0.00012,20.59603]
[1777075328761,30.82,77503.19,20.6,0.19793,0.00012,20.60159]
[1777075330919,30.82,77498.72,20.6,0.19739,0.00012,20.56614]
[1777075331077,30.82,77498.72,20.6,0.19739,0.00012,20.56614]
[1777075331129,30.82,77496.53,20.6,0.19712,0.00012,20.5485]
[1777075332386,30.82,77492.23,20.6,0.19659,0.00012,20.51437]
[1777075332392,30.82,77492.23,20.6,0.19659,0.00012,20.51437]
[1777075332811,30.82,77489.69,20.6,0.19628,0.00012,20.49403]
[1777075333257,30.82,77489.69,20.6,0.19628,0.00012,20.49403]
[1777075333259,30.82,77489.69,20.6,0.19628,0.00012,20.49403]
[1777075333333,30.82,77489.69,20.6,0.19628,0.00012,20.49403]
[1777075335074,30.82,77489.18,20.6,0.19622,0.00012,20.48998]
[1777075338566,30.82,77487.13,20.6,0.19597,0.00012,20.47372]
[1777075338934,30.82,77487.13,20.6,0.19597,0.00012,20.47372]
[1777075339032,30.82,77487.13,20.6,0.19597,0.00012,20.47372]
[1777075339821,30.82,77488.34,20.6,0.19612,0.00012,20.48345]
[1777075340722,30.82,77492.07,20.6,0.19658,0.00012,20.51308]
[1777075343535,30.82,77492.93,20.6,0.19668,0.00012,20.51995]
[1777075344943,30.82,77493.14,20.6,0.19671,0.00012,20.52162]
[1777075347254,30.82,77493.32,20.6,0.19673,0.00012,20.52316]
[1777075348334,30.82,77493.29,20.6,0.19673,0.00012,20.52297]
[1777075353425,30.82,77494.36,20.6,0.19684,0.00012,20.5281]
[1777075358572,30.83,77495.62,20.6,0.197,0.00012,20.53856]
[1777075360450,30.83,77496.43,20.6,0.1971,0.00012,20.54509]
[1777075360540,30.83,77496.43,20.6,0.1971,0.00012,20.54509]
[1777075361684,30.83,77496.37,20.6,0.19709,0.00012,20.54472]
[1777075367635,30.83,77496.34,20.6,0.1971,0.00012,20.54527]
[1777075369157,30.83,77496.34,20.6,0.1971,0.00012,20.54527]
[1777075375190,30.83,77496.59,20.6,0.19715,0.00012,20.54819]
[1777075376291,30.83,77496.46,20.6,0.19713,0.00012,20.54732]
[1777075376774,30.83,77496.46,20.6,0.19713,0.00012,20.54732]
[1777075380715,30.83,77496.58,20.6,0.19716,0.00012,20.54887]
[1777075380731,30.83,77496.58,20.6,0.19716,0.00012,20.54887]
[1777075380849,30.83,77496.58,20.6,0.19716,0.00012,20.54887]
[1777075380902,30.83,77496.58,20.6,0.19716,0.00012,20.54887]
[1777075380954,30.83,77497.63,20.6,0.19729,0.00012,20.55752]
[1777075381846,30.83,77510.23,20.6,0.19883,0.00012,20.6579]
[1777075385640,30.83,77510.56,20.6,0.19889,0.00012,20.66164]
[1777075388165,30.84,77510.65,20.6,0.19891,0.00012,20.66306]
[1777075389154,30.84,77510.46,20.6,0.1989,0.00012,20.66189]
[1777075393548,30.84,77510.7,20.6,0.19895,0.00012,20.66521]
[1777075393817,30.84,77511.23,20.6,0.19902,0.00012,20.66951]
[1777075398852,30.84,77508.99,20.6,0.19875,0.00012,20.65223]
[1777075404831,30.84,77509.72,20.6,0.19884,0.00012,20.65834]
[1777075404884,30.84,77509.72,20.6,0.19884,0.00012,20.65834]
[1777075409930,30.84,77508.46,20.6,0.19869,0.00012,20.64872]
[1777075414965,30.84,77508.63,20.6,0.19869,0.00012,20.6465]
[1777075415964,30.84,77508.63,20.6,0.19869,0.00012,20.6465]
[1777075422015,30.84,77505.55,20.6,0.19832,0.00012,20.62236]
[1777075427050,30.84,77500.76,20.6,0.19774,0.00012,20.58465]
[1777075429490,30.84,77500.68,20.6,0.19773,0.00012,20.58419]
[1777075437232,30.85,77500.32,20.6,0.19771,0.00012,20.58237]
[1777075437638,30.85,77500.32,20.6,0.19771,0.00012,20.58237]
[1777075438028,30.85,77500.32,20.6,0.19771,0.00012,20.58237]
[1777075438061,30.85,77500.32,20.6,0.19771,0.00012,20.58237]
[1777075438220,30.85,77500.32,20.6,0.19771,0.00012,20.58237]
[1777075438130,30.85,77499.98,20.6,0.19768,0.00012,20.58058]
[1777075438389,30.85,77499.98,20.6,0.19768,0.00012,20.58058]
[1777075444172,30.85,77492.68,20.6,0.1968,0.00012,20.52293]
[1777075445120,30.85,77492.68,20.6,0.1968,0.00012,20.52293]
[1777075449581,30.85,77490.17,20.6,0.1965,0.00012,20.50363]
[1777075453184,30.85,77489.81,20.6,0.19646,0.00012,20.50122]
[1777075455074,30.85,77485.87,20.6,0.19599,0.00012,20.47027]
[1777075458302,30.85,77484.28,20.6,0.19581,0.00012,20.45847]
[1777075459636,30.85,77481.81,20.6,0.19552,0.00012,20.43907]
[1777075465319,30.86,77470.95,20.6,0.19423,0.00012,20.35455]
[1777075472008,30.86,77471.12,20.6,0.19427,0.00012,20.35715]
[1777075477403,30.86,77470.88,20.6,0.19426,0.00012,20.35379]
[1777075482438,30.87,77471.18,20.6,0.19431,0.00012,20.35748]
[1777075486199,30.87,77471.1,20.6,0.19431,0.00012,20.35734]
[1777075488480,30.87,77482.61,20.6,0.19571,0.00012,20.44959]
[1777075493766,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075493805,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075493929,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075493950,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075494046,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075494174,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075494250,30.87,77481.78,20.6,0.19562,0.00012,20.44342]
[1777075494236,30.87,77482.05,20.6,0.19566,0.00012,20.44601]
[1777075494546,30.87,77482.05,20.6,0.19566,0.00012,20.44601]
[1777075494765,30.87,77482.05,20.6,0.19566,0.00012,20.44601]
[1777075494826,30.87,77482.05,20.6,0.19566,0.00012,20.44601]
[1777075494977,30.87,77445.89,20.6,0.19132,0.00012,20.15852]
[1777075497358,30.87,77445.73,20.6,0.1913,0.00012,20.15735]
[1777075500703,30.87,77445.18,20.6,0.19124,0.00012,20.15324]
[1777075503712,30.87,77445.64,20.6,0.1913,0.00012,20.15717]
[1777075503852,30.87,77445.64,20.6,0.1913,0.00012,20.15717]
[1777075504024,30.87,77445.64,20.6,0.1913,0.00012,20.15717]
[1777075505546,30.87,77445.75,20.6,0.19131,0.00012,20.15815]
[1777075509534,30.87,77447.72,20.6,0.19155,0.00012,20.17393]
[1777075510891,30.87,77450.61,20.6,0.19189,0.00012,20.19695]
[1777075510892,30.87,77450.61,20.6,0.19189,0.00012,20.19695]
[1777075511734,30.87,77452.75,20.6,0.19215,0.00012,20.21392]
[1777075514262,30.87,77452.97,20.6,0.19217,0.00012,20.21562]
[1777075515073,30.87,77452.55,20.6,0.19212,0.00012,20.21217]
[1777075515709,30.87,77452.92,20.6,0.19216,0.00012,20.21506]
[1777075516475,30.87,77453.6,20.6,0.19225,0.00012,20.22047]
[1777075520063,30.87,77453.61,20.6,0.19224,0.00012,20.22036]
[1777075520874,30.87,77454.21,20.6,0.19231,0.00012,20.225]
[1777075526193,30.87,77453.57,20.6,0.19223,0.00012,20.21956]
[1777075532215,30.87,77455.17,20.6,0.19242,0.00012,20.23201]
[1777075532227,30.87,77455.17,20.6,0.19242,0.00012,20.23201]
[1777075532279,30.87,77455.17,20.6,0.19239,0.00012,20.22801]
[1777075532428,30.87,77455.17,20.6,0.19239,0.00012,20.22801]
[1777075537826,30.87,77461.29,20.6,0.19314,0.00012,20.27788]
[1777075542861,30.87,77461.09,20.6,0.19313,0.00012,20.27737]
[1777075547081,30.88,77461.28,20.6,0.19317,0.00012,20.27973]
[1777075547112,30.88,77461.24,20.6,0.19317,0.00012,20.27962]
[1777075552931,30.88,77462.42,20.6,0.19333,0.00012,20.29017]
[1777075559481,30.88,77462.48,20.6,0.19335,0.00012,20.2918]
[1777075565017,30.88,77462.61,20.6,0.1934,0.00012,20.29458]
[1777075570052,30.89,77469.5,20.6,0.19424,0.00012,20.35016]
[1777075575087,30.89,77469.38,20.6,0.19423,0.00012,20.34991]
[1777075580122,30.89,77469.39,20.6,0.19425,0.00012,20.35068]
[1777075585157,30.89,77469.75,20.6,0.1943,0.00012,20.35422]
[1777075588107,30.89,77469.26,20.6,0.19425,0.00012,20.3506]
[1777075588931,30.89,77471.16,20.6,0.19448,0.00012,20.36582]
[1777075591047,30.89,77471.03,20.6,0.19446,0.00012,20.36491]
[1777075592524,30.89,77470.95,20.6,0.19443,0.00012,20.36089]
[1777075598248,30.89,77474.19,20.6,0.19483,0.00012,20.38733]
[1777075603283,30.89,77474.02,20.6,0.19482,0.00012,20.38651]
[1777075608318,30.89,77473.37,20.6,0.19475,0.00012,20.38186]
[1777075613353,30.9,77473.81,20.6,0.19481,0.00012,20.38592]
[1777075618390,30.9,77473.58,20.6,0.19479,0.00012,20.38461]
[1777075623425,30.9,77473.6,20.6,0.1948,0.00012,20.38525]
[1777075628459,30.9,77473.61,20.6,0.19481,0.00012,20.38578]
[1777075633496,30.9,77473.92,20.6,0.19486,0.00012,20.38864]
[1777075640562,30.9,77474.0,20.6,0.19487,0.00012,20.38981]
[1777075645598,30.9,77476.39,20.6,0.19517,0.00012,20.40905]
[1777075648957,30.9,77476.65,20.6,0.1952,0.00012,20.41121]
[1777075649046,30.9,77476.2,20.6,0.19515,0.00012,20.40769]
[1777075649960,30.9,77476.2,20.6,0.19515,0.00012,20.40769]
[1777075650249,30.9,77476.39,20.6,0.19517,0.00012,20.40909]
[1777075655302,30.9,77477.08,20.6,0.19523,0.00012,20.41094]
[1777075659965,30.9,77476.95,20.6,0.19522,0.00012,20.41011]
[1777075660180,30.9,77478.65,20.6,0.19542,0.00012,20.42366]
[1777075660981,30.9,77478.65,20.6,0.19542,0.00012,20.42366]
[1777075661273,30.9,77478.65,20.6,0.19542,0.00012,20.42349]
[1777075669660,30.9,77478.38,20.6,0.19539,0.00012,20.42145]
[1777075673441,30.9,77477.92,20.6,0.19534,0.00012,20.41798]
[1777075674112,30.9,77477.92,20.6,0.19534,0.00012,20.41798]
[1777075674213,30.9,77478.21,20.6,0.19537,0.00012,20.42038]
[1777075679836,30.9,77478.66,20.6,0.19543,0.00012,20.42396]
[1777075684871,30.9,77478.32,20.6,0.19539,0.00012,20.42127]
[1777075691987,30.9,77477.63,20.6,0.1953,0.00012,20.41583]
[1777075693123,30.9,77477.63,20.6,0.1953,0.00012,20.41585]
[1777075698886,30.9,77481.88,20.6,0.19581,0.00012,20.44903]
[1777075704222,30.9,77483.04,20.6,0.19594,0.00012,20.45745]
[1777075709776,30.9,77484.23,20.6,0.19607,0.00012,20.46619]
[1777075712691,30.9,77484.28,20.6,0.19604,0.00012,20.46242]
[1777075718103,30.9,77484.2,20.6,0.19602,0.00012,20.46105]
[1777075723598,30.9,77484.22,20.6,0.19602,0.00012,20.46082]
[1777075725077,30.9,77484.22,20.6,0.19602,0.00012,20.46063]
[1777075730188,30.89,77484.24,20.6,0.19601,0.00012,20.46022]
[1777075735223,30.89,77484.2,20.6,0.196,0.00012,20.45943]
[1777075737350,30.89,77484.19,20.6,0.19599,0.00012,20.45927]
[1777075738398,30.89,77484.2,20.6,0.19599,0.00012,20.45928]
[1777075743417,30.89,77484.31,20.6,0.196,0.00012,20.4599]
[1777075752160,30.89,77484.43,20.6,0.19601,0.00012,20.46061]
[1777075755078,30.89,77484.4,20.6,0.19601,0.00012,20.46038]
[1777075764425,30.89,77484.53,20.6,0.19603,0.00012,20.46168]
[1777075773489,30.89,77485.3,20.6,0.19611,0.00012,20.46451]
[1777075786580,30.9,77485.18,20.6,0.19611,0.00012,20.4645]
[1777075793548,30.9,77485.17,20.6,0.19611,0.00012,20.46467]
[1777075794575,30.9,77485.17,20.6,0.19611,0.00012,20.46492]
[1777075794586,30.9,77485.17,20.6,0.19611,0.00012,20.46492]
[1777075795836,30.9,77485.17,20.6,0.19611,0.00012,20.46497]
[1777075795932,30.9,77485.17,20.6,0.19611,0.00012,20.46502]
[1777075797895,30.9,77485.17,20.6,0.19611,0.00012,20.46487]
[1777075798372,30.9,77485.17,20.6,0.19611,0.00012,20.46474]
[1777075801334,30.9,77480.91,20.6,0.1956,0.00012,20.43104]
[1777075802699,30.9,77469.2,20.6,0.19419,0.00012,20.33834]
[1777075810632,30.9,77470.4,20.6,0.19433,0.00012,20.34809]
[1777075810665,30.9,77470.4,20.6,0.19433,0.00012,20.34809]
[1777075811443,30.9,77470.4,20.6,0.19433,0.00012,20.34809]
[1777075816799,30.9,77471.22,20.6,0.19445,0.00012,20.35582]
[1777075831571,30.9,77471.23,20.6,0.19446,0.00012,20.35649]
[1777075838953,30.91,77471.19,20.6,0.19447,0.00012,20.35473]
[1777075846176,30.91,77471.19,20.6,0.19447,0.00012,20.35473]
[1777075851614,30.91,77471.28,20.6,0.1945,0.00012,20.35647]
[1777075857081,30.91,77471.56,20.6,0.19454,0.00012,20.35963]
[1777075862151,30.91,77470.96,20.6,0.19448,0.00012,20.35527]
[1777075867655,30.91,77471.02,20.6,0.19449,0.00012,20.35605]
[1777075874199,30.91,77473.39,20.6,0.19481,0.00012,20.37683]
[1777075879235,30.92,77471.6,20.6,0.1946,0.00012,20.36322]
[1777075880710,30.92,77471.6,20.6,0.1946,0.00012,20.36322]
[1777075880813,30.92,77471.39,20.6,0.19458,0.00012,20.36168]
[1777075880881,30.92,77471.39,20.6,0.19458,0.00012,20.36168]
[1777075881249,30.92,77463.17,20.6,0.19359,0.00012,20.29659]
[1777075881795,30.92,77463.17,20.6,0.19359,0.00012,20.29659]
[1777075881917,30.92,77463.17,20.6,0.19359,0.00012,20.29659]
[1777075886892,30.92,77450.97,20.6,0.19213,0.00012,20.19943]
[1777075889811,30.92,77449.93,20.6,0.192,0.00012,20.19127]
[1777075895349,30.92,77452.35,20.6,0.19227,0.00012,20.20697]
[1777075900384,30.92,77452.25,20.6,0.19226,0.00012,20.20639]
[1777075905418,30.92,77451.27,20.6,0.19215,0.00012,20.19882]
[1777075906069,30.92,77451.27,20.6,0.19215,0.00012,20.19882]
[1777075907812,30.92,77440.48,20.6,0.19086,0.00012,20.11315]
[1777075909271,30.92,77444.76,20.6,0.19138,0.00012,20.14737]
[1777075914482,30.92,77446.98,20.6,0.19165,0.00012,20.16554]
[1777075919517,30.92,77446.63,20.6,0.19161,0.00012,20.16321]
[1777075919783,30.92,77446.63,20.6,0.19161,0.00012,20.16321]
[1777075919784,30.92,77446.63,20.6,0.19161,0.00012,20.16321]
[1777075925559,30.92,77446.11,20.6,0.19156,0.00012,20.15953]
[1777075930594,30.92,77446.83,20.6,0.19165,0.00012,20.16565]
[1777075935629,30.92,77444.21,20.6,0.19134,0.00012,20.14523]
[1777075935885,30.92,77444.21,20.6,0.19134,0.00012,20.14523]
[1777075940301,30.92,77441.65,20.6,0.19105,0.00012,20.12531]
[1777075943000,30.92,77441.82,20.6,0.19107,0.00012,20.12698]
[1777075948721,30.92,77438.56,20.6,0.19069,0.00012,20.10165]
[1777075953817,30.93,77437.38,20.6,0.19053,0.00012,20.08903]
[1777075959283,30.93,77437.04,20.6,0.1905,0.00012,20.08677]
[1777075964833,30.93,77436.9,20.6,0.19049,0.00012,20.0861]
[1777075969817,30.93,77436.77,20.6,0.19048,0.00012,20.08524]
[1777075970708,30.93,77436.92,20.6,0.1905,0.00012,20.08649]
[1777075970791,30.93,77437.05,20.6,0.19051,0.00012,20.08762]
[1777075971315,30.93,77437.05,20.6,0.19051,0.00012,20.08762]
[1777075971682,30.93,77437.05,20.6,0.19051,0.00012,20.08762]
[1777075971689,30.93,77437.04,20.6,0.19051,0.00012,20.08738]
[1777075976917,30.93,77436.39,20.6,0.19044,0.00012,20.08243]
[1777075978239,30.93,77436.39,20.6,0.19044,0.00012,20.08243]
[1777075978358,30.93,77436.39,20.6,0.19044,0.00012,20.08243]
[1777075979253,30.93,77435.25,20.6,0.1903,0.00012,20.0734]
[1777075984973,30.93,77436.61,20.6,0.19046,0.00012,20.08425]
[1777075990008,30.93,77436.53,20.6,0.19046,0.00012,20.08371]
[1777075995043,30.93,77435.96,20.6,0.19039,0.00012,20.07925]
[1777076000079,30.93,77435.96,20.6,0.19039,0.00012,20.07931]
[1777076001665,30.93,77435.96,20.6,0.19039,0.00012,20.07931]
[1777076002651,30.93,77435.96,20.6,0.19039,0.00012,20.07933]
[1777076006066,30.93,77435.96,20.6,0.19039,0.00012,20.07916]
[1777076012163,30.93,77437.92,20.6,0.19059,0.00012,20.09091]
[1777076017480,30.93,77440.12,20.6,0.19085,0.00012,20.10832]
[1777076023240,30.93,77440.51,20.6,0.1909,0.00012,20.11115]
[1777076026540,30.93,77440.38,20.6,0.19088,0.00012,20.11004]
[1777076028232,30.93,77444.91,20.6,0.19142,0.00012,20.146]
[1777076030235,30.93,77446.2,20.6,0.19157,0.00012,20.15614]
[1777076035324,30.93,77446.4,20.6,0.19159,0.00012,20.15728]
[1777076040047,30.93,77446.22,20.6,0.19156,0.00012,20.15569]
[1777076046463,30.93,77445.77,20.6,0.19151,0.00012,20.15195]
[1777076051153,30.93,77446.35,20.6,0.19158,0.00012,20.1565]
[1777076056389,30.93,77445.36,20.6,0.19146,0.00012,20.14868]
[1777076062929,30.93,77445.65,20.6,0.1915,0.00012,20.15117]
[1777076065919,30.93,77445.81,20.6,0.19152,0.00012,20.15248]
[1777076076122,30.93,77445.73,20.6,0.19149,0.00012,20.14842]
[1777076081647,30.93,77445.85,20.6,0.19151,0.00012,20.14993]
[1777076086689,30.93,77445.68,20.6,0.19149,0.00012,20.14883]
[1777076092723,30.93,77445.68,20.6,0.1915,0.00012,20.14929]
[1777076097759,30.93,77447.44,20.6,0.19171,0.00012,20.1636]
[1777076102794,30.93,77447.41,20.6,0.19172,0.00012,20.16365]
[1777076107829,30.93,77447.49,20.6,0.19173,0.00012,20.16459]
[1777076114878,30.93,77447.48,20.6,0.19174,0.00012,20.16495]
[1777076120316,30.93,77447.57,20.6,0.19175,0.00012,20.16592]
[1777076126773,30.93,77447.05,20.6,0.19169,0.00012,20.1622]
[1777076127001,30.93,77447.05,20.6,0.19169,0.00012,20.1622]
[1777076127045,30.93,77450.0,20.6,0.19205,0.00012,20.18579]
[1777076129830,30.93,77459.74,20.6,0.19322,0.00012,20.2634]
[1777076135610,30.93,77459.75,20.6,0.1932,0.00012,20.26]
[1777076137090,30.93,77459.67,20.6,0.19319,0.00012,20.25956]
[1777076143681,30.93,77458.44,20.6,0.19304,0.00012,20.24964]
[1777076143684,30.93,77458.44,20.6,0.19304,0.00012,20.24964]
[1777076144914,30.93,77458.2,20.6,0.19301,0.00012,20.24769]
[1777076147630,30.93,77458.0,20.6,0.19299,0.00012,20.24609]
[1777076147631,30.93,77458.0,20.6,0.19299,0.00012,20.24609]
[1777076147876,30.93,77458.0,20.6,0.19299,0.00012,20.24609]
[1777076148180,30.93,77458.1,20.6,0.193,0.00012,20.24682]
[1777076156528,30.93,77458.85,20.6,0.19309,0.00012,20.25276]
[1777076162211,30.93,77458.99,20.6,0.1931,0.00012,20.25366]
[1777076167248,30.93,77458.95,20.6,0.1931,0.00012,20.25322]
[1777076180453,30.93,77459.14,20.6,0.19312,0.00012,20.25464]
[1777076186341,30.93,77459.14,20.6,0.19311,0.00012,20.25417]
[1777076186411,30.93,77459.14,20.6,0.19311,0.00012,20.25417]
[1777076192593,30.93,77459.26,20.6,0.1931,0.00012,20.25115]
[1777076192622,30.93,77459.26,20.6,0.1931,0.00012,20.25115]
[1777076193524,30.93,77457.93,20.6,0.19294,0.00012,20.24056]
[1777076193530,30.93,77457.93,20.6,0.19294,0.00012,20.24056]
[1777076193552,30.93,77457.93,20.6,0.19294,0.00012,20.24056]
[1777076193623,30.93,77446.22,20.6,0.19153,0.00012,20.14748]
[1777076197009,30.93,77441.72,20.6,0.191,0.00012,20.11172]
[1777076203565,30.93,77439.87,20.6,0.19079,0.00012,20.09794]
[1777076207373,30.93,77438.9,20.6,0.19068,0.00012,20.09055]
[1777076212475,30.94,77439.62,20.6,0.19078,0.00012,20.09694]
[1777076214383,30.94,77438.62,20.6,0.19066,0.00012,20.08917]
[1777076219677,30.94,77439.4,20.6,0.19076,0.00012,20.09586]
[1777076225719,30.94,77439.29,20.6,0.19076,0.00012,20.09537]
[1777076230755,30.94,77436.24,20.6,0.1904,0.00012,20.07137]
[1777076235790,30.94,77433.6,20.6,0.19009,0.00012,20.05085]
[1777076240825,30.94,77429.2,20.6,0.18957,0.00012,20.01628]
[1777076245860,30.94,77429.28,20.6,0.18959,0.00012,20.01751]
[1777076250895,30.94,77431.39,20.6,0.18985,0.00012,20.03481]
[1777076255931,30.94,77431.25,20.6,0.18982,0.00012,20.03036]
[1777076263987,30.94,77431.24,20.6,0.18982,0.00012,20.03092]
[1777076269022,30.95,77430.96,20.6,0.1898,0.00012,20.02905]
[1777076274057,30.95,77427.0,20.6,0.18933,0.00012,19.99788]
[1777076279092,30.95,77424.61,20.6,0.18906,0.00012,19.97944]
[1777076284127,30.95,77423.49,20.6,0.18894,0.00012,19.97114]
[1777076284410,30.95,77423.49,20.6,0.18894,0.00012,19.97114]
[1777076286253,30.95,77423.74,20.6,0.18897,0.00012,19.97325]
[1777076287148,30.95,77420.84,20.6,0.18862,0.00012,19.95016]
[1777076291112,30.95,77417.08,20.6,0.18818,0.00012,19.92009]
[1777076291176,30.95,77414.35,20.6,0.18786,0.00012,19.89829]
[1777076292510,30.95,77414.35,20.6,0.18786,0.00012,19.89829]
[1777076293639,30.95,77411.8,20.6,0.18755,0.00012,19.87783]
[1777076294332,30.95,77409.59,20.6,0.18729,0.00012,19.86017]
[1777076300238,30.95,77410.36,20.6,0.18738,0.00012,19.86594]
[1777076305274,30.95,77408.02,20.6,0.1871,0.00012,19.84708]
[1777076310309,30.95,77407.88,20.6,0.18708,0.00012,19.84579]
[1777076315344,30.95,77407.85,20.6,0.18705,0.00012,19.84156]
[1777076320379,30.95,77408.02,20.6,0.18706,0.00012,19.84267]
[1777076327428,30.94,77407.84,20.6,0.18704,0.00012,19.84083]
[1777076330011,30.94,77407.95,20.6,0.18705,0.00012,19.84165]
[1777076330146,30.94,77407.95,20.6,0.18705,0.00012,19.84165]
[1777076331657,30.94,77397.5,20.6,0.18582,0.00012,19.75811]
[1777076332707,30.94,77392.93,20.6,0.18528,0.00012,19.72162]
[1777076339111,30.94,77389.85,20.6,0.18492,0.00012,19.69712]
[1777076339160,30.94,77389.85,20.6,0.18492,0.00012,19.69712]
[1777076341243,30.94,77383.21,20.6,0.18415,0.00012,19.64424]
[1777076341335,30.94,77383.21,20.6,0.18415,0.00012,19.64424]
[1777076344744,30.94,77395.8,20.6,0.18562,0.00012,19.74491]
[1777076351624,30.94,77396.15,20.6,0.18567,0.00012,19.7477]
[1777076351751,30.94,77396.15,20.6,0.18567,0.00012,19.7477]
[1777076358533,30.95,77395.7,20.6,0.18562,0.00012,19.74425]
[1777076360881,30.95,77395.83,20.6,0.18563,0.00012,19.7454]
[1777076362330,30.95,77395.83,20.6,0.18563,0.00012,19.74549]
[1777076362335,30.95,77395.83,20.6,0.18563,0.00012,19.74549]
[1777076367709,30.95,77395.24,20.6,0.18557,0.00012,19.74116]
[1777076372778,30.95,77395.18,20.6,0.18554,0.00012,19.73719]
[1777076379385,30.95,77393.56,20.6,0.18536,0.00012,19.72489]
[1777076384087,30.95,77394.15,20.6,0.18544,0.00012,19.73012]
[1777076385435,30.95,77395.61,20.6,0.18561,0.00012,19.74199]
[1777076386913,30.95,77394.11,20.6,0.18544,0.00012,19.73011]
[1777076392665,30.95,77393.17,20.6,0.18534,0.00012,19.72326]
[1777076394302,30.95,77390.58,20.6,0.18504,0.00012,19.70283]
[1777076394304,30.95,77390.58,20.6,0.18504,0.00012,19.70283]
[1777076399933,30.95,77390.88,20.6,0.18509,0.00012,19.70618]
[1777076404968,30.95,77398.12,20.6,0.18594,0.00012,19.76444]
[1777076405281,30.95,77398.12,20.6,0.18594,0.00012,19.76444]
[1777076405289,30.95,77398.12,20.6,0.18594,0.00012,19.76444]
[1777076406439,30.95,77398.31,20.6,0.18597,0.00012,19.76603]
[1777076406786,30.95,77398.31,20.6,0.18597,0.00012,19.76603]
[1777076407467,30.95,77398.31,20.6,0.18597,0.00012,19.76603]
[1777076408180,30.95,77398.31,20.6,0.18597,0.00012,19.76603]
[1777076411094,30.95,77397.32,20.6,0.18586,0.00012,19.75843]
[1777076418059,30.96,77397.34,20.6,0.18587,0.00012,19.7593]
[1777076426115,30.96,77397.55,20.6,0.1859,0.00012,19.76171]
[1777076427617,30.96,77397.64,20.6,0.18592,0.00012,19.76252]
[1777076428408,30.96,77398.97,20.6,0.18607,0.00012,19.77323]
[1777076428423,30.96,77398.97,20.6,0.18607,0.00012,19.77323]
[1777076428969,30.96,77398.97,20.6,0.18607,0.00012,19.77323]
[1777076434171,30.96,77406.58,20.6,0.18694,0.00012,19.83023]
[1777076439207,30.96,77396.85,20.6,0.1858,0.00012,19.75266]
[1777076443723,30.96,77396.38,20.6,0.18575,0.00012,19.74932]
[1777076445617,30.96,77395.96,20.6,0.18571,0.00012,19.7462]
[1777076448853,30.96,77396.34,20.6,0.18576,0.00012,19.74959]
[1777076452797,30.96,77396.62,20.6,0.1858,0.00012,19.75233]
[1777076455122,30.96,77396.4,20.6,0.18577,0.00012,19.75082]
[1777076456903,30.96,77399.15,20.6,0.1861,0.00012,19.77289]
[1777076457763,30.96,77399.68,20.6,0.18616,0.00012,19.77732]
[1777076468414,30.96,77400.45,20.6,0.18627,0.00012,19.7846]
[1777076474456,30.97,77399.07,20.6,0.18612,0.00012,19.77425]
[1777076479490,30.97,77399.47,20.6,0.18618,0.00012,19.77805]
[1777076486540,30.97,77398.96,20.6,0.18613,0.00012,19.77488]
[1777076491681,30.97,77399.5,20.6,0.1862,0.00012,19.77973]
[1777076497617,30.97,77399.24,20.6,0.18616,0.00012,19.77463]
[1777076501707,30.97,77397.01,20.6,0.1859,0.00012,19.75709]
[1777076503320,30.97,77395.43,20.6,0.18572,0.00012,19.74468]
[1777076504804,30.97,77393.34,20.6,0.18548,0.00012,19.72824]
[1777076510091,30.97,77387.09,20.6,0.18476,0.00012,19.67906]
[1777076515094,30.97,77387.18,20.6,0.18478,0.00012,19.68047]
[1777076521627,30.98,77387.49,20.6,0.18483,0.00012,19.68426]
[1777076522555,30.98,77388.57,20.6,0.18496,0.00012,19.69304]
[1777076526674,30.98,77388.57,20.6,0.18497,0.00012,19.69362]
[1777076530145,30.98,77388.27,20.6,0.18494,0.00012,19.69165]
[1777076530913,30.98,77388.19,20.6,0.18494,0.00012,19.69129]
[1777076533744,30.98,77388.12,20.6,0.18493,0.00012,19.69101]
[1777076539057,30.98,77388.1,20.6,0.18494,0.00012,19.69154]
[1777076544672,30.98,77387.92,20.6,0.18493,0.00012,19.69104]
[1777076550270,30.98,77387.98,20.6,0.18495,0.00012,19.69218]
[1777076554776,30.99,77387.93,20.6,0.18493,0.00012,19.68865]
[1777076554868,30.99,77387.93,20.6,0.18493,0.00012,19.68865]
[1777076555778,30.99,77387.93,20.6,0.18493,0.00012,19.68865]
[1777076563075,30.99,77387.94,20.6,0.18495,0.00012,19.6899]
[1777076568110,30.99,77388.5,20.6,0.18502,0.00012,19.69499]
[1777076568451,30.99,77388.5,20.6,0.18502,0.00012,19.69499]
[1777076574151,30.99,77389.23,20.6,0.18512,0.00012,19.70149]
[1777076579187,30.99,77389.02,20.6,0.1851,0.00012,19.70035]
[1777076584221,30.99,77389.28,20.6,0.18514,0.00012,19.70296]
[1777076589257,30.99,77389.69,20.6,0.1852,0.00012,19.70673]
[1777076594292,30.99,77389.67,20.6,0.1852,0.00012,19.70708]
[1777076601342,31.0,77389.62,20.6,0.18521,0.00012,19.70739]
[1777076606376,31.0,77389.54,20.6,0.1852,0.00012,19.70726]
[1777076611414,31.0,77389.42,20.6,0.18517,0.00012,19.70303]
[1777076616449,31.0,77386.38,20.6,0.18483,0.00012,19.67938]
[1777076621484,31.0,77387.92,20.6,0.18502,0.00012,19.6923]
[1777076623411,31.0,77389.01,20.6,0.18514,0.00012,19.7011]
[1777076623779,31.0,77392.76,20.6,0.18558,0.00012,19.7311]
[1777076624471,31.0,77392.76,20.6,0.18558,0.00012,19.7311]
[1777076624494,31.0,77392.76,20.6,0.18559,0.00012,19.73123]
[1777076626964,31.0,77402.75,20.6,0.18676,0.00012,19.8112]
[1777076627604,31.0,77403.27,20.6,0.18683,0.00012,19.8155]
[1777076629791,31.0,77404.44,20.6,0.18697,0.00012,19.82497]
[1777076629836,31.0,77404.18,20.6,0.18694,0.00012,19.82306]
[1777076632786,31.0,77404.11,20.6,0.18693,0.00012,19.82261]
[1777076638604,31.0,77403.53,20.6,0.18686,0.00012,19.81788]
[1777076641642,31.0,77403.09,20.6,0.18681,0.00012,19.81433]
[1777076647668,31.0,77393.25,20.6,0.18566,0.00012,19.73625]
[1777076649992,31.0,77392.63,20.6,0.18559,0.00012,19.73139]
[1777076653711,31.0,77391.22,20.6,0.18543,0.00012,19.72054]
[1777076659752,31.01,77390.57,20.6,0.18536,0.00012,19.71607]
[1777076664421,31.01,77390.71,20.6,0.18539,0.00012,19.71751]
[1777076669824,31.01,77390.87,20.6,0.18542,0.00012,19.71959]
[1777076674859,31.01,77388.36,20.6,0.18511,0.00012,19.69649]
[1777076681908,31.01,77388.33,20.6,0.18512,0.00012,19.69743]
[1777076687950,31.01,77387.91,20.6,0.18509,0.00012,19.69511]
[1777076692986,31.01,77387.58,20.6,0.18506,0.00012,19.69327]
[1777076698020,31.02,77387.37,20.6,0.18505,0.00012,19.69237]
[1777076698623,31.02,77387.37,20.6,0.18505,0.00012,19.69237]
[1777076701800,31.02,77387.24,20.6,0.18504,0.00012,19.69177]
[1777076702887,31.02,77387.29,20.6,0.18505,0.00012,19.69246]
[1777076708091,31.02,77392.06,20.6,0.18562,0.00012,19.73114]
[1777076708591,31.02,77392.06,20.6,0.18562,0.00012,19.73114]
[1777076708671,31.02,77392.06,20.6,0.18562,0.00012,19.73114]
[1777076714132,31.02,77391.64,20.6,0.18558,0.00012,19.72844]
[1777076720601,31.02,77390.69,20.6,0.18548,0.00012,19.72144]
[1777076727223,31.02,77391.03,20.6,0.18553,0.00012,19.72478]
[1777076732259,31.02,77395.33,20.6,0.18601,0.00012,19.75566]
[1777076737293,31.02,77395.98,20.6,0.18609,0.00012,19.76104]
[1777076743487,31.02,77393.76,20.6,0.18583,0.00012,19.74356]
[1777076749378,31.02,77394.18,20.6,0.18589,0.00012,19.74745]
[1777076754413,31.03,77394.11,20.6,0.18589,0.00012,19.74722]
[1777076759448,31.03,77394.39,20.6,0.18592,0.00012,19.74979]
[1777076764485,31.03,77393.75,20.6,0.18585,0.00012,19.74502]
[1777076764654,31.03,77393.75,20.6,0.18585,0.00012,19.74502]
[1777076766173,31.03,77390.61,20.6,0.18549,0.00012,19.72009]
[1777076766612,31.03,77390.61,20.6,0.18549,0.00012,19.72009]
[1777076766822,31.03,77389.19,20.6,0.18532,0.00012,19.70888]
[1777076767938,31.03,77389.19,20.6,0.18532,0.00012,19.70888]
[1777076769521,31.03,77378.12,20.6,0.18404,0.00012,19.62101]
[1777076774556,31.03,77371.19,20.6,0.18326,0.00012,19.56714]
[1777076779591,31.03,77366.81,20.6,0.18277,0.00012,19.53374]
[1777076781010,31.03,77367.15,20.6,0.18281,0.00012,19.53678]
[1777076786640,31.04,77365.47,20.6,0.18265,0.00012,19.52542]
[1777076792682,31.04,77365.79,20.6,0.18269,0.00012,19.52622]
[1777076797717,31.04,77365.86,20.6,0.18273,0.00012,19.52847]
[1777076803758,31.05,77365.33,20.6,0.1827,0.00012,19.52629]
[1777076808794,31.05,77365.48,20.6,0.18274,0.00012,19.52916]
[1777076813829,31.05,77364.31,20.6,0.18263,0.00012,19.52149]
[1777076819870,31.06,77364.58,20.6,0.18269,0.00012,19.5256]
[1777076822164,31.06,77364.72,20.6,0.18271,0.00012,19.52704]
[1777076822257,31.06,77363.93,20.6,0.18263,0.00012,19.52139]
[1777076824060,31.06,77364.01,20.6,0.18264,0.00012,19.52203]
[1777076825070,31.06,77363.33,20.6,0.18256,0.00012,19.51671]
[1777076829978,31.06,77363.34,20.6,0.18257,0.00012,19.51723]
[1777076830026,31.06,77363.34,20.6,0.18257,0.00012,19.51723]
[1777076830080,31.06,77363.34,20.6,0.18257,0.00012,19.51744]
[1777076837997,31.06,77362.46,20.6,0.18248,0.00012,19.51151]
[1777076843034,31.06,77362.55,20.6,0.18251,0.00012,19.51292]
[1777076849108,31.07,77362.45,20.6,0.1825,0.00012,19.51264]
[1777076856125,31.07,77362.21,20.6,0.18247,0.00012,19.50811]
[1777076861161,31.07,77362.26,20.6,0.18248,0.00012,19.50914]
[1777076866196,31.07,77362.7,20.6,0.18254,0.00012,19.51325]
[1777076871232,31.07,77362.37,20.6,0.18251,0.00012,19.51122]
[1777076877274,31.07,77361.73,20.6,0.18245,0.00012,19.50692]
[1777076882309,31.07,77361.86,20.6,0.18247,0.00012,19.50854]
[1777076887344,31.07,77362.36,20.6,0.18254,0.00012,19.51309]
[1777076893386,31.08,77362.38,20.6,0.18255,0.00012,19.51388]
[1777076900435,31.08,77361.73,20.6,0.18249,0.00012,19.50946]
[1777076905469,31.08,77361.31,20.6,0.18245,0.00012,19.50667]
[1777076910505,31.08,77361.2,20.6,0.18244,0.00012,19.50633]
[1777076913092,31.08,77361.2,20.6,0.18244,0.00012,19.50633]
[1777076913260,31.08,77361.2,20.6,0.18244,0.00012,19.50633]
[1777076913526,31.08,77347.24,20.6,0.18081,0.00011,19.39149]
[1777076916790,31.08,77344.58,20.6,0.18051,0.00011,19.37056]
[1777076918832,31.08,77344.01,20.6,0.18045,0.00011,19.36623]
[1777076918906,31.08,77344.01,20.6,0.18045,0.00011,19.36623]
[1777076918915,31.08,77344.01,20.6,0.18045,0.00011,19.36623]
[1777076919570,31.08,77352.89,20.6,0.18148,0.00012,19.43749]
[1777076920805,31.08,77351.93,20.6,0.18137,0.00012,19.4302]
[1777076921712,31.08,77351.27,20.6,0.1813,0.00012,19.42516]
[1777076927625,31.09,77350.48,20.6,0.18123,0.00012,19.42029]
[1777076932213,31.09,77349.88,20.6,0.18117,0.00012,19.41644]
[1777076932457,31.09,77349.88,20.6,0.18117,0.00012,19.41644]
[1777076936428,31.09,77349.48,20.6,0.18114,0.00011,19.41399]
[1777076937020,31.09,77349.48,20.6,0.18114,0.00011,19.41416]
[1777076938158,31.09,77349.48,20.6,0.18114,0.00011,19.41416]
[1777076939827,31.09,77351.9,20.6,0.18143,0.00012,19.43414]
[1777076940422,31.09,77351.9,20.6,0.18143,0.00012,19.43414]
[1777076940667,31.09,77351.9,20.6,0.18143,0.00012,19.43414]
[1777076940794,31.09,77351.9,20.6,0.18143,0.00012,19.43414]
[1777076940805,31.09,77340.42,20.6,0.18011,0.00011,19.34275]
[1777076941036,31.09,77340.42,20.6,0.18011,0.00011,19.34275]
[1777076942410,31.09,77331.97,20.6,0.17915,0.00011,19.27538]
[1777076947766,31.09,77339.65,20.6,0.18003,0.00011,19.33715]
[1777076947876,31.09,77339.65,20.6,0.18003,0.00011,19.33715]
[1777076948781,31.09,77339.65,20.6,0.18003,0.00011,19.33715]
[1777076954574,31.09,77343.62,20.6,0.18049,0.00011,19.36889]
[1777076962005,31.09,77343.62,20.6,0.18049,0.00011,19.36883]
[1777076965939,31.09,77343.44,20.6,0.18047,0.00011,19.36726]
[1777076967054,31.09,77343.51,20.6,0.18047,0.00011,19.36779]
[1777076967191,31.09,77343.51,20.6,0.18047,0.00011,19.36779]
[1777076967824,31.09,77343.51,20.6,0.18047,0.00011,19.36779]
[1777076973149,31.09,77342.73,20.6,0.18035,0.00011,19.35761]
[1777076978063,31.09,77342.92,20.6,0.18037,0.00011,19.35895]
[1777076980162,31.09,77342.37,20.6,0.18031,0.00011,19.35449]
[1777076984723,31.09,77342.51,20.6,0.18032,0.00011,19.35551]
[1777076988505,31.09,77341.51,20.6,0.18021,0.00011,19.3474]
[1777076993946,31.09,77340.81,20.6,0.18012,0.00011,19.34161]
[1777076998931,31.09,77341.07,20.6,0.18015,0.00011,19.34355]
[1777077001739,31.09,77341.07,20.6,0.18015,0.00011,19.34346]
[1777077003646,31.09,77341.02,20.6,0.18014,0.00011,19.343]
[1777077009197,31.09,77340.75,20.6,0.18011,0.00011,19.34071]
[1777077013052,31.09,77342.2,20.6,0.18028,0.00011,19.35229]
[1777077019267,31.09,77343.32,20.6,0.18041,0.00011,19.36128]
[1777077020803,31.09,77343.32,20.6,0.18041,0.00011,19.36128]
[1777077020815,31.09,77343.32,20.6,0.18041,0.00011,19.36128]
[1777077020855,31.09,77343.32,20.6,0.18041,0.00011,19.36128]
[1777077020863,31.09,77343.24,20.6,0.1804,0.00011,19.3607]
[1777077026317,31.09,77352.32,20.6,0.18147,0.00012,19.4351]
[1777077030072,31.09,77352.26,20.6,0.18148,0.00012,19.43572]
[1777077030345,31.1,77353.41,20.6,0.18162,0.00012,19.44525]
[1777077036388,31.1,77353.39,20.6,0.18162,0.00012,19.44322]
[1777077043437,31.1,77353.31,20.6,0.18164,0.00012,19.44476]
[1777077048472,31.11,77356.3,20.6,0.18201,0.00012,19.47035]
[1777077053584,31.11,77356.0,20.6,0.18199,0.00012,19.46877]
[1777077058216,31.11,77355.91,20.6,0.182,0.00012,19.46914]
[1777077058541,31.11,77356.06,20.6,0.18203,0.00012,19.47117]
[1777077061272,31.11,77356.97,20.6,0.18214,0.00012,19.479]
[1777077065580,31.11,77359.99,20.6,0.18251,0.00012,19.50415]
[1777077067152,31.12,77353.17,20.6,0.18173,0.00012,19.45037]
[1777077072624,31.12,77352.89,20.6,0.18172,0.00012,19.44975]
[1777077080434,31.12,77353.36,20.6,0.1818,0.00012,19.45541]
[1777077089761,31.13,77353.39,20.6,0.18186,0.00012,19.45932]
[1777077094796,31.13,77353.17,20.6,0.18183,0.00012,19.4553]
[1777077097546,31.13,77353.38,20.6,0.18186,0.00012,19.45757]
[1777077097818,31.13,77353.42,20.6,0.18187,0.00012,19.45818]
[1777077098652,31.13,77353.42,20.6,0.18187,0.00012,19.45818]
[1777077106657,31.13,77353.66,20.6,0.18191,0.00012,19.46047]
[1777077106883,31.14,77353.72,20.6,0.18192,0.00012,19.46124]
[1777077111916,31.14,77353.81,20.6,0.18194,0.00012,19.46247]
[1777077112697,31.14,77353.81,20.6,0.18194,0.00012,19.46247]
[1777077113724,31.14,77353.81,20.6,0.18195,0.00012,19.46348]
[1777077118966,31.14,77353.43,20.6,0.18193,0.00012,19.46194]
[1777077121567,31.14,77352.89,20.6,0.18187,0.00012,19.45785]
[1777077127022,31.14,77358.02,20.6,0.18248,0.00012,19.49997]
[1777077132340,31.15,77358.04,20.6,0.18249,0.00012,19.50085]
[1777077138099,31.15,77358.56,20.6,0.18258,0.00012,19.50689]
[1777077144643,31.15,77360.67,20.6,0.18283,0.00012,19.52412]
[1777077150184,31.15,77360.38,20.6,0.18283,0.00012,19.52393]
[1777077155219,31.16,77359.37,20.6,0.18271,0.00012,19.51324]
[1777077162269,31.16,77358.89,20.6,0.18268,0.00012,19.51116]
[1777077167303,31.16,77358.32,20.6,0.18263,0.00012,19.50791]
[1777077172337,31.16,77357.61,20.6,0.18257,0.00012,19.50356]
[1777077177373,31.17,77357.8,20.6,0.18261,0.00012,19.50638]
[1777077185429,31.17,77358.02,20.6,0.18267,0.00012,19.51018]
[1777077192477,31.17,77357.56,20.6,0.18264,0.00012,19.50828]
[1777077197521,31.18,77356.82,20.6,0.18257,0.00012,19.50366]
[1777077203563,31.18,77357.21,20.6,0.18264,0.00012,19.50829]
[1777077208511,31.18,77360.28,20.6,0.18301,0.00012,19.53367]
[1777077208513,31.18,77360.28,20.6,0.18301,0.00012,19.53367]
[1777077210326,31.18,77360.55,20.6,0.18304,0.00012,19.53606]
[1777077214636,31.18,77360.06,20.6,0.18298,0.00012,19.52948]
[1777077215580,31.18,77363.17,20.6,0.18334,0.00012,19.55439]
[1777077216224,31.18,77363.12,20.6,0.18334,0.00012,19.5544]
[1777077217107,31.18,77363.83,20.6,0.18343,0.00012,19.56023]
[1777077220483,31.19,77365.22,20.6,0.18359,0.00012,19.57182]
[1777077221039,31.19,77365.22,20.6,0.18359,0.00012,19.57182]
[1777077221706,31.19,77365.44,20.6,0.18362,0.00012,19.57374]
[1777077222414,31.19,77367.07,20.6,0.18381,0.00012,19.58685]
[1777077226430,31.19,77366.96,20.6,0.18381,0.00012,19.58629]
[1777077227026,31.19,77366.96,20.6,0.18381,0.00012,19.58629]
[1777077228507,31.19,77375.62,20.6,0.18482,0.00012,19.65566]
[1777077233773,31.19,77376.21,20.6,0.1849,0.00012,19.66108]
[1777077235391,31.19,77376.36,20.6,0.18492,0.00012,19.66239]
[1777077240822,31.19,77376.02,20.6,0.18489,0.00012,19.66012]
[1777077241127,31.19,77376.02,20.6,0.18489,0.00012,19.66012]
[1777077247871,31.19,77376.39,20.6,0.18494,0.00012,19.6637]
[1777077254919,31.19,77376.27,20.6,0.18494,0.00012,19.66344]
[1777077257891,31.19,77375.29,20.6,0.18482,0.00012,19.65587]
[1777077262976,31.19,77373.31,20.6,0.1846,0.00012,19.64075]
[1777077264820,31.19,77371.09,20.6,0.18435,0.00012,19.62326]
[1777077270026,31.2,77370.99,20.6,0.18435,0.00012,19.62322]
[1777077275061,31.2,77371.22,20.6,0.18436,0.00012,19.62185]
[1777077275159,31.2,77371.22,20.6,0.18436,0.00012,19.62185]
[1777077276536,31.2,77371.46,20.6,0.18439,0.00012,19.62386]
[1777077277587,31.2,77371.33,20.6,0.18437,0.00012,19.62294]
[1777077282671,31.2,77372.07,20.6,0.18447,0.00012,19.62936]
[1777077288152,31.2,77372.08,20.6,0.18448,0.00012,19.63002]
[1777077293187,31.2,77371.73,20.6,0.18444,0.00012,19.62771]
[1777077301244,31.2,77372.07,20.6,0.18449,0.00012,19.63111]
[1777077307288,31.2,77372.32,20.6,0.18453,0.00012,19.63361]
[1777077315988,31.2,77372.19,20.6,0.18452,0.00012,19.63292]
[1777077322018,31.21,77371.88,20.6,0.1845,0.00012,19.63115]
[1777077323091,31.21,77371.88,20.6,0.1845,0.00012,19.63141]
[1777077328437,31.21,77372.23,20.6,0.18455,0.00012,19.63467]
[1777077333472,31.21,77372.14,20.6,0.18452,0.00012,19.63057]
[1777077338506,31.21,77372.36,20.6,0.18455,0.00012,19.63272]
[1777077343247,31.21,77372.38,20.6,0.18455,0.00012,19.63312]
[1777077344276,31.21,77372.38,20.6,0.18456,0.00012,19.63327]
[1777077350234,31.21,77373.45,20.6,0.18469,0.00012,19.64219]
[1777077358646,31.21,77375.83,20.6,0.18497,0.00012,19.66155]
[1777077360079,31.21,77375.83,20.6,0.18497,0.00012,19.66155]
[1777077365696,31.21,77375.4,20.6,0.18493,0.00012,19.65849]
[1777077371256,31.21,77375.8,20.6,0.18498,0.00012,19.66194]
[1777077377042,31.21,77375.65,20.6,0.18496,0.00012,19.66103]
[1777077380922,31.21,77375.6,20.6,0.18496,0.00012,19.66074]
[1777077381930,31.21,77375.6,20.6,0.18496,0.00012,19.66097]
[1777077387850,31.21,77375.2,20.6,0.18492,0.00012,19.65815]
[1777077392886,31.21,77371.04,20.6,0.18442,0.00012,19.62194]
[1777077399936,31.22,77372.1,20.6,0.18456,0.00012,19.63105]
[1777077404971,31.22,77373.3,20.6,0.1847,0.00012,19.64096]
[1777077412020,31.22,77373.32,20.6,0.18471,0.00012,19.64163]
[1777077417055,31.22,77372.39,20.6,0.18461,0.00012,19.63462]
[1777077422090,31.22,77375.53,20.6,0.18498,0.00012,19.65979]
[1777077427125,31.22,77376.29,20.6,0.18507,0.00012,19.66598]
[1777077432160,31.22,77376.29,20.6,0.18507,0.00012,19.66612]
[1777077437166,31.22,77377.81,20.6,0.18525,0.00012,19.67827]
[1777077442229,31.22,77378.04,20.6,0.18528,0.00012,19.68021]
[1777077452299,31.22,77378.33,20.6,0.18529,0.00012,19.67895]
[1777077457334,31.22,77378.4,20.6,0.1853,0.00012,19.67966]
[1777077462369,31.22,77378.4,20.6,0.1853,0.00012,19.67966]
[1777077468412,31.22,77378.04,20.6,0.18526,0.00012,19.67718]
[1777077474454,31.22,77379.16,20.6,0.18539,0.00012,19.68624]
[1777077482360,31.22,77379.16,20.6,0.18539,0.00012,19.68624]
[1777077492579,31.22,77381.15,20.6,0.18563,0.00012,19.70239]
[1777077497614,31.22,77381.22,20.6,0.18564,0.00012,19.70305]
[1777077502650,31.22,77381.08,20.6,0.18563,0.00012,19.70203]
[1777077508937,31.22,77381.08,20.6,0.18563,0.00012,19.70203]
[1777077515741,31.22,77381.23,20.6,0.18562,0.00012,19.69956]
[1777077520834,31.22,77381.27,20.6,0.18563,0.00012,19.69989]
[1777077520836,31.22,77381.27,20.6,0.18563,0.00012,19.69989]
[1777077523956,31.22,77381.27,20.6,0.18563,0.00012,19.69989]
[1777077524973,31.22,77381.27,20.6,0.18563,0.00012,19.69989]
[1777077532756,31.22,77381.27,20.6,0.18563,0.00012,19.69987]
[1777077537897,31.22,77381.3,20.6,0.18563,0.00012,19.70007]
[1777077542932,31.22,77381.14,20.6,0.18561,0.00012,19.69876]
[1777077543428,31.22,77381.14,20.6,0.18561,0.00012,19.69876]
[1777077549981,31.22,77381.27,20.6,0.18562,0.00012,19.69973]
[1777077562065,31.22,77381.16,20.6,0.18561,0.00012,19.6987]
[1777077564875,31.22,77381.16,20.6,0.18561,0.00012,19.6987]
[1777077565062,31.22,77381.16,20.6,0.18561,0.00012,19.6987]
[1777077565621,31.22,77385.85,20.6,0.18615,0.00012,19.73578]
[1777077565625,31.22,77385.85,20.6,0.18615,0.00012,19.73578]
[1777077565779,31.22,77385.85,20.6,0.18615,0.00012,19.73578]
[1777077565895,31.22,77385.85,20.6,0.18615,0.00012,19.73578]
[1777077566245,31.22,77400.94,20.6,0.18792,0.00012,19.85523]
[1777077569013,31.22,77406.48,20.6,0.18857,0.00012,19.89894]
[1777077571486,31.22,77406.55,20.6,0.18855,0.00012,19.89557]
[1777077571487,31.22,77406.55,20.6,0.18855,0.00012,19.89557]
[1777077572031,31.22,77406.55,20.6,0.18855,0.00012,19.89574]
[1777077577170,31.22,77411.81,20.6,0.18918,0.00012,19.93805]
[1777077582204,31.23,77412.79,20.6,0.18931,0.00012,19.94639]
[1777077586391,31.23,77411.9,20.6,0.18921,0.00012,19.93976]
[1777077587240,31.23,77412.14,20.6,0.18924,0.00012,19.94188]
[1777077596437,31.23,77411.93,20.6,0.18922,0.00012,19.94055]
[1777077601538,31.23,77412.16,20.6,0.18926,0.00012,19.94301]
[1777077607381,31.23,77412.1,20.6,0.18925,0.00012,19.94281]
[1777077612415,31.23,77412.11,20.6,0.18926,0.00012,19.94308]
[1777077619466,31.23,77413.47,20.6,0.18942,0.00012,19.95403]
[1777077624500,31.23,77413.49,20.6,0.18942,0.00012,19.95424]
[1777077629536,31.23,77413.3,20.6,0.1894,0.00012,19.95279]
[1777077635089,31.23,77413.32,20.6,0.18938,0.00012,19.9492]
[1777077640612,31.23,77414.2,20.6,0.18948,0.00012,19.95619]
[1777077642515,31.23,77414.2,20.6,0.18948,0.00012,19.95619]
[1777077642633,31.23,77414.06,20.6,0.18947,0.00012,19.95509]
[1777077643732,31.23,77414.19,20.6,0.18948,0.00012,19.95591]
[1777077647300,31.23,77414.23,20.6,0.18948,0.00012,19.95623]
[1777077647531,31.23,77414.23,20.6,0.18948,0.00012,19.95624]
[1777077648902,31.23,77414.19,20.6,0.18948,0.00012,19.95572]
[1777077649034,31.23,77414.24,20.6,0.18948,0.00012,19.95611]
[1777077658739,31.23,77414.56,20.6,0.18952,0.00012,19.95864]
[1777077664326,31.23,77421.5,20.6,0.19034,0.00012,20.01326]
[1777077669819,31.23,77427.79,20.6,0.19107,0.00012,20.06216]
[1777077674854,31.23,77427.96,20.6,0.19108,0.00012,20.06276]
[1777077680770,31.23,77428.1,20.6,0.19109,0.00012,20.06371]
[1777077685770,31.22,77432.67,20.6,0.19161,0.00012,20.09816]
[1777077691233,31.22,77439.44,20.6,0.19239,0.00012,20.15014]
[1777077699021,31.22,77439.56,20.6,0.19234,0.00012,20.14476]
[1777077704057,31.21,77439.71,20.6,0.19234,0.00012,20.14455]
[1777077709092,31.21,77439.79,20.6,0.19233,0.00012,20.14388]
[1777077714782,31.21,77439.79,20.6,0.19231,0.00012,20.14289]
[1777077721176,31.2,77439.99,20.6,0.19231,0.00012,20.14262]
[1777077726210,31.2,77440.4,20.6,0.19233,0.00012,20.14455]
[1777077731246,31.2,77441.11,20.6,0.1924,0.00012,20.14908]
[1777077738296,31.2,77440.9,20.6,0.19237,0.00012,20.14701]
[1777077739498,31.2,77440.9,20.6,0.19235,0.00012,20.14601]
[1777077739677,31.2,77440.9,20.6,0.19235,0.00012,20.14582]
[1777077740492,31.2,77440.9,20.6,0.19235,0.00012,20.14582]
[1777077746391,31.19,77440.89,20.6,0.19233,0.00012,20.1444]
[1777077753401,31.19,77441.48,20.6,0.19235,0.00012,20.14382]
[1777077758437,31.19,77442.24,20.6,0.19243,0.00012,20.14891]
[1777077763474,31.19,77442.21,20.6,0.19241,0.00012,20.14779]
[1777077769517,31.19,77442.25,20.6,0.1924,0.00012,20.14708]
[1777077775559,31.18,77442.93,20.6,0.19246,0.00012,20.15145]
[1777077775933,31.18,77442.93,20.6,0.19246,0.00012,20.15145]
[1777077776566,31.18,77442.89,20.6,0.19245,0.00012,20.15076]
[1777077777916,31.18,77443.79,20.6,0.19256,0.00012,20.15749]
[1777077778580,31.18,77443.55,20.6,0.19252,0.00012,20.15542]
[1777077783616,31.18,77444.02,20.6,0.19257,0.00012,20.15828]
[1777077789658,31.18,77444.08,20.6,0.19256,0.00012,20.15776]
[1777077795828,31.18,77444.08,20.6,0.19255,0.00012,20.15728]
[1777077801742,31.17,77443.66,20.6,0.19248,0.00012,20.15256]
[1777077814018,31.17,77443.7,20.6,0.19248,0.00012,20.15258]
[1777077814245,31.17,77443.7,20.6,0.19243,0.00012,20.14736]
[1777077815081,31.17,77443.7,20.6,0.19243,0.00012,20.14736]
[1777077815358,31.17,77443.7,20.6,0.19242,0.00012,20.14688]
[1777077821882,31.17,77443.63,20.6,0.1924,0.00012,20.14551]
[1777077823200,31.17,77443.63,20.6,0.1924,0.00012,20.14551]
[1777077823527,31.17,77443.63,20.6,0.1924,0.00012,20.14524]
[1777077824276,31.17,77443.63,20.6,0.1924,0.00012,20.14524]
[1777077824579,31.17,77443.66,20.6,0.1924,0.00012,20.14514]
[1777077829937,31.17,77443.69,20.6,0.19239,0.00012,20.14472]
[1777077834975,31.16,77443.08,20.6,0.19231,0.00012,20.13926]
[1777077841018,31.16,77442.3,20.6,0.1922,0.00012,20.13244]
[1777077846052,31.16,77442.82,20.6,0.19226,0.00012,20.13594]
[1777077852095,31.16,77442.67,20.6,0.19223,0.00012,20.13407]
[1777077857130,31.16,77442.81,20.6,0.19223,0.00012,20.13458]
[1777077868207,31.16,77442.57,20.6,0.19219,0.00012,20.1314]
[1777077874250,31.16,77442.64,20.6,0.19216,0.00012,20.12751]
[1777077877723,31.16,77442.66,20.6,0.19216,0.00012,20.12755]
[1777077877772,31.15,77442.66,20.6,0.19215,0.00012,20.12722]
[1777077878789,31.15,77442.66,20.6,0.19215,0.00012,20.12722]
[1777077879054,31.15,77442.66,20.6,0.19215,0.00012,20.12691]
[1777077884320,31.15,77442.83,20.6,0.19216,0.00012,20.12771]
[1777077889354,31.15,77442.79,20.6,0.19215,0.00012,20.12675]
[1777077894231,31.15,77442.79,20.6,0.19215,0.00012,20.12675]
[1777077894403,31.15,77442.79,20.6,0.19215,0.00012,20.12675]
[1777077894573,31.15,77442.79,20.6,0.19215,0.00012,20.12675]
[1777077894685,31.15,77408.49,20.6,0.18808,0.00012,19.85518]
[1777077895397,31.15,77390.3,20.6,0.18595,0.00012,19.71085]
[1777077896286,31.15,77390.3,20.6,0.18595,0.00012,19.71085]
[1777077896289,31.15,77390.3,20.6,0.18595,0.00012,19.71085]
[1777077898438,31.15,77389.91,20.6,0.1859,0.00012,19.70793]
[1777077904405,31.15,77396.62,20.6,0.1867,0.00012,19.76176]
[1777077906472,31.15,77396.58,20.6,0.18669,0.00012,19.76155]
[1777077911595,31.15,77398.61,20.6,0.18693,0.00012,19.77762]
[1777077917550,31.15,77398.71,20.6,0.18694,0.00012,19.77828]
[1777077923593,31.15,77398.79,20.6,0.18695,0.00012,19.7788]
[1777077929635,31.15,77396.78,20.6,0.18671,0.00012,19.76285]
[1777077933114,31.15,77396.65,20.6,0.18667,0.00012,19.75805]
[1777077934746,31.15,77396.46,20.6,0.18665,0.00012,19.75654]
[1777077935771,31.15,77396.58,20.6,0.18666,0.00012,19.75749]
[1777077941720,31.15,77397.25,20.6,0.18674,0.00012,19.76275]
[1777077946755,31.15,77397.02,20.6,0.18671,0.00012,19.76089]
[1777077949702,31.15,77397.02,20.6,0.18671,0.00012,19.76089]
[1777077954811,31.15,77397.33,20.6,0.18675,0.00012,19.76327]
[1777077956873,31.15,77397.29,20.6,0.18674,0.00012,19.76293]
[1777077960768,31.15,77397.41,20.6,0.18676,0.00012,19.76382]
[1777077966887,31.15,77402.33,20.6,0.18733,0.00012,19.80251]
[1777077966888,31.15,77402.33,20.6,0.18733,0.00012,19.80251]
[1777077971930,31.15,77402.0,20.6,0.18729,0.00012,19.80008]
[1777077975222,31.15,77402.21,20.6,0.18732,0.00012,19.80186]
[1777077980993,31.15,77402.3,20.6,0.18733,0.00012,19.80228]
[1777077982999,31.15,77402.59,20.6,0.18736,0.00012,19.80453]
[1777077983309,31.15,77402.59,20.6,0.18736,0.00012,19.80453]
[1777077984088,31.15,77402.65,20.6,0.18737,0.00012,19.80495]
[1777077988640,31.15,77402.6,20.6,0.18736,0.00012,19.80435]
[1777077994089,31.15,77402.43,20.6,0.18731,0.00012,19.79889]
[1777078003477,31.15,77402.48,20.6,0.18731,0.00012,19.79912]
[1777078008658,31.15,77402.48,20.6,0.1873,0.00012,19.79888]
[1777078008740,31.15,77402.48,20.6,0.1873,0.00012,19.79888]
[1777078008825,31.15,77402.26,20.6,0.18728,0.00012,19.79694]
[1777078010628,31.15,77413.03,20.6,0.18855,0.00012,19.88262]
[1777078016242,31.15,77412.27,20.6,0.18847,0.00012,19.87746]
[1777078021278,31.15,77413.17,20.6,0.18859,0.00012,19.88537]
[1777078026284,31.15,77414.46,20.6,0.18875,0.00012,19.89613]
[1777078031348,31.15,77416.11,20.6,0.18896,0.00012,19.90987]
[1777078037390,31.16,77418.07,20.6,0.18919,0.00012,19.92591]
[1777078042427,31.16,77421.79,20.6,0.18964,0.00012,19.95571]
[1777078047462,31.16,77421.98,20.6,0.18967,0.00012,19.95742]
[1777078053503,31.16,77422.44,20.6,0.1897,0.00012,19.95755]
[1777078058540,31.16,77426.52,20.6,0.19018,0.00012,19.98983]
[1777078063574,31.16,77426.85,20.6,0.19022,0.00012,19.99236]
[1777078068609,31.16,77427.62,20.6,0.19031,0.00012,19.99829]
[1777078073644,31.16,77428.44,20.6,0.1904,0.00012,20.0046]
[1777078078679,31.16,77428.68,20.6,0.19043,0.00012,20.0063]
[1777078083714,31.16,77430.35,20.6,0.19062,0.00012,20.01922]
[1777078087032,31.16,77436.67,20.6,0.19137,0.00012,20.06894]
[1777078093315,31.15,77439.25,20.6,0.19167,0.00012,20.0888]
[1777078098376,31.15,77438.87,20.6,0.19161,0.00012,20.08492]
[1777078104861,31.15,77439.74,20.6,0.1917,0.00012,20.0909]
[1777078110904,31.15,77439.46,20.6,0.19165,0.00012,20.08796]
[1777078115938,31.15,77439.4,20.6,0.19161,0.00012,20.08316]
[1777078120974,31.15,77430.17,20.6,0.19051,0.00012,20.00994]
[1777078126008,31.15,77430.71,20.6,0.19057,0.00012,20.01403]
[1777078131044,31.15,77432.68,20.6,0.1908,0.00012,20.02935]
[1777078137086,31.15,77433.08,20.6,0.19084,0.00012,20.0321]
[1777078142355,31.15,77433.04,20.6,0.19083,0.00012,20.03144]
[1777078148889,31.14,77433.1,20.6,0.19083,0.00012,20.03129]
[1777078149057,31.14,77433.1,20.6,0.19083,0.00012,20.03129]
[1777078149983,31.14,77432.91,20.6,0.1908,0.00012,20.02923]
[1777078153115,31.14,77433.05,20.6,0.19082,0.00012,20.03034]
[1777078154598,31.14,77433.05,20.6,0.1908,0.00012,20.02935]
[1777078154728,31.14,77433.05,20.6,0.19079,0.00012,20.02869]
[1777078162262,31.14,77433.16,20.6,0.19079,0.00012,20.02859]
[1777078164239,31.14,77433.05,20.6,0.19077,0.00012,20.02758]
[1777078164412,31.14,77433.05,20.6,0.19077,0.00012,20.02758]
[1777078164470,31.14,77433.11,20.6,0.19078,0.00012,20.02791]
[1777078165276,31.14,77433.11,20.6,0.19078,0.00012,20.02791]
[1777078165565,31.14,77433.11,20.6,0.19077,0.00012,20.02756]
[1777078171331,31.13,77433.53,20.6,0.19078,0.00012,20.02616]
[1777078176365,31.13,77432.92,20.6,0.1907,0.00012,20.02059]
[1777078181463,31.13,77432.97,20.6,0.19069,0.00012,20.02036]
[1777078181488,31.13,77432.97,20.6,0.19069,0.00012,20.02036]
[1777078181753,31.13,77433.14,20.6,0.19071,0.00012,20.02154]
[1777078184809,31.13,77433.14,20.6,0.1907,0.00012,20.02081]
[1777078184932,31.13,77433.14,20.6,0.19069,0.00012,20.02008]
[1777078193485,31.13,77433.97,20.6,0.19077,0.00012,20.02529]
[1777078198520,31.12,77434.07,20.6,0.19077,0.00012,20.02524]
[1777078203555,31.12,77436.64,20.6,0.19106,0.00012,20.04478]
[1777078209597,31.12,77439.89,20.6,0.19143,0.00012,20.0694]
[1777078214632,31.12,77439.39,20.6,0.19136,0.00012,20.06462]
[1777078222688,31.12,77439.37,20.6,0.19134,0.00012,20.06332]
[1777078227724,31.12,77435.01,20.6,0.19081,0.00012,20.02821]
[1777078232758,31.12,77435.26,20.6,0.1908,0.00012,20.02595]
[1777078237793,31.11,77435.09,20.6,0.19078,0.00012,20.02414]
[1777078241357,31.11,77435.09,20.6,0.19078,0.00012,20.02414]
[1777078241436,31.11,77435.09,20.6,0.19077,0.00012,20.02383]
[1777078242385,31.11,77435.09,20.6,0.19077,0.00012,20.02383]
[1777078242834,31.11,77435.3,20.6,0.19079,0.00012,20.02507]
[1777078243312,31.11,77435.3,20.6,0.19079,0.00012,20.02507]
[1777078243841,31.11,77435.22,20.6,0.19078,0.00012,20.02412]
[1777078244386,31.11,77435.22,20.6,0.19078,0.00012,20.02412]
[1777078244848,31.11,77435.32,20.6,0.19079,0.00012,20.0248]
[1777078249883,31.11,77434.8,20.6,0.19072,0.00012,20.02025]
[1777078254918,31.11,77434.44,20.6,0.19066,0.00012,20.01671]
[1777078259952,31.11,77434.94,20.6,0.19071,0.00012,20.02007]
[1777078264988,31.11,77434.7,20.6,0.19068,0.00012,20.01754]
[1777078272340,31.11,77434.7,20.6,0.19068,0.00012,20.01754]
[1777078273046,31.1,77434.63,20.6,0.19065,0.00012,20.01575]
[1777078273382,31.1,77434.63,20.6,0.19065,0.00012,20.01575]
[1777078276068,31.1,77434.94,20.6,0.19068,0.00012,20.01781]
[1777078287146,31.1,77434.63,20.6,0.19062,0.00012,20.01388]
[1777078288122,31.1,77434.63,20.6,0.19062,0.00012,20.01388]
[1777078288179,31.1,77434.51,20.6,0.1906,0.00012,20.01279]
[1777078289182,31.1,77434.51,20.6,0.1906,0.00012,20.01279]
[1777078290178,31.1,77434.64,20.6,0.19061,0.00012,20.01334]
[1777078295213,31.1,77434.32,20.6,0.19054,0.00012,20.00637]
[1777078300247,31.1,77434.86,20.6,0.19059,0.00012,20.00998]
[1777078303269,31.1,77434.44,20.6,0.19053,0.00012,20.00626]
[1777078305282,31.1,77434.66,20.6,0.19056,0.00012,20.00773]
[1777078311326,31.09,77434.48,20.6,0.19052,0.00012,20.00551]
[1777078321201,31.09,77434.67,20.6,0.19054,0.00012,20.00648]
[1777078321204,31.09,77434.67,20.6,0.19054,0.00012,20.00648]
[1777078321430,31.09,77434.67,20.6,0.19052,0.00012,20.00567]
[1777078323678,31.09,77434.67,20.6,0.19052,0.00012,20.00533]
[1777078323789,31.09,77434.67,20.6,0.19051,0.00012,20.00499]
[1777078330461,31.09,77431.17,20.6,0.19009,0.00012,19.97652]
[1777078336504,31.09,77431.2,20.6,0.19008,0.00012,19.97613]
[1777078341539,31.09,77432.05,20.6,0.19017,0.00012,19.98232]
[1777078346574,31.09,77431.96,20.6,0.19015,0.00012,19.98103]
[1777078351609,31.08,77431.78,20.6,0.1901,0.00012,19.97526]
[1777078356196,31.08,77431.19,20.6,0.19002,0.00012,19.97025]
[1777078356295,31.08,77431.12,20.6,0.19001,0.00012,19.96948]
[1777078357231,31.08,77431.12,20.6,0.19001,0.00012,19.96948]
[1777078357300,31.08,77431.12,20.6,0.19001,0.00012,19.96917]
[1777078362686,31.08,77431.01,20.6,0.18998,0.00012,19.96777]
[1777078367721,31.08,77431.06,20.6,0.18998,0.00012,19.96763]
[1777078372756,31.08,77431.58,20.6,0.19004,0.00012,19.97121]
[1777078378513,31.08,77431.55,20.6,0.19003,0.00012,19.97064]
[1777078378610,31.08,77431.55,20.6,0.19002,0.00012,19.97031]
[1777078379552,31.08,77431.55,20.6,0.19002,0.00012,19.97031]
[1777078379730,31.08,77431.55,20.6,0.19002,0.00012,19.96999]
[1777078385848,31.08,77431.47,20.6,0.19,0.00012,19.9687]
[1777078389309,31.08,77431.53,20.6,0.19,0.00012,19.96896]
[1777078389875,31.08,77431.49,20.6,0.18999,0.00012,19.96842]
[1777078390382,31.08,77431.49,20.6,0.18999,0.00012,19.96842]
[1777078390892,31.08,77431.55,20.6,0.19,0.00012,19.96859]
[1777078395926,31.07,77431.43,20.6,0.18997,0.00012,19.9671]
[1777078400961,31.07,77431.48,20.6,0.18997,0.00012,19.96687]
[1777078406023,31.07,77431.59,20.6,0.18998,0.00012,19.96764]
[1777078406030,31.07,77431.59,20.6,0.18998,0.00012,19.96764]
[1777078406219,31.07,77431.59,20.6,0.18997,0.00012,19.96721]
[1777078407038,31.07,77431.59,20.6,0.18997,0.00012,19.96721]
[1777078407235,31.07,77431.59,20.6,0.18997,0.00012,19.9669]
[1777078413331,31.07,77431.34,20.6,0.18991,0.00012,19.96061]
[1777078419102,31.07,77431.96,20.6,0.18997,0.00012,19.96483]
[1777078428629,31.07,77432.4,20.6,0.19002,0.00012,19.96799]
[1777078429172,31.07,77432.48,20.6,0.19001,0.00012,19.96767]
[1777078429684,31.07,77432.48,20.6,0.19001,0.00012,19.96767]
[1777078430179,31.07,77432.62,20.6,0.19002,0.00012,19.96868]
[1777078435867,31.07,77432.13,20.6,0.18996,0.00012,19.96458]
[1777078435924,31.07,77432.13,20.6,0.18996,0.00012,19.96458]
[1777078436355,31.06,77432.13,20.6,0.18996,0.00012,19.96418]
[1777078436874,31.06,77432.13,20.6,0.18996,0.00012,19.96418]
[1777078438235,31.06,77432.15,20.6,0.18995,0.00012,19.96393]
[1777078445484,31.06,77432.05,20.6,0.18994,0.00012,19.96275]
[1777078446791,31.06,77432.05,20.6,0.18993,0.00012,19.96246]
[1777078446975,31.06,77432.05,20.6,0.18993,0.00012,19.96236]
[1777078447823,31.06,77432.05,20.6,0.18993,0.00012,19.96236]
[1777078448046,31.06,77432.05,20.6,0.18992,0.00012,19.96206]
[1777078455355,31.06,77432.03,20.6,0.18991,0.00012,19.96114]
[1777078460389,31.06,77431.72,20.6,0.18987,0.00012,19.95822]
[1777078465425,31.06,77431.96,20.6,0.18989,0.00012,19.95967]
[1777078471631,31.06,77432.28,20.6,0.18992,0.00012,19.96211]
[1777078472207,31.06,77432.28,20.6,0.18992,0.00012,19.96211]
[1777078477511,31.06,77440.13,20.6,0.19081,0.00012,20.01945]
[1777078480458,31.06,77440.64,20.6,0.19087,0.00012,20.02337]
[1777078480531,31.06,77440.68,20.6,0.19087,0.00012,20.02345]
[1777078486574,31.06,77440.21,20.6,0.19082,0.00012,20.01956]
[1777078492615,31.06,77440.6,20.6,0.19086,0.00012,20.02264]
[1777078497658,31.06,77440.45,20.6,0.19085,0.00012,20.02155]
[1777078504419,31.06,77440.4,20.6,0.19084,0.00012,20.02128]
[1777078520818,31.06,77440.53,20.6,0.19087,0.00012,20.0234]
[1777078530889,31.06,77440.53,20.6,0.19089,0.00012,20.0242]
[1777078536931,31.06,77442.31,20.6,0.19108,0.00012,20.03504]
[1777078541966,31.06,77448.83,20.6,0.19186,0.00012,20.08701]
[1777078547002,31.06,77451.94,20.6,0.19224,0.00012,20.11174]
[1777078553044,31.06,77452.27,20.6,0.19228,0.00012,20.1143]
[1777078558081,31.06,77452.65,20.6,0.19232,0.00012,20.11727]
[1777078563408,31.06,77452.58,20.6,0.19231,0.00012,20.11666]
[1777078569158,31.06,77454.82,20.6,0.19258,0.00012,20.13417]
[1777078575216,31.06,77454.6,20.6,0.19255,0.00012,20.13226]
[1777078577111,31.06,77454.6,20.6,0.19255,0.00012,20.13218]
[1777078577340,31.06,77454.63,20.6,0.19255,0.00012,20.13233]
[1777078578401,31.06,77454.63,20.6,0.19255,0.00012,20.13233]
[1777078578472,31.06,77454.63,20.6,0.19255,0.00012,20.13209]
[1777078578630,31.06,77454.63,20.6,0.19255,0.00012,20.13209]
[1777078578640,31.06,77454.63,20.6,0.19255,0.00012,20.13209]
[1777078584266,31.06,77461.25,20.6,0.19333,0.00012,20.18414]
[1777078589302,31.06,77461.5,20.6,0.19336,0.00012,20.18564]
[1777078591770,31.06,77461.5,20.6,0.19333,0.00012,20.18168]
[1777078592437,31.06,77463.45,20.6,0.19356,0.00012,20.1969]
[1777078594409,31.06,77463.52,20.6,0.19356,0.00012,20.19725]
[1777078594481,31.06,77463.52,20.6,0.19356,0.00012,20.19725]
[1777078594481,31.06,77463.95,20.6,0.19361,0.00012,20.20044]
[1777078597503,31.06,77474.5,20.6,0.19488,0.00012,20.2835]
[1777078598695,31.06,77466.79,20.6,0.19394,0.00012,20.22224]
[1777078604407,31.05,77463.14,20.6,0.1935,0.00012,20.193]
[1777078607847,31.05,77464.37,20.6,0.19364,0.00012,20.20252]
[1777078613471,31.05,77465.01,20.6,0.19371,0.00012,20.20712]
[1777078618505,31.05,77463.89,20.6,0.19357,0.00012,20.19791]
[1777078623541,31.05,77464.14,20.6,0.1936,0.00012,20.19955]
[1777078628097,31.05,77464.09,20.6,0.19359,0.00012,20.19888]
[1777078633610,31.05,77464.19,20.6,0.19359,0.00012,20.19926]
[1777078639132,31.05,77464.13,20.6,0.19358,0.00012,20.19852]
[1777078639133,31.05,77464.13,20.6,0.19358,0.00012,20.19852]
[1777078644688,31.05,77464.02,20.6,0.19356,0.00012,20.19721]
[1777078652580,31.05,77464.02,20.6,0.19356,0.00012,20.19708]
[1777078659736,31.05,77464.02,20.6,0.19353,0.00012,20.19283]
[1777078661730,31.05,77464.8,20.6,0.19361,0.00012,20.19859]
[1777078663827,31.05,77464.99,20.6,0.19364,0.00012,20.20003]
[1777078667472,31.05,77465.71,20.6,0.19372,0.00012,20.20553]
[1777078668484,31.05,77465.71,20.6,0.19372,0.00012,20.20539]
[1777078674308,31.05,77466.44,20.6,0.1938,0.00012,20.21083]
[1777078679936,31.04,77471.61,20.6,0.19441,0.00012,20.25115]
[1777078685413,31.04,77471.95,20.6,0.19445,0.00012,20.25338]
[1777078685537,31.04,77471.95,20.6,0.19445,0.00012,20.25338]
[1777078691013,31.04,77472.06,20.6,0.19445,0.00012,20.25351]
[1777078696048,31.04,77473.18,20.6,0.19457,0.00012,20.26182]
[1777078700356,31.04,77473.2,20.6,0.19457,0.00012,20.26165]
[1777078700762,31.04,77473.28,20.6,0.19458,0.00012,20.26207]
[1777078706118,31.04,77473.61,20.6,0.19461,0.00012,20.26414]
[1777078711153,31.04,77474.52,20.6,0.19468,0.00012,20.26702]
[1777078713011,31.04,77474.74,20.6,0.19471,0.00012,20.26865]
[1777078713120,31.04,77474.74,20.6,0.19471,0.00012,20.26865]
[1777078714004,31.04,77474.59,20.6,0.19469,0.00012,20.26725]
[1777078720216,31.04,77474.26,20.6,0.19464,0.00012,20.26401]
[1777078725383,31.04,77474.9,20.6,0.19471,0.00012,20.26875]
[1777078726978,31.03,77474.91,20.6,0.19471,0.00012,20.26845]
[1777078734313,31.03,77474.92,20.6,0.1947,0.00012,20.26797]
[1777078739467,31.03,77474.92,20.6,0.1947,0.00012,20.26797]
[1777078751740,31.03,77474.77,20.6,0.19467,0.00012,20.26635]
[1777078751841,31.03,77474.77,20.6,0.19467,0.00012,20.26635]
[1777078757477,31.03,77474.93,20.6,0.19469,0.00012,20.26748]
[1777078762512,31.03,77474.91,20.6,0.19469,0.00012,20.26717]
[1777078762749,31.03,77474.91,20.6,0.19469,0.00012,20.26717]
[1777078763027,31.03,77474.91,20.6,0.19469,0.00012,20.26717]
[1777078768554,31.03,77474.95,20.6,0.19469,0.00012,20.26726]
[1777078773857,31.03,77474.91,20.6,0.19468,0.00012,20.2669]
[1777078773922,31.03,77474.91,20.6,0.19468,0.00012,20.2669]
[1777078774856,31.03,77474.91,20.6,0.19465,0.00012,20.26295]
[1777078780638,31.03,77475.79,20.6,0.19475,0.00012,20.2696]
[1777078784311,31.03,77475.72,20.6,0.19474,0.00012,20.2689]
[1777078784440,31.03,77475.72,20.6,0.19474,0.00012,20.2689]
[1777078785353,31.03,77475.4,20.6,0.1947,0.00012,20.26631]
[1777078786567,31.03,77475.47,20.6,0.19471,0.00012,20.26681]
[1777078791572,31.03,77480.42,20.6,0.1953,0.00012,20.30554]
[1777078794445,31.03,77480.38,20.6,0.1953,0.00012,20.30514]
[1777078799771,31.03,77482.9,20.6,0.19559,0.00012,20.32443]
[1777078800019,31.03,77482.9,20.6,0.19559,0.00012,20.32443]
[1777078800777,31.03,77485.26,20.6,0.19588,0.00012,20.34315]
[1777078806820,31.03,77494.52,20.6,0.197,0.00012,20.41617]
[1777078813869,31.03,77494.61,20.6,0.19701,0.00012,20.41646]
[1777078818904,31.03,77498.45,20.6,0.19747,0.00012,20.44627]
[1777078823939,31.02,77498.57,20.6,0.19747,0.00012,20.44667]
[1777078825446,31.02,77498.57,20.6,0.19747,0.00012,20.44667]
[1777078831336,31.02,77498.62,20.6,0.19747,0.00012,20.44661]
[1777078838656,31.02,77498.62,20.6,0.19743,0.00012,20.44205]
[1777078842985,31.02,77498.87,20.6,0.19745,0.00012,20.44337]
[1777078843001,31.02,77498.87,20.6,0.19745,0.00012,20.44337]
[1777078843180,31.02,77498.87,20.6,0.19745,0.00012,20.44337]
[1777078843197,31.02,77498.87,20.6,0.19745,0.00012,20.44337]
[1777078843211,31.02,77498.87,20.6,0.19745,0.00012,20.44337]
[1777078843318,31.02,77498.87,20.6,0.19745,0.00012,20.44337]
[1777078850122,31.02,77503.5,20.6,0.198,0.00012,20.47881]
[1777078855157,31.02,77503.61,20.6,0.198,0.00012,20.47899]
[1777078860131,31.02,77503.62,20.6,0.19799,0.00012,20.47854]
[1777078860302,31.02,77502.57,20.6,0.19786,0.00012,20.47014]
[1777078861173,31.02,77502.57,20.6,0.19786,0.00012,20.47014]
[1777078861462,31.02,77499.01,20.6,0.19743,0.00012,20.44176]
[1777078867245,31.01,77498.26,20.6,0.19733,0.00012,20.43533]
[1777078872280,31.01,77497.16,20.6,0.19719,0.00012,20.4263]
[1777078878322,31.01,77496.7,20.6,0.19712,0.00012,20.4222]
[1777078879521,31.01,77496.7,20.6,0.19712,0.00012,20.4222]
[1777078879666,31.01,77496.7,20.6,0.19712,0.00012,20.4222]
[1777078879727,31.01,77497.4,20.6,0.19721,0.00012,20.42756]
[1777078880573,31.01,77497.4,20.6,0.19721,0.00012,20.42756]
[1777078880835,31.01,77497.4,20.6,0.1972,0.00012,20.42727]
[1777078885910,31.01,77497.38,20.6,0.19719,0.00012,20.42675]
[1777078893434,31.01,77497.47,20.6,0.19717,0.00012,20.42295]
[1777078899475,31.01,77497.65,20.6,0.19718,0.00012,20.42365]
[1777078904511,31.01,77497.63,20.6,0.19717,0.00012,20.42294]
[1777078909547,31.01,77497.34,20.6,0.19712,0.00012,20.42009]
[1777078912864,31.01,77497.35,20.6,0.19712,0.00012,20.41995]
[1777078912900,31.01,77497.35,20.6,0.19712,0.00012,20.41995]
[1777078913870,31.01,77497.35,20.6,0.19712,0.00012,20.41995]
[1777078913716,31.0,77497.35,20.6,0.19711,0.00012,20.41951]
[1777078913951,31.0,77497.35,20.6,0.19711,0.00012,20.41951]
[1777078919617,31.0,77497.62,20.6,0.19713,0.00012,20.42089]
[1777078924651,31.0,77507.07,20.6,0.19827,0.00012,20.49475]
[1777078929687,31.0,77506.91,20.6,0.19824,0.00012,20.49243]
[1777078934722,31.0,77507.4,20.6,0.19828,0.00012,20.49526]
[1777078939747,31.0,77507.41,20.6,0.19828,0.00012,20.49514]
[1777078945799,30.99,77506.34,20.6,0.19812,0.00012,20.48491]
[1777078950833,30.99,77505.79,20.6,0.19804,0.00012,20.47985]
[1777078955868,30.99,77506.11,20.6,0.19804,0.00012,20.47793]
[1777078964910,30.99,77505.95,20.6,0.19802,0.00012,20.47617]
[1777078971981,30.99,77506.78,20.6,0.19809,0.00012,20.48131]
[1777078978026,30.99,77506.95,20.6,0.1981,0.00012,20.48197]
[1777078983066,30.98,77505.53,20.6,0.19792,0.00012,20.47023]
[1777078988101,30.98,77501.8,20.6,0.19746,0.00012,20.4405]
[1777078996159,30.98,77501.87,20.6,0.19746,0.00012,20.44059]
[1777079005222,30.98,77501.77,20.6,0.19744,0.00012,20.43927]
[1777079014284,30.98,77501.77,20.6,0.19741,0.00012,20.43494]
[1777079019320,30.98,77501.37,20.6,0.19735,0.00012,20.43147]
[1777079025362,30.98,77501.16,20.6,0.19732,0.00012,20.42947]
[1777079030396,30.98,77501.5,20.6,0.19736,0.00012,20.43182]
[1777079036439,30.98,77502.23,20.6,0.19744,0.00012,20.4371]
[1777079043488,30.98,77500.43,20.6,0.19721,0.00012,20.42228]
[1777079048523,30.98,77498.8,20.6,0.19701,0.00012,20.40904]
[1777079053558,30.98,77497.23,20.6,0.19681,0.00012,20.39634]
[1777079057612,30.97,77497.38,20.6,0.19683,0.00012,20.39743]
[1777079057688,30.97,77497.38,20.6,0.19683,0.00012,20.39743]
[1777079057718,30.97,77497.38,20.6,0.19683,0.00012,20.39743]
[1777079057974,30.97,77497.38,20.6,0.19683,0.00012,20.39743]
[1777079058007,30.97,77497.38,20.6,0.19683,0.00012,20.39743]
[1777079057948,30.97,77496.57,20.6,0.19673,0.00012,20.39088]
[1777079058056,30.97,77496.57,20.6,0.19673,0.00012,20.39088]
[1777079058077,30.97,77496.57,20.6,0.19673,0.00012,20.39088]
[1777079058091,30.97,77496.57,20.6,0.19673,0.00012,20.39088]
[1777079058597,30.97,77478.26,20.6,0.19451,0.00012,20.24607]
[1777079060284,30.97,77483.66,20.6,0.19516,0.00012,20.28856]
[1777079061116,30.97,77483.5,20.6,0.19514,0.00012,20.28722]
[1777079061620,30.97,77484.63,20.6,0.19527,0.00012,20.29602]
[1777079066655,30.97,77484.65,20.6,0.19528,0.00012,20.29644]
[1777079071691,30.97,77484.94,20.6,0.19529,0.00012,20.29502]
[1777079076727,30.97,77484.27,20.6,0.19521,0.00012,20.28972]
[1777079080064,30.97,77483.96,20.6,0.19517,0.00012,20.28725]
[1777079086630,30.97,77481.1,20.6,0.19482,0.00012,20.26463]
[1777079087034,30.97,77481.1,20.6,0.19482,0.00012,20.26463]
[1777079092049,30.97,77479.18,20.6,0.19458,0.00012,20.24876]
[1777079098659,30.97,77479.65,20.6,0.19462,0.00012,20.2516]
[1777079101217,30.97,77479.52,20.6,0.1946,0.00012,20.25026]
[1777079101251,30.97,77479.52,20.6,0.1946,0.00012,20.25026]
[1777079102671,30.97,77478.07,20.6,0.19443,0.00012,20.23869]
[1777079107945,30.97,77479.32,20.6,0.19457,0.00012,20.24814]
[1777079112980,30.97,77478.85,20.6,0.19451,0.00012,20.24397]
[1777079118015,30.97,77478.94,20.6,0.19451,0.00012,20.24435]
[1777079124056,30.97,77479.01,20.6,0.19451,0.00012,20.2446]
[1777079129316,30.97,77479.02,20.6,0.19451,0.00012,20.24456]
[1777079130313,30.97,77481.29,20.6,0.19479,0.00012,20.26244]
[1777079136142,30.97,77481.11,20.6,0.19473,0.00012,20.25681]
[1777079137129,30.97,77481.11,20.6,0.19473,0.00012,20.25681]
[1777079139717,30.97,77481.94,20.6,0.19483,0.00012,20.2632]
[1777079145559,30.96,77475.64,20.6,0.19406,0.00012,20.21267]
[1777079151249,30.96,77475.57,20.6,0.19404,0.00012,20.21148]
[1777079152600,30.96,77475.57,20.6,0.19404,0.00012,20.21148]
[1777079159305,30.96,77475.71,20.6,0.19404,0.00012,20.21165]
[1777079165349,30.96,77476.74,20.6,0.19415,0.00012,20.21894]
[1777079171391,30.96,77478.8,20.6,0.19439,0.00012,20.23422]
[1777079176426,30.96,77478.46,20.6,0.19433,0.00012,20.23059]
[1777079181461,30.95,77479.06,20.6,0.19439,0.00012,20.23438]
[1777079186497,30.95,77478.6,20.6,0.19432,0.00012,20.22974]
[1777079191532,30.95,77479.05,20.6,0.19433,0.00012,20.22853]
[1777079196566,30.95,77477.14,20.6,0.19408,0.00012,20.21239]
[1777079201602,30.95,77477.27,20.6,0.19408,0.00012,20.21251]
[1777079206637,30.94,77476.48,20.6,0.19397,0.00012,20.20531]
[1777079211672,30.94,77475.43,20.6,0.19383,0.00012,20.19611]
[1777079215346,30.94,77475.33,20.6,0.19381,0.00012,20.19479]
[1777079216351,30.94,77475.73,20.6,0.19386,0.00012,20.19779]
[1777079216472,30.94,77475.73,20.6,0.19386,0.00012,20.19779]
[1777079221742,30.94,77475.21,20.6,0.19378,0.00012,20.19262]
[1777079226780,30.94,77474.39,20.6,0.19367,0.00012,20.18525]
[1777079228572,30.94,77473.71,20.6,0.19358,0.00012,20.17952]
[1777079228794,30.94,77465.38,20.6,0.19257,0.00012,20.11341]
[1777079229943,30.94,77465.38,20.6,0.19257,0.00012,20.11341]
[1777079230038,30.94,77462.12,20.6,0.19218,0.00012,20.08717]
[1777079235846,30.94,77463.36,20.6,0.19232,0.00012,20.09674]
[1777079240881,30.93,77463.38,20.6,0.19232,0.00012,20.09677]
[1777079245916,30.93,77463.48,20.6,0.19233,0.00012,20.09747]
[1777079250950,30.93,77463.63,20.6,0.19235,0.00012,20.0986]
[1777079253192,30.93,77463.32,20.6,0.19229,0.00012,20.09234]
[1777079254200,30.93,77463.32,20.6,0.19229,0.00012,20.09234]
[1777079259037,30.93,77463.29,20.6,0.19228,0.00012,20.09208]
[1777079265842,30.93,77463.11,20.6,0.19226,0.00012,20.09065]
[1777079265977,30.93,77463.11,20.6,0.19226,0.00012,20.09066]
[1777079266464,30.93,77463.11,20.6,0.19226,0.00012,20.09066]
[1777079266851,30.93,77463.11,20.6,0.19226,0.00012,20.09066]
[1777079267118,30.93,77463.14,20.6,0.19226,0.00012,20.0907]
[1777079272710,30.93,77463.25,20.6,0.19228,0.00012,20.09159]
[1777079273060,30.93,77463.25,20.6,0.19228,0.00012,20.09159]
[1777079273111,30.93,77463.4,20.6,0.19229,0.00012,20.0928]
[1777079274049,30.93,77463.4,20.6,0.19229,0.00012,20.0928]
[1777079274150,30.93,77463.4,20.6,0.19229,0.00012,20.0926]
[1777079281164,30.93,77463.19,20.6,0.19227,0.00012,20.09097]
[1777079284185,30.93,77463.13,20.6,0.19226,0.00012,20.09052]
[1777079289149,30.93,77463.13,20.6,0.19226,0.00012,20.09052]
[1777079289167,30.93,77463.13,20.6,0.19226,0.00012,20.09052]
[1777079289272,30.93,77463.13,20.6,0.19226,0.00012,20.09052]
[1777079289239,30.93,77463.13,20.6,0.19226,0.00012,20.09057]
[1777079290149,30.93,77463.13,20.6,0.19226,0.00012,20.09057]
[1777079290228,30.93,77463.29,20.6,0.19228,0.00012,20.09165]
[1777079296270,30.93,77463.37,20.6,0.19229,0.00012,20.09233]
[1777079296837,30.93,77463.37,20.6,0.19229,0.00012,20.09233]
[1777079297278,30.93,77463.29,20.6,0.19228,0.00012,20.09171]
[1777079297835,30.93,77463.29,20.6,0.19228,0.00012,20.09171]
[1777079298285,30.93,77463.57,20.6,0.19231,0.00012,20.09374]
[1777079303320,30.93,77463.12,20.6,0.19225,0.00012,20.09022]
[1777079308355,30.93,77462.83,20.6,0.19222,0.00012,20.08799]
[1777079313389,30.93,77463.18,20.6,0.19224,0.00012,20.08707]
[1777079318425,30.93,77463.3,20.6,0.19225,0.00012,20.08811]
[1777079320199,30.93,77463.3,20.6,0.19225,0.00012,20.08811]
[1777079320231,30.93,77463.3,20.6,0.19225,0.00012,20.08811]
[1777079321232,30.93,77463.3,20.6,0.19225,0.00012,20.08815]
[1777079326481,30.93,77463.21,20.6,0.19224,0.00012,20.08735]
[1777079331599,30.93,77463.64,20.6,0.19229,0.00012,20.09083]
[1777079331646,30.93,77463.64,20.6,0.19229,0.00012,20.09083]
[1777079337557,30.93,77471.55,20.6,0.19324,0.00012,20.15341]
[1777079343600,30.93,77471.57,20.6,0.19324,0.00012,20.15344]
[1777079351603,30.93,77471.57,20.6,0.19324,0.00012,20.15344]
[1777079351695,30.93,77471.57,20.6,0.19324,0.00012,20.15344]
[1777079353980,30.93,77471.51,20.6,0.19324,0.00012,20.15295]
[1777079360718,30.93,77471.41,20.6,0.19323,0.00012,20.1524]
[1777079365754,30.93,77471.68,20.6,0.19326,0.00012,20.15479]
[1777079370936,30.93,77471.68,20.6,0.19327,0.00012,20.15495]
[1777079377962,30.94,77474.13,20.6,0.19354,0.00012,20.17098]
[1777079378974,30.94,77474.25,20.6,0.19356,0.00012,20.17207]
[1777079386298,30.94,77473.97,20.6,0.19353,0.00012,20.17011]
[1777079386302,30.94,77473.97,20.6,0.19353,0.00012,20.17011]
[1777079387308,30.94,77473.97,20.6,0.19353,0.00012,20.17028]
[1777079398997,30.94,77474.73,20.6,0.19364,0.00012,20.17702]
[1777079405040,30.94,77474.99,20.6,0.19367,0.00012,20.17945]
[1777079407493,30.94,77474.99,20.6,0.19367,0.00012,20.17945]
[1777079408511,30.94,77474.99,20.6,0.19367,0.00012,20.17959]
[1777079414719,30.94,77474.92,20.6,0.19367,0.00012,20.1794]
[1777079415751,30.94,77474.95,20.6,0.19368,0.00012,20.1797]
[1777079421154,30.94,77474.84,20.6,0.19367,0.00012,20.17893]
[1777079426189,30.94,77474.86,20.6,0.19367,0.00012,20.17913]
[1777079431397,30.94,77483.13,20.6,0.19467,0.00012,20.24454]
[1777079438273,30.94,77483.35,20.6,0.19466,0.00012,20.2418]
[1777079443304,30.94,77483.27,20.6,0.19464,0.00012,20.24072]
[1777079449351,30.94,77483.13,20.6,0.19461,0.00012,20.23869]
[1777079454387,30.93,77482.57,20.6,0.19453,0.00012,20.23352]
[1777079459422,30.93,77482.96,20.6,0.19456,0.00012,20.23584]
[1777079464460,30.93,77482.73,20.6,0.19452,0.00012,20.23319]
[1777079469494,30.93,77482.86,20.6,0.19452,0.00012,20.23337]
[1777079474530,30.93,77483.12,20.6,0.19454,0.00012,20.23455]
[1777079479565,30.93,77482.56,20.6,0.19446,0.00012,20.22921]
[1777079484603,30.92,77482.46,20.6,0.19443,0.00012,20.22751]
[1777079490644,30.92,77482.29,20.6,0.1944,0.00012,20.22505]
[1777079495680,30.92,77482.43,20.6,0.19437,0.00012,20.22146]
[1777079500715,30.92,77482.53,20.6,0.19437,0.00012,20.22133]
[1777079505749,30.92,77482.65,20.6,0.19437,0.00012,20.22134]
[1777079511792,30.91,77482.5,20.6,0.19433,0.00012,20.21903]
[1777079517834,30.91,77483.14,20.6,0.19439,0.00012,20.22296]
[1777079520153,30.91,77483.14,20.6,0.19439,0.00012,20.22296]
[1777079520322,30.91,77483.14,20.6,0.19439,0.00012,20.22296]
[1777079520348,30.91,77482.97,20.6,0.19436,0.00012,20.22103]
[1777079525889,30.91,77489.18,20.6,0.19511,0.00012,20.27007]
[1777079530925,30.91,77486.77,20.6,0.19482,0.00012,20.25076]
[1777079531546,30.91,77486.77,20.6,0.19482,0.00012,20.25076]
[1777079536967,30.91,77486.24,20.6,0.19475,0.00012,20.24645]
[1777079540373,30.91,77485.44,20.6,0.19465,0.00012,20.24008]
[1777079549050,30.91,77486.35,20.6,0.19476,0.00012,20.24721]
[1777079550479,30.91,77486.35,20.6,0.19476,0.00012,20.24721]
[1777079558574,30.91,77486.23,20.6,0.19472,0.00012,20.24243]
[1777079566173,30.91,77487.85,20.6,0.19492,0.00012,20.25513]
[1777079571208,30.91,77487.97,20.6,0.19493,0.00012,20.256]
[1777079576243,30.91,77487.55,20.6,0.19488,0.00012,20.25259]
[1777079581278,30.91,77488.12,20.6,0.19494,0.00012,20.25705]
[1777079583439,30.91,77487.72,20.6,0.1949,0.00012,20.25387]
[1777079583615,30.91,77488.05,20.6,0.19494,0.00012,20.25647]
[1777079585845,30.91,77498.7,20.6,0.19623,0.00012,20.34077]
[1777079591428,30.91,77499.39,20.6,0.1963,0.00012,20.34568]
[1777079599405,30.91,77502.61,20.6,0.19668,0.00012,20.37026]
[1777079604439,30.9,77503.9,20.6,0.19683,0.00012,20.3799]
[1777079611143,30.9,77503.77,20.6,0.19681,0.00012,20.37844]
[1777079616524,30.9,77503.9,20.6,0.19679,0.00012,20.37494]
[1777079621560,30.9,77504.13,20.6,0.19681,0.00012,20.37637]
[1777079626595,30.9,77504.27,20.6,0.19682,0.00012,20.37711]
[1777079632637,30.9,77504.04,20.6,0.19678,0.00012,20.37489]
[1777079637678,30.9,77510.0,20.6,0.19751,0.00012,20.42157]
[1777079641105,30.9,77512.2,20.6,0.19777,0.00012,20.43874]
[1777079641259,30.9,77512.2,20.6,0.19777,0.00012,20.43874]
[1777079644366,30.9,77524.8,20.6,0.19931,0.00012,20.5379]
[1777079645376,30.9,77525.96,20.6,0.19945,0.00012,20.54673]
[1777079645518,30.9,77525.96,20.6,0.19945,0.00012,20.54673]
[1777079645580,30.9,77525.96,20.6,0.19945,0.00012,20.54673]
[1777079645979,30.9,77526.83,20.6,0.19955,0.00012,20.55342]
[1777079646105,30.9,77528.11,20.6,0.19971,0.00012,20.56353]
[1777079650511,30.9,77535.22,20.6,0.20059,0.00012,20.61958]
[1777079650609,30.9,77535.22,20.6,0.20058,0.00012,20.61939]
[1777079656482,30.9,77538.16,20.6,0.20094,0.00012,20.64249]
[1777079661845,30.89,77544.01,20.6,0.20166,0.00012,20.68817]
[1777079666881,30.89,77543.09,20.6,0.20154,0.00012,20.68044]
[1777079670487,30.89,77543.1,20.6,0.20154,0.00012,20.68034]
[1777079675943,30.89,77536.57,20.6,0.2007,0.00012,20.6247]
[1777079680819,30.89,77535.85,20.6,0.20061,0.00012,20.6189]
[1777079680873,30.89,77535.85,20.6,0.20061,0.00012,20.61888]
[1777079686014,30.89,77535.95,20.6,0.20061,0.00012,20.61918]
[1777079691048,30.89,77536.42,20.6,0.20066,0.00012,20.62239]
[1777079697090,30.89,77536.57,20.6,0.20067,0.00012,20.62297]
[1777079702358,30.89,77536.62,20.6,0.20067,0.00012,20.62297]
[1777079708168,30.89,77536.58,20.6,0.20065,0.00012,20.62196]
[1777079713246,30.89,77536.95,20.6,0.20069,0.00012,20.62448]
[1777079719245,30.88,77537.02,20.6,0.20069,0.00012,20.62434]
[1777079724482,30.88,77537.26,20.6,0.20071,0.00012,20.62575]
[1777079731368,30.88,77536.27,20.6,0.20058,0.00012,20.61758]
[1777079742555,30.88,77536.5,20.6,0.20058,0.00012,20.61494]
[1777079748351,30.88,77536.31,20.6,0.20054,0.00012,20.61272]
[1777079753506,30.88,77536.47,20.6,0.20056,0.00012,20.61368]
[1777079760534,30.88,77536.45,20.6,0.20055,0.00012,20.61306]
[1777079766348,30.88,77536.46,20.6,0.20054,0.00012,20.61286]
[1777079771348,30.88,77536.85,20.6,0.20059,0.00012,20.61565]
[1777079776373,30.88,77537.53,20.6,0.20067,0.00012,20.62077]
[1777079782688,30.88,77537.48,20.6,0.20065,0.00012,20.6199]
[1777079788303,30.87,77536.64,20.6,0.20054,0.00012,20.61302]
[1777079793765,30.87,77536.78,20.6,0.20053,0.00012,20.61007]
[1777079799807,30.87,77536.91,20.6,0.20054,0.00012,20.61083]
[1777079801261,30.87,77536.91,20.6,0.20054,0.00012,20.61083]
[1777079801365,30.87,77536.91,20.6,0.20054,0.00012,20.61079]
[1777079802399,30.87,77536.91,20.6,0.20054,0.00012,20.61079]
[1777079807156,30.87,77536.95,20.6,0.20053,0.00012,20.61013]
[1777079807265,30.87,77536.95,20.6,0.20053,0.00012,20.61013]
[1777079807320,30.87,77537.67,20.6,0.20062,0.00012,20.61558]
[1777079813196,30.87,77542.73,20.6,0.20124,0.00012,20.65546]
[1777079818941,30.87,77544.63,20.6,0.20147,0.00012,20.67028]
[1777079823979,30.87,77545.09,20.6,0.20153,0.00012,20.6738]
[1777079829012,30.87,77545.16,20.6,0.20154,0.00012,20.67427]
[1777079833633,30.87,77544.82,20.6,0.20149,0.00012,20.67156]
[1777079833733,30.87,77544.82,20.6,0.20149,0.00012,20.67155]
[1777079839295,30.87,77544.79,20.6,0.20148,0.00012,20.67091]
[1777079839702,30.87,77544.79,20.6,0.20148,0.00012,20.67091]
[1777079839808,30.87,77545.12,20.6,0.20152,0.00012,20.67341]
[1777079845124,30.87,77554.66,20.6,0.2027,0.00012,20.74802]
[1777079850160,30.87,77555.81,20.6,0.20283,0.00012,20.75643]
[1777079855195,30.86,77559.91,20.6,0.2033,0.00012,20.78403]
[1777079859428,30.86,77560.02,20.6,0.2033,0.00012,20.78409]
[1777079869293,30.86,77564.42,20.6,0.20381,0.00012,20.81624]
[1777079874328,30.86,77564.5,20.6,0.2038,0.00012,20.81561]
[1777079879363,30.85,77564.52,20.6,0.20378,0.00012,20.81451]
[1777079884398,30.85,77565.12,20.6,0.20383,0.00012,20.81795]
[1777079889433,30.85,77567.88,20.6,0.20416,0.00012,20.83832]
[1777079892828,30.85,77565.51,20.6,0.20385,0.00012,20.81912]
[1777079897850,30.84,77554.79,20.6,0.20249,0.00012,20.73317]
[1777079901197,30.84,77546.72,20.6,0.20148,0.00012,20.66926]
[1777079901517,30.84,77547.03,20.6,0.20152,0.00012,20.67162]
[1777079912389,30.84,77546.88,20.6,0.20149,0.00012,20.66982]
[1777079918272,30.84,77546.51,20.6,0.2014,0.00012,20.66158]
[1777079918280,30.84,77546.51,20.6,0.2014,0.00012,20.66158]
[1777079918636,30.84,77547.18,20.6,0.20148,0.00012,20.66678]
[1777079924209,30.84,77548.85,20.6,0.20168,0.00012,20.67953]
[1777079929743,30.84,77547.98,20.6,0.20156,0.00012,20.67191]
[1777079932609,30.83,77548.01,20.6,0.20156,0.00012,20.67193]
[1777079932698,30.83,77548.01,20.6,0.20156,0.00012,20.67182]
[1777079933653,30.83,77548.01,20.6,0.20156,0.00012,20.67182]
[1777079933857,30.83,77548.01,20.6,0.20155,0.00012,20.67153]
[1777079941828,30.83,77547.74,20.6,0.2015,0.00012,20.66852]
[1777079946863,30.83,77548.26,20.6,0.20156,0.00012,20.67207]
[1777079954921,30.83,77548.54,20.6,0.20158,0.00012,20.67337]
[1777079961970,30.83,77548.37,20.6,0.20154,0.00012,20.67121]
[1777079967005,30.83,77547.97,20.6,0.20149,0.00012,20.66752]
[1777079975061,30.82,77547.68,20.6,0.20141,0.00012,20.66059]
[1777079981103,30.82,77548.8,20.6,0.20154,0.00012,20.66881]
[1777079986138,30.82,77549.2,20.6,0.20158,0.00012,20.67139]
[1777079991173,30.82,77547.72,20.6,0.20139,0.00012,20.65915]
[1777079998222,30.82,77548.01,20.6,0.20141,0.00012,20.66073]
[1777080003257,30.82,77548.23,20.6,0.20143,0.00012,20.66194]
[1777080009298,30.82,77548.27,20.6,0.20142,0.00012,20.66162]
[1777080015341,30.82,77548.24,20.6,0.20141,0.00012,20.66076]
[1777080021383,30.81,77547.86,20.6,0.20135,0.00012,20.65715]
[1777080026417,30.81,77548.01,20.6,0.20136,0.00012,20.65785]
[1777080031453,30.81,77548.48,20.6,0.20139,0.00012,20.6573]
[1777080035374,30.81,77548.13,20.6,0.20134,0.00012,20.65424]
[1777080035481,30.81,77546.7,20.6,0.20116,0.00012,20.64285]
[1777080040516,30.81,77539.47,20.6,0.20026,0.00012,20.5851]
[1777080044285,30.81,77537.88,20.6,0.20006,0.00012,20.57229]
[1777080044286,30.81,77537.88,20.6,0.20006,0.00012,20.57229]
[1777080044294,30.81,77537.88,20.6,0.20006,0.00012,20.57229]
[1777080044545,30.81,77537.53,20.6,0.20001,0.00012,20.56946]
[1777080046350,30.81,77537.59,20.6,0.20002,0.00012,20.56998]
[1777080046567,30.81,77537.72,20.6,0.20004,0.00012,20.57106]
[1777080051604,30.81,77537.43,20.6,0.2,0.00012,20.56852]
[1777080057646,30.81,77537.71,20.6,0.20003,0.00012,20.57055]
[1777080062688,30.81,77536.04,20.6,0.19982,0.00012,20.55726]
[1777080067725,30.81,77537.27,20.6,0.19997,0.00012,20.56702]
[1777080072759,30.81,77541.03,20.6,0.20044,0.00012,20.59674]
[1777080078416,30.81,77540.82,20.6,0.20041,0.00012,20.59504]
[1777080088870,30.81,77540.68,20.6,0.2004,0.00012,20.59403]
[1777080094577,30.81,77540.53,20.6,0.20035,0.00012,20.58915]
[1777080094578,30.81,77540.53,20.6,0.20035,0.00012,20.58915]
[1777080094674,30.81,77540.53,20.6,0.20035,0.00012,20.58918]
[1777080095638,30.81,77540.53,20.6,0.20035,0.00012,20.58918]
[1777080095934,30.81,77540.53,20.6,0.20035,0.00012,20.58885]
[1777080101082,30.81,77540.53,20.6,0.20035,0.00012,20.58885]
[1777080101612,30.81,77540.53,20.6,0.20035,0.00012,20.58885]
[1777080101963,30.81,77540.52,20.6,0.20035,0.00012,20.58889]
[1777080102654,30.81,77540.52,20.6,0.20035,0.00012,20.58889]
[1777080102831,30.81,77540.52,20.6,0.20035,0.00012,20.58872]
[1777080108008,30.81,77540.28,20.6,0.20032,0.00012,20.5869]
[1777080109486,30.81,77539.86,20.6,0.20027,0.00012,20.58359]
[1777080110022,30.81,77529.45,20.6,0.19898,0.00012,20.50102]
[1777080115057,30.81,77528.22,20.6,0.19882,0.00012,20.49109]
[1777080120092,30.81,77527.64,20.6,0.19875,0.00012,20.48631]
[1777080125126,30.81,77527.76,20.6,0.19876,0.00012,20.48704]
[1777080130925,30.81,77527.77,20.6,0.19876,0.00012,20.48692]
[1777080134604,30.81,77514.44,20.6,0.19712,0.00012,20.38127]
[1777080138426,30.81,77514.08,20.6,0.19708,0.00012,20.37862]
[1777080144307,30.81,77506.14,20.6,0.19611,0.00012,20.31617]
[1777080144651,30.81,77506.14,20.6,0.19611,0.00012,20.31617]
[1777080150302,30.81,77502.04,20.6,0.19563,0.00012,20.28433]
[1777080155424,30.81,77504.64,20.6,0.19592,0.00012,20.30161]
[1777080155839,30.81,77504.64,20.6,0.19592,0.00012,20.30161]
[1777080161380,30.81,77506.53,20.6,0.19617,0.00012,20.31739]
[1777080167422,30.81,77506.46,20.6,0.19617,0.00012,20.31756]
[1777080170364,30.81,77506.46,20.6,0.19617,0.00012,20.31756]
[1777080172366,30.81,77519.06,20.6,0.19772,0.00012,20.41803]
[1777080177492,30.81,77523.8,20.6,0.1983,0.00012,20.45557]
[1777080182527,30.81,77524.21,20.6,0.19835,0.00012,20.4587]
[1777080187562,30.81,77524.44,20.6,0.19838,0.00012,20.46036]
[1777080192597,30.81,77524.43,20.6,0.19837,0.00012,20.46012]
[1777080197631,30.81,77524.7,20.6,0.19841,0.00012,20.46208]
[1777080203677,30.81,77525.53,20.6,0.1985,0.00012,20.46841]
[1777080209142,30.81,77525.55,20.6,0.1985,0.00012,20.46837]
[1777080215809,30.81,77526.52,20.6,0.19859,0.00012,20.47202]
[1777080215870,30.81,77526.52,20.6,0.19859,0.00012,20.47202]
[1777080216841,30.81,77526.52,20.6,0.19859,0.00012,20.47182]
[1777080222810,30.81,77524.92,20.6,0.19839,0.00012,20.4588]
[1777080227801,30.81,77524.24,20.6,0.1983,0.00012,20.4533]
[1777080233888,30.81,77521.61,20.6,0.19798,0.00012,20.43234]
[1777080238590,30.81,77520.59,20.6,0.19785,0.00012,20.42431]
[1777080252014,30.81,77519.42,20.6,0.19771,0.00012,20.41539]
[1777080259063,30.81,77519.97,20.6,0.19778,0.00012,20.41993]
[1777080260051,30.81,77519.97,20.6,0.19778,0.00012,20.41993]
[1777080260229,30.81,77519.97,20.6,0.19778,0.00012,20.41993]
[1777080260232,30.81,77519.97,20.6,0.19778,0.00012,20.41993]
[1777080260268,30.81,77519.97,20.6,0.19778,0.00012,20.41995]
[1777080261073,30.81,77519.97,20.6,0.19778,0.00012,20.41995]
[1777080261087,30.81,77519.97,20.6,0.19778,0.00012,20.41978]
[1777080266132,30.81,77519.52,20.6,0.19773,0.00012,20.41632]
[1777080271342,30.81,77519.52,20.6,0.19773,0.00012,20.41632]
[1777080272174,30.81,77519.66,20.6,0.19772,0.00012,20.4139]
[1777080274649,30.81,77519.65,20.6,0.19773,0.00012,20.4141]
[1777080274727,30.81,77519.65,20.6,0.19773,0.00012,20.4141]
[1777080275675,30.81,77519.21,20.6,0.19767,0.00012,20.41058]
[1777080282248,30.81,77519.23,20.6,0.19769,0.00012,20.4117]
[1777080284303,30.81,77519.23,20.6,0.19769,0.00012,20.4117]
[1777080285937,30.82,77519.23,20.6,0.19769,0.00012,20.41197]
[1777080289886,30.82,77518.67,20.6,0.19763,0.00012,20.40788]
[1777080289975,30.82,77518.67,20.6,0.19763,0.00012,20.40801]
[1777080295340,30.82,77518.63,20.6,0.19763,0.00012,20.40779]
[1777080300376,30.82,77519.02,20.6,0.19768,0.00012,20.41096]
[1777080306004,30.82,77518.83,20.6,0.19766,0.00012,20.4095]
[1777080307266,30.82,77516.41,20.6,0.19736,0.00012,20.39035]
[1777080315780,30.82,77511.04,20.6,0.1967,0.00012,20.34795]
[1777080315881,30.82,77511.04,20.6,0.19671,0.00012,20.34839]
[1777080317594,30.82,77511.04,20.6,0.19671,0.00012,20.34813]
[1777080317594,30.82,77511.04,20.6,0.19671,0.00012,20.34813]
[1777080317618,30.82,77511.04,20.6,0.19671,0.00012,20.34813]
[1777080318551,30.82,77511.04,20.6,0.19671,0.00012,20.3482]
[1777080324548,30.82,77514.7,20.6,0.19716,0.00012,20.37755]
[1777080329583,30.82,77514.7,20.6,0.19716,0.00012,20.37764]
[1777080334618,30.82,77521.67,20.6,0.19799,0.00012,20.4291]
[1777080341667,30.82,77521.42,20.6,0.19796,0.00012,20.4268]
[1777080344777,30.82,77521.54,20.6,0.19797,0.00012,20.42771]
[1777080344876,30.82,77521.54,20.6,0.19797,0.00012,20.42763]
[1777080345816,30.82,77521.54,20.6,0.19797,0.00012,20.42763]
[1777080346114,30.82,77521.51,20.6,0.19796,0.00012,20.42712]
[1777080351737,30.82,77521.35,20.6,0.19794,0.00012,20.42569]
[1777080357059,30.82,77521.35,20.6,0.19794,0.00012,20.42559]
[1777080357066,30.82,77521.35,20.6,0.19794,0.00012,20.42559]
[1777080357367,30.82,77521.35,20.6,0.19794,0.00012,20.42555]
[1777080358048,30.82,77521.35,20.6,0.19794,0.00012,20.42555]
[1777080358354,30.82,77521.35,20.6,0.19793,0.00012,20.42533]
[1777080360385,30.82,77521.35,20.6,0.19793,0.00012,20.42533]
[1777080360800,30.82,77521.1,20.6,0.1979,0.00012,20.42331]
[1777080364039,30.81,77521.1,20.6,0.1979,0.00012,20.42289]
[1777080364220,30.81,77521.43,20.6,0.19793,0.00012,20.4251]
[1777080367296,30.81,77521.47,20.6,0.19793,0.00012,20.4254]
[1777080367377,30.81,77521.46,20.6,0.19793,0.00012,20.4253]
[1777080368349,30.81,77521.46,20.6,0.19793,0.00012,20.4253]
[1777080368374,30.81,77521.39,20.6,0.19792,0.00012,20.42454]
[1777080373890,30.81,77521.1,20.6,0.19788,0.00012,20.4222]
[1777080378925,30.81,77521.53,20.6,0.19794,0.00012,20.4256]
[1777080383963,30.81,77521.27,20.6,0.1979,0.00012,20.42352]
[1777080385650,30.81,77521.61,20.6,0.19795,0.00012,20.42621]
[1777080385977,30.81,77521.27,20.6,0.1979,0.00012,20.42352]
[1777080386645,30.81,77521.27,20.6,0.1979,0.00012,20.42352]
[1777080386984,30.81,77521.51,20.6,0.19793,0.00012,20.42522]
[1777080392019,30.81,77521.16,20.6,0.19786,0.00012,20.41868]
[1777080397053,30.81,77521.11,20.6,0.19786,0.00012,20.41833]
[1777080400447,30.81,77521.18,20.6,0.19787,0.00012,20.41891]
[1777080401083,30.81,77522.43,20.6,0.19802,0.00012,20.42864]
[1777080401449,30.81,77522.43,20.6,0.19802,0.00012,20.42864]
[1777080403373,30.81,77522.43,20.6,0.19802,0.00012,20.42864]
[1777080409781,30.81,77522.43,20.6,0.19802,0.00012,20.42864]
[1777080414225,30.81,77521.62,20.6,0.19792,0.00012,20.42224]
[1777080414238,30.81,77521.62,20.6,0.19792,0.00012,20.42224]
[1777080414244,30.81,77521.62,20.6,0.19792,0.00012,20.42224]
[1777080414251,30.81,77521.62,20.6,0.19792,0.00012,20.42224]
[1777080414348,30.81,77521.62,20.6,0.19792,0.00012,20.42224]
[1777080414403,30.81,77521.62,20.6,0.19792,0.00012,20.42226]
[1777080414809,30.81,77521.62,20.6,0.19792,0.00012,20.42226]
[1777080420035,30.81,77521.46,20.6,0.19791,0.00012,20.42158]
[1777080423914,30.82,77521.42,20.6,0.19791,0.00012,20.42168]
[1777080430284,30.82,77521.52,20.6,0.19794,0.00012,20.42369]
[1777080432170,30.82,77521.52,20.6,0.19794,0.00012,20.42369]
[1777080434338,30.82,77521.52,20.6,0.19795,0.00012,20.42401]
[1777080436327,30.82,77510.2,20.6,0.19656,0.00012,20.33458]
[1777080436992,30.82,77510.2,20.6,0.19656,0.00012,20.33458]
[1777080440027,30.82,77509.32,20.6,0.19646,0.00012,20.32811]
[1777080445107,30.82,77509.1,20.6,0.19645,0.00012,20.32722]
[1777080450426,30.82,77509.24,20.6,0.19648,0.00012,20.32928]
[1777080455460,30.83,77509.39,20.6,0.19649,0.00012,20.32742]
[1777080460496,30.83,77509.43,20.6,0.1965,0.00012,20.32842]
[1777080466499,30.83,77509.45,20.6,0.19651,0.00012,20.32921]
[1777080471573,30.83,77510.0,20.6,0.19659,0.00012,20.33426]
[1777080478622,30.83,77509.95,20.6,0.1966,0.00012,20.33458]
[1777080483695,30.83,77511.42,20.6,0.19678,0.00012,20.34662]
[1777080488723,30.83,77509.64,20.6,0.19657,0.00012,20.33294]
[1777080492597,30.83,77510.49,20.6,0.19668,0.00012,20.34004]
[1777080493175,30.83,77510.49,20.6,0.19668,0.00012,20.34004]
[1777080493276,30.83,77510.36,20.6,0.19667,0.00012,20.33917]
[1777080493549,30.83,77510.36,20.6,0.19667,0.00012,20.33917]
[1777080496754,30.83,77508.33,20.6,0.19643,0.00012,20.3233]
[1777080499568,30.83,77508.47,20.6,0.19645,0.00012,20.32461]
[1777080499775,30.83,77508.37,20.6,0.19643,0.00012,20.32391]
[1777080500648,30.83,77508.37,20.6,0.19643,0.00012,20.32391]
[1777080500939,30.83,77508.55,20.6,0.19646,0.00012,20.32524]
[1777080506009,30.83,77508.74,20.6,0.19648,0.00012,20.32711]
[1777080512730,30.84,77509.45,20.6,0.19658,0.00012,20.3332]
[1777080516345,30.84,77511.1,20.6,0.19676,0.00012,20.3428]
[1777080525957,30.84,77510.9,20.6,0.19674,0.00012,20.3418]
[1777080528424,30.84,77510.0,20.6,0.19664,0.00012,20.33472]
[1777080533642,30.84,77510.05,20.6,0.19665,0.00012,20.33546]
[1777080533660,30.84,77510.05,20.6,0.19665,0.00012,20.33546]
[1777080539573,30.84,77500.21,20.6,0.19546,0.00012,20.25828]
[1777080546274,30.84,77500.77,20.6,0.19554,0.00012,20.26364]
[1777080554161,30.85,77499.56,20.6,0.19543,0.00012,20.25606]
[1777080560205,30.85,77499.86,20.6,0.19548,0.00012,20.25978]
[1777080565239,30.85,77499.73,20.6,0.19549,0.00012,20.26011]
[1777080566687,30.85,77499.73,20.6,0.19549,0.00012,20.26011]
[1777080566775,30.85,77499.73,20.6,0.19549,0.00012,20.26034]
[1777080567747,30.85,77499.73,20.6,0.19549,0.00012,20.26034]
[1777080568038,30.85,77499.73,20.6,0.19549,0.00012,20.26038]
[1777080573296,30.85,77499.89,20.6,0.19551,0.00012,20.25926]
[1777080575119,30.86,77499.9,20.6,0.19551,0.00012,20.25958]
[1777080575407,30.86,77499.9,20.6,0.19551,0.00012,20.25958]
[1777080575410,30.86,77499.9,20.6,0.19551,0.00012,20.25958]
[1777080581540,30.86,77512.29,20.6,0.19704,0.00012,20.35866]
[1777080587394,30.86,77514.31,20.6,0.19731,0.00012,20.37572]
[1777080590012,30.86,77514.08,20.6,0.19728,0.00012,20.37417]
[1777080595454,30.86,77514.08,20.6,0.1973,0.00012,20.37504]
[1777080600489,30.86,77514.02,20.6,0.1973,0.00012,20.37534]
[1777080605524,30.86,77514.09,20.6,0.19732,0.00012,20.37671]
[1777080608402,30.87,77513.97,20.6,0.19731,0.00012,20.37609]
[1777080610376,30.87,77513.9,20.6,0.19731,0.00012,20.37587]
[1777080615593,30.87,77514.39,20.6,0.19739,0.00012,20.38073]
[1777080615706,30.87,77514.39,20.6,0.19739,0.00012,20.38073]
[1777080615743,30.87,77514.39,20.6,0.19739,0.00012,20.38073]
[1777080615751,30.87,77514.39,20.6,0.19739,0.00012,20.38073]
[1777080615800,30.87,77514.39,20.6,0.19739,0.00012,20.38073]
[1777080616601,30.87,77521.08,20.6,0.19821,0.00012,20.43403]
[1777080618191,30.87,77523.66,20.6,0.19854,0.00012,20.45472]
[1777080623650,30.87,77525.56,20.6,0.19879,0.00012,20.47122]
[1777080628685,30.87,77525.61,20.6,0.19882,0.00012,20.47285]
[1777080630251,30.87,77525.61,20.6,0.19882,0.00012,20.47285]
[1777080630353,30.88,77525.59,20.6,0.19882,0.00012,20.4732]
[1777080635734,30.88,77526.43,20.6,0.19892,0.00012,20.47735]
[1777080640769,30.88,77521.6,20.6,0.19835,0.00012,20.44052]
[1777080644540,30.88,77520.48,20.6,0.19822,0.00012,20.4323]
[1777080645871,30.88,77520.73,20.6,0.19826,0.00012,20.4349]
[1777080651833,30.89,77520.93,20.6,0.19831,0.00012,20.43758]
[1777080655781,30.89,77520.75,20.6,0.19829,0.00012,20.43659]
[1777080655875,30.89,77520.76,20.6,0.1983,0.00012,20.43694]
[1777080661051,30.89,77520.72,20.6,0.1983,0.00012,20.43698]
[1777080667959,30.89,77520.44,20.6,0.19827,0.00012,20.43533]
[1777080672740,30.89,77520.65,20.6,0.1983,0.00012,20.4372]
[1777080672995,30.89,77521.25,20.6,0.19838,0.00012,20.44198]
[1777080675510,30.89,77523.55,20.6,0.19866,0.00012,20.46026]
[1777080675907,30.89,77523.07,20.6,0.1986,0.00012,20.45653]
[1777080681051,30.89,77532.68,20.6,0.19978,0.00012,20.53221]
[1777080684204,30.89,77532.73,20.6,0.19979,0.00012,20.53245]
[1777080690115,30.89,77533.23,20.6,0.19984,0.00012,20.53614]
[1777080697163,30.89,77533.38,20.6,0.19983,0.00012,20.53331]
[1777080702747,30.89,77533.47,20.6,0.19984,0.00012,20.53384]
[1777080708250,30.89,77533.47,20.6,0.19984,0.00012,20.53359]
[1777080713285,30.89,77533.86,20.6,0.19988,0.00012,20.53645]
[1777080718320,30.89,77533.63,20.6,0.19985,0.00012,20.5344]
[1777080723355,30.89,77533.86,20.6,0.19987,0.00012,20.53597]
[1777080728390,30.89,77536.27,20.6,0.20017,0.00012,20.55469]
[1777080735439,30.88,77536.3,20.6,0.20016,0.00012,20.55436]
[1777080735784,30.88,77536.3,20.6,0.20016,0.00012,20.55436]
[1777080738228,30.88,77537.56,20.6,0.20032,0.00012,20.56449]
[1777080743496,30.89,77544.58,20.6,0.20119,0.00012,20.62015]
[1777080749451,30.89,77545.69,20.6,0.20133,0.00012,20.62894]
[1777080755580,30.89,77548.34,20.6,0.20164,0.00012,20.64617]
[1777080760615,30.89,77548.4,20.6,0.20164,0.00012,20.64669]
[1777080765650,30.89,77548.74,20.6,0.20169,0.00012,20.64945]
[1777080770685,30.89,77548.46,20.6,0.20165,0.00012,20.64734]
[1777080776486,30.89,77548.34,20.6,0.20164,0.00012,20.64645]
[1777080776513,30.89,77548.34,20.6,0.20164,0.00012,20.64645]
[1777080777551,30.89,77548.34,20.6,0.20164,0.00012,20.64655]
[1777080782770,30.89,77548.32,20.6,0.20164,0.00012,20.64643]
[1777080784577,30.89,77548.32,20.6,0.20164,0.00012,20.64643]
[1777080785611,30.89,77548.44,20.6,0.20166,0.00012,20.64744]
[1777080791610,30.89,77548.36,20.6,0.20165,0.00012,20.6468]
[1777080792650,30.89,77548.36,20.6,0.20165,0.00012,20.64692]
[1777080798677,30.89,77548.17,20.6,0.20163,0.00012,20.64544]
[1777080799674,30.89,77548.17,20.6,0.20163,0.00012,20.64558]
[1777080804925,30.89,77548.43,20.6,0.20166,0.00012,20.64774]
[1777080809959,30.89,77548.66,20.6,0.20169,0.00012,20.64978]
[1777080812981,30.89,77548.74,20.6,0.20168,0.00012,20.64677]
[1777080823053,30.89,77548.72,20.6,0.20169,0.00012,20.64712]
[1777080828088,30.89,77548.21,20.6,0.20163,0.00012,20.64336]
[1777080830425,30.89,77548.21,20.6,0.20163,0.00012,20.64336]
[1777080830526,30.89,77548.21,20.6,0.20163,0.00012,20.64348]
[1777080836144,30.89,77548.47,20.6,0.20168,0.00012,20.64642]
[1777080837266,30.89,77548.47,20.6,0.20168,0.00012,20.64642]
[1777080838332,30.89,77548.33,20.6,0.20166,0.00012,20.64547]
[1777080844200,30.89,77556.38,20.6,0.20267,0.00012,20.70956]
[1777080849235,30.89,77557.88,20.6,0.20286,0.00012,20.72163]
[1777080854270,30.89,77559.21,20.6,0.20303,0.00012,20.73216]
[1777080855194,30.89,77559.21,20.6,0.20303,0.00012,20.73216]
[1777080855535,30.89,77559.1,20.6,0.20302,0.00012,20.7313]
[1777080861320,30.89,77561.02,20.6,0.20325,0.00012,20.74602]
[1777080866142,30.89,77561.05,20.6,0.20325,0.00012,20.74593]
[1777080866389,30.89,77563.34,20.6,0.20353,0.00012,20.76384]
[1777080871424,30.89,77566.12,20.6,0.20385,0.00012,20.78157]
[1777080877466,30.89,77566.07,20.6,0.20383,0.00012,20.78071]
[1777080877922,30.89,77566.07,20.6,0.20383,0.00012,20.78071]
[1777080883508,30.89,77567.48,20.6,0.204,0.00012,20.7913]
[1777080890557,30.89,77567.53,20.6,0.204,0.00012,20.79107]
[1777080891646,30.89,77567.53,20.6,0.204,0.00012,20.79107]
[1777080897606,30.89,77569.91,20.6,0.20428,0.00013,20.80902]
[1777080901240,30.89,77569.81,20.6,0.20427,0.00013,20.80813]
[1777080901460,30.89,77569.81,20.6,0.20427,0.00013,20.80813]
[1777080903201,30.89,77570.36,20.6,0.20433,0.00013,20.81208]
[1777080908646,30.89,77571.76,20.6,0.20451,0.00013,20.82297]
[1777080908955,30.89,77575.25,20.6,0.20494,0.00013,20.85034]
[1777080914725,30.88,77575.3,20.6,0.20494,0.00013,20.84993]
[1777080915123,30.88,77575.3,20.6,0.20494,0.00013,20.84993]
[1777080923788,30.88,77575.07,20.6,0.2049,0.00013,20.84779]
[1777080930838,30.88,77575.29,20.6,0.20493,0.00013,20.84933]
[1777080935872,30.88,77575.13,20.6,0.20488,0.00013,20.8442]
[1777080935975,30.88,77575.13,20.6,0.20488,0.00013,20.8442]
[1777080936625,30.88,77575.13,20.6,0.20488,0.00013,20.8442]
[1777080941915,30.88,77572.84,20.6,0.20459,0.00013,20.82635]
[1777080950978,30.88,77573.47,20.6,0.20468,0.00013,20.83159]
[1777080956106,30.88,77573.94,20.6,0.20474,0.00013,20.83537]
[1777080956112,30.88,77573.94,20.6,0.20474,0.00013,20.83537]
[1777080962057,30.88,77566.27,20.6,0.20378,0.00012,20.77502]
[1777080963780,30.88,77566.27,20.6,0.20378,0.00012,20.77502]
[1777080969106,30.88,77567.14,20.6,0.20388,0.00012,20.7818]
[1777080970898,30.88,77567.14,20.6,0.20388,0.00012,20.7818]
[1777080976155,30.88,77570.17,20.6,0.20427,0.00013,20.80593]
[1777080980452,30.88,77572.25,20.6,0.20453,0.00013,20.8224]
[1777080980551,30.88,77572.03,20.6,0.2045,0.00013,20.8207]
[1777080982511,30.88,77574.23,20.6,0.20478,0.00013,20.83809]
[1777080989246,30.89,77576.89,20.6,0.20514,0.00013,20.86059]
[1777080994280,30.89,77577.81,20.6,0.20525,0.00013,20.86512]
[1777080996191,30.89,77577.83,20.6,0.20525,0.00013,20.86549]
[1777080996295,30.89,77575.42,20.6,0.20496,0.00013,20.8468]
[1777081000390,30.89,77573.02,20.6,0.20466,0.00013,20.82829]
[1777081000484,30.89,77573.18,20.6,0.20469,0.00013,20.8299]
[1777081001898,30.89,77573.18,20.6,0.20469,0.00013,20.8299]
[1777081001959,30.89,77573.18,20.6,0.20469,0.00013,20.8299]
[1777081003951,30.89,77563.72,20.6,0.2035,0.00012,20.75559]
[1777081009385,30.89,77557.95,20.6,0.2028,0.00012,20.71088]
[1777081015428,30.9,77556.93,20.6,0.20268,0.00012,20.70349]
[1777081021200,30.9,77556.88,20.6,0.20268,0.00012,20.7034]
[1777081026505,30.9,77563.62,20.6,0.20353,0.00012,20.75704]
[1777081031540,30.9,77560.13,20.6,0.2031,0.00012,20.72971]
[1777081036575,30.9,77563.51,20.6,0.20352,0.00012,20.7565]
[1777081042038,30.9,77566.39,20.6,0.20388,0.00012,20.77917]
[1777081043043,30.9,77566.49,20.6,0.20389,0.00012,20.77996]
[1777081048921,30.9,77554.63,20.6,0.20241,0.00012,20.68657]
[1777081057727,30.9,77554.63,20.6,0.20239,0.00012,20.6829]
[1777081063479,30.9,77554.69,20.6,0.2024,0.00012,20.68338]
[1777081063491,30.9,77554.69,20.6,0.2024,0.00012,20.68338]
[1777081067177,30.9,77554.68,20.6,0.20239,0.00012,20.68333]
[1777081068323,30.9,77562.95,20.6,0.20343,0.00012,20.74837]
[1777081070024,30.9,77563.69,20.6,0.20352,0.00012,20.7542]
[1777081073603,30.9,77564.26,20.6,0.20359,0.00012,20.75849]
[1777081073838,30.9,77564.12,20.6,0.20357,0.00012,20.75737]
[1777081074737,30.9,77564.12,20.6,0.20357,0.00012,20.75737]
[1777081077136,30.9,77574.85,20.6,0.20491,0.00013,20.84163]
[1777081085923,30.9,77574.46,20.6,0.20486,0.00013,20.83853]
[1777081090958,30.9,77571.25,20.6,0.20446,0.00013,20.81349]
[1777081095994,30.9,77570.85,20.6,0.20442,0.00013,20.81061]
[1777081101449,30.9,77570.95,20.6,0.20443,0.00013,20.81163]
[1777081107071,30.9,77567.48,20.6,0.20401,0.00012,20.7849]
[1777081108512,30.9,77567.84,20.6,0.20405,0.00012,20.78782]
[1777081109086,30.9,77567.78,20.6,0.20405,0.00012,20.78741]
[1777081113516,30.9,77567.16,20.6,0.20395,0.00012,20.77903]
[1777081122176,30.9,77565.28,20.6,0.2037,0.00012,20.76365]
[1777081127210,30.9,77561.64,20.6,0.20324,0.00012,20.73482]
[1777081132738,30.9,77561.61,20.6,0.20324,0.00012,20.73446]
[1777081140302,30.9,77561.38,20.6,0.2032,0.00012,20.73232]
[1777081145338,30.9,77560.88,20.6,0.20314,0.00012,20.7282]
[1777081150375,30.9,77560.47,20.6,0.20309,0.00012,20.72481]
[1777081157424,30.9,77560.32,20.6,0.20306,0.00012,20.7234]
[1777081164472,30.9,77560.37,20.6,0.20306,0.00012,20.7235]
[1777081171001,30.9,77560.08,20.6,0.20303,0.00012,20.72106]
[1777081172009,30.9,77560.23,20.6,0.20302,0.00012,20.71833]
[1777081178030,30.9,77560.18,20.6,0.20301,0.00012,20.7179]
[1777081179034,30.9,77560.18,20.6,0.20301,0.00012,20.71765]
[1777081184612,30.89,77562.3,20.6,0.20326,0.00012,20.73397]
[1777081189648,30.89,77562.26,20.6,0.20325,0.00012,20.73336]
[1777081195690,30.89,77564.81,20.6,0.20357,0.00012,20.75295]
[1777081196706,30.89,77564.81,20.6,0.20357,0.00012,20.75295]
[1777081203220,30.89,77570.11,20.6,0.20423,0.00013,20.79468]
[1777081209064,30.89,77576.58,20.6,0.20504,0.00013,20.84544]
[1777081212698,30.89,77578.08,20.6,0.20523,0.00013,20.85712]
[1777081212809,30.89,77578.0,20.6,0.20522,0.00013,20.85647]
[1777081217844,30.89,77578.19,20.6,0.20524,0.00013,20.85813]
[1777081222879,30.89,77574.66,20.6,0.2048,0.00013,20.83064]
[1777081227731,30.89,77575.51,20.6,0.20491,0.00013,20.83761]
[1777081227832,30.89,77575.51,20.6,0.20492,0.00013,20.8377]
[1777081233957,30.89,77579.16,20.6,0.20535,0.00013,20.86277]
[1777081235800,30.89,77579.16,20.6,0.20535,0.00013,20.86277]
[1777081237767,30.9,77579.37,20.6,0.20538,0.00013,20.86482]
[1777081237984,30.9,77580.05,20.6,0.20547,0.00013,20.87036]
[1777081243020,30.9,77577.22,20.6,0.20514,0.00013,20.84925]
[1777081248055,30.9,77576.87,20.6,0.20511,0.00013,20.84765]
[1777081253280,30.9,77577.3,20.6,0.20518,0.00013,20.85194]
[1777081262097,30.91,77577.63,20.6,0.20525,0.00013,20.85654]
[1777081262155,30.91,77577.5,20.6,0.20524,0.00013,20.85575]
[1777081265122,30.91,77573.28,20.6,0.20472,0.00013,20.82277]
[1777081265177,30.91,77572.8,20.6,0.20466,0.00013,20.81908]
[1777081270212,30.91,77570.18,20.6,0.20432,0.00013,20.79818]
[1777081275435,30.91,77569.56,20.6,0.20424,0.00013,20.7931]
[1777081284309,30.91,77569.75,20.6,0.20426,0.00013,20.79407]
[1777081289345,30.91,77569.84,20.6,0.20426,0.00013,20.7945]
[1777081292502,30.91,77569.84,20.6,0.20426,0.00013,20.7945]
[1777081293554,30.9,77569.63,20.6,0.20421,0.00013,20.7889]
[1777081301791,30.9,77569.71,20.6,0.20422,0.00013,20.78937]
[1777081302781,30.9,77569.71,20.6,0.20421,0.00013,20.78904]
[1777081308478,30.9,77570.96,20.6,0.20436,0.00013,20.79842]
[1777081313081,30.9,77570.65,20.6,0.20432,0.00013,20.79579]
[1777081314164,30.9,77570.92,20.6,0.20435,0.00013,20.79778]
[1777081320562,30.9,77571.72,20.6,0.20444,0.00013,20.80354]
[1777081325597,30.9,77570.8,20.6,0.20432,0.00013,20.79599]
[1777081329868,30.9,77570.8,20.6,0.20432,0.00013,20.79599]
[1777081334556,30.9,77570.87,20.6,0.20432,0.00013,20.79622]
[1777081335553,30.9,77570.84,20.6,0.20432,0.00013,20.79571]
[1777081336352,30.9,77570.84,20.6,0.20432,0.00013,20.79571]
[1777081342715,30.9,77568.9,20.6,0.20407,0.00013,20.78003]
[1777081343388,30.9,77568.9,20.6,0.20407,0.00013,20.78003]
[1777081349764,30.9,77570.07,20.6,0.20421,0.00013,20.78881]
[1777081354800,30.9,77569.52,20.6,0.20411,0.00013,20.78043]
[1777081362124,30.9,77569.86,20.6,0.20414,0.00013,20.78289]
[1777081365412,30.9,77577.76,20.6,0.20513,0.00013,20.84459]
[1777081365513,30.9,77577.76,20.6,0.20513,0.00013,20.84455]
[1777081371919,30.9,77578.1,20.6,0.20518,0.00013,20.84751]
[1777081376954,30.9,77580.07,20.6,0.20543,0.00013,20.86315]
[1777081380942,30.9,77578.53,20.6,0.20524,0.00013,20.85119]
[1777081380982,30.9,77577.58,20.6,0.20512,0.00013,20.84378]
[1777081386018,30.9,77577.44,20.6,0.2051,0.00013,20.8428]
[1777081391052,30.9,77577.84,20.6,0.20515,0.00013,20.84608]
[1777081395290,30.9,77577.84,20.6,0.20515,0.00013,20.84608]
[1777081396342,30.9,77577.84,20.6,0.20516,0.00013,20.84625]
[1777081401681,30.9,77577.92,20.6,0.20517,0.00013,20.84707]
[1777081406950,30.9,77577.71,20.6,0.20515,0.00013,20.84559]
[1777081407949,30.9,77577.71,20.6,0.20515,0.00013,20.84567]
[1777081415220,30.9,77577.6,20.6,0.20512,0.00013,20.84146]
[1777081420255,30.9,77576.65,20.6,0.205,0.00013,20.83428]
[1777081421160,30.9,77576.65,20.6,0.205,0.00013,20.83428]
[1777081426300,30.9,77577.42,20.6,0.2051,0.00013,20.84065]
[1777081431334,30.9,77574.32,20.6,0.20472,0.00013,20.81665]
[1777081431993,30.9,77574.32,20.6,0.20472,0.00013,20.81665]
[1777081441405,30.9,77576.02,20.6,0.20495,0.00013,20.83094]
[1777081446441,30.9,77579.32,20.6,0.20537,0.00013,20.85711]
[1777081446951,30.9,77579.32,20.6,0.20537,0.00013,20.85711]
[1777081447447,30.9,77578.64,20.6,0.20528,0.00013,20.85185]
[1777081452482,30.91,77578.85,20.6,0.20532,0.00013,20.85394]
[1777081457055,30.91,77579.82,20.6,0.20544,0.00013,20.86179]
[1777081457157,30.91,77579.82,20.6,0.20544,0.00013,20.86186]
[1777081462653,30.91,77578.25,20.6,0.20525,0.00013,20.85003]
[1777081467256,30.91,77578.89,20.6,0.20534,0.00013,20.85527]
[1777081470735,30.91,77581.94,20.6,0.20573,0.00013,20.87966]
[1777081476651,30.91,77584.12,20.6,0.206,0.00013,20.89447]
[1777081481686,30.91,77583.47,20.6,0.20594,0.00013,20.89047]
[1777081487728,30.92,77583.65,20.6,0.20598,0.00013,20.89322]
[1777081492764,30.92,77583.91,20.6,0.20604,0.00013,20.89637]
[1777081498805,30.92,77584.23,20.6,0.2061,0.00013,20.90019]
[1777081500092,30.92,77584.23,20.6,0.2061,0.00013,20.90019]
[1777081505854,30.93,77598.58,20.6,0.20793,0.00013,21.01383]
[1777081511621,30.93,77599.94,20.6,0.20811,0.00013,21.02485]
[1777081513480,30.93,77599.94,20.6,0.20811,0.00013,21.02493]
[1777081518577,30.93,77607.17,20.6,0.20903,0.00013,21.08157]
[1777081518652,30.93,77607.17,20.6,0.20903,0.00013,21.08157]
[1777081520149,30.93,77608.24,20.6,0.20916,0.00013,21.08993]
[1777081525994,30.93,77613.34,20.6,0.20981,0.00013,21.12946]
[1777081530579,30.93,77613.55,20.6,0.20983,0.00013,21.13091]
[1777081530836,30.93,77613.55,20.6,0.20983,0.00013,21.13091]
[1777081534199,30.93,77619.05,20.6,0.2105,0.00013,21.16963]
[1777081535259,30.92,77619.07,20.6,0.2105,0.00013,21.16969]
[1777081537808,30.92,77622.75,20.6,0.21096,0.00013,21.19797]
[1777081537854,30.92,77622.75,20.6,0.21096,0.00013,21.19783]
[1777081543113,30.92,77625.11,20.6,0.21126,0.00013,21.21624]
[1777081548147,30.92,77628.6,20.6,0.2117,0.00013,21.24316]
[1777081553183,30.92,77635.09,20.6,0.21252,0.00013,21.29305]
[1777081559224,30.92,77635.26,20.6,0.21253,0.00013,21.29352]
[1777081564259,30.92,77635.47,20.6,0.21255,0.00013,21.29444]
[1777081568211,30.92,77635.75,20.6,0.21257,0.00013,21.29619]
[1777081573324,30.92,77642.32,20.6,0.2134,0.00013,21.34616]
[1777081578359,30.91,77642.47,20.6,0.2134,0.00013,21.34612]
[1777081583394,30.91,77631.61,20.6,0.21199,0.00013,21.26096]
[1777081584290,30.91,77631.61,20.6,0.21199,0.00013,21.26096]
[1777081584625,30.91,77629.25,20.6,0.21169,0.00013,21.24252]
[1777081590443,30.91,77619.05,20.6,0.21037,0.00013,21.16205]
[1777081591068,30.91,77619.05,20.6,0.21037,0.00013,21.16205]
[1777081593750,30.91,77617.35,20.6,0.21012,0.00013,21.14453]
[1777081596329,30.91,77617.39,20.6,0.21012,0.00013,21.14468]
[1777081596392,30.91,77617.39,20.6,0.21012,0.00013,21.14468]
[1777081602298,30.91,77611.2,20.6,0.20932,0.00013,21.09547]
[1777081607562,30.9,77610.8,20.6,0.20926,0.00013,21.09167]
[1777081612598,30.9,77609.58,20.6,0.20909,0.00013,21.08163]
[1777081612663,30.9,77609.58,20.6,0.20909,0.00013,21.08163]
[1777081614114,30.9,77609.58,20.6,0.20909,0.00013,21.08163]
[1777081614612,30.9,77609.01,20.6,0.20902,0.00013,21.07693]
[1777081619647,30.9,77608.0,20.6,0.20888,0.00013,21.06837]
[1777081622671,30.9,77607.92,20.6,0.20887,0.00013,21.06762]
[1777081627703,30.9,77608.2,20.6,0.20889,0.00013,21.06898]
[1777081633893,30.9,77607.7,20.6,0.20882,0.00013,21.06466]
[1777081639787,30.9,77606.84,20.6,0.2087,0.00013,21.05725]
[1777081644533,30.9,77606.84,20.6,0.20869,0.00013,21.05717]
[1777081644592,30.9,77606.84,20.6,0.20869,0.00013,21.05717]
[1777081645570,30.9,77606.87,20.6,0.20869,0.00013,21.0571]
[1777081650585,30.89,77607.27,20.6,0.20874,0.00013,21.05974]
[1777081656164,30.89,77607.17,20.6,0.20869,0.00013,21.05483]
[1777081656393,30.89,77607.17,20.6,0.20869,0.00013,21.05483]
[1777081661941,30.89,77609.74,20.6,0.20901,0.00013,21.07431]
[1777081666976,30.89,77608.96,20.6,0.2089,0.00013,21.06781]
[1777081670364,30.89,77608.81,20.6,0.20888,0.00013,21.0665]
[1777081676039,30.89,77608.82,20.6,0.20887,0.00013,21.06611]
[1777081681074,30.89,77610.65,20.6,0.2091,0.00013,21.08003]
[1777081686110,30.89,77610.64,20.6,0.20909,0.00013,21.07959]
[1777081688231,30.89,77610.62,20.6,0.20909,0.00013,21.07936]
[1777081688327,30.89,77610.61,20.6,0.20909,0.00013,21.07922]
[1777081689277,30.89,77610.61,20.6,0.20909,0.00013,21.07922]
[1777081689528,30.89,77610.61,20.6,0.20908,0.00013,21.07891]
[1777081695275,30.89,77610.76,20.6,0.2091,0.00013,21.07982]
[1777081701511,30.89,77610.67,20.6,0.20908,0.00013,21.07881]
[1777081701557,30.89,77610.67,20.6,0.20908,0.00013,21.07881]
[1777081702583,30.89,77610.67,20.6,0.20908,0.00013,21.07864]
[1777081708603,30.88,77610.69,20.6,0.20907,0.00013,21.07843]
[1777081709655,30.88,77610.71,20.6,0.20907,0.00013,21.07843]
[1777081715313,30.88,77617.81,20.6,0.20994,0.00013,21.12954]
[1777081722363,30.88,77617.18,20.6,0.20985,0.00013,21.12387]
[1777081729727,30.88,77617.33,20.6,0.20986,0.00013,21.12483]
[1777081730755,30.88,77617.18,20.6,0.20984,0.00013,21.12315]
[1777081736461,30.88,77617.06,20.6,0.20981,0.00013,21.12138]
[1777081741498,30.88,77617.31,20.6,0.20983,0.00013,21.12272]
[1777081747540,30.88,77614.46,20.6,0.20945,0.00013,21.09987]
[1777081752575,30.88,77613.59,20.6,0.20934,0.00013,21.09274]
[1777081757048,30.87,77613.1,20.6,0.20927,0.00013,21.08864]
[1777081758075,30.87,77613.1,20.6,0.20927,0.00013,21.08864]
[1777081763653,30.87,77616.44,20.6,0.20968,0.00013,21.11392]
[1777081768688,30.87,77615.58,20.6,0.20957,0.00013,21.10672]
[1777081773724,30.87,77616.16,20.6,0.20961,0.00013,21.10701]
[1777081778759,30.87,77615.93,20.6,0.20957,0.00013,21.10473]
[1777081784801,30.87,77616.03,20.6,0.20957,0.00013,21.10492]
[1777081792858,30.87,77616.02,20.6,0.20956,0.00013,21.10403]
[1777081797893,30.87,77616.5,20.6,0.20961,0.00013,21.10726]
[1777081802928,30.86,77616.39,20.6,0.20959,0.00013,21.10587]
[1777081807965,30.86,77616.02,20.6,0.20953,0.00013,21.10247]
[1777081813000,30.86,77613.3,20.6,0.20918,0.00013,21.08078]
[1777081818035,30.86,77609.74,20.6,0.20872,0.00013,21.0526]
[1777081823072,30.86,77609.64,20.6,0.2087,0.00013,21.05157]
[1777081828106,30.86,77607.43,20.6,0.20842,0.00013,21.03406]
[1777081833142,30.86,77606.95,20.6,0.20833,0.00013,21.02639]
[1777081837548,30.86,77606.86,20.6,0.20832,0.00013,21.02561]
[1777081843726,30.86,77606.24,20.6,0.20823,0.00013,21.02066]
[1777081849354,30.86,77596.56,20.6,0.20701,0.00013,20.94504]
[1777081855300,30.86,77592.66,20.6,0.20653,0.00013,20.91524]
[1777081860335,30.86,77592.52,20.6,0.20652,0.00013,20.91467]
[1777081865370,30.86,77599.4,20.6,0.2074,0.00013,20.96903]
[1777081870405,30.86,77601.86,20.6,0.20771,0.00013,20.98848]
[1777081876447,30.86,77603.26,20.6,0.2079,0.00013,20.99963]
[1777081879454,30.86,77603.26,20.6,0.2079,0.00013,20.99963]
[1777081879599,30.86,77603.26,20.6,0.2079,0.00013,20.99963]
[1777081879783,30.86,77603.26,20.6,0.20789,0.00013,20.99958]
[1777081880467,30.86,77603.26,20.6,0.20789,0.00013,20.99958]
[1777081880614,30.86,77609.02,20.6,0.20862,0.00013,21.04463]
[1777081881045,30.86,77609.02,20.6,0.20862,0.00013,21.04463]
[1777081881497,30.86,77610.67,20.6,0.20884,0.00013,21.05762]
[1777081885174,30.86,77612.99,20.6,0.20913,0.00013,21.07565]
[1777081885179,30.86,77612.99,20.6,0.20913,0.00013,21.07565]
[1777081885526,30.86,77612.02,20.6,0.20901,0.00013,21.06803]
[1777081887234,30.86,77614.16,20.6,0.20928,0.00013,21.08475]
[1777081887540,30.86,77615.64,20.6,0.20947,0.00013,21.09631]
[1777081890791,30.86,77617.62,20.6,0.20971,0.00013,21.11164]
[1777081890806,30.86,77617.92,20.6,0.20975,0.00013,21.11381]
[1777081896602,30.86,77617.6,20.6,0.20968,0.00013,21.10737]
[1777081899349,30.86,77617.95,20.6,0.20972,0.00013,21.11005]
[1777081899426,30.86,77617.95,20.6,0.20972,0.00013,21.11005]
[1777081900355,30.86,77617.95,20.6,0.20972,0.00013,21.11002]
[1777081907680,30.86,77617.22,20.6,0.20963,0.00013,21.10401]
[1777081912715,30.86,77617.89,20.6,0.20971,0.00013,21.10915]
[1777081915664,30.86,77617.82,20.6,0.2097,0.00013,21.10857]
[1777081915736,30.86,77616.98,20.6,0.20959,0.00013,21.10199]
[1777081916743,30.86,77605.9,20.6,0.20818,0.00013,21.01525]
[1777081918483,30.86,77602.82,20.6,0.20779,0.00013,20.99109]
[1777081923798,30.86,77597.25,20.6,0.20709,0.00013,20.94753]
[1777081928833,30.86,77598.01,20.6,0.20718,0.00013,20.95348]
[1777081933867,30.86,77598.13,20.6,0.2072,0.00013,20.95437]
[1777081938902,30.86,77598.32,20.6,0.20722,0.00013,20.95578]
[1777081943938,30.86,77607.4,20.6,0.20837,0.00013,21.02653]
[1777081948972,30.86,77607.29,20.6,0.20834,0.00013,21.02516]
[1777081952877,30.86,77607.37,20.6,0.20835,0.00013,21.02557]
[1777081952964,30.86,77607.37,20.6,0.20835,0.00013,21.02557]
[1777081952976,30.86,77607.37,20.6,0.20832,0.00013,21.02158]
[1777081953363,30.86,77607.37,20.6,0.20832,0.00013,21.02158]
[1777081953990,30.86,77607.37,20.6,0.20832,0.00013,21.02158]
[1777081954137,30.86,77608.09,20.6,0.20841,0.00013,21.02692]
[1777081959313,30.86,77607.98,20.6,0.20839,0.00013,21.02571]
[1777081965084,30.86,77608.9,20.6,0.20849,0.00013,21.03195]
[1777081970119,30.85,77608.5,20.6,0.20843,0.00013,21.02823]
[1777081975155,30.85,77607.99,20.6,0.20835,0.00013,21.02369]
[1777081977777,30.85,77607.99,20.6,0.20835,0.00013,21.02369]
[1777081977875,30.85,77607.99,20.6,0.20835,0.00013,21.02336]
[1777081978050,30.85,77607.99,20.6,0.20835,0.00013,21.02336]
[1777081978889,30.85,77607.99,20.6,0.20835,0.00013,21.02336]
[1777081978919,30.85,77607.85,20.6,0.20832,0.00013,21.02197]
[1777081988152,30.85,77607.93,20.6,0.20833,0.00013,21.02216]
[1777081988336,30.85,77607.93,20.6,0.20832,0.00013,21.02162]
[1777081989191,30.85,77607.93,20.6,0.20832,0.00013,21.02162]
[1777081989475,30.85,77607.93,20.6,0.20831,0.00013,21.02134]
[1777081995295,30.85,77602.27,20.6,0.20759,0.00013,20.97655]
[1777082000331,30.85,77601.75,20.6,0.20752,0.00013,20.9723]
[1777082005365,30.85,77601.36,20.6,0.20747,0.00013,20.96916]
[1777082010400,30.85,77600.84,20.6,0.2074,0.00013,20.96506]
[1777082013668,30.85,77599.67,20.6,0.20723,0.00013,20.95212]
[1777082019464,30.85,77594.0,20.6,0.20651,0.00013,20.90776]
[1777082024634,30.85,77591.53,20.6,0.2062,0.00013,20.88851]
[1777082026252,30.85,77585.13,20.6,0.2054,0.00013,20.83841]
[1777082026513,30.85,77583.0,20.6,0.20513,0.00013,20.82178]
[1777082031547,30.85,77581.21,20.6,0.2049,0.00013,20.80752]
[1777082036389,30.85,77581.05,20.6,0.20488,0.00013,20.80612]
[1777082041578,30.85,77580.33,20.6,0.20479,0.00013,20.80032]
[1777082046653,30.85,77579.83,20.6,0.20472,0.00013,20.79623]
[1777082051729,30.85,77580.77,20.6,0.20484,0.00013,20.80356]
[1777082057730,30.85,77579.74,20.6,0.20471,0.00013,20.79535]
[1777082062765,30.85,77580.07,20.6,0.20475,0.00013,20.79787]
[1777082067799,30.85,77579.11,20.6,0.20463,0.00013,20.79026]
[1777082072835,30.85,77581.44,20.6,0.20489,0.00013,20.80476]
[1777082076351,30.85,77583.1,20.6,0.2051,0.00013,20.81771]
[1777082082905,30.85,77584.1,20.6,0.20522,0.00013,20.82526]
[1777082084648,30.85,77584.11,20.6,0.20522,0.00013,20.8253]
[1777082084727,30.85,77584.11,20.6,0.20522,0.00013,20.8253]
[1777082085652,30.85,77584.1,20.6,0.20522,0.00013,20.82518]
[1777082091542,30.84,77584.8,20.6,0.2053,0.00013,20.83041]
[1777082097004,30.84,77589.43,20.6,0.20588,0.00013,20.86628]
[1777082102040,30.84,77587.17,20.6,0.20559,0.00013,20.84824]
[1777082107074,30.84,77587.67,20.6,0.20565,0.00013,20.85191]
[1777082114919,30.84,77586.71,20.6,0.20553,0.00013,20.84419]
[1777082120165,30.84,77586.98,20.6,0.20555,0.00013,20.84597]
[1777082125201,30.84,77586.77,20.6,0.20552,0.00013,20.84415]
[1777082130236,30.84,77586.65,20.6,0.20551,0.00013,20.84305]
[1777082135271,30.84,77582.41,20.6,0.20495,0.00013,20.80591]
[1777082141192,30.84,77579.58,20.6,0.20459,0.00013,20.78376]
[1777082146348,30.84,77578.08,20.6,0.20441,0.00013,20.77233]
[1777082152391,30.84,77577.61,20.6,0.20436,0.00013,20.76893]
[1777082157426,30.84,77577.04,20.6,0.20429,0.00013,20.76469]
[1777082162462,30.84,77576.86,20.6,0.20427,0.00013,20.76352]
[1777082163215,30.84,77576.86,20.6,0.20427,0.00013,20.76352]
[1777082171608,30.84,77576.9,20.6,0.20428,0.00013,20.76406]
[1777082172603,30.84,77576.9,20.6,0.20428,0.00013,20.76422]
[1777082177574,30.84,77577.0,20.6,0.2043,0.00013,20.7652]
[1777082183609,30.84,77579.39,20.6,0.2046,0.00013,20.78417]
[1777082188645,30.84,77579.19,20.6,0.20458,0.00013,20.78265]
[1777082189240,30.84,77579.19,20.6,0.20458,0.00013,20.78265]
[1777082198715,30.85,77579.74,20.6,0.20462,0.00013,20.78326]
[1777082203749,30.85,77579.57,20.6,0.2046,0.00013,20.78197]
[1777082206597,30.85,77579.57,20.6,0.2046,0.00013,20.782]
[1777082211807,30.85,77579.8,20.6,0.20463,0.00013,20.78388]
[1777082217848,30.85,77579.57,20.6,0.2046,0.00013,20.78213]
[1777082223891,30.85,77579.36,20.6,0.20458,0.00013,20.78055]
[1777082228926,30.85,77579.58,20.6,0.20461,0.00013,20.78234]
[1777082233961,30.85,77579.61,20.6,0.20461,0.00013,20.78263]
[1777082238996,30.85,77579.73,20.6,0.20463,0.00013,20.78361]
[1777082245038,30.85,77579.69,20.6,0.20462,0.00013,20.78335]
[1777082250073,30.85,77579.97,20.6,0.20466,0.00013,20.78559]
[1777082255112,30.85,77580.17,20.6,0.20466,0.00013,20.78342]
[1777082259975,30.85,77580.14,20.6,0.20465,0.00013,20.78321]
[1777082260997,30.85,77580.14,20.6,0.20465,0.00013,20.78322]
[1777082266887,30.85,77578.98,20.6,0.20451,0.00013,20.77416]
[1777082275400,30.85,77579.55,20.6,0.20458,0.00013,20.77872]
[1777082278789,30.85,77579.56,20.6,0.20458,0.00013,20.77888]
[1777082284315,30.85,77578.84,20.6,0.2045,0.00013,20.77332]
[1777082287512,30.85,77578.32,20.6,0.20443,0.00013,20.76928]
[1777082290703,30.85,77577.27,20.6,0.2043,0.00013,20.76108]
[1777082296363,30.85,77577.34,20.6,0.20431,0.00013,20.76176]
[1777082297365,30.85,77577.34,20.6,0.20431,0.00013,20.76186]
[1777082309339,30.85,77577.36,20.6,0.20432,0.00013,20.76211]
[1777082310350,30.85,77577.36,20.6,0.20432,0.00013,20.76211]
[1777082321589,30.85,77576.7,20.6,0.20422,0.00013,20.75371]
[1777082327254,30.85,77576.87,20.6,0.20424,0.00013,20.75519]
[1777082328251,30.85,77576.63,20.6,0.20421,0.00013,20.75337]
[1777082334680,30.85,77576.85,20.6,0.20424,0.00013,20.75528]
[1777082339715,30.85,77576.17,20.6,0.20416,0.00013,20.75012]
[1777082343420,30.85,77571.5,20.6,0.20358,0.00013,20.71349]
[1777082348779,30.85,77571.33,20.6,0.20357,0.00013,20.7127]
[1777082356834,30.85,77571.23,20.6,0.20356,0.00013,20.71246]
[1777082359772,30.85,77571.43,20.6,0.20359,0.00013,20.71416]
[1777082368038,30.85,77569.87,20.6,0.2034,0.00013,20.70217]
[1777082373954,30.86,77569.88,20.6,0.20339,0.00013,20.6992]
[1777082381003,30.86,77569.34,20.6,0.20333,0.00013,20.69539]
[1777082386039,30.86,77568.22,20.6,0.20319,0.00013,20.68689]
[1777082386837,30.86,77568.22,20.6,0.20319,0.00013,20.68689]
[1777082392081,30.86,77568.06,20.6,0.20318,0.00013,20.68606]
[1777082398122,30.86,77567.33,20.6,0.20309,0.00013,20.68071]
[1777082403163,30.86,77573.25,20.6,0.20384,0.00013,20.72761]
[1777082403459,30.86,77573.25,20.6,0.20384,0.00013,20.72761]
[1777082411220,30.86,77573.47,20.6,0.20387,0.00013,20.72943]
[1777082418269,30.86,77573.33,20.6,0.20385,0.00013,20.7284]
[1777082424311,30.86,77573.37,20.6,0.20386,0.00013,20.7288]
[1777082433373,30.86,77573.35,20.6,0.20383,0.00013,20.72503]
[1777082437311,30.86,77573.75,20.6,0.20388,0.00013,20.72825]
[1777082442437,30.86,77574.74,20.6,0.20401,0.00013,20.73614]
[1777082448479,30.86,77573.78,20.6,0.20389,0.00013,20.72874]
[1777082450165,30.86,77573.78,20.6,0.20389,0.00013,20.72874]
[1777082451151,30.86,77573.78,20.6,0.20389,0.00013,20.72877]
[1777082457541,30.86,77572.6,20.6,0.20375,0.00013,20.71973]
[1777082463378,30.86,77570.56,20.6,0.2035,0.00013,20.70384]
[1777082464599,30.86,77570.56,20.6,0.2035,0.00013,20.70403]
[1777082465651,30.86,77570.56,20.6,0.2035,0.00013,20.70409]
[1777082472682,30.86,77570.47,20.6,0.20349,0.00013,20.70374]
[1777082477718,30.86,77570.71,20.6,0.20353,0.00013,20.70591]
[1777082483761,30.86,77570.65,20.6,0.20353,0.00013,20.70575]
[1777082490810,30.86,77570.78,20.6,0.20355,0.00013,20.70712]
[1777082496552,30.87,77571.55,20.6,0.20362,0.00013,20.70961]
[1777082501887,30.87,77578.23,20.6,0.20446,0.00013,20.76219]
[1777082506921,30.87,77576.85,20.6,0.20429,0.00013,20.75133]
[1777082521030,30.87,77577.59,20.6,0.20438,0.00013,20.7573]
[1777082526065,30.87,77577.74,20.6,0.2044,0.00013,20.75859]
[1777082533114,30.87,77579.39,20.6,0.20461,0.00013,20.77165]
[1777082534868,30.87,77579.45,20.6,0.20462,0.00013,20.77214]
[1777082535852,30.87,77579.45,20.6,0.20462,0.00013,20.77216]
[1777082537273,30.87,77579.39,20.6,0.20461,0.00013,20.7717]
[1777082542251,30.87,77579.84,20.6,0.20467,0.00013,20.77533]
[1777082542321,30.87,77579.84,20.6,0.20467,0.00013,20.77533]
[1777082542365,30.87,77579.84,20.6,0.20467,0.00013,20.77533]
[1777082542436,30.87,77580.01,20.6,0.20469,0.00013,20.77668]
[1777082548220,30.87,77586.74,20.6,0.20555,0.00013,20.83023]
[1777082555542,30.87,77586.58,20.6,0.20551,0.00013,20.82573]
[1777082556441,30.87,77586.81,20.6,0.20555,0.00013,20.8281]
[1777082559230,30.87,77586.54,20.6,0.20552,0.00013,20.82626]
[1777082564333,30.87,77587.01,20.6,0.20561,0.00013,20.83158]
[1777082571382,30.88,77587.15,20.6,0.20566,0.00013,20.83471]
[1777082576417,30.88,77583.06,20.6,0.20517,0.00013,20.80408]
[1777082582459,30.89,77582.62,20.6,0.20515,0.00013,20.80283]
[1777082587494,30.89,77582.95,20.6,0.20522,0.00013,20.80694]
[1777082589598,30.89,77582.98,20.6,0.20523,0.00013,20.80748]
[1777082589742,30.89,77582.69,20.6,0.2052,0.00013,20.8055]
[1777082589890,30.89,77582.69,20.6,0.2052,0.00013,20.8055]
[1777082590515,30.89,77581.41,20.6,0.20504,0.00013,20.79552]
[1777082592971,30.89,77579.6,20.6,0.20481,0.00013,20.78149]
[1777082595044,30.89,77578.94,20.6,0.20473,0.00013,20.77661]
[1777082603606,30.89,77578.63,20.6,0.2047,0.00013,20.77422]
[1777082605303,30.89,77578.95,20.6,0.20474,0.00013,20.77674]
[1777082606356,30.89,77578.36,20.6,0.20466,0.00013,20.77211]
[1777082612670,30.89,77578.4,20.6,0.20464,0.00013,20.76865]
[1777082617794,30.89,77581.1,20.6,0.20498,0.00013,20.78982]
[1777082617935,30.89,77582.13,20.6,0.20511,0.00013,20.79789]
[1777082618063,30.89,77582.13,20.6,0.20511,0.00013,20.79789]
[1777082619373,30.89,77564.32,20.6,0.20288,0.00012,20.65794]
[1777082619685,30.89,77564.32,20.6,0.20288,0.00012,20.65794]
[1777082620161,30.89,77564.32,20.6,0.20288,0.00012,20.65794]
[1777082620241,30.89,77564.32,20.6,0.20288,0.00012,20.65794]
[1777082620510,30.89,77564.32,20.6,0.20288,0.00012,20.65794]
[1777082620611,30.89,77553.23,20.6,0.2015,0.00012,20.57082]
[1777082622056,30.89,77537.21,20.6,0.19951,0.00012,20.44459]
[1777082622847,30.89,77537.21,20.6,0.19951,0.00012,20.44459]
[1777082628452,30.89,77539.51,20.6,0.19981,0.00012,20.46376]
[1777082633821,30.9,77541.88,20.6,0.20012,0.00012,20.48336]
[1777082635034,30.9,77541.88,20.6,0.20012,0.00012,20.48336]
[1777082635059,30.9,77542.47,20.6,0.20019,0.00012,20.48812]
[1777082637416,30.9,77545.33,20.6,0.20055,0.00012,20.51097]
[1777082637514,30.9,77545.99,20.6,0.20064,0.00012,20.51643]
[1777082642672,30.9,77545.44,20.6,0.20059,0.00012,20.51298]
[1777082647963,30.9,77544.42,20.6,0.20048,0.00012,20.50611]
[1777082653961,30.91,77543.29,20.6,0.20036,0.00012,20.49854]
[1777082657988,30.91,77542.92,20.6,0.20032,0.00012,20.49617]
[1777082658050,30.91,77540.95,20.6,0.20008,0.00012,20.48082]
[1777082664036,30.91,77538.75,20.6,0.19981,0.00012,20.46362]
[1777082669071,30.91,77537.7,20.6,0.19968,0.00012,20.45542]
[1777082674107,30.91,77536.79,20.6,0.19955,0.00012,20.44457]
[1777082679173,30.91,77535.94,20.6,0.19944,0.00012,20.43797]
[1777082684094,30.91,77536.13,20.6,0.19947,0.00012,20.43958]
[1777082689212,30.91,77531.77,20.6,0.19892,0.00012,20.40468]
[1777082694247,30.91,77534.12,20.6,0.19921,0.00012,20.42289]
[1777082699282,30.91,77536.09,20.6,0.19945,0.00012,20.43808]
[1777082704316,30.9,77537.66,20.6,0.19963,0.00012,20.45003]
[1777082710359,30.9,77537.71,20.6,0.19963,0.00012,20.44996]
[1777082715394,30.9,77536.04,20.6,0.19942,0.00012,20.43648]
[1777082720429,30.9,77536.0,20.6,0.19941,0.00012,20.43595]
[1777082726482,30.9,77536.44,20.6,0.19946,0.00012,20.43919]
[1777082731518,30.9,77542.31,20.6,0.20016,0.00012,20.48153]
[1777082736554,30.9,77542.09,20.6,0.20013,0.00012,20.47936]
[1777082739625,30.9,77543.72,20.6,0.20032,0.00012,20.49203]
[1777082739726,30.9,77543.84,20.6,0.20034,0.00012,20.49278]
[1777082746624,30.9,77545.04,20.6,0.20049,0.00012,20.5027]
[1777082752945,30.9,77545.39,20.6,0.20054,0.00012,20.50571]
[1777082758708,30.9,77549.92,20.6,0.2011,0.00012,20.54158]
[1777082763742,30.9,77550.35,20.6,0.20116,0.00012,20.54488]
[1777082768777,30.9,77549.84,20.6,0.20109,0.00012,20.54072]
[1777082773813,30.9,77548.94,20.6,0.20098,0.00012,20.53347]
[1777082778848,30.9,77549.64,20.6,0.20106,0.00012,20.53881]
[1777082783883,30.9,77549.6,20.6,0.20105,0.00012,20.53827]
[1777082789924,30.9,77551.04,20.6,0.20123,0.00012,20.54927]
[1777082795972,30.9,77551.55,20.6,0.20126,0.00012,20.54909]
[1777082801007,30.9,77552.0,20.6,0.20131,0.00012,20.55229]
[1777082807048,30.9,77553.13,20.6,0.20144,0.00012,20.56071]
[1777082812084,30.9,77552.48,20.6,0.20135,0.00012,20.55519]
[1777082813850,30.9,77552.48,20.6,0.20135,0.00012,20.55519]
[1777082813860,30.9,77552.85,20.6,0.2014,0.00012,20.55794]
[1777082819132,30.9,77552.78,20.6,0.20139,0.00012,20.55783]
[1777082821486,30.9,77553.65,20.6,0.2015,0.00012,20.56477]
[1777082828196,30.9,77555.97,20.6,0.2018,0.00012,20.58352]
[1777082834022,30.9,77556.88,20.6,0.20192,0.00012,20.5909]
[1777082836731,30.9,77556.84,20.6,0.20191,0.00012,20.59073]
[1777082842504,30.9,77557.4,20.6,0.20199,0.00012,20.59543]
[1777082848632,30.9,77561.83,20.6,0.20254,0.00012,20.63039]
[1777082848946,30.9,77561.83,20.6,0.20254,0.00012,20.6304]
[1777082849343,30.9,77561.84,20.6,0.20255,0.00012,20.6305]
[1777082849955,30.9,77561.84,20.6,0.20255,0.00012,20.6305]
[1777082850288,30.9,77561.84,20.6,0.20255,0.00012,20.6305]
[1777082850383,30.9,77561.84,20.6,0.20254,0.00012,20.63033]
[1777082854587,30.9,77562.06,20.6,0.20254,0.00012,20.62834]
[1777082860930,30.9,77563.29,20.6,0.2027,0.00012,20.63817]
[1777082866461,30.9,77557.88,20.6,0.20203,0.00012,20.596]
[1777082871621,30.9,77557.83,20.6,0.20203,0.00012,20.59592]
[1777082877539,30.9,77555.85,20.6,0.20179,0.00012,20.58089]
[1777082882573,30.9,77556.31,20.6,0.20186,0.00012,20.58498]
[1777082887608,30.9,77556.02,20.6,0.20183,0.00012,20.58315]
[1777082892644,30.9,77555.86,20.6,0.20182,0.00012,20.58235]
[1777082897679,30.91,77555.91,20.6,0.20183,0.00012,20.58321]
[1777082902392,30.91,77555.83,20.6,0.20183,0.00012,20.58285]
[1777082908755,30.91,77562.67,20.6,0.20269,0.00012,20.6371]
[1777082912902,30.91,77562.61,20.6,0.20265,0.00012,20.63291]
[1777082913025,30.91,77562.65,20.6,0.20266,0.00012,20.63328]
[1777082919833,30.91,77562.88,20.6,0.20269,0.00012,20.63527]
[1777082924871,30.91,77562.93,20.6,0.2027,0.00012,20.63577]
[1777082925023,30.91,77562.93,20.6,0.2027,0.00012,20.63577]
[1777082930913,30.91,77565.94,20.6,0.20308,0.00013,20.65954]
[1777082936955,30.91,77567.22,20.6,0.20324,0.00013,20.66947]
[1777082937034,30.91,77567.22,20.6,0.20324,0.00013,20.66947]
[1777082942996,30.91,77568.41,20.6,0.20338,0.00013,20.67868]
[1777082946399,30.91,77568.71,20.6,0.20342,0.00013,20.68094]
[1777082947413,30.91,77573.24,20.6,0.20398,0.00013,20.71649]
[1777082947618,30.91,77573.24,20.6,0.20398,0.00013,20.71649]
[1777082947626,30.91,77573.24,20.6,0.20398,0.00013,20.71649]
[1777082948033,30.91,77584.96,20.6,0.20546,0.00013,20.80867]
[1777082953068,30.91,77591.68,20.6,0.20631,0.00013,20.86175]
[1777082958400,30.91,77591.68,20.6,0.20632,0.00013,20.86211]
[1777082964144,30.91,77590.74,20.6,0.20621,0.00013,20.85548]
[1777082971194,30.91,77590.13,20.6,0.20613,0.00013,20.84781]
[1777082975912,30.91,77591.27,20.6,0.20628,0.00013,20.85715]
[1777082976013,30.91,77591.27,20.6,0.20628,0.00013,20.85742]
[1777082977888,30.91,77591.27,20.6,0.20628,0.00013,20.85742]
[1777082978011,30.92,77591.27,20.6,0.20629,0.00013,20.85779]
[1777082981397,30.92,77591.33,20.6,0.2063,0.00013,20.85828]
[1777082986844,30.92,77591.12,20.6,0.20627,0.00013,20.85669]
[1777082986876,30.92,77591.28,20.6,0.20629,0.00013,20.85799]
[1777082992357,30.92,77586.43,20.6,0.20568,0.00013,20.8202]
[1777082998387,30.92,77586.42,20.6,0.20569,0.00013,20.82045]
[1777083000195,30.92,77586.46,20.6,0.20569,0.00013,20.82081]
[1777083003584,30.92,77582.6,20.6,0.20521,0.00013,20.79048]
[1777083009605,30.92,77582.64,20.6,0.20521,0.00013,20.79061]
[1777083015361,30.92,77582.99,20.6,0.20524,0.00013,20.79288]
[1777083023562,30.91,77582.92,20.6,0.20523,0.00013,20.79193]
[1777083028597,30.91,77582.65,20.6,0.20519,0.00013,20.78963]
[1777083033632,30.91,77582.91,20.6,0.2052,0.00013,20.78772]
[1777083038666,30.91,77583.59,20.6,0.20528,0.00013,20.7929]
[1777083044709,30.91,77583.37,20.6,0.20525,0.00013,20.791]
[1777083051661,30.91,77583.53,20.6,0.20527,0.00013,20.79216]
[1777083051699,30.91,77583.53,20.6,0.20527,0.00013,20.79216]
[1777083051775,30.91,77583.53,20.6,0.20527,0.00013,20.79216]
[1777083051802,30.91,77585.33,20.6,0.20549,0.00013,20.8062]
[1777083057067,30.91,77593.16,20.6,0.20649,0.00013,20.86791]
[1777083062835,30.92,77592.91,20.6,0.20646,0.00013,20.86658]
[1777083067870,30.92,77591.64,20.6,0.20631,0.00013,20.85711]
[1777083075038,30.92,77591.94,20.6,0.20636,0.00013,20.85986]
[1777083075170,30.92,77591.94,20.6,0.20636,0.00013,20.85986]
[1777083076563,30.92,77598.94,20.6,0.20725,0.00013,20.91502]
[1777083076933,30.92,77604.41,20.6,0.20794,0.00013,20.95788]
[1777083077989,30.92,77604.41,20.6,0.20794,0.00013,20.95788]
[1777083078091,30.92,77605.5,20.6,0.20809,0.00013,20.96675]
[1777083084990,30.92,77606.03,20.6,0.20816,0.00013,20.9712]
[1777083090025,30.92,77606.19,20.6,0.20818,0.00013,20.97273]
[1777083095060,30.92,77606.31,20.6,0.20818,0.00013,20.97022]
[1777083101102,30.92,77605.5,20.6,0.20808,0.00013,20.96435]
[1777083106137,30.92,77605.79,20.6,0.20813,0.00013,20.96704]
[1777083114193,30.92,77606.12,20.6,0.20818,0.00013,20.97026]
[1777083119228,30.92,77606.39,20.6,0.20822,0.00013,20.97276]
[1777083122310,30.93,77606.12,20.6,0.20819,0.00013,20.97081]
[1777083122496,30.93,77606.12,20.6,0.20819,0.00013,20.97081]
[1777083122534,30.93,77606.12,20.6,0.20819,0.00013,20.97081]
[1777083122932,30.93,77606.02,20.6,0.20818,0.00013,20.97011]
[1777083123320,30.93,77606.02,20.6,0.20818,0.00013,20.97011]
[1777083123606,30.93,77606.07,20.6,0.20818,0.00013,20.9704]
[1777083128657,30.93,77606.04,20.6,0.20818,0.00013,20.97041]
[1777083129315,30.93,77606.04,20.6,0.20819,0.00013,20.97057]
[1777083129418,30.93,77606.23,20.6,0.20821,0.00013,20.97213]
[1777083130339,30.93,77606.23,20.6,0.20821,0.00013,20.97213]
[1777083130634,30.93,77606.11,20.6,0.20819,0.00013,20.97109]
[1777083136375,30.93,77606.18,20.6,0.20821,0.00013,20.97196]
[1777083136382,30.93,77606.18,20.6,0.20821,0.00013,20.97196]
[1777083136478,30.93,77606.18,20.6,0.20821,0.00013,20.97211]
[1777083137409,30.93,77606.18,20.6,0.20821,0.00013,20.97211]
[1777083137701,30.93,77605.83,20.6,0.20817,0.00013,20.96928]
[1777083143412,30.93,77605.97,20.6,0.20819,0.00013,20.97077]
[1777083143422,30.93,77605.97,20.6,0.20819,0.00013,20.97077]
[1777083144083,30.93,77606.06,20.6,0.2082,0.00013,20.97144]
[1777083144470,30.93,77606.06,20.6,0.2082,0.00013,20.97144]
[1777083146420,30.93,77605.82,20.6,0.20817,0.00013,20.96969]
[1777083151455,30.93,77605.69,20.6,0.20813,0.00013,20.96517]
[1777083157498,30.93,77605.54,20.6,0.20812,0.00013,20.96426]
[1777083162533,30.93,77605.97,20.6,0.20818,0.00013,20.96776]
[1777083167568,30.93,77606.36,20.6,0.20823,0.00013,20.97089]
[1777083172945,30.93,77606.42,20.6,0.20824,0.00013,20.97137]
[1777083173170,30.93,77606.42,20.6,0.20824,0.00013,20.97137]
[1777083174617,30.93,77620.71,20.6,0.21005,0.00013,21.0827]
[1777083179895,30.93,77627.08,20.6,0.21085,0.00013,21.13165]
[1777083184354,30.93,77633.99,20.6,0.21172,0.00013,21.18435]
[1777083185219,30.93,77635.9,20.6,0.21196,0.00013,21.19888]
[1777083185416,30.93,77635.9,20.6,0.21196,0.00013,21.19888]
[1777083185846,30.93,77641.55,20.6,0.21268,0.00013,21.24273]
[1777083187708,30.93,77653.34,20.6,0.2142,0.00013,21.33398]
[1777083190882,30.92,77652.02,20.6,0.21402,0.00013,21.32342]
[1777083190984,30.92,77650.97,20.6,0.21389,0.00013,21.31529]
[1777083196771,30.92,77644.56,20.6,0.21305,0.00013,21.26469]
[1777083201806,30.92,77645.02,20.6,0.21309,0.00013,21.26755]
[1777083206997,30.92,77648.0,20.6,0.21346,0.00013,21.29003]
[1777083213890,30.92,77648.75,20.6,0.21351,0.00013,21.29053]
[1777083218925,30.91,77649.86,20.6,0.21363,0.00013,21.29815]
[1777083223960,30.91,77649.83,20.6,0.21361,0.00013,21.2969]
[1777083228994,30.91,77649.7,20.6,0.21358,0.00013,21.29488]
[1777083234030,30.91,77649.89,20.6,0.21359,0.00013,21.29534]
[1777083239065,30.9,77649.9,20.6,0.21357,0.00013,21.2944]
[1777083244100,30.9,77650.0,20.6,0.21357,0.00013,21.29416]
[1777083248672,30.9,77650.44,20.6,0.21361,0.00013,21.29676]
[1777083248716,30.9,77650.44,20.6,0.21361,0.00013,21.29676]
[1777083249135,30.9,77653.5,20.6,0.214,0.00013,21.32027]
[1777083250321,30.9,77653.5,20.6,0.214,0.00013,21.32027]
[1777083251150,30.9,77657.01,20.6,0.21445,0.00013,21.34722]
[1777083256184,30.9,77656.57,20.6,0.21437,0.00013,21.3425]
[1777083261218,30.89,77651.2,20.6,0.21366,0.00013,21.29985]
[1777083266253,30.89,77643.5,20.6,0.21266,0.00013,21.23953]
[1777083271288,30.89,77642.4,20.6,0.21248,0.00013,21.2267]
[1777083276324,30.89,77642.51,20.6,0.21249,0.00013,21.22708]
[1777083282365,30.89,77639.47,20.6,0.21209,0.00013,21.20294]
[1777083287401,30.89,77639.35,20.6,0.21207,0.00013,21.2016]
[1777083292436,30.89,77634.6,20.6,0.21145,0.00013,21.16427]
[1777083295481,30.89,77634.58,20.6,0.21145,0.00013,21.16402]
[1777083295787,30.89,77634.58,20.6,0.21145,0.00013,21.16402]
[1777083295863,30.89,77634.58,20.6,0.21145,0.00013,21.16402]
[1777083296092,30.89,77634.58,20.6,0.21145,0.00013,21.16402]
[1777083296377,30.89,77634.46,20.6,0.21142,0.00013,21.16265]
[1777083296439,30.89,77634.46,20.6,0.21142,0.00013,21.16265]
[1777083296473,30.89,77634.46,20.6,0.21142,0.00013,21.16265]
[1777083296669,30.89,77634.46,20.6,0.21142,0.00013,21.16265]
[1777083296819,30.89,77634.46,20.6,0.21142,0.00013,21.16265]
[1777083297013,30.89,77586.48,20.6,0.20533,0.00013,20.78779]
[1777083297888,30.89,77571.29,20.6,0.20342,0.00013,20.6686]
[1777083299879,30.89,77570.33,20.6,0.20331,0.00013,20.66154]
[1777083299932,30.89,77571.61,20.6,0.20347,0.00013,20.6716]
[1777083306159,30.89,77571.96,20.6,0.20352,0.00013,20.67465]
[1777083310602,30.89,77570.84,20.6,0.20338,0.00013,20.66614]
[1777083312278,30.89,77567.47,20.6,0.20296,0.00013,20.63971]
[1777083312337,30.89,77562.24,20.6,0.20231,0.00012,20.59881]
[1777083317614,30.89,77558.44,20.6,0.20184,0.00012,20.56882]
[1777083320531,30.89,77557.8,20.6,0.20176,0.00012,20.56375]
[1777083322593,30.89,77557.83,20.6,0.20176,0.00012,20.56408]
[1777083322695,30.89,77557.83,20.6,0.20176,0.00012,20.56417]
[1777083328689,30.89,77556.08,20.6,0.20156,0.00012,20.55132]
[1777083333725,30.89,77560.34,20.6,0.20208,0.00012,20.58181]
[1777083339158,30.89,77563.18,20.6,0.20244,0.00012,20.6045]
[1777083344802,30.9,77563.52,20.6,0.20249,0.00012,20.60768]
[1777083349837,30.9,77564.19,20.6,0.20258,0.00012,20.61325]
[1777083351483,30.9,77564.26,20.6,0.20259,0.00012,20.61386]
[1777083351851,30.9,77564.29,20.6,0.20259,0.00012,20.61415]
[1777083353489,30.9,77564.29,20.6,0.20259,0.00012,20.61415]
[1777083354449,30.9,77564.1,20.6,0.20257,0.00012,20.61264]
[1777083353866,30.9,77564.25,20.6,0.20259,0.00012,20.61381]
[1777083354873,30.9,77564.55,20.6,0.20262,0.00012,20.61598]
[1777083359908,30.9,77564.85,20.6,0.20266,0.00013,20.61827]
[1777083364943,30.9,77565.37,20.6,0.20272,0.00013,20.62228]
[1777083367021,30.9,77565.41,20.6,0.20273,0.00013,20.62258]
[1777083367078,30.9,77565.41,20.6,0.20273,0.00013,20.62256]
[1777083374005,30.9,77565.09,20.6,0.20269,0.00013,20.62032]
[1777083381055,30.9,77565.96,20.6,0.2028,0.00013,20.62745]
[1777083386090,30.9,77566.0,20.6,0.20281,0.00013,20.62795]
[1777083391125,30.9,77571.4,20.6,0.20346,0.00013,20.66671]
[1777083396159,30.9,77571.87,20.6,0.20352,0.00013,20.67037]
[1777083402202,30.9,77572.67,20.6,0.20362,0.00013,20.67665]
[1777083407237,30.9,77572.6,20.6,0.20361,0.00013,20.6761]
[1777083412273,30.9,77573.0,20.6,0.20366,0.00013,20.67928]
[1777083417308,30.9,77573.21,20.6,0.20369,0.00013,20.68098]
[1777083422343,30.9,77573.61,20.6,0.20374,0.00013,20.68419]
[1777083427379,30.9,77573.36,20.6,0.20371,0.00013,20.6823]
[1777083432414,30.9,77574.78,20.6,0.20389,0.00013,20.69354]
[1777083435323,30.9,77577.35,20.6,0.20421,0.00013,20.71374]
[1777083440470,30.9,77579.41,20.6,0.20447,0.00013,20.72977]
[1777083442478,30.9,77579.41,20.6,0.20447,0.00013,20.72977]
[1777083447520,30.9,77579.33,20.6,0.20446,0.00013,20.72903]
[1777083456581,30.9,77580.38,20.6,0.20456,0.00013,20.73334]
[1777083458436,30.9,77580.38,20.6,0.20456,0.00013,20.73334]
[1777083463630,30.9,77580.27,20.6,0.20455,0.00013,20.73245]
[1777083466893,30.9,77580.36,20.6,0.20456,0.00013,20.73315]
[1777083473159,30.9,77581.26,20.6,0.20467,0.00013,20.74019]
[1777083475429,30.9,77581.29,20.6,0.20468,0.00013,20.74041]
[1777083476439,30.9,77581.01,20.6,0.20464,0.00013,20.73821]
[1777083481758,30.9,77581.43,20.6,0.20469,0.00013,20.74141]
[1777083486794,30.9,77588.5,20.6,0.20558,0.00013,20.79678]
[1777083495522,30.9,77589.75,20.6,0.20573,0.00013,20.80628]
[1777083500892,30.89,77590.59,20.6,0.20583,0.00013,20.81236]
[1777083503649,30.89,77590.48,20.6,0.20582,0.00013,20.81139]
[1777083503822,30.89,77590.48,20.6,0.20582,0.00013,20.81139]
[1777083504095,30.89,77590.96,20.6,0.20588,0.00013,20.8151]
[1777083509954,30.9,77592.7,20.6,0.20611,0.00013,20.8294]
[1777083517388,30.9,77593.85,20.6,0.20623,0.00013,20.83502]
[1777083522273,30.9,77594.92,20.6,0.20637,0.00013,20.84386]
[1777083522377,30.9,77594.92,20.6,0.20638,0.00013,20.8441]
[1777083523264,30.9,77594.92,20.6,0.20638,0.00013,20.8441]
[1777083530094,30.9,77595.39,20.6,0.20642,0.00013,20.84699]
[1777083532311,30.9,77595.39,20.6,0.20642,0.00013,20.84699]
[1777083536525,30.9,77595.39,20.6,0.20642,0.00013,20.8466]
[1777083536571,30.9,77595.39,20.6,0.20642,0.00013,20.8466]
[1777083537352,30.9,77595.39,20.6,0.20641,0.00013,20.84634]
[1777083543316,30.89,77595.39,20.6,0.20641,0.00013,20.84595]
[1777083549236,30.89,77595.56,20.6,0.20643,0.00013,20.84708]
[1777083555655,30.89,77592.57,20.6,0.20604,0.00013,20.82312]
[1777083562320,30.89,77592.8,20.6,0.20607,0.00013,20.8248]
[1777083567355,30.89,77592.78,20.6,0.20606,0.00013,20.82456]
[1777083573397,30.89,77592.8,20.6,0.20604,0.00013,20.82084]
[1777083578432,30.89,77592.99,20.6,0.20606,0.00013,20.82229]
[1777083578825,30.89,77592.99,20.6,0.20606,0.00013,20.82229]
[1777083584371,30.89,77593.2,20.6,0.20609,0.00013,20.8239]
[1777083589509,30.89,77593.47,20.6,0.20612,0.00013,20.82594]
[1777083589869,30.89,77593.47,20.6,0.20612,0.00013,20.82594]
[1777083589909,30.89,77593.47,20.6,0.20612,0.00013,20.82594]
[1777083591201,30.89,77593.35,20.6,0.2061,0.00013,20.82489]
[1777083595723,30.89,77593.11,20.6,0.20607,0.00013,20.82298]
[1777083602601,30.89,77593.6,20.6,0.20613,0.00013,20.82679]
[1777083607531,30.89,77592.95,20.6,0.20605,0.00013,20.82168]
[1777083612671,30.89,77591.87,20.6,0.20591,0.00013,20.81325]
[1777083617707,30.89,77591.83,20.6,0.20591,0.00013,20.81297]
[1777083623394,30.89,77591.97,20.6,0.20593,0.00013,20.81409]
[1777083628787,30.89,77592.06,20.6,0.20594,0.00013,20.81486]
[1777083634399,30.89,77592.06,20.6,0.20592,0.00013,20.81109]
[1777083639864,30.89,77591.94,20.6,0.2059,0.00013,20.81022]
[1777083642109,30.89,77591.99,20.6,0.20591,0.00013,20.81062]
[1777083642167,30.89,77591.99,20.6,0.20591,0.00013,20.81063]
[1777083646908,30.89,77592.06,20.6,0.20591,0.00013,20.81051]
[1777083650340,30.89,77591.98,20.6,0.20589,0.00013,20.80972]
[1777083650422,30.89,77591.91,20.6,0.20588,0.00013,20.80868]
[1777083658829,30.89,77590.25,20.6,0.20567,0.00013,20.79574]
[1777083664059,30.89,77590.28,20.6,0.20568,0.00013,20.79622]
[1777083669095,30.89,77590.61,20.6,0.20572,0.00013,20.79894]
[1777083674130,30.89,77590.41,20.6,0.2057,0.00013,20.7975]
[1777083680171,30.89,77590.31,20.6,0.20569,0.00013,20.79689]
[1777083687581,30.89,77590.29,20.6,0.20569,0.00013,20.79685]
[1777083693298,30.89,77590.37,20.6,0.20567,0.00013,20.79392]
[1777083699305,30.89,77590.31,20.6,0.20567,0.00013,20.79367]
[1777083702678,30.89,77590.31,20.6,0.20567,0.00013,20.79367]
[1777083702828,30.89,77590.31,20.6,0.20567,0.00013,20.79379]
[1777083712919,30.89,77590.29,20.6,0.20567,0.00013,20.79367]
[1777083718441,30.89,77590.3,20.6,0.20568,0.00013,20.79418]
[1777083723476,30.89,77589.02,20.6,0.20552,0.00013,20.7843]
[1777083728510,30.89,77588.54,20.6,0.20546,0.00013,20.78075]
[1777083738581,30.89,77588.54,20.6,0.20547,0.00013,20.78118]
[1777083739555,30.89,77588.54,20.6,0.20547,0.00013,20.78118]
[1777083744710,30.9,77584.77,20.6,0.205,0.00013,20.75189]
[1777083750665,30.9,77584.94,20.6,0.20503,0.00013,20.75382]
[1777083755699,30.9,77585.79,20.6,0.20512,0.00013,20.75705]
[1777083755860,30.9,77585.79,20.6,0.20512,0.00013,20.75705]
[1777083761742,30.9,77586.44,20.6,0.2052,0.00013,20.76249]
[1777083771199,30.9,77586.36,20.6,0.2052,0.00013,20.76209]
[1777083771216,30.9,77586.36,20.6,0.2052,0.00013,20.76209]
[1777083772211,30.9,77586.37,20.6,0.2052,0.00013,20.76248]
[1777083777304,30.9,77586.95,20.6,0.20528,0.00013,20.76723]
[1777083781301,30.9,77587.02,20.6,0.20529,0.00013,20.76791]
[1777083787924,30.9,77587.62,20.6,0.20537,0.00013,20.77274]
[1777083795980,30.9,77587.83,20.6,0.2054,0.00013,20.77448]
[1777083800013,30.9,77587.89,20.6,0.20541,0.00013,20.77496]
[1777083806051,30.9,77588.91,20.6,0.20553,0.00013,20.78298]
[1777083807557,30.9,77588.91,20.6,0.20553,0.00013,20.78298]
[1777083807781,30.9,77588.91,20.6,0.20553,0.00013,20.78298]
[1777083808823,30.9,77588.91,20.6,0.20553,0.00013,20.78297]
[1777083816072,30.9,77588.58,20.6,0.20547,0.00013,20.77658]
[1777083820663,30.9,77588.65,20.6,0.20548,0.00013,20.77712]
[1777083821241,30.9,77591.22,20.6,0.2058,0.00013,20.79724]
[1777083830452,30.9,77594.52,20.6,0.20621,0.00013,20.82299]
[1777083836262,30.9,77594.99,20.6,0.20626,0.00013,20.82596]
[1777083840330,30.9,77595.28,20.6,0.2063,0.00013,20.82806]
[1777083840342,30.9,77595.28,20.6,0.2063,0.00013,20.82806]
[1777083840582,30.9,77595.28,20.6,0.2063,0.00013,20.82806]
[1777083840625,30.9,77596.03,20.6,0.20639,0.00013,20.83387]
[1777083841790,30.9,77607.38,20.6,0.20783,0.00013,20.92296]
[1777083847339,30.9,77611.54,20.6,0.20837,0.00013,20.95575]
[1777083852022,30.9,77611.33,20.6,0.20834,0.00013,20.9544]
[1777083856247,30.9,77611.33,20.6,0.20834,0.00013,20.9544]
[1777083857314,30.9,77611.33,20.6,0.20835,0.00013,20.95485]
[1777083857417,30.9,77611.33,20.6,0.20835,0.00013,20.95487]
[1777083858361,30.9,77611.33,20.6,0.20835,0.00013,20.95487]
[1777083858387,30.9,77611.33,20.6,0.20835,0.00013,20.95487]
[1777083858720,30.9,77611.33,20.6,0.20835,0.00013,20.95472]
[1777083859474,30.9,77611.33,20.6,0.20835,0.00013,20.95472]
[1777083859643,30.9,77611.33,20.6,0.20835,0.00013,20.95472]
[1777083859770,30.9,77611.33,20.6,0.20835,0.00013,20.95472]
[1777083859871,30.9,77611.51,20.6,0.20837,0.00013,20.95599]
[1777083865465,30.9,77611.98,20.6,0.20841,0.00013,20.95878]
[1777083867853,30.9,77611.98,20.6,0.20841,0.00013,20.95878]
[1777083871747,30.9,77611.98,20.6,0.20837,0.00013,20.9538]
[1777083875282,30.9,77611.98,20.6,0.20837,0.00013,20.95359]
[1777083881626,30.89,77611.74,20.6,0.20831,0.00013,20.95043]
[1777083887620,30.89,77613.45,20.6,0.2085,0.00013,20.9617]
[1777083892655,30.89,77615.08,20.6,0.20868,0.00013,20.97315]
[1777083897690,30.88,77614.95,20.6,0.20864,0.00013,20.9708]
[1777083902725,30.88,77614.42,20.6,0.20855,0.00013,20.96533]
[1777083908767,30.88,77614.84,20.6,0.20858,0.00013,20.96702]
[1777083913195,30.87,77614.58,20.6,0.20853,0.00013,20.96392]
[1777083918837,30.87,77614.31,20.6,0.20847,0.00013,20.96023]
[1777083919027,30.87,77614.31,20.6,0.20847,0.00013,20.96023]
[1777083924878,30.87,77613.15,20.6,0.20828,0.00013,20.94893]
[1777083929914,30.86,77613.3,20.6,0.20827,0.00013,20.9485]
[1777083934949,30.86,77613.7,20.6,0.20827,0.00013,20.94629]
[1777083940991,30.86,77613.53,20.6,0.20822,0.00013,20.94324]
[1777083946608,30.85,77613.35,20.6,0.20818,0.00013,20.94073]
[1777083952068,30.85,77613.53,20.6,0.20817,0.00013,20.94032]
[1777083955792,30.85,77614.06,20.6,0.20823,0.00013,20.94396]
[1777083955817,30.85,77614.06,20.6,0.20823,0.00013,20.94396]
[1777083958110,30.85,77624.65,20.6,0.20956,0.00013,21.02571]
[1777083959069,30.85,77624.65,20.6,0.20956,0.00013,21.02571]
[1777083964153,30.84,77624.19,20.6,0.20947,0.00013,21.02012]
[1777083969188,30.84,77624.18,20.6,0.20944,0.00013,21.01831]
[1777083974223,30.83,77625.03,20.6,0.20952,0.00013,21.0232]
[1777083980510,30.83,77625.0,20.6,0.20951,0.00013,21.02262]
[1777083981505,30.83,77625.02,20.6,0.20948,0.00013,21.02102]
[1777083987315,30.82,77624.68,20.6,0.2094,0.00013,21.01595]
[1777083989758,30.82,77624.58,20.6,0.20938,0.00013,21.01482]
[1777083990754,30.82,77624.58,20.6,0.20937,0.00013,21.01448]
[1777083996378,30.82,77624.69,20.6,0.20932,0.00013,21.00918]
[1777084004434,30.81,77624.49,20.6,0.20925,0.00013,21.00494]
[1777084009468,30.81,77624.36,20.6,0.20921,0.00013,21.00227]
[1777084015511,30.8,77624.36,20.6,0.20917,0.00013,21.00031]
[1777084020546,30.8,77624.72,20.6,0.20919,0.00013,21.0015]
[1777084025581,30.8,77627.1,20.6,0.20947,0.00013,21.01844]
[1777084028907,30.8,77629.81,20.6,0.2098,0.00013,21.03894]
[1777084034009,30.79,77636.86,20.6,0.21068,0.00013,21.09232]
[1777084039679,30.79,77644.18,20.6,0.21157,0.00013,21.14667]
[1777084044713,30.78,77648.09,20.6,0.21204,0.00013,21.17504]
[1777084045203,30.78,77648.09,20.6,0.21204,0.00013,21.17504]
[1777084050228,30.78,77649.41,20.6,0.21217,0.00013,21.18336]
[1777084055791,30.77,77649.8,20.6,0.21214,0.00013,21.17913]
[1777084060825,30.76,77649.25,20.6,0.21203,0.00013,21.17241]
[1777084065861,30.76,77648.94,20.6,0.21195,0.00013,21.16762]
[1777084071019,30.75,77649.28,20.6,0.21196,0.00013,21.1684]
[1777084071413,30.75,77648.59,20.6,0.21185,0.00013,21.16209]
[1777084075707,30.75,77650.02,20.6,0.21201,0.00013,21.17187]
[1777084080944,30.74,77650.78,20.6,0.21208,0.00013,21.17594]
[1777084086649,30.74,77652.39,20.6,0.21224,0.00013,21.18576]
[1777084086677,30.74,77652.39,20.6,0.21224,0.00013,21.18576]
[1777084086738,30.74,77652.39,20.6,0.21224,0.00013,21.18576]
[1777084086804,30.74,77652.39,20.6,0.21224,0.00013,21.18576]
[1777084086920,30.74,77652.39,20.6,0.21224,0.00013,21.18576]
[1777084087135,30.74,77652.39,20.6,0.21224,0.00013,21.18576]
[1777084087231,30.74,77657.68,20.6,0.2129,0.00013,21.22589]
[1777084090810,30.73,77663.04,20.6,0.21358,0.00013,21.26677]
[1777084096079,30.71,77658.68,20.6,0.21285,0.00013,21.2231]
[1777084101115,30.71,77658.24,20.6,0.21277,0.00013,21.21829]
[1777084107157,30.71,77659.75,20.6,0.21294,0.00013,21.2284]
[1777084107298,30.71,77659.75,20.6,0.21294,0.00013,21.2284]
[1777084113198,30.7,77660.81,20.6,0.21301,0.00013,21.23077]
[1777084118234,30.7,77657.08,20.6,0.2125,0.00013,21.19993]
[1777084123269,30.69,77656.64,20.6,0.21242,0.00013,21.19487]
[1777084128303,30.69,77654.75,20.6,0.21214,0.00013,21.17851]
[1777084134346,30.69,77654.76,20.6,0.21212,0.00013,21.17686]
[1777084139381,30.68,77654.75,20.6,0.21209,0.00013,21.17541]
[1777084145423,30.68,77654.37,20.6,0.21202,0.00013,21.1709]
[1777084150458,30.68,77654.2,20.6,0.21197,0.00013,21.16836]
[1777084160529,30.67,77653.96,20.6,0.2119,0.00013,21.16423]
[1777084165564,30.67,77654.5,20.6,0.21196,0.00013,21.16739]
[1777084170599,30.67,77654.66,20.6,0.21196,0.00013,21.16761]
[1777084175634,30.67,77654.65,20.6,0.21191,0.00013,21.16274]
[1777084180670,30.66,77654.59,20.6,0.21189,0.00013,21.16128]
[1777084185705,30.66,77654.9,20.6,0.21191,0.00013,21.16273]
[1777084190740,30.66,77654.93,20.6,0.2119,0.00013,21.16197]
[1777084195776,30.66,77655.01,20.6,0.21189,0.00013,21.16162]
[1777084200811,30.66,77655.68,20.6,0.21196,0.00013,21.16586]
[1777084206856,30.65,77656.23,20.6,0.21201,0.00013,21.16896]
[1777084211891,30.65,77657.63,20.6,0.21218,0.00013,21.1789]
[1777084217933,30.65,77657.23,20.6,0.2121,0.00013,21.17452]
[1777084222968,30.65,77657.3,20.6,0.2121,0.00013,21.17407]
[1777084229010,30.64,77657.77,20.6,0.21214,0.00013,21.17656]
[1777084230380,30.64,77657.77,20.6,0.21214,0.00013,21.17656]
[1777084230575,30.64,77657.44,20.6,0.21209,0.00013,21.17358]
[1777084231408,30.64,77657.44,20.6,0.21209,0.00013,21.17358]
[1777084237066,30.64,77657.48,20.6,0.21203,0.00013,21.16792]
[1777084242101,30.63,77657.81,20.6,0.21204,0.00013,21.16869]
[1777084249150,30.63,77657.66,20.6,0.21198,0.00013,21.16502]
[1777084254186,30.62,77654.66,20.6,0.21155,0.00013,21.13941]
[1777084259307,30.62,77653.98,20.6,0.21144,0.00013,21.13283]
[1777084260915,30.62,77653.77,20.6,0.21141,0.00013,21.13057]
[1777084266270,30.62,77653.03,20.6,0.21128,0.00013,21.12294]
[1777084272808,30.62,77653.03,20.6,0.21128,0.00013,21.12294]
[1777084274813,30.61,77653.0,20.6,0.21124,0.00013,21.12037]
[1777084275078,30.61,77653.0,20.6,0.21124,0.00013,21.12037]
[1777084277213,30.61,77650.07,20.6,0.21085,0.00013,21.09679]
[1777084280944,30.61,77650.9,20.6,0.21094,0.00013,21.10226]
[1777084286411,30.6,77650.47,20.6,0.21085,0.00013,21.09727]
[1777084287485,30.6,77650.35,20.6,0.21083,0.00013,21.09606]
[1777084293459,30.6,77650.25,20.6,0.21077,0.00013,21.0899]
[1777084298495,30.6,77652.6,20.6,0.21105,0.00013,21.10701]
[1777084303991,30.59,77652.52,20.6,0.21102,0.00013,21.10526]
[1777084304999,30.59,77652.52,20.6,0.21101,0.00013,21.10498]
[1777084305706,30.59,77652.52,20.6,0.211,0.00013,21.10442]
[1777084306551,30.59,77652.71,20.6,0.21102,0.00013,21.10558]
[1777084309893,30.59,77652.41,20.6,0.21098,0.00013,21.10288]
[1777084309994,30.59,77652.41,20.6,0.21098,0.00013,21.10288]
[1777084310033,30.59,77652.41,20.6,0.21097,0.00013,21.1022]
[1777084311247,30.59,77652.41,20.6,0.21097,0.00013,21.1022]
[1777084317217,30.58,77660.21,20.6,0.21194,0.00013,21.16145]
[1777084317318,30.58,77659.32,20.6,0.21182,0.00013,21.15375]
[1777084322454,30.58,77659.61,20.6,0.21184,0.00013,21.15551]
[1777084329148,30.58,77659.25,20.6,0.21178,0.00013,21.15148]
[1777084329151,30.58,77659.25,20.6,0.21178,0.00013,21.15148]
[1777084334215,30.58,77661.5,20.6,0.21205,0.00013,21.16829]
[1777084339325,30.58,77661.31,20.6,0.21201,0.00013,21.1659]
[1777084339743,30.57,77662.73,20.6,0.21219,0.00013,21.17664]
[1777084344819,30.57,77664.34,20.6,0.21238,0.00013,21.18809]
[1777084350861,30.57,77665.04,20.6,0.21245,0.00013,21.19204]
[1777084355896,30.57,77670.28,20.6,0.21308,0.00013,21.22791]
[1777084360931,30.56,77670.26,20.6,0.21305,0.00013,21.2261]
[1777084365966,30.56,77670.49,20.6,0.21305,0.00013,21.22625]
[1777084367532,30.56,77671.11,20.6,0.21312,0.00013,21.23077]
[1777084373014,30.55,77664.96,20.6,0.21229,0.00013,21.18097]
[1777084378050,30.55,77664.8,20.6,0.21226,0.00013,21.17862]
[1777084383357,30.55,77664.75,20.6,0.21223,0.00013,21.17733]
[1777084388915,30.55,77664.97,20.6,0.21224,0.00013,21.17768]
[1777084391701,30.55,77665.04,20.6,0.21224,0.00013,21.17753]
[1777084392395,30.54,77665.07,20.6,0.21223,0.00013,21.17712]
[1777084392732,30.54,77665.07,20.6,0.21223,0.00013,21.17712]
[1777084398220,30.54,77665.01,20.6,0.21219,0.00013,21.17501]
[1777084398321,30.54,77665.01,20.6,0.21219,0.00013,21.1746]
[1777084404232,30.54,77667.21,20.6,0.21244,0.00013,21.19022]
[1777084409267,30.53,77672.32,20.6,0.21309,0.00013,21.22899]
[1777084414302,30.53,77671.59,20.6,0.21294,0.00013,21.21803]
[1777084419337,30.53,77671.0,20.6,0.21284,0.00013,21.21207]
[1777084425362,30.52,77670.8,20.6,0.21279,0.00013,21.20933]
[1777084430414,30.52,77670.48,20.6,0.21273,0.00013,21.20539]
[1777084436455,30.52,77670.12,20.6,0.21266,0.00013,21.20149]
[1777084441560,30.52,77667.07,20.6,0.21225,0.00013,21.1769]
[1777084446741,30.52,77666.44,20.6,0.21216,0.00013,21.17147]
[1777084452677,30.51,77663.33,20.6,0.21175,0.00013,21.1463]
[1777084457614,30.51,77662.72,20.6,0.21166,0.00013,21.14102]
[1777084470693,30.51,77661.69,20.6,0.21149,0.00013,21.13085]
[1777084474609,30.51,77661.76,20.6,0.21147,0.00013,21.12735]
[1777084474812,30.51,77660.62,20.6,0.21132,0.00013,21.11812]
[1777084482778,30.5,77657.61,20.6,0.21089,0.00013,21.09234]
[1777084488500,30.5,77658.28,20.6,0.21096,0.00013,21.09665]
[1777084491664,30.5,77658.91,20.6,0.21103,0.00013,21.10064]
[1777084497886,30.5,77658.95,20.6,0.211,0.00013,21.09929]
[1777084509971,30.49,77658.95,20.6,0.21096,0.00013,21.09662]
[1777084512633,30.49,77658.95,20.6,0.21095,0.00013,21.0962]
[1777084513575,30.49,77655.16,20.6,0.21046,0.00013,21.06631]
[1777084513655,30.49,77655.16,20.6,0.21046,0.00013,21.06631]
[1777084513875,30.49,77651.7,20.6,0.21001,0.00013,21.03868]
[1777084520041,30.49,77647.13,20.6,0.2094,0.00013,21.00187]
[1777084520761,30.49,77647.13,20.6,0.2094,0.00013,21.00187]
[1777084527090,30.49,77649.73,20.6,0.20972,0.00013,21.02153]
[1777084532299,30.48,77649.72,20.6,0.20969,0.00013,21.01705]
[1777084533167,30.48,77649.73,20.6,0.20968,0.00013,21.01698]
[1777084539173,30.48,77649.51,20.6,0.20964,0.00013,21.01417]
[1777084542944,30.48,77649.21,20.6,0.20959,0.00013,21.01134]
[1777084542984,30.48,77649.21,20.6,0.20959,0.00013,21.01134]
[1777084542990,30.48,77649.21,20.6,0.20959,0.00013,21.01134]
[1777084548237,30.48,77657.28,20.6,0.21062,0.00013,21.07419]
[1777084554868,30.48,77656.99,20.6,0.21057,0.00013,21.07132]
[1777084554868,30.48,77656.99,20.6,0.21057,0.00013,21.07132]
[1777084555868,30.48,77656.99,20.6,0.21057,0.00013,21.07089]
[1777084556434,30.48,77656.99,20.6,0.21057,0.00013,21.07089]
[1777084562336,30.47,77657.05,20.6,0.21055,0.00013,21.06998]
[1777084567371,30.47,77656.4,20.6,0.21045,0.00013,21.06381]
[1777084568268,30.47,77656.4,20.6,0.21045,0.00013,21.06381]
[1777084573740,30.47,77653.59,20.6,0.21007,0.00013,21.04046]
[1777084580461,30.47,77653.42,20.6,0.21002,0.00013,21.03789]
[1777084585289,30.46,77652.42,20.6,0.20988,0.00013,21.02933]
[1777084591505,30.46,77652.57,20.6,0.20989,0.00013,21.02988]
[1777084598588,30.46,77652.6,20.6,0.20984,0.00013,21.02463]
[1777084599168,30.46,77652.6,20.6,0.20984,0.00013,21.02463]
[1777084600153,30.46,77652.6,20.6,0.20984,0.00013,21.02463]
[1777084609664,30.46,77652.54,20.6,0.2098,0.00013,21.02251]
[1777084614700,30.45,77652.47,20.6,0.20978,0.00013,21.02124]
[1777084619734,30.45,77652.33,20.6,0.20975,0.00013,21.01941]
[1777084625777,30.45,77652.37,20.6,0.20974,0.00013,21.01889]
[1777084627656,30.45,77652.37,20.6,0.20974,0.00013,21.01889]
[1777084628655,30.45,77652.37,20.6,0.20974,0.00013,21.01862]
[1777084635853,30.45,77652.16,20.6,0.20969,0.00013,21.01584]
[1777084640888,30.45,77652.56,20.6,0.20973,0.00013,21.01832]
[1777084650483,30.45,77654.15,20.6,0.20993,0.00013,21.0306]
[1777084650491,30.45,77654.15,20.6,0.20993,0.00013,21.0306]
[1777084651554,30.44,77654.15,20.6,0.20992,0.00013,21.02953]
[1777084657691,30.44,77654.13,20.6,0.20987,0.00013,21.02469]
[1777084658756,30.44,77654.13,20.6,0.20987,0.00013,21.02439]
[1777084664555,30.44,77652.22,20.6,0.20961,0.00013,21.00854]
[1777084670091,30.44,77651.54,20.6,0.2095,0.00013,21.00227]
[1777084678146,30.44,77651.72,20.6,0.20951,0.00013,21.00269]
[1777084683182,30.43,77652.21,20.6,0.20956,0.00013,21.00595]
[1777084688217,30.43,77655.02,20.6,0.20992,0.00013,21.02754]
[1777084694258,30.43,77655.13,20.6,0.20991,0.00013,21.0275]
[1777084700300,30.43,77654.86,20.6,0.20986,0.00013,21.02446]
[1777084705336,30.43,77654.43,20.6,0.2098,0.00013,21.02032]
[1777084710370,30.43,77654.59,20.6,0.2098,0.00013,21.02086]
[1777084717370,30.42,77654.53,20.6,0.20976,0.00013,21.01616]
[1777084722455,30.42,77653.95,20.6,0.20967,0.00013,21.01029]
[1777084730512,30.42,77654.74,20.6,0.20975,0.00013,21.01544]
[1777084737560,30.42,77654.55,20.6,0.20971,0.00013,21.01296]
[1777084742596,30.42,77654.43,20.6,0.20968,0.00013,21.01132]
[1777084749645,30.41,77654.1,20.6,0.20962,0.00013,21.00777]
[1777084755351,30.41,77654.23,20.6,0.20964,0.00013,21.00853]
[1777084760725,30.41,77654.25,20.6,0.20962,0.00013,21.00741]
[1777084765762,30.41,77654.43,20.6,0.20963,0.00013,21.00823]
[1777084770796,30.41,77653.86,20.6,0.20955,0.00013,21.00314]
[1777084776841,30.41,77654.35,20.6,0.20957,0.00013,21.00258]
[1777084781876,30.41,77654.34,20.6,0.20956,0.00013,21.00197]
[1777084786910,30.4,77654.24,20.6,0.20954,0.00013,21.00065]
[1777084793960,30.4,77654.25,20.6,0.20953,0.00013,21.00005]
[1777084796539,30.4,77654.13,20.6,0.20951,0.00013,20.9989]
[1777084799585,30.4,77654.13,20.6,0.20951,0.00013,20.9989]
[1777084805037,30.4,77654.0,20.6,0.20948,0.00013,20.99702]
[1777084816113,30.4,77654.07,20.6,0.20947,0.00013,20.99656]
[1777084821149,30.4,77653.95,20.6,0.20945,0.00013,20.99517]
[1777084826184,30.4,77654.05,20.6,0.20945,0.00013,20.99553]
[1777084830747,30.4,77654.04,20.6,0.20945,0.00013,20.99519]
[1777084838269,30.39,77654.04,20.6,0.20941,0.00013,20.99066]
[1777084844311,30.39,77652.76,20.6,0.20924,0.00013,20.98003]
[1777084849378,30.39,77652.18,20.6,0.20916,0.00013,20.9753]
[1777084858410,30.39,77650.88,20.6,0.20898,0.00013,20.96435]
[1777084863436,30.39,77651.52,20.6,0.20906,0.00013,20.96926]
[1777084864424,30.39,77651.45,20.6,0.20905,0.00013,20.96859]
[1777084870519,30.39,77652.82,20.6,0.20922,0.00013,20.97904]
[1777084881596,30.39,77652.93,20.6,0.20922,0.00013,20.97912]
[1777084886388,30.39,77652.9,20.6,0.20921,0.00013,20.97868]
[1777084887384,30.39,77652.84,20.6,0.2092,0.00013,20.97807]
[1777084889422,30.39,77652.84,20.6,0.2092,0.00013,20.978]
[1777084895694,30.39,77650.89,20.6,0.20891,0.00013,20.95827]
[1777084900729,30.39,77651.61,20.6,0.209,0.00013,20.96374]
[1777084905763,30.39,77651.7,20.6,0.20901,0.00013,20.96419]
[1777084910799,30.39,77651.75,20.6,0.20901,0.00013,20.96432]
[1777084912816,30.39,77651.75,20.6,0.20901,0.00013,20.96432]
[1777084920869,30.38,77651.48,20.6,0.20897,0.00013,20.96165]
[1777084925909,30.38,77649.53,20.6,0.20871,0.00013,20.94593]
[1777084931950,30.38,77649.72,20.6,0.20873,0.00013,20.94723]
[1777084937993,30.38,77649.41,20.6,0.20869,0.00013,20.94456]
[1777084943028,30.38,77649.51,20.6,0.2087,0.00013,20.94518]
[1777084948063,30.38,77649.26,20.6,0.20866,0.00013,20.94303]
[1777084953098,30.38,77649.27,20.6,0.20864,0.00013,20.93914]
[1777084960146,30.38,77649.32,20.6,0.20864,0.00013,20.93931]
[1777084966189,30.38,77649.27,20.6,0.20863,0.00013,20.93872]
[1777084974245,30.38,77649.47,20.6,0.20865,0.00013,20.94004]
[1777084980288,30.38,77650.68,20.6,0.2088,0.00013,20.94937]
[1777084985324,30.38,77649.92,20.6,0.2087,0.00013,20.94311]
[1777084990359,30.38,77650.34,20.6,0.20875,0.00013,20.94624]
[1777084996353,30.38,77650.2,20.6,0.20873,0.00013,20.94496]
[1777085003450,30.38,77650.23,20.6,0.20873,0.00013,20.94483]
[1777085006511,30.38,77650.23,20.6,0.20873,0.00013,20.94483]
[1777085019562,30.38,77650.31,20.6,0.2087,0.00013,20.94102]
[1777085024596,30.38,77650.01,20.6,0.20866,0.00013,20.93847]
[1777085029631,30.38,77650.17,20.6,0.20868,0.00013,20.9396]
[1777085030196,30.38,77650.17,20.6,0.20868,0.00013,20.9396]
[1777085035448,30.38,77650.31,20.6,0.20869,0.00013,20.94058]
[1777085043397,30.37,77650.65,20.6,0.20874,0.00013,20.9431]
[1777085048419,30.37,77651.01,20.6,0.20878,0.00013,20.94585]
[1777085054435,30.37,77651.48,20.6,0.20884,0.00013,20.94948]
[1777085059880,30.37,77651.79,20.6,0.20888,0.00013,20.95178]
[1777085059940,30.37,77651.79,20.6,0.20888,0.00013,20.95178]
[1777085060957,30.37,77651.79,20.6,0.20888,0.00013,20.95173]
[1777085066890,30.37,77651.79,20.6,0.20887,0.00013,20.95158]
[1777085071926,30.37,77652.17,20.6,0.20889,0.00013,20.9507]
[1777085077244,30.37,77652.29,20.6,0.20891,0.00013,20.95155]
[1777085078912,30.37,77652.29,20.6,0.20891,0.00013,20.95153]
[1777085079946,30.37,77652.29,20.6,0.20891,0.00013,20.95151]
[1777085088038,30.37,77651.91,20.6,0.20886,0.00013,20.94835]
[1777085096777,30.37,77652.36,20.6,0.20891,0.00013,20.95186]
[1777085097773,30.37,77652.36,20.6,0.20891,0.00013,20.9518]
[1777085104045,30.37,77652.32,20.6,0.20891,0.00013,20.95142]
[1777085105056,30.37,77652.32,20.6,0.20891,0.00013,20.95138]
[1777085110977,30.37,77652.43,20.6,0.20892,0.00013,20.95218]
[1777085117667,30.37,77652.43,20.6,0.20892,0.00013,20.95216]
[1777085128325,30.37,77650.76,20.6,0.2087,0.00013,20.93873]
[1777085133356,30.37,77650.76,20.6,0.20867,0.00013,20.93495]
[1777085138394,30.37,77650.52,20.6,0.20864,0.00013,20.93309]
[1777085146452,30.37,77647.31,20.6,0.20823,0.00013,20.90766]
[1777085155514,30.37,77646.77,20.6,0.20816,0.00013,20.9037]
[1777085163571,30.37,77646.71,20.6,0.20816,0.00013,20.90345]
[1777085169613,30.37,77646.44,20.6,0.20813,0.00013,20.90145]
[1777085179682,30.37,77646.44,20.6,0.20813,0.00013,20.90166]
[1777085189753,30.37,77646.36,20.6,0.20812,0.00013,20.9012]
[1777085201837,30.37,77646.22,20.6,0.20808,0.00013,20.8965]
[1777085208886,30.37,77644.97,20.6,0.20792,0.00013,20.88668]
[1777085215934,30.38,77644.22,20.6,0.20783,0.00013,20.8809]
[1777085220970,30.38,77647.18,20.6,0.20821,0.00013,20.90452]
[1777085226005,30.38,77646.95,20.6,0.20818,0.00013,20.90271]
[1777085231438,30.38,77646.99,20.6,0.20819,0.00013,20.90304]
[1777085237082,30.38,77647.43,20.6,0.20825,0.00013,20.90656]
[1777085242695,30.38,77646.77,20.6,0.20816,0.00013,20.90133]
[1777085250172,30.38,77646.75,20.6,0.20816,0.00013,20.90125]
[1777085256215,30.38,77646.73,20.6,0.20813,0.00013,20.89736]
[1777085261250,30.38,77646.28,20.6,0.20808,0.00013,20.89387]
[1777085263549,30.38,77646.28,20.6,0.20808,0.00013,20.89387]
[1777085264557,30.38,77646.28,20.6,0.20808,0.00013,20.89391]
[1777085271319,30.38,77646.28,20.6,0.20808,0.00013,20.89405]
[1777085276355,30.38,77646.12,20.6,0.20806,0.00013,20.89286]
[1777085281390,30.38,77646.1,20.6,0.20806,0.00013,20.89279]
[1777085286425,30.38,77645.66,20.6,0.208,0.00013,20.88941]
[1777085291459,30.38,77645.65,20.6,0.208,0.00013,20.88943]
[1777085296495,30.38,77645.63,20.6,0.208,0.00013,20.88937]
[1777085304551,30.38,77645.77,20.6,0.20802,0.00013,20.89062]
[1777085309587,30.38,77645.68,20.6,0.20801,0.00013,20.88998]
[1777085316635,30.38,77645.51,20.6,0.20797,0.00013,20.88498]
[1777085321671,30.38,77645.55,20.6,0.20797,0.00013,20.8854]
[1777085326846,30.38,77645.55,20.6,0.20797,0.00013,20.8854]
[1777085333034,30.38,77646.4,20.6,0.20809,0.00013,20.89235]
[1777085339800,30.38,77645.8,20.6,0.20801,0.00013,20.88768]
[1777085345413,30.38,77646.43,20.6,0.20809,0.00013,20.89273]
[1777085346569,30.38,77646.38,20.6,0.20809,0.00013,20.89235]
[1777085347571,30.38,77646.38,20.6,0.20809,0.00013,20.89236]
[1777085352892,30.38,77645.24,20.6,0.20794,0.00013,20.88338]
[1777085362294,30.38,77645.26,20.6,0.20795,0.00013,20.8836]
[1777085372025,30.38,77645.42,20.6,0.20794,0.00013,20.88134]
[1777085379074,30.38,77645.38,20.6,0.20794,0.00013,20.88114]
[1777085384108,30.38,77650.35,20.6,0.20859,0.00013,20.92063]
[1777085389144,30.38,77649.61,20.6,0.20849,0.00013,20.91461]
[1777085394179,30.38,77649.37,20.6,0.20845,0.00013,20.91263]
[1777085399214,30.38,77649.65,20.6,0.20849,0.00013,20.91479]
[1777085406263,30.38,77649.95,20.6,0.20853,0.00013,20.9171]
[1777085415326,30.38,77649.9,20.6,0.20852,0.00013,20.91662]
[1777085423780,30.38,77649.86,20.6,0.20851,0.00013,20.9163]
[1777085424814,30.38,77649.86,20.6,0.20851,0.00013,20.91623]
[1777085436475,30.38,77649.86,20.6,0.20849,0.00013,20.91233]
[1777085442517,30.38,77649.89,20.6,0.20849,0.00013,20.91254]
[1777085450574,30.38,77649.32,20.6,0.20841,0.00013,20.90796]
[1777085455610,30.38,77649.93,20.6,0.20849,0.00013,20.91276]
[1777085463666,30.38,77649.97,20.6,0.2085,0.00013,20.91302]
[1777085468701,30.38,77649.97,20.6,0.2085,0.00013,20.91297]
[1777085475118,30.38,77649.97,20.6,0.2085,0.00013,20.91297]
[1777085476154,30.38,77649.97,20.6,0.2085,0.00013,20.91293]
[1777085482799,30.38,77649.97,20.6,0.20849,0.00013,20.91286]
[1777085484048,30.38,77649.97,20.6,0.20849,0.00013,20.91286]
[1777085488307,30.38,77650.01,20.6,0.2085,0.00013,20.91316]
[1777085493877,30.38,77649.92,20.6,0.20846,0.00013,20.90857]
[1777085498911,30.38,77649.0,20.6,0.20834,0.00013,20.90128]
[1777085505422,30.38,77648.53,20.6,0.20828,0.00013,20.89757]
[1777085510996,30.38,77649.44,20.6,0.2084,0.00013,20.90487]
[1777085516030,30.38,77649.96,20.6,0.20847,0.00013,20.90903]
[1777085522374,30.38,77649.96,20.6,0.20847,0.00013,20.90903]
[1777085528118,30.38,77649.93,20.6,0.20846,0.00013,20.9088]
[1777085533349,30.38,77649.98,20.6,0.20847,0.00013,20.90919]
[1777085539195,30.38,77650.08,20.6,0.20848,0.00013,20.90996]
[1777085545237,30.38,77650.74,20.6,0.20857,0.00013,20.91517]
[1777085550272,30.38,77650.91,20.6,0.20859,0.00013,20.9165]
[1777085551200,30.38,77650.91,20.6,0.20859,0.00013,20.9165]
[1777085551331,30.38,77650.91,20.6,0.20859,0.00013,20.9165]
[1777085551419,30.38,77651.15,20.6,0.20859,0.00013,20.9146]
[1777085552252,30.38,77651.15,20.6,0.20859,0.00013,20.9146]
[1777085552516,30.38,77651.03,20.6,0.20858,0.00013,20.91346]
[1777085554298,30.38,77651.03,20.6,0.20858,0.00013,20.91346]
[1777085560342,30.38,77650.98,20.6,0.20857,0.00013,20.91304]
[1777085567390,30.38,77652.23,20.6,0.20873,0.00013,20.92289]
[1777085577461,30.38,77651.84,20.6,0.20868,0.00013,20.91969]
[1777085582497,30.38,77651.03,20.6,0.20857,0.00013,20.91323]
[1777085587532,30.38,77651.14,20.6,0.20859,0.00013,20.91409]
[1777085592567,30.38,77650.83,20.6,0.20855,0.00013,20.91163]
[1777085602638,30.38,77650.83,20.6,0.20855,0.00013,20.91164]
[1777085607672,30.38,77650.38,20.6,0.20849,0.00013,20.90808]
[1777085612708,30.38,77651.25,20.6,0.20858,0.00013,20.9112]
[1777085617743,30.38,77651.41,20.6,0.2086,0.00013,20.91246]
[1777085629827,30.38,77651.1,20.6,0.20855,0.00013,20.90993]
[1777085634861,30.38,77651.13,20.6,0.20856,0.00013,20.91016]
[1777085639896,30.38,77651.7,20.6,0.20863,0.00013,20.91468]
[1777085644931,30.38,77653.82,20.6,0.20891,0.00013,20.93145]
[1777085650973,30.38,77652.77,20.6,0.20877,0.00013,20.92302]
[1777085657017,30.38,77652.81,20.6,0.20877,0.00013,20.92327]
[1777085662150,30.38,77653.11,20.6,0.20881,0.00013,20.9256]
[1777085669202,30.38,77658.06,20.6,0.20945,0.00013,20.96461]
[1777085670202,30.38,77658.06,20.6,0.20945,0.00013,20.96451]
[1777085677158,30.38,77656.35,20.6,0.20919,0.00013,20.94681]
[1777085682193,30.38,77654.25,20.6,0.20892,0.00013,20.93011]
[1777085688236,30.38,77654.51,20.6,0.20895,0.00013,20.93217]
[1777085695080,30.38,77654.17,20.6,0.20891,0.00013,20.92947]
[1777085701327,30.38,77654.49,20.6,0.20895,0.00013,20.93201]
[1777085706362,30.38,77654.93,20.6,0.20901,0.00013,20.93551]
[1777085711397,30.38,77654.52,20.6,0.20896,0.00013,20.9323]
[1777085716432,30.38,77654.37,20.6,0.20894,0.00013,20.93122]
[1777085723481,30.38,77654.34,20.6,0.20894,0.00013,20.93122]
[1777085728516,30.38,77653.49,20.6,0.20883,0.00013,20.9247]
[1777085733551,30.38,77653.11,20.6,0.20876,0.00013,20.91818]
[1777085740600,30.38,77653.11,20.6,0.20877,0.00013,20.91867]
[1777085747030,30.38,77653.11,20.6,0.20877,0.00013,20.91867]
[1777085748259,30.38,77650.42,20.6,0.20843,0.00013,20.89785]
[1777085749031,30.38,77649.85,20.6,0.20836,0.00013,20.8935]
[1777085756712,30.38,77648.61,20.6,0.20821,0.00013,20.88447]
[1777085761748,30.38,77649.04,20.6,0.20828,0.00013,20.88854]
[1777085765629,30.38,77648.89,20.6,0.20826,0.00013,20.88768]
[1777085766615,30.38,77648.89,20.6,0.20826,0.00013,20.88768]
[1777085772825,30.38,77650.6,20.6,0.2085,0.00013,20.90183]
[1777085777865,30.39,77650.13,20.6,0.20844,0.00013,20.89855]
[1777085782900,30.39,77653.28,20.6,0.20886,0.00013,20.92394]
[1777085787540,30.39,77653.28,20.6,0.20886,0.00013,20.92394]
[1777085788358,30.39,77654.39,20.6,0.20901,0.00013,20.93305]
[1777085792357,30.39,77656.99,20.6,0.20932,0.00013,20.94998]
[1777085799012,30.39,77656.89,20.6,0.20931,0.00013,20.94933]
[1777085803011,30.39,77656.86,20.6,0.20931,0.00013,20.94914]
[1777085808074,30.39,77656.89,20.6,0.20931,0.00013,20.94945]
[1777085815124,30.39,77656.27,20.6,0.20923,0.00013,20.94462]
[1777085816013,30.39,77656.27,20.6,0.20923,0.00013,20.94462]
[1777085825194,30.39,77656.2,20.6,0.20923,0.00013,20.94414]
[1777085826019,30.39,77656.2,20.6,0.20923,0.00013,20.94414]
[1777085833250,30.39,77655.82,20.6,0.20918,0.00013,20.94117]
[1777085838285,30.39,77655.94,20.6,0.20919,0.00013,20.94215]
[1777085849362,30.39,77656.16,20.6,0.20922,0.00013,20.9439]
[1777085854397,30.39,77656.58,20.6,0.20925,0.00013,20.94342]
[1777085861052,30.39,77656.69,20.6,0.20926,0.00013,20.94428]
[1777085866861,30.39,77656.53,20.6,0.20924,0.00013,20.94299]
[1777085866865,30.39,77656.53,20.6,0.20924,0.00013,20.94299]
[1777085867852,30.39,77656.64,20.6,0.20926,0.00013,20.94386]
[1777085874536,30.39,77656.56,20.6,0.20925,0.00013,20.94319]
[1777085881586,30.39,77656.46,20.6,0.20923,0.00013,20.94237]
[1777085886687,30.39,77657.01,20.6,0.2093,0.00013,20.94671]
[1777085893670,30.39,77656.22,20.6,0.2092,0.00013,20.94039]
[1777085896072,30.39,77653.19,20.6,0.20881,0.00013,20.91636]
[1777085902433,30.39,77653.13,20.6,0.2088,0.00013,20.91603]
[1777085908632,30.39,77652.64,20.6,0.20874,0.00013,20.91229]
[1777085916455,30.39,77650.97,20.6,0.2085,0.00013,20.89548]
[1777085922831,30.39,77651.59,20.6,0.20859,0.00013,20.90059]
[1777085930932,30.39,77650.89,20.6,0.2085,0.00013,20.89536]
[1777085935967,30.39,77645.37,20.6,0.20779,0.00013,20.85181]
[1777085941002,30.39,77644.46,20.6,0.20768,0.00013,20.84503]
[1777085945030,30.39,77634.08,20.6,0.20635,0.00013,20.76311]
[1777085949281,30.39,77634.22,20.6,0.20638,0.00013,20.76482]
[1777085949862,30.39,77634.22,20.6,0.20638,0.00013,20.76482]
[1777085950065,30.39,77633.57,20.6,0.2063,0.00013,20.75985]
[1777085955107,30.39,77633.48,20.6,0.20628,0.00013,20.759]
[1777085960135,30.39,77631.75,20.6,0.20605,0.00013,20.74491]
[1777085965171,30.39,77631.5,20.6,0.20602,0.00013,20.7428]
[1777085966532,30.39,77631.5,20.6,0.20602,0.00013,20.7428]
[1777085972219,30.39,77631.45,20.6,0.20597,0.00013,20.73782]
[1777085974608,30.39,77631.45,20.6,0.20597,0.00013,20.73782]
[1777085975546,30.39,77631.61,20.6,0.20599,0.00013,20.73886]
[1777085976689,30.39,77631.36,20.6,0.20596,0.00013,20.73679]
[1777085984302,30.39,77632.04,20.6,0.20603,0.00013,20.74157]
[1777085986989,30.39,77631.69,20.6,0.20599,0.00013,20.73872]
[1777085988635,30.39,77631.65,20.6,0.20598,0.00013,20.73827]
[1777085991554,30.39,77631.81,20.6,0.206,0.00013,20.73926]
[1777085997397,30.39,77640.48,20.6,0.2071,0.00013,20.80756]
[1777086000665,30.39,77640.94,20.6,0.20716,0.00013,20.81098]
[1777086000704,30.39,77640.94,20.6,0.20716,0.00013,20.81098]
[1777086000846,30.39,77640.94,20.6,0.20716,0.00013,20.81098]
[1777086000866,30.39,77640.94,20.6,0.20716,0.00013,20.81098]
[1777086001106,30.39,77640.94,20.6,0.20716,0.00013,20.81098]
[1777086000920,30.39,77640.88,20.6,0.20715,0.00013,20.81039]
[1777086003978,30.39,77651.08,20.6,0.20848,0.00013,20.89183]
[1777086009481,30.39,77648.59,20.6,0.20816,0.00013,20.87257]
[1777086014516,30.39,77644.63,20.6,0.20766,0.00013,20.8417]
[1777086019550,30.39,77644.53,20.6,0.20766,0.00013,20.84153]
[1777086024586,30.39,77644.02,20.6,0.2076,0.00013,20.83806]
[1777086029622,30.39,77644.32,20.6,0.20765,0.00013,20.84097]
[1777086034657,30.39,77643.93,20.6,0.20758,0.00013,20.83458]
[1777086039692,30.4,77636.83,20.6,0.20667,0.00013,20.77882]
[1777086044727,30.4,77636.35,20.6,0.20663,0.00013,20.77579]
[1777086049762,30.4,77634.86,20.6,0.20645,0.00013,20.76471]
[1777086052778,30.4,77634.93,20.6,0.20646,0.00013,20.76559]
[1777086052783,30.4,77635.04,20.6,0.20648,0.00013,20.76662]
[1777086057819,30.4,77633.77,20.6,0.20631,0.00013,20.75643]
[1777086058447,30.4,77633.77,20.6,0.20631,0.00013,20.75643]
[1777086063861,30.4,77638.59,20.6,0.20693,0.00013,20.79459]
[1777086070765,30.4,77638.51,20.6,0.20692,0.00013,20.79384]
[1777086071905,30.4,77638.51,20.6,0.20691,0.00013,20.79353]
[1777086077085,30.4,77638.48,20.6,0.20691,0.00013,20.79305]
[1777086077186,30.4,77638.41,20.6,0.20689,0.00013,20.7923]
[1777086082995,30.4,77638.56,20.6,0.20692,0.00013,20.79408]
[1777086088030,30.4,77636.97,20.6,0.20673,0.00013,20.78201]
[1777086094072,30.4,77636.59,20.6,0.20667,0.00013,20.77594]
[1777086099107,30.4,77635.27,20.6,0.20651,0.00013,20.76622]
[1777086104142,30.41,77635.83,20.6,0.20659,0.00013,20.77132]
[1777086109332,30.41,77635.76,20.6,0.20658,0.00013,20.77089]
[1777086115600,30.41,77635.97,20.6,0.20663,0.00013,20.77352]
[1777086115611,30.41,77635.97,20.6,0.20663,0.00013,20.77352]
[1777086116226,30.41,77635.86,20.6,0.20662,0.00013,20.77279]
[1777086116668,30.41,77635.86,20.6,0.20662,0.00013,20.77279]
[1777086126296,30.41,77635.81,20.6,0.2066,0.00013,20.77164]
[1777086132729,30.41,77635.81,20.6,0.2066,0.00013,20.77164]
[1777086138380,30.4,77637.09,20.6,0.20675,0.00013,20.78083]
[1777086145429,30.4,77637.1,20.6,0.20674,0.00013,20.78027]
[1777086150463,30.4,77637.39,20.6,0.20677,0.00013,20.78213]
[1777086155498,30.4,77637.45,20.6,0.20674,0.00013,20.77835]
[1777086168589,30.4,77637.77,20.6,0.20676,0.00013,20.77977]
[1777086174242,30.4,77637.88,20.6,0.20677,0.00013,20.78029]
[1777086175345,30.4,77637.88,20.6,0.20677,0.00013,20.78012]
[1777086180675,30.4,77638.01,20.6,0.20678,0.00013,20.78064]
[1777086181761,30.4,77638.01,20.6,0.20678,0.00013,20.78064]
[1777086181852,30.4,77637.91,20.6,0.20676,0.00013,20.77976]
[1777086187724,30.4,77646.81,20.6,0.20792,0.00013,20.85069]
[1777086196402,30.4,77647.5,20.6,0.20801,0.00013,20.85634]
[1777086198886,30.4,77647.11,20.6,0.20796,0.00013,20.8533]
[1777086205850,30.4,77646.41,20.6,0.20787,0.00013,20.84805]
[1777086210191,30.4,77646.43,20.6,0.20788,0.00013,20.84834]
[1777086215920,30.4,77647.61,20.6,0.20801,0.00013,20.85419]
[1777086220955,30.4,77646.76,20.6,0.2079,0.00013,20.84765]
[1777086221427,30.4,77646.76,20.6,0.2079,0.00013,20.84765]
[1777086224002,30.4,77647.67,20.6,0.20802,0.00013,20.85493]
[1777086224104,30.4,77647.7,20.6,0.20803,0.00013,20.85525]
[1777086225053,30.4,77647.7,20.6,0.20803,0.00013,20.85525]
[1777086225358,30.4,77647.7,20.6,0.20803,0.00013,20.85516]
[1777086231025,30.4,77648.17,20.6,0.20809,0.00013,20.85912]
[1777086236059,30.4,77648.56,20.6,0.20814,0.00013,20.86243]
[1777086238790,30.4,77648.56,20.6,0.20814,0.00013,20.86243]
[1777086244026,30.4,77653.18,20.6,0.20875,0.00013,20.89937]
[1777086244028,30.4,77653.18,20.6,0.20875,0.00013,20.89937]
[1777086249151,30.4,77655.31,20.6,0.20903,0.00013,20.91624]
[1777086255193,30.4,77655.26,20.6,0.20902,0.00013,20.91576]
[1777086255462,30.4,77655.26,20.6,0.20902,0.00013,20.91576]
[1777086261235,30.4,77653.05,20.6,0.20873,0.00013,20.89818]
[1777086265372,30.4,77652.57,20.6,0.20867,0.00013,20.89441]
[1777086265462,30.4,77652.85,20.6,0.2087,0.00013,20.89665]
[1777086266422,30.4,77652.85,20.6,0.2087,0.00013,20.89665]
[1777086267278,30.4,77652.77,20.6,0.20869,0.00013,20.89586]
[1777086272392,30.4,77653.01,20.6,0.20872,0.00013,20.89779]
[1777086272440,30.4,77653.01,20.6,0.2087,0.00013,20.89403]
[1777086273384,30.4,77653.01,20.6,0.2087,0.00013,20.89403]
[1777086274345,30.4,77653.26,20.6,0.20873,0.00013,20.89586]
[1777086279380,30.4,77653.07,20.6,0.2087,0.00013,20.89443]
[1777086284415,30.4,77655.45,20.6,0.20901,0.00013,20.91333]
[1777086289450,30.4,77659.15,20.6,0.20949,0.00013,20.94263]
[1777086293319,30.4,77661.67,20.6,0.20982,0.00013,20.96248]
[1777086293521,30.4,77664.3,20.6,0.21016,0.00013,20.98325]
[1777086294514,30.4,77666.54,20.6,0.21045,0.00013,21.0009]
[1777086302362,30.4,77666.46,20.6,0.21044,0.00013,20.99991]
[1777086302777,30.4,77666.26,20.6,0.21041,0.00013,20.99802]
[1777086308583,30.4,77667.42,20.6,0.21055,0.00013,21.00677]
[1777086313095,30.4,77667.48,20.6,0.21055,0.00013,21.00706]
[1777086317565,30.4,77667.72,20.6,0.21058,0.00013,21.00879]
[1777086318588,30.4,77667.72,20.6,0.21058,0.00013,21.00863]
[1777086324694,30.4,77668.84,20.6,0.21072,0.00013,21.01716]
[1777086329729,30.4,77668.98,20.6,0.21073,0.00013,21.01805]
[1777086333732,30.39,77669.27,20.6,0.21075,0.00013,21.01646]
[1777086339800,30.39,77669.19,20.6,0.21073,0.00013,21.01557]
[1777086344835,30.39,77669.28,20.6,0.21074,0.00013,21.01617]
[1777086348175,30.39,77669.75,20.6,0.2108,0.00013,21.01985]
[1777086354473,30.39,77670.17,20.6,0.21085,0.00013,21.02303]
[1777086358817,30.39,77670.16,20.6,0.21085,0.00013,21.02291]
[1777086360973,30.39,77670.48,20.6,0.21089,0.00013,21.02537]
[1777086361108,30.39,77670.48,20.6,0.21089,0.00013,21.02537]
[1777086361180,30.39,77670.48,20.6,0.21089,0.00013,21.02537]
[1777086361237,30.39,77670.48,20.6,0.21089,0.00013,21.02537]
[1777086361367,30.39,77670.48,20.6,0.21089,0.00013,21.02537]
[1777086361383,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086361588,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086361670,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086362184,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086362260,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086362443,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086362467,30.39,77670.48,20.6,0.21089,0.00013,21.02533]
[1777086362487,30.39,77687.31,20.6,0.2131,0.00013,21.15836]
[1777086362743,30.39,77687.31,20.6,0.2131,0.00013,21.15836]
[1777086363240,30.39,77699.84,20.6,0.21475,0.00013,21.25701]
[1777086369007,30.4,77692.23,20.6,0.21376,0.00013,21.19795]
[1777086375189,30.4,77692.4,20.6,0.21379,0.00013,21.19968]
[1777086377431,30.4,77692.25,20.6,0.21378,0.00013,21.19898]
[1777086378131,30.4,77692.25,20.6,0.21378,0.00013,21.19908]
[1777086378350,30.4,77688.48,20.6,0.21329,0.00013,21.16949]
[1777086384381,30.4,77687.17,20.6,0.21312,0.00013,21.1595]
[1777086390508,30.4,77687.15,20.6,0.21312,0.00013,21.15971]
[1777086396197,30.4,77680.12,20.6,0.21218,0.00013,21.10087]
[1777086401789,30.4,77679.63,20.6,0.21212,0.00013,21.0974]
[1777086408097,30.4,77679.31,20.6,0.21209,0.00013,21.09539]
[1777086408281,30.4,77678.07,20.6,0.21193,0.00013,21.08592]
[1777086408626,30.4,77678.07,20.6,0.21193,0.00013,21.08592]
[1777086412174,30.4,77675.04,20.6,0.21154,0.00013,21.06186]
[1777086417079,30.4,77672.42,20.6,0.21119,0.00013,21.04107]
[1777086421482,30.4,77675.74,20.6,0.21162,0.00013,21.06724]
[1777086421506,30.4,77677.81,20.6,0.21189,0.00013,21.08353]
[1777086427415,30.4,77681.75,20.6,0.21241,0.00013,21.11484]
[1777086432449,30.4,77681.81,20.6,0.21243,0.00013,21.11554]
[1777086436540,30.4,77681.45,20.6,0.21238,0.00013,21.11282]
[1777086436641,30.4,77680.57,20.6,0.21227,0.00013,21.10591]
[1777086441549,30.4,77675.41,20.6,0.21159,0.00013,21.0649]
[1777086447556,30.4,77674.61,20.6,0.21147,0.00013,21.05804]
[1777086447758,30.4,77674.61,20.6,0.21147,0.00013,21.05804]
[1777086453598,30.4,77674.93,20.6,0.21148,0.00013,21.05636]
[1777086459640,30.4,77674.82,20.6,0.21146,0.00013,21.05508]
[1777086465682,30.4,77674.59,20.6,0.21142,0.00013,21.05278]
[1777086470717,30.4,77674.53,20.6,0.21141,0.00013,21.05196]
[1777086475751,30.4,77674.2,20.6,0.21136,0.00013,21.04902]
[1777086480788,30.4,77675.19,20.6,0.21148,0.00013,21.05651]
[1777086486831,30.4,77675.05,20.6,0.21146,0.00013,21.05496]
[1777086491867,30.4,77675.11,20.6,0.21146,0.00013,21.05507]
[1777086496902,30.39,77674.42,20.6,0.21136,0.00013,21.04928]
[1777086498894,30.39,77674.42,20.6,0.21136,0.00013,21.04928]
[1777086499421,30.39,77674.42,20.6,0.21136,0.00013,21.04928]
[1777086500445,30.39,77655.97,20.6,0.20895,0.00013,20.90307]
[1777086505966,30.4,77655.94,20.6,0.20896,0.00013,20.90343]
[1777086509681,30.4,77655.6,20.6,0.20892,0.00013,20.90092]
[1777086518049,30.4,77652.45,20.6,0.20849,0.00013,20.87255]
[1777086521532,30.4,77652.88,20.6,0.20855,0.00013,20.87603]
[1777086527115,30.4,77651.86,20.6,0.20842,0.00013,20.86816]
[1777086532149,30.4,77651.96,20.6,0.20843,0.00013,20.86914]
[1777086538191,30.4,77651.74,20.6,0.20841,0.00013,20.86764]
[1777086543227,30.4,77652.11,20.6,0.20846,0.00013,20.87086]
[1777086550276,30.4,77651.63,20.6,0.20841,0.00013,20.86757]
[1777086550800,30.4,77651.63,20.6,0.20841,0.00013,20.86757]
[1777086552242,30.4,77651.63,20.6,0.20841,0.00013,20.86765]
[1777086552290,30.4,77651.64,20.6,0.20841,0.00013,20.86782]
[1777086554235,30.4,77651.64,20.6,0.20841,0.00013,20.86782]
[1777086556225,30.4,77651.63,20.6,0.20841,0.00013,20.86745]
[1777086556434,30.4,77651.63,20.6,0.20841,0.00013,20.86745]
[1777086556461,30.4,77651.63,20.6,0.20841,0.00013,20.86745]
[1777086562119,30.4,77646.61,20.6,0.20775,0.00013,20.82722]
[1777086564374,30.4,77646.45,20.6,0.20773,0.00013,20.82581]
[1777086567395,30.4,77645.92,20.6,0.20766,0.00013,20.82146]
[1777086567782,30.4,77645.92,20.6,0.20766,0.00013,20.82146]
[1777086568839,30.4,77646.26,20.6,0.2077,0.00013,20.82411]
[1777086576458,30.4,77639.41,20.6,0.20678,0.00013,20.7658]
[1777086576940,30.4,77639.41,20.6,0.20678,0.00013,20.7658]
[1777086577265,30.4,77639.41,20.6,0.20678,0.00013,20.7658]
[1777086577929,30.4,77634.2,20.6,0.20611,0.00013,20.72435]
[1777086577939,30.4,77634.2,20.6,0.20611,0.00013,20.72435]
[1777086579153,30.4,77631.15,20.6,0.20572,0.00013,20.70011]
[1777086579534,30.4,77631.15,20.6,0.20572,0.00013,20.70011]
[1777086579604,30.4,77630.58,20.6,0.20565,0.00013,20.69563]
[1777086581111,30.4,77630.61,20.6,0.20565,0.00013,20.69579]
[1777086584953,30.4,77630.1,20.6,0.20558,0.00013,20.69142]
[1777086590557,30.4,77629.58,20.6,0.20551,0.00013,20.68691]
[1777086595592,30.4,77628.53,20.6,0.20537,0.00013,20.67831]
[1777086600628,30.4,77628.95,20.6,0.20542,0.00013,20.68147]
[1777086605663,30.4,77625.9,20.6,0.20502,0.00013,20.65701]
[1777086605820,30.4,77625.9,20.6,0.20502,0.00013,20.65701]
[1777086607678,30.4,77624.4,20.6,0.20483,0.00013,20.64504]
[1777086610202,30.39,77622.99,20.6,0.20465,0.00013,20.63375]
[1777086613450,30.39,77620.01,20.6,0.20426,0.00013,20.61002]
[1777086618754,30.4,77618.45,20.6,0.20407,0.00013,20.5979]
[1777086623789,30.4,77616.88,20.6,0.20387,0.00013,20.58574]
[1777086628825,30.4,77613.49,20.6,0.20345,0.00013,20.55908]
[1777086630223,30.4,77613.36,20.6,0.20343,0.00013,20.55812]
[1777086636881,30.4,77612.79,20.6,0.20335,0.00013,20.5506]
[1777086641919,30.4,77612.91,20.6,0.20337,0.00013,20.55198]
[1777086649348,30.4,77615.28,20.6,0.20368,0.00013,20.57131]
[1777086655009,30.4,77613.97,20.6,0.20352,0.00013,20.56148]
[1777086660042,30.4,77613.34,20.6,0.20345,0.00013,20.55682]
[1777086661493,30.4,77613.34,20.6,0.20345,0.00013,20.55682]
[1777086662750,30.4,77613.08,20.6,0.20342,0.00013,20.55482]
[1777086668098,30.4,77613.51,20.6,0.20348,0.00013,20.55874]
[1777086673137,30.4,77613.58,20.6,0.20349,0.00013,20.55964]
[1777086678172,30.41,77614.79,20.6,0.20365,0.00013,20.56962]
[1777086683486,30.41,77615.12,20.6,0.2037,0.00013,20.57243]
[1777086688900,30.41,77615.05,20.6,0.20369,0.00013,20.57195]
[1777086688907,30.41,77615.05,20.6,0.20369,0.00013,20.57195]
[1777086690241,30.41,77615.11,20.6,0.2037,0.00013,20.57245]
[1777086696302,30.41,77615.14,20.6,0.20368,0.00013,20.56893]
[1777086700020,30.41,77619.82,20.6,0.20428,0.00013,20.60626]
[1777086705365,30.41,77620.75,20.6,0.2044,0.00013,20.61359]
[1777086709016,30.41,77621.11,20.6,0.20444,0.00013,20.61643]
[1777086709041,30.41,77621.11,20.6,0.20444,0.00013,20.61643]
[1777086710233,30.41,77621.26,20.6,0.20446,0.00013,20.61761]
[1777086715435,30.41,77620.41,20.6,0.20435,0.00013,20.61096]
[1777086720469,30.41,77619.69,20.6,0.20426,0.00013,20.60534]
[1777086723752,30.41,77619.86,20.6,0.20429,0.00013,20.60675]
[1777086729533,30.41,77616.58,20.6,0.20387,0.00013,20.58086]
[1777086734569,30.41,77616.89,20.6,0.20391,0.00013,20.58364]
[1777086738205,30.41,77616.91,20.6,0.20392,0.00013,20.58397]
[1777086748523,30.41,77616.78,20.6,0.20391,0.00013,20.58323]
[1777086755716,30.41,77616.4,20.6,0.20385,0.00013,20.57721]
[1777086760750,30.41,77616.45,20.6,0.20386,0.00013,20.57795]
[1777086765786,30.41,77616.39,20.6,0.20386,0.00013,20.57783]
[1777086771828,30.41,77616.13,20.6,0.20383,0.00013,20.57619]
[1777086776862,30.41,77616.53,20.6,0.20389,0.00013,20.57974]
[1777086781898,30.41,77616.38,20.6,0.20387,0.00013,20.5789]
[1777086786933,30.42,77616.4,20.6,0.20388,0.00013,20.57942]
[1777086789380,30.42,77616.4,20.6,0.20388,0.00013,20.57942]
[1777086794989,30.42,77616.4,20.6,0.20389,0.00013,20.58]
[1777086800023,30.42,77616.22,20.6,0.20388,0.00013,20.57892]
[1777086806066,30.42,77616.01,20.6,0.20386,0.00013,20.57775]
[1777086811101,30.42,77615.16,20.6,0.20373,0.00013,20.56753]
[1777086816136,30.42,77614.41,20.6,0.20364,0.00013,20.562]
[1777086821171,30.42,77614.24,20.6,0.20363,0.00013,20.56109]
[1777086822240,30.42,77614.24,20.6,0.20363,0.00013,20.56109]
[1777086823091,30.42,77614.23,20.6,0.20363,0.00013,20.5611]
[1777086823454,30.42,77614.23,20.6,0.20363,0.00013,20.5611]
[1777086829227,30.42,77613.67,20.6,0.20356,0.00013,20.55723]
[1777086833144,30.42,77613.77,20.6,0.20358,0.00013,20.55828]
[1777086833157,30.42,77613.77,20.6,0.20358,0.00013,20.55828]
[1777086833160,30.42,77613.77,20.6,0.20358,0.00013,20.55828]
[1777086833248,30.42,77613.77,20.6,0.20358,0.00013,20.55828]
[1777086833660,30.42,77613.77,20.6,0.20358,0.00013,20.55828]
[1777086833688,30.42,77613.77,20.6,0.20358,0.00013,20.55828]
[1777086833744,30.42,77610.67,20.6,0.20319,0.00013,20.53363]
[1777086834652,30.42,77610.67,20.6,0.20319,0.00013,20.53363]
[1777086834659,30.42,77596.99,20.6,0.20144,0.00013,20.42423]
[1777086840425,30.42,77593.85,20.6,0.20105,0.00013,20.40006]
[1777086841068,30.42,77593.85,20.6,0.20105,0.00013,20.40006]
[1777086841130,30.42,77593.77,20.6,0.20105,0.00013,20.3996]
[1777086841138,30.42,77593.77,20.6,0.20105,0.00013,20.3996]
[1777086842087,30.42,77593.77,20.6,0.20105,0.00013,20.3996]
[1777086841319,30.43,77595.06,20.6,0.20121,0.00013,20.4101]
[1777086842714,30.43,77595.06,20.6,0.20121,0.00013,20.4101]
[1777086848367,30.43,77597.1,20.6,0.20151,0.00013,20.4287]
[1777086850975,30.43,77597.1,20.6,0.20151,0.00013,20.4287]
[1777086853539,30.43,77597.3,20.6,0.20156,0.00013,20.43158]
[1777086853599,30.43,77597.3,20.6,0.20156,0.00013,20.43158]
[1777086854574,30.43,77597.28,20.6,0.20156,0.00013,20.43174]
[1777086860453,30.44,77598.28,20.6,0.20172,0.00013,20.44189]
[1777086863422,30.44,77597.95,20.6,0.20169,0.00013,20.43955]
[1777086865949,30.44,77597.92,20.6,0.2017,0.00013,20.44022]
[1777086865979,30.44,77598.24,20.6,0.20174,0.00013,20.44308]
[1777086869449,30.44,77598.3,20.6,0.20176,0.00013,20.44419]
[1777086869519,30.44,77598.79,20.6,0.20183,0.00013,20.44826]
[1777086877575,30.45,77605.79,20.6,0.20272,0.00013,20.50216]
[1777086882948,30.45,77605.67,20.6,0.20271,0.00013,20.50162]
[1777086883007,30.45,77605.67,20.6,0.20271,0.00013,20.50162]
[1777086883084,30.45,77605.83,20.6,0.20274,0.00013,20.50352]
[1777086883974,30.45,77605.83,20.6,0.20274,0.00013,20.50352]
[1777086889659,30.45,77606.12,20.6,0.20279,0.00013,20.50657]
[1777086894694,30.45,77606.1,20.6,0.2028,0.00013,20.50699]
[1777086899730,30.45,77606.17,20.6,0.20282,0.00013,20.50809]
[1777086904765,30.45,77606.99,20.6,0.20293,0.00013,20.51514]
[1777086909800,30.45,77606.59,20.6,0.20289,0.00013,20.51244]
[1777086919870,30.46,77606.19,20.6,0.20285,0.00013,20.51021]
[1777086925912,30.46,77606.06,20.6,0.20285,0.00013,20.50975]
[1777086930947,30.46,77606.42,20.6,0.2029,0.00013,20.51308]
[1777086935982,30.46,77606.29,20.6,0.20286,0.00013,20.50869]
[1777086942027,30.46,77606.15,20.6,0.20286,0.00013,20.50812]
[1777086947062,30.46,77605.64,20.6,0.2028,0.00013,20.50451]
[1777086952097,30.46,77605.71,20.6,0.20282,0.00013,20.50553]
[1777086957132,30.46,77605.69,20.6,0.20282,0.00013,20.50583]
[1777086962167,30.46,77597.32,20.6,0.20176,0.00013,20.43952]
[1777086964006,30.46,77596.85,20.6,0.2017,0.00013,20.4359]
[1777086971230,30.47,77596.77,20.6,0.20172,0.00013,20.4367]
[1777086981299,30.47,77596.85,20.6,0.20175,0.00013,20.4387]
[1777086986335,30.47,77597.13,20.6,0.2018,0.00013,20.44153]
[1777086992377,30.47,77597.1,20.6,0.20178,0.00013,20.43813]
[1777086997416,30.47,77597.04,20.6,0.20178,0.00013,20.43818]
[1777087005470,30.48,77596.77,20.6,0.20176,0.00013,20.43684]
[1777087010506,30.48,77602.47,20.6,0.20249,0.00013,20.48268]
[1777087015541,30.48,77601.58,20.6,0.20238,0.00013,20.47585]
[1777087021584,30.48,77601.88,20.6,0.20242,0.00013,20.47862]
[1777087025546,30.48,77601.38,20.6,0.20236,0.00013,20.47476]
[1777087030646,30.48,77599.8,20.6,0.20216,0.00013,20.46212]
[1777087035682,30.48,77599.25,20.6,0.20209,0.00013,20.45763]
[1777087036304,30.48,77599.25,20.6,0.20209,0.00013,20.45763]
[1777087041724,30.48,77599.6,20.6,0.20214,0.00013,20.4609]
[1777087046759,30.48,77599.54,20.6,0.20214,0.00013,20.46093]
[1777087055821,30.48,77600.24,20.6,0.20222,0.00013,20.4636]
[1777087060858,30.48,77599.51,20.6,0.20213,0.00013,20.45826]
[1777087068914,30.48,77599.32,20.6,0.20212,0.00013,20.45756]
[1777087073949,30.49,77599.35,20.6,0.20214,0.00013,20.45829]
[1777087082005,30.49,77599.61,20.6,0.20218,0.00013,20.4611]
[1777087085755,30.49,77599.68,20.6,0.20219,0.00013,20.46184]
[1777087094089,30.49,77603.69,20.6,0.20271,0.00013,20.49436]
[1777087100130,30.49,77603.99,20.6,0.20276,0.00013,20.49707]
[1777087105166,30.49,77603.82,20.6,0.20274,0.00013,20.49597]
[1777087110200,30.49,77604.1,20.6,0.20278,0.00013,20.49846]
[1777087115236,30.49,77604.06,20.6,0.20275,0.00013,20.49458]
[1777087120271,30.49,77604.27,20.6,0.20278,0.00013,20.49652]
[1777087122242,30.49,77604.27,20.6,0.20278,0.00013,20.49652]
[1777087123285,30.49,77604.07,20.6,0.20276,0.00013,20.49503]
[1777087128337,30.49,77607.14,20.6,0.20316,0.00013,20.51979]
[1777087133372,30.49,77608.35,20.6,0.20331,0.00013,20.5296]
[1777087138595,30.49,77608.3,20.6,0.20331,0.00013,20.52929]
[1777087139607,30.49,77608.3,20.6,0.20331,0.00013,20.52931]
[1777087145356,30.49,77608.93,20.6,0.20339,0.00013,20.53443]
[1777087152505,30.49,77609.23,20.6,0.20343,0.00013,20.53705]
[1777087156520,30.49,77609.23,20.6,0.20343,0.00013,20.53714]
[1777087157596,30.49,77609.24,20.6,0.20344,0.00013,20.53725]
[1777087162682,30.49,77609.3,20.6,0.20345,0.00013,20.53788]
[1777087164419,30.49,77609.3,20.6,0.20345,0.00013,20.53792]
[1777087165480,30.49,77609.3,20.6,0.20345,0.00013,20.53798]
[1777087171435,30.49,77609.72,20.6,0.2035,0.00013,20.54146]
[1777087171446,30.49,77609.72,20.6,0.2035,0.00013,20.54146]
[1777087172478,30.49,77609.72,20.6,0.20348,0.00013,20.53774]
[1777087177711,30.5,77611.28,20.6,0.20368,0.00013,20.55035]
[1777087181883,30.5,77611.0,20.6,0.20365,0.00013,20.54821]
[1777087186916,30.5,77611.23,20.6,0.20368,0.00013,20.55031]
[1777087191900,30.5,77618.04,20.6,0.20456,0.00013,20.60456]
[1777087192001,30.5,77620.89,20.6,0.20492,0.00013,20.6272]
[1777087198028,30.5,77620.9,20.6,0.20492,0.00013,20.62741]
[1777087204184,30.5,77621.84,20.6,0.20505,0.00013,20.63508]
[1777087204261,30.5,77621.84,20.6,0.20505,0.00013,20.63512]
[1777087211954,30.5,77623.93,20.6,0.20532,0.00013,20.65177]
[1777087219004,30.5,77623.96,20.6,0.20532,0.00013,20.6521]
[1777087224040,30.5,77624.64,20.6,0.20541,0.00013,20.65762]
[1777087229145,30.5,77624.31,20.6,0.20537,0.00013,20.6551]
[1777087235117,30.5,77624.57,20.6,0.20538,0.00013,20.65357]
[1777087240153,30.5,77624.35,20.6,0.20536,0.00013,20.65202]
[1777087248209,30.5,77624.38,20.6,0.20537,0.00013,20.65261]
[1777087253244,30.5,77624.23,20.6,0.20535,0.00013,20.65168]
[1777087258652,30.5,77624.14,20.6,0.20534,0.00013,20.65112]
[1777087259677,30.5,77624.14,20.6,0.20535,0.00013,20.65127]
[1777087265328,30.5,77624.49,20.6,0.2054,0.00013,20.65435]
[1777087271370,30.5,77624.4,20.6,0.20539,0.00013,20.65395]
[1777087272820,30.5,77624.31,20.6,0.20538,0.00013,20.65329]
[1777087273817,30.5,77624.31,20.6,0.20538,0.00013,20.65334]
[1777087279826,30.5,77624.35,20.6,0.20539,0.00013,20.65392]
[1777087279876,30.5,77624.35,20.6,0.20539,0.00013,20.65392]
[1777087280850,30.5,77624.35,20.6,0.20539,0.00013,20.65402]
[1777087287482,30.5,77624.0,20.6,0.20535,0.00013,20.65162]
[1777087291894,30.5,77624.45,20.6,0.20539,0.00013,20.65164]
[1777087297552,30.5,77624.71,20.6,0.20543,0.00013,20.65402]
[1777087298822,30.5,77624.71,20.6,0.20543,0.00013,20.65402]
[1777087304601,30.51,77624.69,20.6,0.20543,0.00013,20.65423]
[1777087310643,30.51,77624.32,20.6,0.20539,0.00013,20.65161]
[1777087316685,30.51,77624.43,20.6,0.20541,0.00013,20.65282]
[1777087322726,30.51,77624.36,20.6,0.2054,0.00013,20.65258]
[1777087328834,30.51,77624.28,20.6,0.2054,0.00013,20.652]
[1777087329856,30.51,77624.28,20.6,0.2054,0.00013,20.65227]
[1777087335819,30.51,77625.19,20.6,0.20552,0.00013,20.65982]
[1777087340854,30.51,77624.68,20.6,0.20546,0.00013,20.65603]
[1777087345889,30.51,77624.09,20.6,0.20539,0.00013,20.65162]
[1777087354982,30.51,77624.39,20.6,0.20543,0.00013,20.65422]
[1777087356091,30.51,77624.5,20.6,0.20542,0.00013,20.65154]
[1777087362042,30.51,77624.32,20.6,0.20541,0.00013,20.65044]
[1777087363067,30.51,77625.17,20.6,0.20552,0.00013,20.65724]
[1777087366977,30.51,77624.45,20.6,0.20543,0.00013,20.65168]
[1777087373082,30.51,77624.08,20.6,0.20539,0.00013,20.64918]
[1777087373812,30.51,77624.08,20.6,0.20539,0.00013,20.64918]
[1777087379124,30.51,77624.21,20.6,0.20541,0.00013,20.65054]
[1777087380964,30.51,77624.52,20.6,0.20545,0.00013,20.65305]
[1777087381728,30.51,77619.15,20.6,0.20476,0.00013,20.61049]
[1777087387106,30.52,77611.74,20.6,0.20382,0.00013,20.55203]
[1777087389685,30.52,77611.66,20.6,0.20381,0.00013,20.55165]
[1777087391750,30.52,77611.63,20.6,0.20381,0.00013,20.55164]
[1777087397101,30.52,77611.51,20.6,0.20381,0.00013,20.55118]
[1777087402190,30.52,77611.27,20.6,0.20378,0.00013,20.54949]
[1777087406203,30.52,77601.8,20.6,0.20258,0.00013,20.47472]
[1777087410333,30.52,77602.02,20.6,0.20261,0.00013,20.47671]
[1777087418399,30.52,77599.56,20.6,0.20228,0.00013,20.45358]
[1777087423434,30.52,77600.58,20.6,0.20241,0.00013,20.4618]
[1777087428469,30.52,77600.88,20.6,0.20245,0.00013,20.46419]
[1777087428920,30.52,77600.88,20.6,0.20245,0.00013,20.46419]
[1777087434511,30.52,77605.73,20.6,0.20306,0.00013,20.50266]
[1777087434717,30.52,77605.73,20.6,0.20306,0.00013,20.50266]
[1777087440561,30.52,77606.39,20.6,0.20315,0.00013,20.50789]
[1777087441926,30.52,77606.47,20.6,0.20316,0.00013,20.50853]
[1777087442575,30.52,77606.49,20.6,0.20316,0.00013,20.5087]
[1777087442936,30.52,77606.49,20.6,0.20316,0.00013,20.5087]
[1777087443582,30.52,77606.45,20.6,0.20315,0.00013,20.5082]
[1777087451185,30.52,77606.46,20.6,0.20315,0.00013,20.50831]
[1777087457834,30.52,77606.38,20.6,0.20314,0.00013,20.50775]
[1777087467346,30.52,77606.2,20.6,0.20313,0.00013,20.50681]
[1777087467438,30.52,77606.2,20.6,0.20314,0.00013,20.50718]
[1777087468479,30.52,77606.2,20.6,0.20314,0.00013,20.50718]
[1777087468525,30.52,77606.2,20.6,0.20314,0.00013,20.50718]
[1777087470451,30.52,77603.01,20.6,0.20272,0.00013,20.48146]
[1777087476219,30.52,77601.43,20.6,0.20248,0.00013,20.46384]
[1777087476419,30.52,77601.43,20.6,0.20248,0.00013,20.46384]
[1777087477379,30.52,77601.42,20.6,0.20247,0.00013,20.46356]
[1777087482856,30.51,77601.98,20.6,0.20252,0.00013,20.46659]
[1777087487890,30.51,77601.73,20.6,0.20247,0.00013,20.46355]
[1777087492925,30.51,77601.63,20.6,0.20244,0.00013,20.46173]
[1777087495853,30.51,77601.63,20.6,0.20244,0.00013,20.46173]
[1777087495947,30.51,77602.51,20.6,0.20254,0.00013,20.46812]
[1777087498855,30.51,77603.41,20.6,0.20266,0.00013,20.47522]
[1777087503868,30.51,77602.94,20.6,0.20259,0.00013,20.47133]
[1777087509039,30.51,77603.3,20.6,0.20264,0.00013,20.47402]
[1777087516088,30.51,77603.21,20.6,0.20262,0.00013,20.47309]
[1777087522333,30.51,77603.08,20.6,0.2026,0.00013,20.47195]
[1777087522334,30.51,77603.08,20.6,0.2026,0.00013,20.47195]
[1777087522447,30.51,77603.08,20.6,0.2026,0.00013,20.4719]
[1777087523499,30.51,77603.08,20.6,0.2026,0.00013,20.4719]
[1777087523909,30.51,77603.08,20.6,0.2026,0.00013,20.47168]
[1777087529179,30.5,77603.0,20.6,0.20257,0.00013,20.46976]
[1777087532152,30.5,77602.98,20.6,0.20253,0.00013,20.46535]
[1777087537207,30.5,77603.04,20.6,0.20252,0.00013,20.46478]
[1777087538336,30.5,77603.04,20.6,0.20252,0.00013,20.46457]
[1777087542483,30.5,77603.43,20.6,0.20255,0.00013,20.46685]
[1777087543421,30.5,77603.25,20.6,0.20253,0.00013,20.46521]
[1777087543523,30.5,77603.15,20.6,0.20251,0.00013,20.46421]
[1777087548669,30.5,77603.25,20.6,0.20252,0.00013,20.46494]
[1777087550749,30.5,77602.97,20.6,0.20249,0.00013,20.46268]
[1777087556376,30.5,77603.08,20.6,0.2025,0.00013,20.46348]
[1777087561411,30.5,77602.65,20.6,0.20244,0.00013,20.46]
[1777087566580,30.5,77602.65,20.6,0.20244,0.00013,20.45998]
[1777087572488,30.5,77603.14,20.6,0.2025,0.00013,20.46383]
[1777087577523,30.5,77602.68,20.6,0.20245,0.00013,20.46013]
[1777087582558,30.5,77602.87,20.6,0.20247,0.00013,20.46161]
[1777087587593,30.5,77601.63,20.6,0.20231,0.00013,20.4517]
[1777087593183,30.5,77601.09,20.6,0.20222,0.00013,20.44358]
[1777087597119,30.5,77601.06,20.6,0.20221,0.00013,20.44338]
[1777087597663,30.5,77601.09,20.6,0.20222,0.00013,20.44363]
[1777087598224,30.5,77601.09,20.6,0.20222,0.00013,20.44363]
[1777087599353,30.5,77601.09,20.6,0.20221,0.00013,20.44345]
[1777087604712,30.5,77600.92,20.6,0.20217,0.00013,20.441]
[1777087610754,30.49,77601.16,20.6,0.20219,0.00013,20.4418]
[1777087617803,30.49,77601.13,20.6,0.20216,0.00013,20.44023]
[1777087618358,30.49,77601.13,20.6,0.20216,0.00013,20.44023]
[1777087619458,30.49,77601.13,20.6,0.20216,0.00013,20.44004]
[1777087624852,30.49,77600.68,20.6,0.20208,0.00013,20.4353]
[1777087630894,30.48,77600.6,20.6,0.20205,0.00013,20.43332]
[1777087634509,30.48,77600.85,20.6,0.20207,0.00013,20.43493]
[1777087634601,30.48,77600.85,20.6,0.20207,0.00013,20.43493]
[1777087634715,30.48,77600.85,20.6,0.20207,0.00013,20.43493]
[1777087634950,30.48,77600.85,20.6,0.20207,0.00013,20.43474]
[1777087636957,30.48,77585.84,20.6,0.20016,0.00013,20.31461]
[1777087637169,30.48,77585.84,20.6,0.20016,0.00013,20.31461]
[1777087642659,30.48,77585.54,20.6,0.20012,0.00013,20.31201]
[1777087646141,30.48,77586.02,20.6,0.20018,0.00013,20.31569]
[1777087646720,30.48,77583.91,20.6,0.19991,0.00013,20.2988]
[1777087646941,30.48,77583.91,20.6,0.19991,0.00013,20.2988]
[1777087651981,30.48,77580.73,20.6,0.19947,0.00013,20.26888]
[1777087657979,30.48,77580.38,20.6,0.19941,0.00013,20.26534]
[1777087658023,30.48,77580.38,20.6,0.19941,0.00013,20.26534]
[1777087663122,30.48,77580.07,20.6,0.19936,0.00013,20.26223]
[1777087668755,30.48,77579.95,20.6,0.19934,0.00013,20.26087]
[1777087676215,30.47,77580.11,20.6,0.19935,0.00013,20.26127]
[1777087682905,30.47,77580.36,20.6,0.19937,0.00013,20.26297]
[1777087692328,30.47,77580.41,20.6,0.19936,0.00013,20.26212]
[1777087693137,30.47,77580.41,20.6,0.19936,0.00013,20.26212]
[1777087698369,30.47,77578.38,20.6,0.19909,0.00013,20.24506]
[1777087701376,30.47,77578.24,20.6,0.19907,0.00013,20.24368]
[1777087703448,30.47,77579.7,20.6,0.19925,0.00013,20.25515]
[1777087707568,30.47,77579.76,20.6,0.19925,0.00013,20.2551]
[1777087712639,30.47,77587.01,20.6,0.20013,0.00013,20.30868]
[1777087714659,30.47,77587.78,20.6,0.20022,0.00013,20.31451]
[1777087714686,30.47,77587.78,20.6,0.20022,0.00013,20.31451]
[1777087720529,30.46,77587.66,20.6,0.20019,0.00013,20.3123]
[1777087726570,30.46,77587.38,20.6,0.20013,0.00013,20.30894]
[1777087728328,30.46,77587.38,20.6,0.20013,0.00013,20.30894]
[1777087734634,30.46,77587.39,20.6,0.20011,0.00013,20.30745]
[1777087739669,30.46,77587.14,20.6,0.20006,0.00013,20.30443]
[1777087744704,30.45,77587.17,20.6,0.20005,0.00013,20.30363]
[1777087746563,30.45,77587.17,20.6,0.20005,0.00013,20.30363]
[1777087747735,30.45,77587.22,20.6,0.20004,0.00013,20.30361]
[1777087752991,30.45,77587.27,20.6,0.20004,0.00013,20.30358]
[1777087762358,30.45,77587.22,20.6,0.19999,0.00013,20.30038]
[1777087767866,30.44,77587.76,20.6,0.20004,0.00013,20.3034]
[1777087772900,30.44,77587.75,20.6,0.19999,0.00013,20.29839]
[1777087779377,30.44,77587.75,20.6,0.19999,0.00013,20.29839]
[1777087784985,30.44,77587.61,20.6,0.19993,0.00013,20.29468]
[1777087788648,30.43,77587.5,20.6,0.1999,0.00013,20.29295]
[1777087788712,30.43,77587.5,20.6,0.1999,0.00013,20.29295]
[1777087789891,30.43,77587.5,20.6,0.1999,0.00013,20.29295]
[1777087796797,30.43,77584.15,20.6,0.19946,0.00013,20.26519]
[1777087802105,30.43,77584.02,20.6,0.19943,0.00013,20.26279]
[1777087804903,30.43,77584.02,20.6,0.19943,0.00013,20.26279]
[1777087812174,30.43,77584.68,20.6,0.19949,0.00013,20.26684]
[1777087818081,30.43,77584.15,20.6,0.19942,0.00013,20.26237]
[1777087818189,30.43,77584.15,20.6,0.19942,0.00013,20.26237]
[1777087819368,30.43,77584.4,20.6,0.19944,0.00013,20.26395]
[1777087825168,30.42,77584.5,20.6,0.19945,0.00013,20.26423]
[1777087826262,30.42,77584.5,20.6,0.19944,0.00013,20.26404]
[1777087830415,30.42,77591.67,20.6,0.20035,0.00013,20.32106]
[1777087836351,30.42,77586.25,20.6,0.19962,0.00013,20.2728]
[1777087845415,30.42,77586.23,20.6,0.1996,0.00013,20.27184]
[1777087850449,30.42,77585.7,20.6,0.19953,0.00013,20.26713]
[1777087859512,30.42,77585.87,20.6,0.19953,0.00013,20.26765]
[1777087864453,30.42,77585.68,20.6,0.1995,0.00013,20.26572]
[1777087869583,30.42,77585.51,20.6,0.19947,0.00013,20.26376]
[1777087870170,30.42,77585.51,20.6,0.19947,0.00013,20.26376]
[1777087875968,30.41,77585.84,20.6,0.19951,0.00013,20.26592]
[1777087875978,30.41,77585.84,20.6,0.19951,0.00013,20.26592]
[1777087877206,30.41,77585.83,20.6,0.1995,0.00013,20.26564]
[1777087882674,30.41,77587.33,20.6,0.19968,0.00013,20.27706]
[1777087887708,30.41,77589.09,20.6,0.1999,0.00013,20.29056]
[1777087889988,30.41,77588.39,20.6,0.1998,0.00013,20.28482]
[1777087895765,30.41,77588.42,20.6,0.19977,0.00013,20.28047]
[1777087898408,30.41,77588.39,20.6,0.19976,0.00013,20.28013]
[1777087899678,30.41,77588.42,20.6,0.19976,0.00013,20.28017]
[1777087904829,30.41,77588.26,20.6,0.19973,0.00013,20.27827]
[1777087905452,30.41,77588.26,20.6,0.19973,0.00013,20.27827]
[1777087906663,30.41,77588.52,20.6,0.19976,0.00013,20.28024]
[1777087911878,30.41,77588.54,20.6,0.19976,0.00013,20.27968]
[1777087912493,30.41,77588.54,20.6,0.19976,0.00013,20.27968]
[1777087913743,30.41,77588.53,20.6,0.19975,0.00013,20.27947]
[1777087919933,30.4,77588.35,20.6,0.19971,0.00013,20.27707]
[1777087924968,30.4,77587.42,20.6,0.19958,0.00013,20.2689]
[1777087932018,30.4,77588.3,20.6,0.19968,0.00013,20.27489]
[1777087932548,30.4,77588.3,20.6,0.19968,0.00013,20.27489]
[1777087938060,30.4,77588.3,20.6,0.19966,0.00013,20.27393]
[1777087943094,30.4,77588.21,20.6,0.19964,0.00013,20.27239]
[1777087949575,30.4,77588.15,20.6,0.19963,0.00013,20.27175]
[1777087955179,30.39,77589.42,20.6,0.19973,0.00013,20.27625]
[1777087960214,30.39,77592.8,20.6,0.20014,0.00013,20.30221]
[1777087965250,30.39,77592.61,20.6,0.2001,0.00013,20.29964]
[1777087970284,30.39,77595.88,20.6,0.2005,0.00013,20.32478]
[1777087971566,30.39,77595.88,20.6,0.2005,0.00013,20.32478]
[1777087978341,30.38,77595.62,20.6,0.20044,0.00013,20.32087]
[1777087981209,30.38,77595.62,20.6,0.20044,0.00013,20.32087]
[1777087990810,30.38,77595.97,20.6,0.20045,0.00013,20.32184]
[1777087991145,30.38,77595.97,20.6,0.20045,0.00013,20.32184]
[1777087991214,30.38,77595.97,20.6,0.20045,0.00013,20.32184]
[1777087991223,30.38,77595.97,20.6,0.20045,0.00013,20.32152]
[1777087996464,30.38,77597.62,20.6,0.20065,0.00013,20.33411]
[1777087999266,30.38,77597.62,20.6,0.20064,0.00013,20.33399]
[1777088000375,30.38,77597.34,20.6,0.2006,0.00013,20.3314]
[1777088000457,30.38,77597.34,20.6,0.2006,0.00013,20.3314]
[1777088002260,30.38,77597.47,20.6,0.20062,0.00013,20.33233]
[1777088002652,30.37,77597.47,20.6,0.20061,0.00013,20.3321]
[1777088006311,30.37,77597.36,20.6,0.2006,0.00013,20.33108]
[1777088007422,30.37,77597.84,20.6,0.20065,0.00013,20.33452]
[1777088007509,30.37,77597.84,20.6,0.20065,0.00013,20.33452]
[1777088008857,30.37,77598.16,20.6,0.20069,0.00013,20.33694]
[1777088014595,30.37,77598.02,20.6,0.20063,0.00013,20.33102]
[1777088019630,30.37,77598.05,20.6,0.20062,0.00013,20.33059]
[1777088024665,30.37,77596.39,20.6,0.2004,0.00013,20.31669]
[1777088029701,30.37,77596.4,20.6,0.20039,0.00013,20.31623]
[1777088034746,30.37,77596.31,20.6,0.20038,0.00013,20.31518]
[1777088040778,30.37,77596.24,20.6,0.20035,0.00013,20.31377]
[1777088045814,30.36,77596.35,20.6,0.20036,0.00013,20.31412]
[1777088052726,30.36,77596.12,20.6,0.20032,0.00013,20.31186]
[1777088058954,30.36,77597.04,20.6,0.20043,0.00013,20.31838]
[1777088064950,30.36,77597.13,20.6,0.20043,0.00013,20.31833]
[1777088069991,30.36,77597.18,20.6,0.20042,0.00013,20.31819]
[1777088075021,30.36,77597.0,20.6,0.20036,0.00013,20.31238]
[1777088076669,30.36,77597.0,20.6,0.20036,0.00013,20.31227]
[1777088077702,30.36,77596.97,20.6,0.20036,0.00013,20.31193]
[1777088082710,30.36,77596.97,20.6,0.20035,0.00013,20.31152]
[1777088088962,30.35,77599.05,20.6,0.2006,0.00013,20.32749]
[1777088089119,30.35,77603.91,20.6,0.20122,0.00013,20.36632]
[1777088094154,30.35,77611.32,20.6,0.20217,0.00013,20.42556]
[1777088096555,30.35,77611.32,20.6,0.20217,0.00013,20.42556]
[1777088097175,30.35,77611.39,20.6,0.20218,0.00013,20.42605]
[1777088097577,30.35,77611.39,20.6,0.20218,0.00013,20.42605]
[1777088097582,30.35,77611.39,20.6,0.20218,0.00013,20.42605]
[1777088098199,30.35,77611.39,20.6,0.20217,0.00013,20.42584]
[1777088103217,30.35,77611.55,20.6,0.20219,0.00013,20.4272]
[1777088107846,30.35,77611.62,20.6,0.2022,0.00013,20.42789]
[1777088108251,30.35,77611.66,20.6,0.20221,0.00013,20.42825]
[1777088112765,30.35,77611.76,20.6,0.20222,0.00013,20.42902]
[1777088112894,30.35,77611.76,20.6,0.20222,0.00013,20.42902]
[1777088113287,30.35,77611.8,20.6,0.20223,0.00013,20.42931]
[1777088113785,30.35,77611.8,20.6,0.20223,0.00013,20.42931]
[1777088114294,30.35,77611.84,20.6,0.20223,0.00013,20.42944]
[1777088118511,30.35,77611.56,20.6,0.20219,0.00013,20.4272]
[1777088119789,30.35,77612.07,20.6,0.20226,0.00013,20.43129]
[1777088120335,30.35,77611.69,20.6,0.20221,0.00013,20.42828]
[1777088120894,30.35,77611.69,20.6,0.20221,0.00013,20.42828]
[1777088121343,30.35,77611.82,20.6,0.20223,0.00013,20.42917]
[1777088126377,30.35,77611.79,20.6,0.20223,0.00013,20.42919]
[1777088129025,30.35,77614.72,20.6,0.2026,0.00013,20.45272]
[1777088129398,30.35,77614.67,20.6,0.2026,0.00013,20.45237]
[1777088136181,30.36,77614.62,20.6,0.20257,0.00013,20.44837]
[1777088136287,30.36,77614.62,20.6,0.20257,0.00013,20.44849]
[1777088137245,30.36,77614.62,20.6,0.20257,0.00013,20.44849]
[1777088137313,30.36,77614.62,20.6,0.20257,0.00013,20.44837]
[1777088142341,30.36,77614.16,20.6,0.20251,0.00013,20.44486]
[1777088147372,30.36,77615.55,20.6,0.2027,0.00013,20.45634]
[1777088150085,30.36,77615.65,20.6,0.20271,0.00013,20.45728]
[1777088151925,30.36,77627.65,20.6,0.20426,0.00013,20.55333]
[1777088153441,30.36,77627.65,20.6,0.20426,0.00013,20.55333]
[1777088158038,30.36,77632.13,20.6,0.20483,0.00013,20.58882]
[1777088163683,30.36,77635.74,20.6,0.20529,0.00013,20.6171]
[1777088170158,30.35,77635.49,20.6,0.20525,0.00013,20.61492]
[1777088174151,30.35,77635.21,20.6,0.20521,0.00013,20.61231]
[1777088176017,30.35,77635.17,20.6,0.2052,0.00013,20.61187]
[1777088177089,30.35,77635.15,20.6,0.2052,0.00013,20.61165]
[1777088180397,30.35,77634.25,20.6,0.20508,0.00013,20.60428]
[1777088185837,30.35,77634.17,20.6,0.20506,0.00013,20.60327]
[1777088192889,30.35,77633.55,20.6,0.20495,0.00013,20.59412]
[1777088198396,30.35,77633.52,20.6,0.20494,0.00013,20.59368]
[1777088201292,30.35,77625.99,20.6,0.20397,0.00013,20.53343]
[1777088209003,30.35,77625.61,20.6,0.20393,0.00013,20.53072]
[1777088216052,30.35,77625.85,20.6,0.20396,0.00013,20.53299]
[1777088221086,30.35,77626.52,20.6,0.20405,0.00013,20.53861]
[1777088226122,30.35,77626.37,20.6,0.20404,0.00013,20.5377]
[1777088231251,30.35,77626.51,20.6,0.20406,0.00013,20.53901]
[1777088231288,30.35,77626.51,20.6,0.20406,0.00013,20.53901]
[1777088231347,30.35,77626.51,20.6,0.20406,0.00013,20.53914]
[1777088231542,30.35,77626.51,20.6,0.20406,0.00013,20.53914]
[1777088232271,30.35,77626.51,20.6,0.20406,0.00013,20.53914]
[1777088232463,30.35,77626.37,20.6,0.20404,0.00013,20.5379]
[1777088239817,30.35,77626.22,20.6,0.20403,0.00013,20.53696]
[1777088240116,30.35,77626.22,20.6,0.20403,0.00013,20.53696]
[1777088241710,30.36,77610.01,20.6,0.20195,0.00013,20.40774]
[1777088249141,30.36,77609.69,20.6,0.20194,0.00013,20.40662]
[1777088254318,30.36,77609.82,20.6,0.20194,0.00013,20.40498]
[1777088255176,30.36,77609.82,20.6,0.20194,0.00013,20.40498]
[1777088260360,30.36,77609.84,20.6,0.20196,0.00013,20.40623]
[1777088264561,30.36,77614.51,20.6,0.20257,0.00013,20.44408]
[1777088264662,30.36,77614.51,20.6,0.20258,0.00013,20.44433]
[1777088270430,30.37,77613.8,20.6,0.20249,0.00013,20.43912]
[1777088275465,30.37,77611.64,20.6,0.20222,0.00013,20.42236]
[1777088280500,30.37,77615.6,20.6,0.20274,0.00013,20.45457]
[1777088280660,30.37,77615.6,20.6,0.20274,0.00013,20.45457]
[1777088280745,30.37,77615.6,20.6,0.20274,0.00013,20.45457]
[1777088280761,30.37,77615.6,20.6,0.20274,0.00013,20.45457]
[1777088281507,30.37,77618.71,20.6,0.20314,0.00013,20.4795]
[1777088286542,30.37,77619.48,20.6,0.20325,0.00013,20.48603]
[1777088291577,30.37,77619.94,20.6,0.20331,0.00013,20.48996]
[1777088296019,30.37,77620.04,20.6,0.20332,0.00013,20.4909]
[1777088298090,30.37,77619.84,20.6,0.2033,0.00013,20.48935]
[1777088304667,30.37,77619.8,20.6,0.2033,0.00013,20.48944]
[1777088310476,30.37,77620.25,20.6,0.20336,0.00013,20.49313]
[1777088316752,30.37,77620.13,20.6,0.20333,0.00013,20.48884]
[1777088322914,30.37,77620.12,20.6,0.20333,0.00013,20.48892]
[1777088328836,30.37,77620.18,20.6,0.20334,0.00013,20.48994]
[1777088334879,30.37,77620.16,20.6,0.20335,0.00013,20.49017]
[1777088341928,30.37,77619.24,20.6,0.20324,0.00013,20.48328]
[1777088347970,30.38,77619.3,20.6,0.20325,0.00013,20.48419]
[1777088351205,30.38,77619.3,20.6,0.20325,0.00013,20.48419]
[1777088352182,30.38,77619.3,20.6,0.20326,0.00013,20.48443]
[1777088358301,30.38,77625.07,20.6,0.204,0.00013,20.53066]
[1777088363487,30.38,77624.63,20.6,0.20395,0.00013,20.52726]
[1777088364558,30.38,77625.11,20.6,0.20401,0.00013,20.53115]
[1777088368542,30.38,77624.85,20.6,0.20398,0.00013,20.52908]
[1777088369172,30.38,77624.09,20.6,0.20388,0.00013,20.52315]
[1777088374922,30.38,77625.99,20.6,0.2041,0.00013,20.53462]
[1777088380194,30.38,77625.88,20.6,0.20409,0.00013,20.53389]
[1777088381270,30.38,77625.88,20.6,0.20409,0.00013,20.53389]
[1777088381886,30.38,77625.88,20.6,0.20409,0.00013,20.53392]
[1777088382310,30.38,77625.88,20.6,0.20409,0.00013,20.53392]
[1777088383355,30.38,77630.99,20.6,0.20475,0.00013,20.57465]
[1777088384963,30.38,77637.75,20.6,0.20562,0.00013,20.6285]
[1777088390263,30.38,77641.76,20.6,0.20614,0.00013,20.66064]
[1777088395299,30.38,77641.83,20.6,0.20615,0.00013,20.6614]
[1777088396714,30.38,77642.48,20.6,0.20624,0.00013,20.66662]
[1777088397313,30.38,77642.98,20.6,0.20631,0.00013,20.67064]
[1777088397715,30.38,77642.98,20.6,0.20631,0.00013,20.67064]
[1777088402035,30.38,77645.47,20.6,0.20663,0.00013,20.69066]
[1777088407383,30.38,77646.21,20.6,0.20673,0.00013,20.69664]
[1777088407725,30.38,77646.21,20.6,0.20673,0.00013,20.69664]
[1777088411782,30.38,77646.21,20.6,0.20673,0.00013,20.69665]
[1777088412731,30.38,77652.34,20.6,0.20752,0.00013,20.74537]
[1777088415884,30.38,77656.52,20.6,0.20807,0.00013,20.77886]
[1777088415923,30.38,77656.52,20.6,0.20807,0.00013,20.77886]
[1777088415927,30.38,77656.52,20.6,0.20807,0.00013,20.77886]
[1777088419666,30.38,77663.99,20.6,0.20905,0.00013,20.83824]
[1777088420175,30.38,77664.3,20.6,0.20909,0.00013,20.84068]
[1777088420590,30.38,77664.3,20.6,0.20909,0.00013,20.84068]
[1777088421973,30.38,77669.23,20.6,0.20973,0.00013,20.87967]
[1777088421982,30.38,77669.23,20.6,0.20973,0.00013,20.87967]
[1777088427523,30.38,77672.73,20.6,0.21018,0.00013,20.90683]
[1777088427989,30.38,77672.73,20.6,0.21018,0.00013,20.90683]
[1777088428323,30.38,77672.73,20.6,0.21018,0.00013,20.90683]
[1777088428531,30.38,77673.77,20.6,0.21031,0.00013,20.91495]
[1777088429936,30.38,77679.11,20.6,0.21101,0.00013,20.95724]
[1777088431315,30.38,77680.45,20.6,0.21119,0.00013,20.96787]
[1777088431316,30.38,77680.45,20.6,0.21119,0.00013,20.96787]
[1777088436421,30.38,77679.58,20.6,0.21105,0.00013,20.95702]
[1777088436587,30.38,77678.04,20.6,0.21084,0.00013,20.94477]
[1777088439368,30.38,77676.01,20.6,0.21058,0.00013,20.92856]
[1777088439623,30.38,77676.01,20.6,0.21058,0.00013,20.92856]
[1777088444821,30.38,77674.39,20.6,0.21035,0.00013,20.91501]
[1777088450401,30.38,77674.23,20.6,0.21033,0.00013,20.91359]
[1777088455775,30.37,77674.3,20.6,0.21031,0.00013,20.91252]
[1777088460796,30.37,77676.4,20.6,0.21057,0.00013,20.92811]
[1777088466828,30.37,77677.72,20.6,0.21072,0.00013,20.93762]
[1777088475861,30.36,77677.11,20.6,0.21061,0.00013,20.93092]
[1777088480896,30.36,77681.0,20.6,0.2111,0.00013,20.96069]
[1777088481798,30.36,77681.0,20.6,0.2111,0.00013,20.96069]
[1777088488951,30.36,77680.7,20.6,0.21104,0.00013,20.95657]
[1777088493710,30.36,77681.12,20.6,0.21105,0.00013,20.95544]
[1777088502155,30.35,77683.22,20.6,0.2113,0.00013,20.97016]
[1777088507725,30.35,77685.94,20.6,0.21163,0.00013,20.99049]
[1777088509270,30.35,77686.84,20.6,0.21174,0.00013,20.99712]
[1777088510722,30.35,77686.78,20.6,0.21173,0.00013,20.99642]
[1777088516141,30.34,77690.46,20.6,0.21219,0.00013,21.0238]
[1777088519240,30.34,77690.62,20.6,0.2122,0.00013,21.02454]
[1777088523653,30.34,77691.17,20.6,0.21225,0.00013,21.02783]
[1777088523714,30.34,77691.17,20.6,0.21225,0.00013,21.02783]
[1777088523755,30.34,77691.28,20.6,0.21226,0.00013,21.02844]
[1777088528770,30.34,77698.11,20.6,0.21316,0.00013,21.08192]
[1777088529259,30.34,77698.11,20.6,0.21316,0.00013,21.08192]
[1777088534522,30.34,77700.02,20.6,0.21341,0.00013,21.0969]
[1777088540109,30.34,77702.22,20.6,0.2137,0.00013,21.11423]
[1777088545344,30.34,77704.1,20.6,0.21395,0.00013,21.12896]
[1777088550379,30.34,77705.27,20.6,0.2141,0.00013,21.13812]
[1777088555414,30.34,77692.64,20.6,0.2124,0.00013,21.03463]
[1777088560758,30.34,77688.75,20.6,0.2119,0.00013,21.00441]
[1777088560824,30.34,77703.24,20.6,0.21382,0.00013,21.11898]
[1777088566597,30.34,77702.03,20.6,0.21365,0.00013,21.10931]
[1777088571644,30.34,77702.49,20.6,0.21371,0.00013,21.11288]
[1777088577568,30.34,77702.25,20.6,0.21368,0.00013,21.11084]
[1777088582724,30.34,77701.5,20.6,0.21358,0.00013,21.1049]
[1777088588644,30.34,77704.6,20.6,0.21399,0.00013,21.12939]
[1777088593681,30.34,77703.99,20.6,0.21391,0.00013,21.12456]
[1777088598715,30.34,77709.18,20.6,0.2146,0.00013,21.1655]
[1777088603751,30.34,77709.89,20.6,0.21469,0.00013,21.17094]
[1777088608787,30.34,77711.92,20.6,0.21496,0.00013,21.18679]
[1777088613821,30.34,77711.43,20.6,0.21486,0.00013,21.17898]
[1777088618855,30.34,77712.12,20.6,0.21495,0.00013,21.18434]
[1777088623891,30.34,77712.5,20.6,0.215,0.00013,21.18726]
[1777088628926,30.34,77707.44,20.6,0.21433,0.00013,21.14756]
[1777088634123,30.34,77705.06,20.6,0.21402,0.00013,21.12899]
[1777088639909,30.34,77703.59,20.6,0.21383,0.00013,21.11762]
[1777088645183,30.34,77703.61,20.6,0.21384,0.00013,21.11792]
[1777088653202,30.34,77703.57,20.6,0.21383,0.00013,21.11777]
[1777088659139,30.34,77703.49,20.6,0.21382,0.00013,21.11718]
[1777088663523,30.34,77701.31,20.6,0.21354,0.00013,21.1]
[1777088670214,30.34,77705.19,20.6,0.21405,0.00013,21.13088]
[1777088677264,30.34,77705.81,20.6,0.21411,0.00013,21.13224]
[1777088682299,30.34,77707.05,20.6,0.21428,0.00013,21.14216]
[1777088687333,30.34,77706.85,20.6,0.21426,0.00013,21.14074]
[1777088691441,30.34,77707.97,20.6,0.21441,0.00013,21.14964]
[1777088697404,30.34,77702.47,20.6,0.21368,0.00013,21.1062]
[1777088702439,30.34,77702.75,20.6,0.21371,0.00013,21.10837]
[1777088707474,30.34,77703.17,20.6,0.21377,0.00013,21.11163]
[1777088712859,30.34,77711.62,20.6,0.21489,0.00013,21.17806]
[1777088718550,30.34,77714.22,20.6,0.21523,0.00013,21.19834]
[1777088724593,30.34,77712.16,20.6,0.21495,0.00013,21.1821]
[1777088729628,30.34,77712.44,20.6,0.21499,0.00013,21.18422]
[1777088734851,30.34,77719.9,20.6,0.21595,0.00013,21.23889]
[1777088735196,30.34,77720.91,20.6,0.21609,0.00013,21.24672]
[1777088737919,30.34,77722.44,20.6,0.21628,0.00013,21.2585]
[1777088738194,30.34,77723.07,20.6,0.21637,0.00013,21.26331]
[1777088738934,30.34,77723.31,20.6,0.2164,0.00013,21.26504]
[1777088744392,30.34,77723.1,20.6,0.21636,0.00013,21.26271]
[1777088748831,30.34,77724.3,20.6,0.2165,0.00013,21.27152]
[1777088751916,30.33,77727.08,20.6,0.21686,0.00013,21.29263]
[1777088755028,30.33,77730.96,20.6,0.21737,0.00013,21.32266]
[1777088757111,30.33,77726.75,20.6,0.2168,0.00013,21.28896]
[1777088762880,30.33,77726.08,20.6,0.21669,0.00013,21.28274]
[1777088763946,30.33,77726.09,20.6,0.21669,0.00013,21.28263]
[1777088764228,30.33,77726.21,20.6,0.2167,0.00013,21.2832]
[1777088766994,30.33,77726.19,20.6,0.21669,0.00013,21.28285]
[1777088772566,30.33,77724.12,20.6,0.2164,0.00013,21.26546]
[1777088774767,30.33,77724.6,20.6,0.21646,0.00013,21.26885]
[1777088778492,30.32,77726.38,20.6,0.21668,0.00013,21.28205]
[1777088780482,30.32,77726.38,20.6,0.21667,0.00013,21.28162]
[1777088785657,30.32,77726.52,20.6,0.21667,0.00013,21.28159]
[1777088792031,30.32,77726.21,20.6,0.21661,0.00013,21.2778]
[1777088795753,30.31,77726.94,20.6,0.21666,0.00013,21.27867]
[1777088801125,30.31,77725.94,20.6,0.2165,0.00013,21.26961]
[1777088808142,30.31,77725.86,20.6,0.21649,0.00013,21.26879]
[1777088812240,30.31,77725.83,20.6,0.21646,0.00013,21.26692]
[1777088818244,30.31,77724.72,20.6,0.21629,0.00013,21.25698]
[1777088823279,30.3,77725.13,20.6,0.21633,0.00013,21.25941]
[1777088828313,30.3,77725.63,20.6,0.21638,0.00013,21.26255]
[1777088829208,30.3,77725.63,20.6,0.21638,0.00013,21.26255]
[1777088835362,30.3,77725.53,20.6,0.21635,0.00013,21.26064]
[1777088841407,30.3,77725.14,20.6,0.21628,0.00013,21.25665]
[1777088843606,30.3,77725.14,20.6,0.21628,0.00013,21.25665]
[1777088847778,30.3,77731.91,20.6,0.21717,0.00013,21.30905]
[1777088850974,30.29,77735.46,20.6,0.21763,0.00013,21.33631]
[1777088850977,30.29,77735.46,20.6,0.21763,0.00013,21.33631]
[1777088857169,30.29,77736.0,20.6,0.21766,0.00013,21.33535]
[1777088865482,30.29,77737.45,20.6,0.21782,0.00013,21.34478]
[1777088870609,30.28,77737.33,20.6,0.21777,0.00013,21.34198]
[1777088872108,30.28,77737.33,20.6,0.21777,0.00013,21.34198]
[1777088876241,30.28,77738.38,20.6,0.21788,0.00013,21.34893]
[1777088876784,30.28,77738.38,20.6,0.21788,0.00013,21.34893]
[1777088877030,30.28,77738.38,20.6,0.21788,0.00013,21.34893]
[1777088878787,30.28,77736.51,20.6,0.21762,0.00013,21.3337]
[1777088884709,30.27,77729.3,20.6,0.21663,0.00013,21.27546]
[1777088889744,30.27,77722.54,20.6,0.21571,0.00013,21.2213]
[1777088894778,30.27,77720.67,20.6,0.21545,0.00013,21.20591]
[1777088899814,30.27,77722.66,20.6,0.21571,0.00013,21.22098]
[1777088904849,30.27,77722.7,20.6,0.2157,0.00013,21.22066]
[1777088909884,30.27,77723.1,20.6,0.21574,0.00013,21.22318]
[1777088910250,30.27,77723.1,20.6,0.21574,0.00013,21.22318]
[1777088916932,30.26,77722.86,20.6,0.21567,0.00013,21.21663]
[1777088921967,30.26,77723.33,20.6,0.21572,0.00013,21.21977]
[1777088922262,30.26,77723.33,20.6,0.21572,0.00013,21.21977]
[1777088928010,30.26,77723.16,20.6,0.21569,0.00013,21.21774]
[1777088933044,30.26,77723.43,20.6,0.21571,0.00013,21.21932]
[1777088936754,30.26,77723.43,20.6,0.21571,0.00013,21.21932]
[1777088939861,30.26,77733.66,20.6,0.21707,0.00013,21.2992]
[1777088942198,30.26,77733.28,20.6,0.21701,0.00013,21.29581]
[1777088946608,30.26,77733.24,20.6,0.21699,0.00013,21.29472]
[1777088947833,30.26,77733.24,20.6,0.21699,0.00013,21.29433]
[1777088952033,30.25,77730.07,20.6,0.21655,0.00013,21.26862]
[1777088952353,30.25,77728.24,20.6,0.2163,0.00013,21.25403]
[1777088952836,30.25,77728.24,20.6,0.2163,0.00013,21.25403]
[1777088958220,30.25,77726.83,20.6,0.2161,0.00013,21.24197]
[1777088959552,30.25,77726.14,20.6,0.216,0.00013,21.2364]
[1777088965269,30.25,77726.81,20.6,0.21608,0.00013,21.24099]
[1777088970303,30.25,77726.61,20.6,0.21604,0.00013,21.23885]
[1777088974362,30.25,77726.61,20.6,0.21604,0.00013,21.23885]
[1777088980076,30.25,77725.48,20.6,0.21585,0.00013,21.22528]
[1777088985695,30.25,77725.59,20.6,0.21585,0.00013,21.2256]
[1777088985796,30.25,77725.59,20.6,0.21585,0.00013,21.22551]
[1777088991670,30.24,77725.53,20.6,0.21584,0.00013,21.22447]
[1777088997726,30.24,77725.2,20.6,0.21578,0.00013,21.22123]
[1777089001904,30.24,77714.83,20.6,0.21439,0.00013,21.13906]
[1777089007115,30.24,77715.03,20.6,0.21442,0.00013,21.14057]
[1777089012615,30.24,77715.66,20.6,0.2145,0.00013,21.1454]
[1777089021628,30.24,77715.68,20.6,0.2145,0.00013,21.14545]
[1777089026700,30.24,77716.03,20.6,0.21454,0.00013,21.14811]
[1777089032208,30.24,77716.03,20.6,0.21454,0.00013,21.14812]
[1777089037533,30.24,77721.94,20.6,0.21531,0.00013,21.19092]
[1777089042814,30.24,77722.56,20.6,0.21539,0.00013,21.19567]
[1777089048855,30.24,77721.83,20.6,0.21529,0.00013,21.18982]
[1777089053067,30.24,77720.97,20.6,0.21517,0.00013,21.18303]
[1777089055233,30.24,77716.93,20.6,0.21463,0.00013,21.15114]
[1777089060339,30.24,77714.53,20.6,0.21432,0.00013,21.13245]
[1777089065975,30.24,77714.49,20.6,0.21432,0.00013,21.13279]
[1777089076046,30.24,77714.49,20.6,0.21434,0.00013,21.13372]
[1777089086114,30.25,77714.49,20.6,0.21436,0.00013,21.13471]
[1777089086898,30.25,77714.49,20.6,0.21436,0.00013,21.13471]
[1777089092157,30.25,77710.1,20.6,0.21376,0.00013,21.09666]
[1777089097192,30.25,77710.18,20.6,0.21377,0.00013,21.09761]
[1777089102227,30.25,77710.24,20.6,0.21378,0.00013,21.09826]
[1777089104102,30.25,77710.24,20.6,0.21378,0.00013,21.09826]
[1777089110282,30.25,77708.63,20.6,0.21357,0.00013,21.08557]
[1777089111669,30.25,77709.9,20.6,0.21374,0.00013,21.09562]
[1777089115794,30.25,77711.95,20.6,0.21401,0.00013,21.11189]
[1777089127780,30.25,77712.51,20.6,0.21408,0.00013,21.1161]
[1777089130245,30.25,77711.61,20.6,0.21395,0.00013,21.10833]
[1777089135361,30.25,77710.96,20.6,0.21386,0.00013,21.10296]
[1777089141774,30.25,77711.36,20.6,0.21391,0.00013,21.10597]
[1777089146774,30.25,77711.36,20.6,0.21391,0.00013,21.10588]
[1777089146784,30.25,77711.36,20.6,0.21391,0.00013,21.10588]
[1777089146995,30.25,77711.36,20.6,0.21391,0.00013,21.10566]
[1777089147737,30.25,77711.36,20.6,0.21391,0.00013,21.10566]
[1777089148017,30.25,77711.36,20.6,0.21391,0.00013,21.10566]
[1777089154446,30.24,77710.55,20.6,0.21375,0.00013,21.09434]
[1777089161639,30.24,77711.19,20.6,0.2138,0.00013,21.0972]
[1777089167682,30.24,77711.15,20.6,0.21377,0.00013,21.09554]
[1777089173369,30.23,77710.85,20.6,0.21372,0.00013,21.09228]
[1777089173470,30.23,77710.7,20.6,0.21369,0.00013,21.09065]
[1777089178758,30.23,77712.06,20.6,0.21387,0.00013,21.10115]
[1777089183856,30.23,77712.06,20.6,0.21386,0.00013,21.10085]
[1777089189419,30.23,77711.95,20.6,0.21384,0.00013,21.09975]
[1777089190123,30.23,77710.51,20.6,0.21365,0.00013,21.08824]
[1777089190222,30.23,77710.51,20.6,0.21365,0.00013,21.08824]
[1777089190437,30.23,77710.38,20.6,0.21363,0.00013,21.08721]
[1777089191852,30.23,77699.28,20.6,0.21215,0.00013,20.99873]
[1777089193466,30.23,77699.28,20.6,0.21215,0.00013,20.99873]
[1777089200235,30.23,77696.75,20.6,0.2118,0.00013,20.97769]
[1777089201647,30.23,77696.72,20.6,0.21179,0.00013,20.97717]
[1777089201736,30.23,77696.72,20.6,0.21179,0.00013,20.97717]
[1777089202345,30.23,77696.72,20.6,0.21179,0.00013,20.97717]
[1777089207964,30.22,77702.09,20.6,0.21248,0.00013,21.01873]
[1777089210719,30.22,77701.78,20.6,0.21244,0.00013,21.01602]
[1777089210987,30.22,77701.27,20.6,0.21237,0.00013,21.01186]
[1777089215611,30.22,77701.53,20.6,0.21237,0.00013,21.01002]
[1777089216023,30.22,77701.2,20.6,0.21233,0.00013,21.00737]
[1777089222065,30.22,77701.43,20.6,0.21235,0.00013,21.00864]
[1777089225167,30.22,77701.71,20.6,0.21239,0.00013,21.01077]
[1777089230486,30.22,77701.91,20.6,0.21241,0.00013,21.01195]
[1777089230578,30.22,77701.91,20.6,0.21241,0.00013,21.01195]
[1777089236166,30.22,77696.77,20.6,0.21172,0.00013,20.97076]
[1777089241201,30.22,77696.47,20.6,0.21168,0.00013,20.96827]
[1777089241737,30.22,77696.47,20.6,0.21168,0.00013,20.96827]
[1777089243066,30.22,77696.47,20.6,0.21168,0.00013,20.96825]
[1777089243741,30.22,77696.83,20.6,0.21172,0.00013,20.97101]
[1777089247869,30.22,77696.83,20.6,0.21172,0.00013,20.97094]
[1777089251685,30.22,77696.75,20.6,0.21171,0.00013,20.97015]
[1777089251846,30.22,77696.75,20.6,0.21171,0.00013,20.97015]
[1777089252573,30.22,77696.75,20.6,0.21171,0.00013,20.97015]
[1777089258183,30.22,77696.47,20.6,0.21166,0.00013,20.96748]
[1777089264174,30.22,77696.77,20.6,0.2117,0.00013,20.96976]
[1777089264360,30.22,77696.77,20.6,0.2117,0.00013,20.96976]
[1777089271411,30.22,77696.29,20.6,0.2116,0.00013,20.9617]
[1777089274666,30.22,77695.43,20.6,0.21149,0.00013,20.95471]
[1777089275523,30.22,77695.43,20.6,0.21149,0.00013,20.95471]
[1777089278807,30.22,77696.28,20.6,0.2116,0.00013,20.96125]
[1777089284993,30.22,77696.19,20.6,0.21158,0.00013,20.96049]
[1777089287054,30.22,77696.37,20.6,0.21161,0.00013,20.96187]
[1777089289118,30.22,77696.64,20.6,0.21164,0.00013,20.96397]
[1777089290585,30.22,77697.75,20.6,0.21179,0.00013,20.97278]
[1777089290750,30.22,77697.79,20.6,0.21179,0.00013,20.97305]
[1777089293915,30.22,77698.19,20.6,0.21184,0.00013,20.97606]
[1777089298289,30.21,77698.52,20.6,0.21188,0.00013,20.97818]
[1777089301850,30.21,77698.56,20.6,0.21188,0.00013,20.97809]
[1777089303096,30.21,77698.23,20.6,0.21183,0.00013,20.97537]
[1777089303782,30.21,77698.23,20.6,0.21183,0.00013,20.97527]
[1777089309729,30.21,77698.23,20.6,0.21183,0.00013,20.97518]
[1777089317745,30.21,77698.25,20.6,0.21181,0.00013,20.97441]
[1777089320009,30.21,77698.25,20.6,0.21181,0.00013,20.97405]
[1777089323872,30.21,77698.34,20.6,0.21182,0.00013,20.97457]
[1777089324022,30.21,77698.34,20.6,0.21182,0.00013,20.97457]
[1777089324195,30.21,77698.34,20.6,0.21182,0.00013,20.97457]
[1777089324336,30.21,77698.34,20.6,0.21182,0.00013,20.97457]
[1777089325152,30.21,77698.34,20.6,0.21182,0.00013,20.97457]
[1777089325165,30.21,77683.45,20.6,0.20985,0.00013,20.85606]
[1777089331251,30.21,77679.73,20.6,0.20936,0.00013,20.82676]
[1777089334747,30.21,77679.95,20.6,0.20937,0.00013,20.82489]
[1777089334797,30.21,77679.95,20.6,0.20937,0.00013,20.82501]
[1777089340896,30.21,77679.64,20.6,0.20933,0.00013,20.82271]
[1777089345926,30.21,77679.71,20.6,0.20934,0.00013,20.82336]
[1777089350967,30.21,77679.56,20.6,0.20933,0.00013,20.82222]
[1777089356539,30.21,77679.44,20.6,0.20931,0.00013,20.82128]
[1777089356666,30.21,77679.44,20.6,0.20931,0.00013,20.82128]
[1777089362198,30.21,77675.31,20.6,0.20877,0.00013,20.78837]
[1777089362216,30.21,77669.52,20.6,0.20801,0.00013,20.7422]
[1777089368085,30.21,77667.78,20.6,0.20777,0.00013,20.72777]
[1777089369878,30.21,77667.85,20.6,0.20778,0.00013,20.72824]
[1777089369945,30.21,77667.85,20.6,0.20778,0.00013,20.72824]
[1777089370100,30.21,77669.84,20.6,0.20804,0.00013,20.74402]
[1777089376142,30.21,77673.47,20.6,0.20852,0.00013,20.77315]
[1777089383115,30.21,77672.53,20.6,0.2084,0.00013,20.76572]
[1777089389233,30.21,77671.46,20.6,0.20826,0.00013,20.75735]
[1777089394269,30.21,77671.48,20.6,0.20824,0.00013,20.75376]
[1777089396676,30.21,77671.55,20.6,0.20824,0.00013,20.75433]
[1777089396756,30.21,77671.41,20.6,0.20823,0.00013,20.75322]
[1777089397310,30.21,77671.41,20.6,0.20823,0.00013,20.75322]
[1777089399603,30.21,77671.55,20.6,0.20824,0.00013,20.75417]
[1777089405821,30.21,77671.5,20.6,0.20822,0.00013,20.75272]
[1777089411386,30.21,77671.41,20.6,0.20818,0.00013,20.75076]
[1777089420586,30.2,77671.46,20.6,0.20818,0.00013,20.75048]
[1777089421694,30.2,77671.46,20.6,0.20816,0.00013,20.7496]
[1777089424950,30.2,77671.6,20.6,0.20817,0.00013,20.7502]
[1777089425486,30.2,77671.99,20.6,0.20822,0.00013,20.75297]
[1777089433775,30.2,77671.8,20.6,0.20819,0.00013,20.75146]
[1777089439584,30.2,77671.87,20.6,0.2082,0.00013,20.75204]
[1777089444619,30.2,77671.67,20.6,0.20818,0.00013,20.75044]
[1777089449780,30.2,77671.43,20.6,0.20815,0.00013,20.74852]
[1777089457771,30.2,77671.76,20.6,0.20816,0.00013,20.74734]
[1777089467477,30.2,77671.69,20.6,0.20815,0.00013,20.7468]
[1777089474202,30.2,77671.73,20.6,0.20816,0.00013,20.74714]
[1777089477619,30.2,77671.73,20.6,0.20816,0.00013,20.74714]
[1777089477720,30.2,77671.73,20.6,0.20816,0.00013,20.74714]
[1777089483773,30.2,77671.65,20.6,0.20815,0.00013,20.74663]
[1777089492955,30.2,77671.43,20.6,0.20813,0.00013,20.74516]
[1777089498027,30.2,77671.84,20.6,0.20818,0.00013,20.74855]
[1777089504034,30.2,77675.93,20.6,0.20872,0.00013,20.78138]
[1777089511085,30.2,77675.56,20.6,0.20865,0.00013,20.77459]
[1777089516237,30.2,77675.74,20.6,0.20867,0.00013,20.77603]
[1777089516329,30.2,77675.74,20.6,0.20867,0.00013,20.77605]
[1777089517255,30.2,77675.74,20.6,0.20867,0.00013,20.77605]
[1777089517804,30.2,77675.7,20.6,0.20866,0.00013,20.77555]
[1777089523169,30.2,77675.5,20.6,0.20864,0.00013,20.774]
[1777089528204,30.2,77675.47,20.6,0.20864,0.00013,20.77381]
[1777089533239,30.2,77675.5,20.6,0.20864,0.00013,20.7741]
[1777089538274,30.2,77675.65,20.6,0.20866,0.00013,20.77535]
[1777089545322,30.2,77675.29,20.6,0.20862,0.00013,20.77256]
[1777089556400,30.2,77675.57,20.6,0.20865,0.00013,20.77493]
[1777089561434,30.2,77675.14,20.6,0.2086,0.00013,20.77157]
[1777089570580,30.2,77675.14,20.6,0.2086,0.00013,20.77165]
[1777089575619,30.2,77675.14,20.6,0.20858,0.00013,20.76795]
[1777089575715,30.2,77675.14,20.6,0.20858,0.00013,20.76798]
[1777089576654,30.2,77675.14,20.6,0.20858,0.00013,20.76798]
[1777089576874,30.2,77675.14,20.6,0.20857,0.00013,20.76782]
[1777089582582,30.2,77675.24,20.6,0.20859,0.00013,20.76874]
[1777089587617,30.2,77675.0,20.6,0.20856,0.00013,20.76692]
[1777089595674,30.2,77675.22,20.6,0.20859,0.00013,20.76882]
[1777089596411,30.2,77675.22,20.6,0.20859,0.00013,20.76882]
[1777089596439,30.2,77675.22,20.6,0.20859,0.00013,20.76882]
[1777089596593,30.2,77675.22,20.6,0.20859,0.00013,20.76882]
[1777089596684,30.2,77675.22,20.6,0.20859,0.00013,20.76882]
[1777089596858,30.2,77687.82,20.6,0.21025,0.00013,20.86926]
[1777089598779,30.2,77694.55,20.6,0.21114,0.00013,20.92284]
[1777089603448,30.2,77698.46,20.6,0.21165,0.00013,20.95367]
[1777089606107,30.2,77704.46,20.6,0.21244,0.00013,21.00104]
[1777089607041,30.2,77703.83,20.6,0.21236,0.00013,20.99593]
[1777089612855,30.2,77703.48,20.6,0.2123,0.00013,20.99274]
[1777089615080,30.2,77698.75,20.6,0.21167,0.00013,20.95501]
[1777089615197,30.2,77698.75,20.6,0.21167,0.00013,20.95501]
[1777089617758,30.2,77687.35,20.6,0.21017,0.00013,20.86441]
[1777089617791,30.2,77687.35,20.6,0.21017,0.00013,20.86441]
[1777089622886,30.2,77683.04,20.6,0.2096,0.00013,20.83005]
[1777089623407,30.2,77682.03,20.6,0.20947,0.00013,20.822]
[1777089627641,30.2,77683.88,20.6,0.20971,0.00013,20.83677]
[1777089627657,30.2,77683.88,20.6,0.20971,0.00013,20.83677]
[1777089632933,30.2,77684.86,20.6,0.20981,0.00013,20.84071]
[1777089637968,30.2,77686.53,20.6,0.21003,0.00013,20.854]
[1777089639272,30.2,77686.57,20.6,0.21004,0.00013,20.85431]
[1777089645169,30.2,77686.72,20.6,0.21006,0.00013,20.85544]
[1777089651066,30.2,77686.71,20.6,0.21005,0.00013,20.85531]
[1777089653034,30.2,77686.42,20.6,0.21002,0.00013,20.85299]
[1777089653113,30.2,77686.42,20.6,0.21002,0.00013,20.85299]
[1777089659122,30.2,77686.35,20.6,0.21002,0.00013,20.85294]
[1777089665151,30.2,77686.07,20.6,0.20999,0.00013,20.85107]
[1777089670205,30.2,77685.16,20.6,0.20988,0.00013,20.84449]
[1777089675248,30.21,77685.14,20.6,0.20988,0.00013,20.84485]
[1777089680283,30.21,77684.29,20.6,0.20978,0.00013,20.83863]
[1777089681806,30.21,77684.29,20.6,0.20978,0.00013,20.83863]
[1777089687332,30.21,77682.91,20.6,0.20961,0.00013,20.82847]
[1777089692939,30.21,77682.65,20.6,0.20956,0.00013,20.82307]
[1777089694017,30.21,77681.36,20.6,0.20939,0.00013,20.81291]
[1777089700328,30.21,77680.28,20.6,0.20926,0.00013,20.80474]
[1777089705773,30.21,77681.56,20.6,0.20943,0.00013,20.81528]
[1777089711023,30.21,77680.94,20.6,0.20935,0.00013,20.81055]
[1777089716535,30.21,77680.77,20.6,0.20934,0.00013,20.80952]
[1777089721570,30.21,77681.01,20.6,0.20937,0.00013,20.81165]
[1777089722108,30.21,77681.01,20.6,0.20937,0.00013,20.81165]
[1777089727550,30.21,77681.04,20.6,0.20938,0.00013,20.81207]
[1777089732653,30.21,77680.86,20.6,0.20936,0.00013,20.81085]
[1777089737688,30.21,77680.81,20.6,0.20936,0.00013,20.81062]
[1777089742722,30.21,77681.0,20.6,0.20938,0.00013,20.81228]
[1777089744856,30.21,77680.92,20.6,0.20937,0.00013,20.81168]
[1777089750275,30.22,77680.69,20.6,0.20935,0.00013,20.81002]
[1777089755201,30.22,77680.0,20.6,0.20924,0.00013,20.8012]
[1777089762866,30.22,77679.02,20.6,0.20912,0.00013,20.79388]
[1777089767918,30.22,77678.81,20.6,0.20909,0.00013,20.79246]
[1777089773943,30.22,77678.85,20.6,0.20911,0.00013,20.79323]
[1777089779985,30.22,77678.88,20.6,0.20912,0.00013,20.79387]
[1777089782312,30.22,77679.01,20.6,0.20914,0.00013,20.79504]
[1777089782746,30.22,77679.01,20.6,0.20914,0.00013,20.79504]
[1777089785531,30.22,77679.01,20.6,0.20914,0.00013,20.79526]
[1777089785772,30.22,77679.01,20.6,0.20914,0.00013,20.79526]
[1777089789074,30.22,77679.01,20.6,0.20915,0.00013,20.79557]
[1777089789128,30.22,77679.01,20.6,0.20915,0.00013,20.79578]
[1777089790167,30.22,77679.01,20.6,0.20915,0.00013,20.79578]
[1777089790200,30.22,77679.01,20.6,0.20915,0.00013,20.79578]
[1777089791061,30.22,77678.97,20.6,0.20914,0.00013,20.79541]
[1777089791687,30.22,77678.97,20.6,0.20914,0.00013,20.79541]
[1777089799117,30.22,77679.54,20.6,0.20923,0.00013,20.80049]
[1777089805160,30.22,77679.54,20.6,0.20923,0.00013,20.80089]
[1777089808701,30.22,77679.51,20.6,0.20924,0.00013,20.80092]
[1777089815230,30.23,77679.09,20.6,0.20916,0.00013,20.79422]
[1777089819561,30.23,77679.12,20.6,0.20917,0.00013,20.79466]
[1777089825308,30.23,77680.65,20.6,0.20939,0.00013,20.80783]
[1777089831214,30.23,77680.77,20.6,0.20941,0.00013,20.80944]
[1777089837848,30.23,77680.89,20.6,0.20943,0.00013,20.81068]
[1777089838004,30.23,77680.89,20.6,0.20944,0.00013,20.81082]
[1777089838854,30.23,77680.89,20.6,0.20944,0.00013,20.81082]
[1777089839127,30.23,77680.89,20.6,0.20944,0.00013,20.81069]
[1777089845450,30.23,77681.21,20.6,0.20948,0.00013,20.81357]
[1777089852590,30.23,77680.88,20.6,0.20944,0.00013,20.81107]
[1777089852653,30.23,77680.88,20.6,0.20944,0.00013,20.81124]
[1777089853656,30.23,77680.88,20.6,0.20944,0.00013,20.81124]
[1777089854138,30.23,77680.88,20.6,0.20944,0.00013,20.81124]
[1777089854195,30.23,77680.88,20.6,0.20944,0.00013,20.81124]
[1777089855155,30.23,77680.88,20.6,0.20944,0.00013,20.81111]
[1777089854279,30.23,77680.88,20.6,0.20944,0.00013,20.81111]
[1777089859548,30.23,77679.49,20.6,0.20926,0.00013,20.80017]
[1777089864583,30.23,77679.54,20.6,0.20927,0.00013,20.80083]
[1777089870250,30.23,77679.44,20.6,0.20926,0.00013,20.80014]
[1777089871253,30.23,77679.17,20.6,0.20923,0.00013,20.79816]
[1777089878749,30.23,77679.46,20.6,0.20925,0.00013,20.79692]
[1777089886736,30.23,77679.86,20.6,0.20931,0.00013,20.80074]
[1777089890663,30.23,77679.37,20.6,0.20925,0.00013,20.79702]
[1777089896809,30.24,77679.33,20.6,0.20926,0.00013,20.79768]
[1777089901844,30.24,77680.67,20.6,0.20945,0.00013,20.80911]
[1777089907886,30.24,77680.74,20.6,0.20947,0.00013,20.81052]
[1777089912921,30.24,77681.87,20.6,0.20963,0.00013,20.82023]
[1777089918042,30.24,77681.82,20.6,0.20964,0.00013,20.82036]
[1777089923997,30.24,77681.75,20.6,0.20964,0.00013,20.82075]
[1777089929032,30.25,77681.86,20.6,0.20967,0.00013,20.82231]
[1777089935075,30.25,77681.88,20.6,0.20966,0.00013,20.81947]
[1777089936478,30.25,77681.87,20.6,0.20966,0.00013,20.81953]
[1777089936557,30.25,77681.87,20.6,0.20966,0.00013,20.81953]
[1777089937497,30.25,77681.87,20.6,0.20966,0.00013,20.81967]
[1777089943131,30.25,77681.74,20.6,0.20966,0.00013,20.81949]
[1777089948166,30.25,77681.84,20.6,0.20969,0.00013,20.82111]
[1777089954208,30.25,77681.86,20.6,0.20971,0.00013,20.82224]
[1777089961257,30.26,77682.11,20.6,0.20976,0.00013,20.82536]
[1777089966292,30.26,77682.03,20.6,0.20976,0.00013,20.82552]
[1777089971326,30.26,77682.23,20.6,0.2098,0.00013,20.82805]
[1777089976362,30.26,77680.11,20.6,0.20954,0.00013,20.81198]
[1777089983030,30.26,77680.11,20.6,0.20955,0.00013,20.81265]
[1777089984345,30.26,77680.11,20.6,0.20956,0.00013,20.81297]
[1777089989531,30.27,77680.11,20.6,0.20956,0.00013,20.8133]
[1777089991498,30.27,77676.47,20.6,0.20908,0.00013,20.78166]
[1777089996711,30.27,77673.36,20.6,0.20867,0.00013,20.75712]
[1777089997223,30.27,77673.36,20.6,0.20867,0.00013,20.75712]
[1777090000897,30.27,77673.53,20.6,0.2087,0.00013,20.75906]
[1777090002913,30.27,77673.52,20.6,0.20871,0.00013,20.75917]
[1777090007047,30.27,77673.2,20.6,0.20867,0.00013,20.75699]
[1777090007540,30.27,77673.2,20.6,0.20867,0.00013,20.75708]
[1777090013964,30.27,77673.02,20.6,0.20866,0.00013,20.75617]
[1777090020670,30.27,77672.11,20.6,0.20855,0.00013,20.74963]
[1777090025705,30.27,77671.82,20.6,0.20852,0.00013,20.74776]
[1777090031354,30.27,77671.59,20.6,0.20849,0.00013,20.74628]
[1777090036028,30.28,77671.29,20.6,0.20846,0.00013,20.74432]
[1777090036229,30.28,77670.9,20.6,0.20841,0.00013,20.74129]
[1777090038340,30.28,77669.67,20.6,0.20825,0.00013,20.7314]
[1777090040755,30.28,77665.15,20.6,0.20765,0.00013,20.69517]
[1777090045860,30.28,77663.68,20.6,0.20746,0.00013,20.68337]
[1777090052950,30.27,77664.01,20.6,0.2075,0.00013,20.68592]
[1777090058939,30.27,77664.18,20.6,0.2075,0.00013,20.68341]
[1777090069008,30.28,77664.18,20.6,0.2075,0.00013,20.68351]
[1777090073137,30.28,77664.18,20.6,0.2075,0.00013,20.68351]
[1777090078641,30.28,77663.96,20.6,0.20747,0.00013,20.68195]
[1777090083446,30.28,77663.96,20.6,0.20747,0.00013,20.68198]
[1777090089741,30.28,77663.99,20.6,0.20748,0.00013,20.68236]
[1777090089762,30.28,77663.99,20.6,0.20748,0.00013,20.68236]
[1777090090780,30.28,77663.99,20.6,0.20748,0.00013,20.68255]
[1777090097214,30.28,77663.7,20.6,0.20745,0.00013,20.6805]
[1777090102250,30.28,77664.02,20.6,0.2075,0.00013,20.68324]
[1777090102651,30.28,77664.02,20.6,0.2075,0.00013,20.68324]
[1777090103256,30.28,77662.79,20.6,0.20734,0.00013,20.67348]
[1777090111313,30.28,77662.03,20.6,0.20721,0.00013,20.66378]
[1777090116348,30.28,77662.03,20.6,0.20722,0.00013,20.66394]
[1777090119528,30.28,77662.06,20.6,0.20722,0.00013,20.66427]
[1777090122404,30.28,77660.39,20.6,0.207,0.00013,20.65101]
[1777090128433,30.28,77658.13,20.6,0.20672,0.00013,20.63336]
[1777090133468,30.28,77657.86,20.6,0.20669,0.00013,20.63154]
[1777090138851,30.28,77658.38,20.6,0.20676,0.00013,20.63595]
[1777090144913,30.28,77659.33,20.6,0.20689,0.00013,20.64397]
[1777090150588,30.28,77659.62,20.6,0.20693,0.00013,20.6466]
[1777090160657,30.28,77659.65,20.6,0.20694,0.00013,20.64727]
[1777090166827,30.28,77659.65,20.6,0.20694,0.00013,20.64727]
[1777090173771,30.28,77657.81,20.6,0.20671,0.00013,20.63304]
[1777090179790,30.29,77657.44,20.6,0.20665,0.00013,20.62678]
[1777090185833,30.29,77657.38,20.6,0.20664,0.00013,20.62668]
[1777090190868,30.29,77657.09,20.6,0.20661,0.00013,20.62467]
[1777090193572,30.29,77657.17,20.6,0.20662,0.00013,20.62537]
[1777090193792,30.29,77657.17,20.6,0.20662,0.00013,20.62543]
[1777090193835,30.29,77657.17,20.6,0.20662,0.00013,20.62543]
[1777090193897,30.29,77657.17,20.6,0.20662,0.00013,20.62543]
[1777090193960,30.29,77657.17,20.6,0.20662,0.00013,20.62543]
[1777090193969,30.29,77657.17,20.6,0.20662,0.00013,20.62543]
[1777090194416,30.29,77668.68,20.6,0.20813,0.00013,20.71722]
[1777090194602,30.29,77668.68,20.6,0.20813,0.00013,20.71722]
[1777090194896,30.29,77682.47,20.6,0.20994,0.00013,20.82704]
[1777090198614,30.29,77681.66,20.6,0.20984,0.00013,20.82074]
[1777090198643,30.29,77681.66,20.6,0.20984,0.00013,20.82074]
[1777090198659,30.29,77681.66,20.6,0.20984,0.00013,20.82074]
[1777090199105,30.29,77681.66,20.6,0.20984,0.00013,20.82074]
[1777090199750,30.29,77689.26,20.6,0.21084,0.00013,20.88113]
[1777090199842,30.29,77689.26,20.6,0.21084,0.00013,20.88113]
[1777090199932,30.29,77700.42,20.6,0.21232,0.00013,20.96955]
[1777090201041,30.29,77700.42,20.6,0.21232,0.00013,20.96955]
[1777090202006,30.29,77704.94,20.6,0.21292,0.00013,21.00537]
[1777090202608,30.29,77705.59,20.6,0.213,0.00013,21.01052]
[1777090203071,30.29,77705.59,20.6,0.213,0.00013,21.01052]
[1777090203108,30.29,77705.59,20.6,0.213,0.00013,21.01052]
[1777090204080,30.29,77705.06,20.6,0.21293,0.00013,21.00634]
[1777090204172,30.29,77705.06,20.6,0.21293,0.00013,21.00634]
[1777090205205,30.29,77708.1,20.6,0.21334,0.00013,21.03039]
[1777090207696,30.29,77707.56,20.6,0.21326,0.00013,21.02609]
[1777090209218,30.29,77708.56,20.6,0.2134,0.00013,21.03399]
[1777090215036,30.29,77709.34,20.6,0.2135,0.00013,21.03998]
[1777090217411,30.29,77709.59,20.6,0.21353,0.00013,21.04192]
[1777090217412,30.29,77709.59,20.6,0.21353,0.00013,21.04192]
[1777090223093,30.29,77707.43,20.6,0.21324,0.00013,21.02457]
[1777090225368,30.29,77707.43,20.6,0.21324,0.00013,21.02454]
[1777090225469,30.29,77707.43,20.6,0.21324,0.00013,21.02451]
[1777090231149,30.29,77707.52,20.6,0.21322,0.00013,21.02101]
[1777090236332,30.29,77710.26,20.6,0.21358,0.00013,21.04248]
[1777090236449,30.29,77710.26,20.6,0.21358,0.00013,21.04248]
[1777090236550,30.28,77710.26,20.6,0.21357,0.00013,21.04233]
[1777090239458,30.29,77716.67,20.6,0.21443,0.00013,21.09311]
[1777090239511,30.29,77716.67,20.6,0.21443,0.00013,21.09311]
[1777090239595,30.29,77716.49,20.6,0.21441,0.00013,21.09174]
[1777090239629,30.29,77716.49,20.6,0.21441,0.00013,21.09174]
[1777090244997,30.29,77723.3,20.6,0.21532,0.00013,21.14565]
[1777090249450,30.29,77722.82,20.6,0.21526,0.00013,21.14193]
[1777090250045,30.29,77722.82,20.6,0.21526,0.00013,21.14193]
[1777090250162,30.29,77722.82,20.6,0.21526,0.00013,21.14193]
[1777090250295,30.29,77722.82,20.6,0.21526,0.00013,21.14193]
[1777090250300,30.29,77722.82,20.6,0.21526,0.00013,21.14193]
[1777090250304,30.29,77722.82,20.6,0.21526,0.00013,21.14193]
[1777090250360,30.29,77722.82,20.6,0.21526,0.00013,21.14194]
[1777090251072,30.29,77722.82,20.6,0.21526,0.00013,21.14194]
[1777090251461,30.29,77720.14,20.6,0.2149,0.00013,21.12063]
[1777090252860,30.29,77718.17,20.6,0.21463,0.00013,21.10512]
[1777090258341,30.29,77718.22,20.6,0.21464,0.00013,21.10568]
[1777090259910,30.29,77718.24,20.6,0.21465,0.00013,21.10586]
[1777090261243,30.29,77718.43,20.6,0.21467,0.00013,21.10737]
[1777090261389,30.29,77718.43,20.6,0.21467,0.00013,21.10739]
[1777090262275,30.29,77718.43,20.6,0.21467,0.00013,21.10739]
[1777090262564,30.29,77718.42,20.6,0.21467,0.00013,21.10715]
[1777090265368,30.29,77717.49,20.6,0.21454,0.00013,21.09983]
[1777090271464,30.29,77718.11,20.6,0.21463,0.00013,21.10475]
[1777090276499,30.29,77718.18,20.6,0.21464,0.00013,21.10531]
[1777090280908,30.29,77717.88,20.6,0.2146,0.00013,21.10292]
[1777090281908,30.29,77717.88,20.6,0.2146,0.00013,21.10292]
[1777090282033,30.29,77717.88,20.6,0.2146,0.00013,21.10292]
[1777090282541,30.29,77717.06,20.6,0.21449,0.00013,21.09644]
[1777090283068,30.29,77717.06,20.6,0.21449,0.00013,21.09644]
[1777090283499,30.29,77717.06,20.6,0.21449,0.00013,21.09644]
[1777090283548,30.29,77717.77,20.6,0.21458,0.00013,21.10187]
[1777090286742,30.29,77717.86,20.6,0.21459,0.00013,21.10256]
[1777090290952,30.29,77717.58,20.6,0.21455,0.00013,21.10031]
[1777090296639,30.29,77713.5,20.6,0.21398,0.00013,21.06434]
[1777090301740,30.29,77713.64,20.6,0.214,0.00013,21.06549]
[1777090301910,30.29,77713.64,20.6,0.214,0.00013,21.06557]
[1777090302913,30.29,77713.64,20.6,0.214,0.00013,21.06557]
[1777090305903,30.28,77713.74,20.6,0.21401,0.00013,21.06589]
[1777090310524,30.28,77713.9,20.6,0.21402,0.00013,21.06652]
[1777090315771,30.28,77715.98,20.6,0.21428,0.00013,21.08197]
[1777090317452,30.28,77716.14,20.6,0.2143,0.00013,21.08305]
[1777090317700,30.28,77716.14,20.6,0.21429,0.00013,21.08287]
[1777090322734,30.28,77718.51,20.6,0.21461,0.00013,21.10147]
[1777090327910,30.28,77714.69,20.6,0.2141,0.00013,21.07123]
[1777090334989,30.28,77712.89,20.6,0.21386,0.00013,21.05709]
[1777090335107,30.28,77712.76,20.6,0.21384,0.00013,21.05614]
[1777090336075,30.28,77712.76,20.6,0.21384,0.00013,21.05614]
[1777090336376,30.28,77712.76,20.6,0.21384,0.00013,21.05614]
[1777090337802,30.28,77711.62,20.6,0.21369,0.00013,21.04684]
[1777090340040,30.28,77709.8,20.6,0.21344,0.00013,21.0322]
[1777090345983,30.28,77710.33,20.6,0.2135,0.00013,21.03552]
[1777090351018,30.28,77709.15,20.6,0.2133,0.00013,21.02172]
[1777090351740,30.28,77709.15,20.6,0.2133,0.00013,21.02172]
[1777090357060,30.27,77707.48,20.6,0.21307,0.00013,21.00788]
[1777090359377,30.27,77707.35,20.6,0.21305,0.00013,21.00674]
[1777090360483,30.27,77707.53,20.6,0.21307,0.00013,21.00806]
[1777090365318,30.27,77707.53,20.6,0.21307,0.00013,21.00795]
[1777090366405,30.27,77707.68,20.6,0.21308,0.00013,21.00859]
[1777090367532,30.27,77707.73,20.6,0.21308,0.00013,21.00888]
[1777090369458,30.27,77707.47,20.6,0.21305,0.00013,21.00659]
[1777090371521,30.27,77707.36,20.6,0.21303,0.00013,21.0055]
[1777090373433,30.27,77707.47,20.6,0.21304,0.00013,21.00626]
[1777090374517,30.27,77707.5,20.6,0.21304,0.00013,21.00628]
[1777090377153,30.27,77707.05,20.6,0.21298,0.00013,21.0024]
[1777090382329,30.27,77706.92,20.6,0.21295,0.00013,21.00075]
[1777090386956,30.27,77707.0,20.6,0.21295,0.00013,21.00109]
[1777090392399,30.27,77707.1,20.6,0.21295,0.00013,21.00117]
[1777090397485,30.27,77707.09,20.6,0.21295,0.00013,21.00069]
[1777090397489,30.27,77707.09,20.6,0.21295,0.00013,21.00069]
[1777090402486,30.26,77707.06,20.6,0.21293,0.00013,21.00006]
[1777090402746,30.26,77707.06,20.6,0.21293,0.00013,21.00006]
[1777090405582,30.26,77706.94,20.6,0.21291,0.00013,20.99881]
[1777090406622,30.26,77706.94,20.6,0.21291,0.00013,20.99862]
[1777090407273,30.26,77706.94,20.6,0.21291,0.00013,20.99852]
[1777090408161,30.26,77706.94,20.6,0.21291,0.00013,20.99842]
[1777090409792,30.26,77706.75,20.6,0.21288,0.00013,20.99682]
[1777090410770,30.26,77706.75,20.6,0.21288,0.00013,20.99682]
[1777090411398,30.26,77705.49,20.6,0.21271,0.00013,20.98666]
[1777090412056,30.26,77706.4,20.6,0.2128,0.00013,20.98995]
[1777090414897,30.26,77706.4,20.6,0.2128,0.00013,20.98969]
[1777090415916,30.26,77706.2,20.6,0.21277,0.00013,20.98802]
[1777090416960,30.26,77703.25,20.6,0.21238,0.00013,20.96458]
[1777090418211,30.26,77699.97,20.6,0.21194,0.00013,20.93853]
[1777090418593,30.26,77700.37,20.6,0.21199,0.00013,20.94169]
[1777090423628,30.26,77700.61,20.6,0.21202,0.00013,20.94344]
[1777090424659,30.26,77700.61,20.6,0.21202,0.00013,20.94344]
[1777090431683,30.26,77702.02,20.6,0.21221,0.00013,20.95451]
[1777090436719,30.26,77704.94,20.6,0.21259,0.00013,20.97757]
[1777090441760,30.26,77704.91,20.6,0.21259,0.00013,20.97717]
[1777090443759,30.26,77704.87,20.6,0.21258,0.00013,20.97683]
[1777090452093,30.26,77704.61,20.6,0.21254,0.00013,20.97465]
[1777090453130,30.26,77704.61,20.6,0.21254,0.00013,20.97463]
[1777090458880,30.26,77710.89,20.6,0.21338,0.00013,21.02416]
[1777090463915,30.26,77711.06,20.6,0.21339,0.00013,21.02529]
[1777090468775,30.26,77707.93,20.6,0.21298,0.00013,21.00039]
[1777090473985,30.26,77706.87,20.6,0.2128,0.00013,20.98741]
[1777090479020,30.26,77705.61,20.6,0.21262,0.00013,20.97671]
[1777090479870,30.26,77705.61,20.6,0.21262,0.00013,20.97671]
[1777090486069,30.26,77703.97,20.6,0.2124,0.00013,20.96374]
[1777090490051,30.26,77703.23,20.6,0.2123,0.00013,20.95801]
[1777090490210,30.26,77703.23,20.6,0.2123,0.00013,20.95801]
[1777090496139,30.26,77703.63,20.6,0.21236,0.00013,20.96156]
[1777090501201,30.26,77703.61,20.6,0.21236,0.00013,20.96152]
[1777090501534,30.26,77703.61,20.6,0.21236,0.00013,20.96152]
[1777090502729,30.26,77703.41,20.6,0.21234,0.00013,20.96011]
[1777090505343,30.26,77694.15,20.6,0.21112,0.00013,20.887]
[1777090511606,30.26,77694.27,20.6,0.21114,0.00013,20.88853]
[1777090512286,30.26,77694.62,20.6,0.2112,0.00013,20.89174]
[1777090518300,30.26,77694.42,20.6,0.21119,0.00013,20.89117]
[1777090523336,30.26,77694.02,20.6,0.21115,0.00013,20.88871]
[1777090528373,30.27,77694.14,20.6,0.21118,0.00013,20.89037]
[1777090533278,30.27,77698.41,20.6,0.21172,0.00013,20.92085]
[1777090538443,30.27,77697.95,20.6,0.21167,0.00013,20.91775]
[1777090539374,30.27,77697.95,20.6,0.21167,0.00013,20.91775]
[1777090540733,30.27,77697.91,20.6,0.21167,0.00013,20.91753]
[1777090547508,30.27,77703.43,20.6,0.21241,0.00013,20.96167]
[1777090552587,30.27,77702.93,20.6,0.21234,0.00013,20.95784]
[1777090558586,30.27,77703.0,20.6,0.21235,0.00013,20.95849]
[1777090559068,30.27,77703.0,20.6,0.21235,0.00013,20.95849]
[1777090563314,30.27,77702.83,20.6,0.21233,0.00013,20.95714]
[1777090563335,30.27,77702.83,20.6,0.21233,0.00013,20.95714]
[1777090563437,30.27,77702.83,20.6,0.21233,0.00013,20.95714]
[1777090567207,30.27,77706.48,20.6,0.21281,0.00013,20.98593]
[1777090572702,30.27,77705.12,20.6,0.21263,0.00013,20.97495]
[1777090574112,30.27,77705.34,20.6,0.21266,0.00013,20.97665]
[1777090575156,30.27,77705.14,20.6,0.21263,0.00013,20.97503]
[1777090580762,30.27,77704.86,20.6,0.21259,0.00013,20.97255]
[1777090585797,30.27,77704.98,20.6,0.2126,0.00013,20.97328]
[1777090586867,30.27,77704.98,20.6,0.2126,0.00013,20.97328]
[1777090587951,30.27,77705.03,20.6,0.21261,0.00013,20.97363]
[1777090589992,30.27,77705.15,20.6,0.21262,0.00013,20.97444]
[1777090590093,30.27,77705.15,20.6,0.21262,0.00013,20.97439]
[1777090595128,30.28,77705.02,20.6,0.21266,0.00013,20.97438]
[1777090600140,30.29,77704.74,20.6,0.2127,0.00013,20.97687]
[1777090607058,30.29,77706.53,20.6,0.21296,0.00013,20.99242]
[1777090609616,30.29,77706.53,20.6,0.21297,0.00013,20.99259]
[1777090609715,30.29,77706.53,20.6,0.21297,0.00013,20.99276]
[1777090617026,30.29,77706.6,20.6,0.21299,0.00013,20.99364]
[1777090618693,30.29,77706.71,20.6,0.21301,0.00013,20.99505]
[1777090618794,30.29,77706.71,20.6,0.21301,0.00013,20.99516]
[1777090624692,30.29,77706.28,20.6,0.21295,0.00013,20.99143]
[1777090624778,30.29,77706.28,20.6,0.21295,0.00013,20.99137]
[1777090631736,30.3,77706.74,20.6,0.21305,0.00013,20.99743]
[1777090631815,30.3,77706.7,20.6,0.21308,0.00013,20.99908]
[1777090635212,30.3,77706.76,20.6,0.21309,0.00013,20.9994]
[1777090635509,30.3,77706.76,20.6,0.21309,0.00013,20.9994]
[1777090636932,30.3,77706.76,20.6,0.21308,0.00013,20.99925]
[1777090637002,30.3,77708.26,20.6,0.21328,0.00013,21.01102]
[1777090642193,30.3,77715.99,20.6,0.21431,0.00013,21.07211]
[1777090645804,30.3,77716.17,20.6,0.21433,0.00013,21.07357]
[1777090645848,30.3,77716.17,20.6,0.21433,0.00013,21.07357]
[1777090650418,30.3,77715.03,20.6,0.21419,0.00013,21.06491]
[1777090650423,30.3,77715.03,20.6,0.21419,0.00013,21.06491]
[1777090650429,30.3,77715.03,20.6,0.21419,0.00013,21.06491]
[1777090650456,30.3,77715.03,20.6,0.21419,0.00013,21.06491]
[1777090650519,30.3,77714.08,20.6,0.21406,0.00013,21.0575]
[1777090652885,30.3,77703.31,20.6,0.2126,0.00013,20.96849]
[1777090658298,30.3,77702.42,20.6,0.21249,0.00013,20.96161]
[1777090664347,30.3,77702.55,20.6,0.21251,0.00013,20.96299]
[1777090669568,30.3,77702.26,20.6,0.21248,0.00013,20.96089]
[1777090675425,30.3,77701.81,20.6,0.21242,0.00013,20.95774]
[1777090680692,30.31,77702.0,20.6,0.21245,0.00013,20.95948]
[1777090681902,30.31,77702.0,20.6,0.21246,0.00013,20.95954]
[1777090682006,30.31,77702.0,20.6,0.21246,0.00013,20.95954]
[1777090687508,30.31,77701.4,20.6,0.21238,0.00013,20.95516]
[1777090688796,30.31,77701.4,20.6,0.21238,0.00013,20.95516]
[1777090696572,30.31,77703.63,20.6,0.21268,0.00013,20.9732]
[1777090701607,30.31,77704.59,20.6,0.21281,0.00013,20.98093]
[1777090706642,30.31,77705.32,20.6,0.21291,0.00013,20.98675]
[1777090713691,30.31,77705.18,20.6,0.21287,0.00013,20.98184]
[1777090714282,30.31,77705.18,20.6,0.21287,0.00013,20.98184]
[1777090714612,30.31,77705.18,20.6,0.21287,0.00013,20.98184]
[1777090715730,30.31,77705.17,20.6,0.21287,0.00013,20.98176]
[1777090721642,30.31,77704.74,20.6,0.21281,0.00013,20.97836]
[1777090721752,30.31,77704.74,20.6,0.21281,0.00013,20.97836]
[1777090721772,30.31,77704.74,20.6,0.21281,0.00013,20.97836]
[1777090722722,30.31,77704.74,20.6,0.21281,0.00013,20.97838]
[1777090723869,30.31,77704.7,20.6,0.2128,0.00013,20.97806]
[1777090724617,30.31,77704.7,20.6,0.2128,0.00013,20.97807]
[1777090728658,30.31,77704.62,20.6,0.21279,0.00013,20.97744]
[1777090729782,30.31,77704.62,20.6,0.21279,0.00013,20.97744]
[1777090735035,30.31,77704.49,20.6,0.21278,0.00013,20.97641]
[1777090738746,30.31,77695.24,20.6,0.21155,0.00013,20.90339]
[1777090738848,30.31,77695.24,20.6,0.21156,0.00013,20.90348]
[1777090744962,30.31,77694.0,20.6,0.2114,0.00013,20.8939]
[1777090751048,30.31,77693.91,20.6,0.21139,0.00013,20.89365]
[1777090762031,30.31,77694.06,20.6,0.21143,0.00013,20.89563]
[1777090768074,30.31,77693.81,20.6,0.2114,0.00013,20.89404]
[1777090774116,30.31,77694.5,20.6,0.21147,0.00013,20.89603]
[1777090779150,30.31,77693.99,20.6,0.21141,0.00013,20.89227]
[1777090783509,30.31,77694.04,20.6,0.21142,0.00013,20.89278]
[1777090784771,30.31,77694.04,20.6,0.21142,0.00013,20.89294]
[1777090785281,30.31,77693.87,20.6,0.2114,0.00013,20.89165]
[1777090790563,30.31,77694.01,20.6,0.21142,0.00013,20.89303]
[1777090791171,30.31,77694.01,20.6,0.21142,0.00013,20.89303]
[1777090791980,30.32,77693.87,20.6,0.2114,0.00013,20.89197]
[1777090797276,30.32,77693.7,20.6,0.21139,0.00013,20.89098]
[1777090802741,30.32,77693.75,20.6,0.2114,0.00013,20.89158]
[1777090803916,30.32,77693.74,20.6,0.2114,0.00013,20.89156]
[1777090806290,30.32,77694.07,20.6,0.21144,0.00013,20.89428]
[1777090806976,30.32,77694.07,20.6,0.21144,0.00013,20.89428]
[1777090807443,30.32,77694.07,20.6,0.21144,0.00013,20.89438]
[1777090813391,30.32,77693.63,20.6,0.21139,0.00013,20.89126]
[1777090816092,30.32,77693.68,20.6,0.2114,0.00013,20.89171]
[1777090820361,30.32,77693.96,20.6,0.21144,0.00013,20.89414]
[1777090825475,30.32,77693.97,20.6,0.21145,0.00013,20.89456]
[1777090830509,30.32,77693.98,20.6,0.21145,0.00013,20.89489]
[1777090835318,30.32,77693.87,20.6,0.21141,0.00013,20.89034]
[1777090849009,30.32,77694.13,20.6,0.21145,0.00013,20.89267]
[1777090850021,30.32,77694.13,20.6,0.21146,0.00013,20.89319]
[1777090850546,30.32,77694.13,20.6,0.21146,0.00013,20.89324]
[1777090852489,30.32,77694.13,20.6,0.21147,0.00013,20.89335]
[1777090857484,30.32,77693.24,20.6,0.21135,0.00013,20.88657]
[1777090862824,30.32,77693.48,20.6,0.21139,0.00013,20.88876]
[1777090863826,30.32,77693.48,20.6,0.21139,0.00013,20.88882]
[1777090867022,30.32,77682.33,20.6,0.20992,0.00013,20.8007]
[1777090872805,30.33,77678.81,20.6,0.20948,0.00013,20.77385]
[1777090877841,30.33,77678.81,20.6,0.20949,0.00013,20.77473]
[1777090879192,30.33,77678.81,20.6,0.20949,0.00013,20.77473]
[1777090880577,30.33,77679.75,20.6,0.20962,0.00013,20.78253]
[1777090886125,30.33,77681.67,20.6,0.20989,0.00013,20.79853]
[1777090891939,30.33,77689.16,20.6,0.21086,0.00013,20.85463]
[1777090897047,30.33,77689.42,20.6,0.2109,0.00013,20.85694]
[1777090901245,30.33,77688.64,20.6,0.2108,0.00013,20.851]
[1777090902461,30.33,77688.76,20.6,0.21082,0.00013,20.8521]
[1777090905473,30.33,77688.94,20.6,0.21085,0.00013,20.85373]
[1777090908275,30.33,77688.81,20.6,0.21083,0.00013,20.85285]
[1777090909276,30.33,77688.88,20.6,0.21084,0.00013,20.85347]
[1777090915100,30.34,77688.69,20.6,0.21083,0.00013,20.8525]
[1777090927184,30.34,77688.88,20.6,0.21087,0.00013,20.85493]
[1777090930346,30.34,77689.1,20.6,0.2109,0.00013,20.8569]
[1777090935886,30.34,77689.15,20.6,0.21091,0.00013,20.85745]
[1777090941291,30.34,77689.2,20.6,0.21093,0.00013,20.85855]
[1777090946325,30.34,77689.16,20.6,0.21093,0.00013,20.85862]
[1777090947320,30.34,77689.16,20.6,0.21093,0.00013,20.85862]
[1777090948354,30.34,77689.16,20.6,0.21093,0.00013,20.85862]
[1777090954920,30.34,77689.34,20.6,0.21094,0.00013,20.85677]
[1777090965158,30.34,77689.26,20.6,0.21093,0.00013,20.85637]
[1777090971505,30.34,77689.23,20.6,0.21095,0.00013,20.85743]
[1777090975624,30.34,77689.23,20.6,0.21095,0.00013,20.85743]
[1777090976649,30.35,77689.23,20.6,0.21095,0.00013,20.85775]
[1777090982676,30.35,77688.9,20.6,0.21092,0.00013,20.85562]
[1777090983685,30.35,77688.96,20.6,0.21093,0.00013,20.85618]
[1777090990089,30.35,77688.96,20.6,0.21093,0.00013,20.85658]
[1777090995621,30.35,77689.14,20.6,0.21097,0.00013,20.85857]
[1777091000709,30.35,77687.91,20.6,0.21081,0.00013,20.84927]
[1777091003623,30.35,77687.28,20.6,0.21073,0.00013,20.84455]
[1777091008766,30.35,77683.17,20.6,0.2102,0.00013,20.81269]
[1777091012099,30.35,77682.8,20.6,0.21016,0.00013,20.81001]
[1777091017829,30.35,77681.79,20.6,0.21002,0.00013,20.7991]
[1777091022863,30.36,77681.92,20.6,0.21005,0.00013,20.80077]
[1777091027900,30.36,77680.42,20.6,0.20986,0.00013,20.78951]
[1777091029123,30.36,77680.42,20.6,0.20986,0.00013,20.78951]
[1777091034770,30.36,77680.01,20.6,0.20982,0.00013,20.78703]
[1777091040990,30.36,77680.04,20.6,0.20984,0.00013,20.78809]
[1777091041848,30.36,77680.04,20.6,0.20984,0.00013,20.78809]
[1777091047034,30.36,77680.78,20.6,0.20994,0.00013,20.79461]
[1777091048248,30.36,77680.78,20.6,0.20994,0.00013,20.79461]
[1777091048345,30.36,77680.78,20.6,0.20994,0.00013,20.79461]
[1777091048837,30.36,77680.78,20.6,0.20995,0.00013,20.79471]
[1777091050949,30.36,77668.94,20.6,0.2084,0.00013,20.7011]
[1777091051612,30.36,77668.83,20.6,0.20839,0.00013,20.70043]
[1777091059038,30.37,77668.17,20.6,0.20832,0.00013,20.69623]
[1777091061004,30.37,77664.62,20.6,0.20787,0.00013,20.66883]
[1777091066164,30.37,77665.47,20.6,0.208,0.00013,20.67675]
[1777091066170,30.37,77665.47,20.6,0.208,0.00013,20.67675]
[1777091071580,30.37,77668.74,20.6,0.20844,0.00013,20.70338]
[1777091074772,30.37,77669.06,20.6,0.20846,0.00013,20.70238]
[1777091075442,30.37,77669.06,20.6,0.20846,0.00013,20.70238]
[1777091076626,30.37,77671.5,20.6,0.20878,0.00013,20.72214]
[1777091081762,30.37,77677.42,20.6,0.20957,0.00013,20.76984]
[1777091084615,30.38,77678.01,20.6,0.20966,0.00013,20.7749]
[1777091084663,30.38,77678.01,20.6,0.20966,0.00013,20.7749]
[1777091086675,30.38,77682.48,20.6,0.21025,0.00013,20.81053]
[1777091092350,30.38,77682.55,20.6,0.21027,0.00013,20.81158]
[1777091094221,30.38,77682.97,20.6,0.21032,0.00013,20.81499]
[1777091099398,30.38,77684.02,20.6,0.21047,0.00013,20.82373]
[1777091104434,30.38,77684.13,20.6,0.21049,0.00013,20.82492]
[1777091109469,30.38,77684.37,20.6,0.21053,0.00013,20.82713]
[1777091115510,30.38,77687.2,20.6,0.2109,0.00013,20.84981]
[1777091120546,30.38,77687.45,20.6,0.21094,0.00013,20.85194]
[1777091122739,30.38,77687.29,20.6,0.21092,0.00013,20.85074]
[1777091123121,30.38,77687.29,20.6,0.21092,0.00013,20.85074]
[1777091128602,30.38,77687.11,20.6,0.2109,0.00013,20.8496]
[1777091140367,30.38,77687.76,20.6,0.21096,0.00013,20.85108]
[1777091145723,30.38,77687.5,20.6,0.21094,0.00013,20.84959]
[1777091150758,30.38,77685.11,20.6,0.21063,0.00013,20.83095]
[1777091155794,30.38,77684.66,20.6,0.21058,0.00013,20.82775]
[1777091165864,30.39,77685.38,20.6,0.21068,0.00013,20.83418]
[1777091167814,30.39,77685.38,20.6,0.21068,0.00013,20.83418]
[1777091168861,30.39,77685.22,20.6,0.21066,0.00013,20.83304]
[1777091174464,30.39,77685.04,20.6,0.21065,0.00013,20.8319]
[1777091180969,30.39,77685.4,20.6,0.2107,0.00013,20.83536]
[1777091185250,30.39,77685.44,20.6,0.21071,0.00013,20.83581]
[1777091191638,30.39,77685.36,20.6,0.21071,0.00013,20.83558]
[1777091194079,30.39,77685.36,20.6,0.21069,0.00013,20.83201]
[1777091195074,30.39,77685.36,20.6,0.21069,0.00013,20.83208]
[1777091201578,30.39,77686.33,20.6,0.21082,0.00013,20.84018]
[1777091207594,30.39,77687.87,20.6,0.21103,0.00013,20.85267]
[1777091213192,30.39,77686.94,20.6,0.21091,0.00013,20.84569]
[1777091213847,30.39,77686.94,20.6,0.21091,0.00013,20.84569]
[1777091214857,30.39,77687.03,20.6,0.21093,0.00013,20.84646]
[1777091215806,30.39,77686.53,20.6,0.21086,0.00013,20.84256]
[1777091217810,30.39,77678.39,20.6,0.20979,0.00013,20.7783]
[1777091223263,30.39,77678.34,20.6,0.2098,0.00013,20.77872]
[1777091228297,30.4,77678.57,20.6,0.20984,0.00013,20.78113]
[1777091234340,30.4,77678.09,20.6,0.20979,0.00013,20.77799]
[1777091239375,30.4,77678.16,20.6,0.20981,0.00013,20.77908]
[1777091241959,30.4,77679.18,20.6,0.20995,0.00013,20.78734]
[1777091248438,30.4,77679.22,20.6,0.20996,0.00013,20.78824]
[1777091253473,30.4,77678.94,20.6,0.2099,0.00013,20.78259]
[1777091258989,30.4,77679.01,20.6,0.20992,0.00013,20.78356]
[1777091266563,30.4,77678.9,20.6,0.20992,0.00013,20.78332]
[1777091274851,30.4,77678.85,20.6,0.20991,0.00013,20.78315]
[1777091275858,30.4,77678.85,20.6,0.20992,0.00013,20.7836]
[1777091281673,30.41,77678.85,20.6,0.20993,0.00013,20.78411]
[1777091287715,30.41,77678.14,20.6,0.20984,0.00013,20.77894]
[1777091293757,30.41,77678.32,20.6,0.20988,0.00013,20.78084]
[1777091298792,30.41,77678.27,20.6,0.20988,0.00013,20.78083]
[1777091303339,30.41,77678.27,20.6,0.20988,0.00013,20.78106]
[1777091304361,30.41,77678.25,20.6,0.20988,0.00013,20.78098]
[1777091310877,30.41,77678.22,20.6,0.20989,0.00013,20.78134]
[1777091315911,30.41,77678.88,20.6,0.20995,0.00013,20.78309]
[1777091321682,30.41,77678.95,20.6,0.20997,0.00013,20.78393]
[1777091330009,30.41,77678.68,20.6,0.20994,0.00013,20.78251]
[1777091336052,30.41,77678.61,20.6,0.20994,0.00013,20.78242]
[1777091347135,30.42,77678.28,20.6,0.20991,0.00013,20.78063]
[1777091352170,30.42,77678.13,20.6,0.2099,0.00013,20.77984]
[1777091353927,30.42,77678.36,20.6,0.20993,0.00013,20.78173]
[1777091359219,30.42,77678.47,20.6,0.20995,0.00013,20.78307]
[1777091364254,30.42,77678.48,20.6,0.20996,0.00013,20.78352]
[1777091369289,30.42,77675.35,20.6,0.20956,0.00013,20.75913]
[1777091370233,30.42,77675.35,20.6,0.20956,0.00013,20.75913]
[1777091375331,30.42,77670.88,20.6,0.20896,0.00013,20.72074]
[1777091380366,30.42,77670.89,20.6,0.20897,0.00013,20.72158]
[1777091382300,30.42,77670.98,20.6,0.20899,0.00013,20.72244]
[1777091382813,30.42,77671.11,20.6,0.20901,0.00013,20.72361]
[1777091389429,30.43,77671.68,20.6,0.2091,0.00013,20.72902]
[1777091394463,30.43,77671.79,20.6,0.20912,0.00013,20.73045]
[1777091395598,30.43,77671.79,20.6,0.20912,0.00013,20.73045]
[1777091401597,30.43,77671.57,20.6,0.2091,0.00013,20.72931]
[1777091407555,30.43,77671.75,20.6,0.20914,0.00013,20.73139]
[1777091408042,30.43,77671.75,20.6,0.20914,0.00013,20.73139]
[1777091408125,30.43,77671.75,20.6,0.20914,0.00013,20.73139]
[1777091412035,30.43,77675.27,20.6,0.2096,0.00013,20.75949]
[1777091417625,30.43,77672.25,20.6,0.20921,0.00013,20.736]
[1777091424674,30.43,77672.61,20.6,0.20927,0.00013,20.73935]
[1777091429709,30.43,77673.45,20.6,0.20939,0.00013,20.74633]
[1777091434744,30.43,77673.44,20.6,0.20936,0.00013,20.7427]
[1777091437916,30.43,77673.57,20.6,0.20938,0.00013,20.74391]
[1777091445822,30.44,77673.38,20.6,0.20937,0.00013,20.74288]
[1777091450860,30.44,77673.37,20.6,0.20937,0.00013,20.7431]
[1777091455895,30.44,77673.55,20.6,0.2094,0.00013,20.74486]
[1777091460930,30.44,77672.47,20.6,0.20926,0.00013,20.7366]
[1777091465965,30.44,77672.68,20.6,0.2093,0.00013,20.73857]
[1777091471856,30.44,77672.95,20.6,0.20933,0.00013,20.74095]
[1777091473548,30.44,77672.99,20.6,0.20934,0.00013,20.74137]
[1777091475606,30.44,77673.73,20.6,0.20944,0.00013,20.74733]
[1777091481071,30.44,77673.56,20.6,0.20942,0.00013,20.74633]
[1777091486105,30.44,77673.46,20.6,0.20942,0.00013,20.7458]
[1777091491141,30.44,77673.54,20.6,0.2094,0.00013,20.74285]
[1777091499196,30.44,77673.23,20.6,0.20937,0.00013,20.74082]
[1777091505238,30.44,77673.31,20.6,0.20939,0.00013,20.74179]
[1777091507524,30.44,77673.35,20.6,0.20939,0.00013,20.74216]
[1777091510709,30.44,77673.35,20.6,0.2094,0.00013,20.74231]
[1777091514131,30.44,77673.35,20.6,0.2094,0.00013,20.74237]
[1777091514198,30.44,77673.35,20.6,0.20939,0.00013,20.74202]
[1777091516135,30.44,77673.35,20.6,0.20939,0.00013,20.74202]
[1777091517509,30.44,77673.35,20.6,0.20938,0.00013,20.7415]
[1777091517512,30.44,77673.35,20.6,0.20938,0.00013,20.7415]
[1777091517614,30.44,77673.35,20.6,0.20938,0.00013,20.74123]
[1777091523365,30.44,77673.29,20.6,0.20934,0.00013,20.73935]
[1777091528400,30.43,77673.08,20.6,0.2093,0.00013,20.73653]
[1777091534778,30.43,77673.13,20.6,0.2093,0.00013,20.73647]
[1777091540483,30.43,77672.78,20.6,0.20921,0.00013,20.73145]
[1777091545519,30.43,77672.85,20.6,0.2092,0.00013,20.7309]
[1777091550554,30.42,77671.32,20.6,0.20898,0.00013,20.7177]
[1777091556595,30.42,77666.94,20.6,0.20836,0.00013,20.67801]
[1777091557207,30.42,77666.94,20.6,0.20836,0.00013,20.67801]
[1777091559627,30.42,77667.04,20.6,0.20837,0.00013,20.67849]
[1777091559728,30.42,77666.85,20.6,0.20834,0.00013,20.67683]
[1777091560163,30.42,77666.85,20.6,0.20834,0.00013,20.67683]
[1777091560255,30.42,77666.85,20.6,0.20834,0.00013,20.67665]
[1777091567675,30.42,77667.19,20.6,0.20837,0.00013,20.67849]
[1777091570793,30.42,77667.28,20.6,0.20838,0.00013,20.67897]
[1777091576010,30.42,77667.44,20.6,0.20839,0.00013,20.67967]
[1777091576776,30.42,77667.44,20.6,0.20839,0.00013,20.67967]
[1777091577350,30.42,77666.71,20.6,0.20829,0.00013,20.67366]
[1777091578505,30.42,77667.38,20.6,0.20838,0.00013,20.67887]
[1777091583788,30.41,77667.41,20.6,0.20837,0.00013,20.67848]
[1777091591875,30.41,77667.4,20.6,0.20837,0.00013,20.6783]
[1777091595234,30.41,77667.1,20.6,0.20831,0.00013,20.67493]
[1777091595872,30.41,77667.14,20.6,0.20831,0.00013,20.67515]
[1777091597844,30.41,77667.14,20.6,0.20831,0.00013,20.67515]
[1777091600301,30.41,77667.14,20.6,0.20831,0.00013,20.67486]
[1777091606385,30.41,77667.28,20.6,0.20831,0.00013,20.67497]
[1777091610234,30.41,77667.41,20.6,0.20831,0.00013,20.67529]
[1777091617020,30.41,77666.25,20.6,0.20812,0.00013,20.66111]
[1777091617628,30.41,77666.25,20.6,0.20812,0.00013,20.66111]
[1777091618026,30.41,77666.22,20.6,0.20811,0.00013,20.6607]
[1777091620152,30.4,77666.46,20.6,0.20814,0.00013,20.66243]
[1777091622466,30.4,77666.33,20.6,0.20812,0.00013,20.66106]
[1777091628097,30.4,77666.37,20.6,0.2081,0.00013,20.66014]
[1777091638026,30.4,77666.26,20.6,0.20808,0.00013,20.6589]
[1777091643058,30.4,77666.23,20.6,0.20804,0.00013,20.65672]
[1777091648374,30.39,77666.4,20.6,0.20805,0.00013,20.65702]
[1777091648381,30.39,77666.4,20.6,0.20805,0.00013,20.65702]
[1777091649428,30.39,77666.4,20.6,0.20804,0.00013,20.65684]
[1777091655809,30.39,77666.87,20.6,0.20809,0.00013,20.65986]
[1777091662699,30.39,77666.8,20.6,0.20806,0.00013,20.65786]
[1777091667805,30.39,77666.75,20.6,0.20803,0.00013,20.65637]
[1777091673049,30.39,77666.61,20.6,0.20801,0.00013,20.65472]
[1777091678448,30.38,77666.65,20.6,0.20796,0.00013,20.64957]
[1777091684490,30.38,77666.3,20.6,0.20789,0.00013,20.64572]
[1777091689524,30.38,77665.64,20.6,0.20779,0.00013,20.63963]
[1777091690771,30.38,77665.64,20.6,0.20779,0.00013,20.63963]
[1777091691941,30.38,77665.64,20.6,0.20779,0.00013,20.63947]
[1777091699598,30.37,77664.93,20.6,0.20767,0.00013,20.63235]
[1777091704328,30.37,77664.49,20.6,0.2076,0.00013,20.62822]
[1777091707433,30.37,77660.22,20.6,0.20704,0.00013,20.59385]
[1777091707587,30.37,77660.22,20.6,0.20704,0.00013,20.59385]
[1777091707643,30.37,77660.22,20.6,0.20704,0.00013,20.59385]
[1777091709517,30.37,77653.54,20.6,0.20616,0.00013,20.54052]
[1777091712296,30.37,77654.35,20.6,0.20627,0.00013,20.54683]
[1777091714956,30.37,77654.47,20.6,0.20628,0.00013,20.54773]
[1777091715528,30.37,77654.37,20.6,0.20627,0.00013,20.54683]
[1777091719209,30.37,77654.4,20.6,0.20627,0.00013,20.54702]
[1777091720249,30.37,77654.4,20.6,0.20627,0.00013,20.54682]
[1777091725779,30.37,77653.16,20.6,0.2061,0.00013,20.53668]
[1777091730814,30.37,77652.96,20.6,0.20607,0.00013,20.53493]
[1777091736857,30.37,77652.93,20.6,0.20604,0.00013,20.5307]
[1777091744913,30.37,77653.02,20.6,0.20605,0.00013,20.53127]
[1777091746083,30.37,77653.02,20.6,0.20605,0.00013,20.53127]
[1777091747150,30.37,77653.02,20.6,0.20605,0.00013,20.53127]
[1777091752968,30.37,77652.2,20.6,0.20594,0.00013,20.52464]
[1777091759010,30.37,77651.83,20.6,0.20589,0.00013,20.52166]
[1777091768075,30.37,77651.8,20.6,0.20589,0.00013,20.5214]
[1777091773110,30.37,77651.48,20.6,0.20584,0.00013,20.51884]
[1777091779152,30.37,77652.18,20.6,0.20593,0.00013,20.52439]
[1777091784794,30.37,77649.82,20.6,0.20563,0.00013,20.50557]
[1777091790231,30.37,77649.45,20.6,0.20558,0.00013,20.50276]
[1777091795266,30.37,77648.58,20.6,0.20544,0.00013,20.49205]
[1777091797279,30.37,77648.66,20.6,0.20545,0.00013,20.49271]
[1777091802409,30.37,77647.76,20.6,0.20534,0.00013,20.48564]
[1777091809177,30.37,77642.63,20.6,0.20468,0.00013,20.4451]
[1777091811377,30.37,77630.77,20.6,0.20315,0.00013,20.35065]
[1777091813904,30.37,77630.97,20.6,0.20317,0.00013,20.3523]
[1777091815970,30.37,77632.08,20.6,0.20332,0.00013,20.36129]
[1777091820093,30.37,77632.18,20.6,0.20333,0.00013,20.36236]
[1777091822326,30.37,77631.68,20.6,0.20327,0.00013,20.35863]
[1777091827051,30.37,77631.47,20.6,0.20326,0.00013,20.35784]
[1777091832527,30.38,77630.92,20.6,0.20322,0.00013,20.35536]
[1777091837561,30.38,77630.4,20.6,0.20318,0.00013,20.35261]
[1777091842597,30.38,77629.72,20.6,0.20312,0.00013,20.34861]
[1777091851660,30.39,77629.56,20.6,0.20311,0.00013,20.34612]
[1777091856954,30.39,77629.68,20.6,0.20315,0.00013,20.34828]
[1777091857314,30.39,77628.64,20.6,0.20302,0.00013,20.34028]
[1777091860810,30.39,77627.84,20.6,0.20293,0.00013,20.33455]
[1777091867183,30.4,77628.45,20.6,0.20304,0.00013,20.34129]
[1777091870468,30.4,77632.16,20.6,0.20354,0.00013,20.37219]
[1777091875800,30.4,77633.61,20.6,0.20374,0.00013,20.38494]
[1777091879365,30.41,77633.63,20.6,0.20377,0.00013,20.38655]
[1777091879921,30.41,77633.63,20.6,0.20377,0.00013,20.38655]
[1777091885900,30.41,77633.61,20.6,0.2038,0.00013,20.38845]
[1777091892302,30.41,77633.62,20.6,0.20382,0.00013,20.38942]
[1777091897807,30.42,77633.52,20.6,0.20385,0.00013,20.391]
[1777091899618,30.42,77633.64,20.6,0.20387,0.00013,20.39255]
[1777091906041,30.42,77633.47,20.6,0.20388,0.00013,20.39325]
[1777091911076,30.43,77633.83,20.6,0.20393,0.00013,20.39373]
[1777091916111,30.43,77633.54,20.6,0.20392,0.00013,20.39288]
[1777091923160,30.43,77633.79,20.6,0.20398,0.00013,20.39688]
[1777091928194,30.44,77635.94,20.6,0.20428,0.00013,20.41532]
[1777091928376,30.44,77635.94,20.6,0.20428,0.00013,20.41532]
[1777091928492,30.44,77635.94,20.6,0.20428,0.00013,20.41532]
[1777091929068,30.44,77635.94,20.6,0.20428,0.00013,20.41532]
[1777091934237,30.44,77639.94,20.6,0.20482,0.00013,20.44844]
[1777091940571,30.44,77640.27,20.6,0.20488,0.00013,20.45193]
[1777091946321,30.44,77641.17,20.6,0.20501,0.00013,20.46017]
[1777091951357,30.44,77641.01,20.6,0.205,0.00013,20.4596]
[1777091956391,30.45,77641.22,20.6,0.20505,0.00013,20.4621]
[1777091961115,30.45,77641.15,20.6,0.20504,0.00013,20.46168]
[1777091962301,30.45,77641.15,20.6,0.20505,0.00013,20.4621]
[1777091971843,30.45,77641.2,20.6,0.20506,0.00013,20.46263]
[1777091975044,30.45,77641.81,20.6,0.20514,0.00013,20.4653]
[1777091976352,30.45,77641.49,20.6,0.2051,0.00013,20.46289]
[1777091980065,30.45,77641.48,20.6,0.2051,0.00013,20.46323]
[1777091980950,30.45,77641.48,20.6,0.20511,0.00013,20.46351]
[1777091986602,30.46,77635.88,20.6,0.2044,0.00013,20.42015]
[1777091991639,30.46,77635.77,20.6,0.2044,0.00013,20.4202]
[1777091997296,30.46,77635.57,20.6,0.20439,0.00013,20.41934]
[1777092002617,30.46,77635.46,20.6,0.20439,0.00013,20.41917]
[1777092007917,30.46,77635.39,20.6,0.2044,0.00013,20.41977]
[1777092011353,30.46,77636.09,20.6,0.2045,0.00013,20.4258]
[1777092012932,30.46,77637.98,20.6,0.20474,0.00013,20.44111]
[1777092013816,30.46,77637.97,20.6,0.20475,0.00013,20.44115]
[1777092023863,30.47,77637.96,20.6,0.20477,0.00013,20.44241]
[1777092028898,30.47,77637.84,20.6,0.20476,0.00013,20.44203]
[1777092034027,30.47,77637.85,20.6,0.20474,0.00013,20.4387]
[1777092039975,30.47,77634.0,20.6,0.20426,0.00013,20.409]
[1777092043515,30.47,77634.73,20.6,0.20436,0.00013,20.41523]
[1777092044011,30.47,77634.73,20.6,0.20436,0.00013,20.41523]
[1777092044089,30.47,77634.73,20.6,0.20436,0.00013,20.41523]
[1777092051053,30.47,77634.6,20.6,0.20436,0.00013,20.41526]
[1777092058827,30.48,77634.23,20.6,0.20432,0.00013,20.41271]
[1777092061854,30.48,77634.23,20.6,0.20433,0.00013,20.41336]
[1777092069179,30.48,77634.26,20.6,0.20436,0.00013,20.41488]
[1777092074214,30.48,77633.46,20.6,0.20427,0.00013,20.40915]
[1777092079498,30.48,77634.32,20.6,0.20439,0.00013,20.41661]
[1777092084661,30.48,77635.94,20.6,0.20461,0.00013,20.43006]
[1777092085079,30.48,77635.94,20.6,0.20461,0.00013,20.43006]
[1777092090401,30.48,77641.5,20.6,0.20533,0.00013,20.47455]
[1777092096368,30.48,77642.52,20.6,0.20544,0.00013,20.47913]
[1777092101403,30.49,77642.37,20.6,0.20543,0.00013,20.47822]
[1777092102238,30.49,77642.37,20.6,0.20543,0.00013,20.47822]
[1777092102256,30.49,77642.37,20.6,0.20543,0.00013,20.47822]
[1777092103596,30.49,77640.33,20.6,0.20517,0.00013,20.46214]
[1777092104281,30.49,77640.33,20.6,0.20517,0.00013,20.46214]
[1777092112481,30.49,77636.82,20.6,0.20473,0.00013,20.43518]
[1777092117516,30.49,77637.47,20.6,0.20482,0.00013,20.44088]
[1777092123557,30.49,77637.92,20.6,0.20489,0.00013,20.44515]
[1777092132648,30.49,77638.28,20.6,0.20494,0.00013,20.44811]
[1777092139670,30.49,77638.23,20.6,0.20495,0.00013,20.44912]
[1777092144705,30.49,77638.08,20.6,0.20494,0.00013,20.44839]
[1777092149740,30.5,77637.89,20.6,0.20493,0.00013,20.44735]
[1777092154775,30.5,77638.17,20.6,0.20494,0.00013,20.44619]
[1777092159810,30.5,77642.1,20.6,0.20546,0.00013,20.47771]
[1777092164844,30.5,77642.83,20.6,0.20556,0.00013,20.48382]
[1777092169880,30.5,77643.15,20.6,0.2056,0.00013,20.48665]
[1777092174915,30.5,77643.09,20.6,0.2056,0.00013,20.48649]
[1777092181643,30.5,77643.09,20.6,0.2056,0.00013,20.48649]
[1777092186998,30.5,77642.9,20.6,0.20559,0.00013,20.48583]
[1777092192035,30.5,77637.97,20.6,0.20496,0.00013,20.44721]
[1777092197070,30.5,77638.35,20.6,0.20502,0.00013,20.4508]
[1777092200302,30.5,77638.22,20.6,0.20501,0.00013,20.44999]
[1777092201521,30.5,77638.25,20.6,0.20501,0.00013,20.45035]
[1777092207140,30.51,77638.42,20.6,0.20505,0.00013,20.45248]
[1777092212175,30.51,77638.22,20.6,0.20501,0.00013,20.44758]
[1777092214523,30.51,77638.23,20.6,0.20501,0.00013,20.44777]
[1777092215724,30.51,77638.53,20.6,0.20505,0.00013,20.45037]
[1777092221237,30.51,77639.32,20.6,0.20516,0.00013,20.45723]
[1777092227279,30.51,77640.13,20.6,0.20528,0.00013,20.46421]
[1777092232315,30.51,77638.61,20.6,0.20509,0.00013,20.45261]
[1777092237350,30.51,77638.26,20.6,0.20505,0.00013,20.45033]
[1777092244182,30.51,77638.18,20.6,0.20504,0.00013,20.44989]
[1777092249433,30.51,77638.09,20.6,0.20505,0.00013,20.45015]
[1777092257490,30.52,77638.9,20.6,0.20517,0.00013,20.45729]
[1777092262525,30.52,77638.06,20.6,0.20506,0.00013,20.45105]
[1777092269573,30.52,77638.11,20.6,0.20508,0.00013,20.45202]
[1777092274609,30.52,77638.74,20.6,0.20514,0.00013,20.45357]
[1777092279643,30.52,77637.87,20.6,0.20504,0.00013,20.44707]
[1777092284679,30.52,77640.02,20.6,0.20532,0.00013,20.46446]
[1777092289714,30.52,77640.02,20.6,0.20533,0.00013,20.46475]
[1777092294749,30.52,77640.4,20.6,0.20538,0.00013,20.46813]
[1777092300485,30.52,77639.3,20.6,0.20524,0.00013,20.45965]
[1777092305826,30.52,77639.08,20.6,0.20522,0.00013,20.45838]
[1777092310860,30.52,77638.75,20.6,0.20519,0.00013,20.45611]
[1777092316717,30.52,77638.84,20.6,0.2052,0.00013,20.45704]
[1777092321937,30.53,77635.24,20.6,0.20475,0.00013,20.42916]
[1777092328987,30.53,77635.65,20.6,0.20481,0.00013,20.43324]
[1777092336038,30.53,77637.43,20.6,0.20503,0.00013,20.4442]
[1777092342716,30.53,77637.4,20.6,0.20503,0.00013,20.44436]
[1777092344655,30.53,77637.26,20.6,0.20502,0.00013,20.44354]
[1777092352156,30.53,77637.28,20.6,0.20504,0.00013,20.44461]
[1777092353488,30.53,77637.28,20.6,0.20504,0.00013,20.44461]
[1777092355680,30.53,77637.28,20.6,0.20504,0.00013,20.44471]
[1777092361218,30.53,77637.46,20.6,0.20507,0.00013,20.44683]
[1777092368688,30.54,77637.39,20.6,0.20507,0.00013,20.44684]
[1777092370078,30.54,77637.36,20.6,0.20507,0.00013,20.44687]
[1777092373050,30.54,77637.42,20.6,0.20509,0.00013,20.4476]
[1777092381644,30.54,77637.71,20.6,0.20513,0.00013,20.4502]
[1777092388407,30.54,77637.77,20.6,0.20515,0.00013,20.45154]
[1777092393443,30.54,77637.4,20.6,0.20508,0.00013,20.4451]
[1777092403513,30.54,77637.33,20.6,0.20508,0.00013,20.44525]
[1777092410561,30.54,77637.25,20.6,0.20508,0.00013,20.44508]
[1777092417610,30.54,77637.28,20.6,0.20509,0.00013,20.44577]
[1777092422646,30.54,77637.14,20.6,0.20508,0.00013,20.44498]
[1777092427829,30.54,77636.39,20.6,0.20499,0.00013,20.43917]
[1777092435751,30.55,77636.82,20.6,0.20505,0.00013,20.44331]
[1777092440085,30.55,77636.93,20.6,0.20507,0.00013,20.44443]
[1777092441146,30.55,77636.86,20.6,0.20506,0.00013,20.44393]
[1777092446828,30.55,77636.99,20.6,0.20509,0.00013,20.44532]
[1777092448165,30.55,77636.99,20.6,0.20509,0.00013,20.44532]
[1777092449169,30.55,77636.99,20.6,0.20509,0.00013,20.44544]
[1777092454884,30.55,77636.81,20.6,0.20505,0.00013,20.44051]
[1777092463858,30.55,77636.81,20.6,0.20505,0.00013,20.44051]
[1777092464026,30.55,77636.81,20.6,0.20505,0.00013,20.44051]
[1777092466092,30.55,77636.81,20.6,0.20506,0.00013,20.44119]
[1777092472005,30.55,77637.07,20.6,0.2051,0.00013,20.44366]
[1777092478046,30.55,77637.0,20.6,0.20509,0.00013,20.44343]
[1777092483081,30.55,77636.19,20.6,0.20499,0.00013,20.43729]
[1777092494158,30.55,77635.52,20.6,0.20492,0.00013,20.43268]
[1777092500202,30.55,77635.25,20.6,0.20489,0.00013,20.43092]
[1777092503050,30.55,77634.8,20.6,0.20483,0.00013,20.42748]
[1777092503222,30.55,77634.66,20.6,0.20482,0.00013,20.42644]
[1777092503966,30.55,77634.66,20.6,0.20482,0.00013,20.42644]
[1777092504229,30.55,77634.58,20.6,0.20481,0.00013,20.42593]
[1777092508029,30.56,77634.3,20.6,0.20478,0.00013,20.42386]
[1777092516314,30.56,77633.85,20.6,0.20471,0.00013,20.41732]
[1777092523637,30.56,77633.85,20.6,0.20471,0.00013,20.41732]
[1777092525317,30.56,77633.85,20.6,0.20472,0.00013,20.41811]
[1777092526351,30.56,77633.85,20.6,0.20472,0.00013,20.41835]
[1777092532687,30.56,77633.85,20.6,0.20473,0.00013,20.41891]
[1777092538464,30.56,77633.85,20.6,0.20474,0.00013,20.41954]
[1777092545954,30.56,77633.85,20.6,0.20475,0.00013,20.42023]
[1777092550425,30.56,77633.85,20.6,0.20476,0.00013,20.42051]
[1777092551761,30.56,77633.85,20.6,0.20476,0.00013,20.42085]
[1777092557462,30.57,77633.85,20.6,0.20477,0.00013,20.42134]
[1777092561947,30.57,77633.78,20.6,0.20477,0.00013,20.42102]
[1777092573720,30.57,77633.75,20.6,0.20475,0.00013,20.41795]
[1777092574166,30.57,77633.75,20.6,0.20475,0.00013,20.41795]
[1777092579762,30.57,77634.58,20.6,0.20487,0.00013,20.42494]
[1777092584797,30.57,77634.66,20.6,0.20488,0.00013,20.42586]
[1777092589831,30.57,77634.52,20.6,0.20487,0.00013,20.42504]
[1777092594867,30.57,77634.49,20.6,0.20487,0.00013,20.42509]
[1777092601916,30.57,77634.19,20.6,0.20484,0.00013,20.42312]
[1777092603704,30.57,77633.92,20.6,0.20481,0.00013,20.42103]
[1777092611986,30.57,77634.15,20.6,0.20484,0.00013,20.4234]
[1777092617504,30.57,77639.12,20.6,0.20549,0.00013,20.46293]
[1777092623740,30.57,77638.77,20.6,0.20545,0.00013,20.46028]
[1777092629105,30.57,77641.7,20.6,0.20583,0.00013,20.4835]
[1777092634140,30.57,77641.55,20.6,0.20578,0.00013,20.47842]
[1777092641189,30.57,77639.5,20.6,0.20551,0.00013,20.46223]
[1777092645582,30.57,77639.23,20.6,0.20548,0.00013,20.46011]
[1777092652266,30.57,77639.21,20.6,0.20548,0.00013,20.46009]
[1777092658308,30.57,77639.03,20.6,0.20546,0.00013,20.4588]
[1777092664350,30.57,77639.04,20.6,0.20546,0.00013,20.45903]
[1777092674421,30.58,77639.04,20.6,0.20547,0.00013,20.4593]
[1777092683484,30.58,77639.5,20.6,0.20553,0.00013,20.46316]
[1777092689525,30.58,77639.5,20.6,0.20553,0.00013,20.46331]
[1777092694561,30.58,77642.44,20.6,0.20589,0.00013,20.48281]
[1777092701123,30.58,77642.29,20.6,0.20587,0.00013,20.48162]
[1777092701610,30.58,77642.19,20.6,0.20586,0.00013,20.48087]
[1777092707652,30.58,77640.38,20.6,0.20563,0.00013,20.46675]
[1777092709016,30.58,77640.38,20.6,0.20563,0.00013,20.46675]
[1777092711549,30.58,77635.91,20.6,0.20505,0.00013,20.43158]
[1777092711555,30.58,77635.91,20.6,0.20505,0.00013,20.43158]
[1777092711680,30.58,77635.41,20.6,0.20499,0.00013,20.42772]
[1777092716715,30.58,77633.59,20.6,0.20476,0.00013,20.41365]
[1777092721751,30.58,77633.34,20.6,0.20473,0.00013,20.41201]
[1777092724171,30.58,77635.26,20.6,0.20498,0.00013,20.42732]
[1777092724199,30.58,77635.26,20.6,0.20498,0.00013,20.42732]
[1777092729807,30.58,77636.87,20.6,0.20519,0.00013,20.44032]
[1777092735849,30.58,77635.8,20.6,0.20506,0.00013,20.43204]
[1777092744774,30.58,77635.94,20.6,0.20508,0.00013,20.43327]
[1777092750955,30.58,77635.68,20.6,0.20505,0.00013,20.43141]
[1777092759999,30.58,77635.66,20.6,0.20502,0.00013,20.42746]
[1777092761282,30.58,77637.4,20.6,0.20525,0.00013,20.44133]
[1777092767079,30.58,77637.86,20.6,0.20531,0.00013,20.44498]
[1777092772114,30.58,77637.84,20.6,0.2053,0.00013,20.44482]
[1777092777149,30.58,77638.02,20.6,0.20533,0.00013,20.44623]
[1777092783191,30.58,77637.97,20.6,0.20532,0.00013,20.44578]
[1777092788226,30.58,77637.96,20.6,0.20532,0.00013,20.44562]
[1777092793262,30.58,77638.43,20.6,0.20538,0.00013,20.44927]
[1777092798297,30.58,77638.37,20.6,0.20537,0.00013,20.44871]
[1777092805617,30.58,77638.27,20.6,0.20535,0.00013,20.44786]
[1777092805718,30.58,77637.94,20.6,0.20531,0.00013,20.44519]
[1777092811387,30.58,77638.33,20.6,0.20534,0.00013,20.44447]
[1777092816423,30.58,77638.49,20.6,0.20536,0.00013,20.44579]
[1777092821458,30.58,77638.17,20.6,0.20532,0.00013,20.4433]
[1777092831528,30.58,77638.08,20.6,0.20531,0.00013,20.44269]
[1777092833179,30.58,77638.08,20.6,0.20531,0.00013,20.44269]
[1777092838577,30.58,77637.96,20.6,0.20529,0.00013,20.44181]
[1777092847653,30.58,77637.86,20.6,0.20528,0.00013,20.44105]
[1777092853682,30.58,77637.94,20.6,0.20529,0.00013,20.44179]
[1777092858002,30.58,77638.07,20.6,0.20531,0.00013,20.44285]
[1777092863159,30.58,77637.88,20.6,0.20528,0.00013,20.44138]
[1777092871808,30.58,77638.14,20.6,0.20529,0.00013,20.43966]
[1777092877850,30.58,77637.8,20.6,0.20525,0.00013,20.43702]
[1777092878614,30.58,77637.8,20.6,0.20525,0.00013,20.43702]
[1777092884806,30.58,77637.27,20.6,0.20518,0.00013,20.43289]
[1777092889934,30.58,77637.92,20.6,0.20527,0.00013,20.43812]
[1777092895056,30.58,77640.46,20.6,0.2056,0.00013,20.45823]
[1777092895119,30.58,77640.46,20.6,0.2056,0.00013,20.45823]
[1777092895855,30.58,77640.95,20.6,0.20566,0.00013,20.46209]
[1777092895957,30.58,77640.95,20.6,0.20566,0.00013,20.46209]
[1777092895976,30.58,77639.63,20.6,0.20549,0.00013,20.45163]
[1777092896582,30.58,77639.63,20.6,0.20549,0.00013,20.45163]
[1777092896585,30.58,77639.63,20.6,0.20549,0.00013,20.45163]
[1777092896786,30.58,77639.63,20.6,0.20549,0.00013,20.45163]
[1777092903031,30.58,77632.35,20.6,0.20455,0.00013,20.39422]
[1777092909073,30.58,77632.66,20.6,0.2046,0.00013,20.397]
[1777092909664,30.58,77632.66,20.6,0.2046,0.00013,20.397]
[1777092913102,30.58,77645.34,20.6,0.20624,0.00013,20.49741]
[1777092918137,30.58,77646.82,20.6,0.20643,0.00013,20.50879]
[1777092920783,30.58,77646.49,20.6,0.20638,0.00013,20.50606]
[1777092921170,30.58,77646.49,20.6,0.20638,0.00013,20.50606]
[1777092921269,30.58,77646.68,20.6,0.2064,0.00013,20.5075]
[1777092927200,30.58,77643.9,20.6,0.20604,0.00013,20.48537]
[1777092932235,30.58,77642.99,20.6,0.2059,0.00013,20.47434]
[1777092937269,30.58,77643.64,20.6,0.20598,0.00013,20.47949]
[1777092938963,30.58,77643.64,20.6,0.20598,0.00013,20.47949]
[1777092940081,30.58,77643.64,20.6,0.20598,0.00013,20.47949]
[1777092945325,30.58,77643.59,20.6,0.20597,0.00013,20.47907]
[1777092945948,30.58,77643.59,20.6,0.20597,0.00013,20.47907]
[1777092946863,30.58,77643.59,20.6,0.20597,0.00013,20.47907]
[1777092955395,30.58,77643.62,20.6,0.20598,0.00013,20.47928]
[1777092958741,30.58,77643.56,20.6,0.20597,0.00013,20.47879]
[1777092958843,30.58,77643.57,20.6,0.20597,0.00013,20.47887]
[1777092967479,30.58,77643.56,20.6,0.20596,0.00013,20.47846]
[1777092972648,30.58,77642.91,20.6,0.20588,0.00013,20.47321]
[1777092978937,30.58,77642.73,20.6,0.20585,0.00013,20.47163]
[1777092984599,30.58,77642.58,20.6,0.20583,0.00013,20.4703]
[1777092990252,30.58,77642.58,20.6,0.20583,0.00013,20.47024]
[1777092993017,30.58,77642.58,20.6,0.2058,0.00013,20.4663]
[1777093000277,30.58,77642.51,20.6,0.20579,0.00013,20.46564]
[1777093005863,30.58,77642.48,20.6,0.20579,0.00013,20.46536]
[1777093011792,30.58,77643.64,20.6,0.20593,0.00013,20.47433]
[1777093016841,30.58,77643.08,20.6,0.20586,0.00013,20.46979]
[1777093022869,30.58,77642.95,20.6,0.20584,0.00013,20.4686]
[1777093027904,30.58,77642.97,20.6,0.20584,0.00013,20.46864]
[1777093032939,30.58,77642.94,20.6,0.20583,0.00013,20.46829]
[1777093037974,30.58,77642.9,20.6,0.20583,0.00013,20.46785]
[1777093041153,30.58,77642.9,20.6,0.20583,0.00013,20.46785]
[1777093046376,30.58,77641.17,20.6,0.2056,0.00013,20.45407]
[1777093047012,30.58,77641.43,20.6,0.20563,0.00013,20.45612]
[1777093048727,30.58,77645.25,20.6,0.20613,0.00013,20.48631]
[1777093054086,30.58,77645.37,20.6,0.20611,0.00013,20.48321]
[1777093060128,30.58,77645.43,20.6,0.20612,0.00013,20.48352]
[1777093065163,30.58,77645.08,20.6,0.20607,0.00013,20.48061]
[1777093070271,30.58,77646.83,20.6,0.2063,0.00013,20.49433]
[1777093071155,30.58,77646.96,20.6,0.20631,0.00013,20.49531]
[1777093071162,30.58,77646.96,20.6,0.20631,0.00013,20.49531]
[1777093071207,30.58,77647.78,20.6,0.20642,0.00013,20.50176]
[1777093072432,30.58,77647.78,20.6,0.20642,0.00013,20.50176]
[1777093072585,30.58,77650.85,20.6,0.20682,0.00013,20.526]
[1777093073221,30.58,77650.85,20.6,0.20682,0.00013,20.526]
[1777093074121,30.58,77654.05,20.6,0.20723,0.00013,20.55123]
[1777093076880,30.58,77655.97,20.6,0.20748,0.00013,20.56616]
[1777093076992,30.58,77655.97,20.6,0.20748,0.00013,20.56616]
[1777093077248,30.58,77655.96,20.6,0.20748,0.00013,20.566]
[1777093079738,30.58,77656.01,20.6,0.20748,0.00013,20.56649]
[1777093079840,30.58,77656.01,20.6,0.20749,0.00013,20.5667]
[1777093080843,30.58,77656.01,20.6,0.20749,0.00013,20.5667]
[1777093081156,30.58,77656.01,20.6,0.20749,0.00013,20.5667]
[1777093081444,30.58,77655.96,20.6,0.20748,0.00013,20.56623]
[1777093081978,30.58,77655.96,20.6,0.20748,0.00013,20.56623]
[1777093083748,30.58,77656.07,20.6,0.20749,0.00013,20.56717]
[1777093084162,30.58,77656.07,20.6,0.20749,0.00013,20.56717]
[1777093084815,30.58,77655.88,20.6,0.20747,0.00013,20.56563]
[1777093085533,30.58,77655.88,20.6,0.20747,0.00013,20.56563]
[1777093086578,30.58,77655.7,20.6,0.20744,0.00013,20.56414]
[1777093087040,30.58,77655.7,20.6,0.20744,0.00013,20.56414]
[1777093090391,30.58,77656.77,20.6,0.20758,0.00013,20.57255]
[1777093091168,30.58,77656.77,20.6,0.20758,0.00013,20.57254]
[1777093096383,30.58,77657.05,20.6,0.20763,0.00013,20.57527]
[1777093098466,30.58,77655.79,20.6,0.20747,0.00013,20.56541]
[1777093105446,30.58,77655.33,20.6,0.20741,0.00013,20.56182]
[1777093107679,30.58,77655.42,20.6,0.20742,0.00013,20.56247]
[1777093111803,30.58,77655.3,20.6,0.20738,0.00013,20.5577]
[1777093111824,30.58,77655.3,20.6,0.20738,0.00013,20.5577]
[1777093116844,30.58,77655.55,20.6,0.20741,0.00013,20.55954]
[1777093122123,30.58,77657.15,20.6,0.20761,0.00013,20.57208]
[1777093122129,30.58,77657.15,20.6,0.20761,0.00013,20.57208]
[1777093127893,30.58,77657.15,20.6,0.20761,0.00013,20.572]
[1777093135066,30.58,77657.15,20.6,0.20761,0.00013,20.57209]
[1777093144275,30.58,77656.78,20.6,0.20757,0.00013,20.56936]
[1777093149754,30.58,77655.78,20.6,0.20744,0.00013,20.56188]
[1777093152346,30.58,77655.54,20.6,0.20741,0.00013,20.56002]
[1777093152347,30.58,77655.54,20.6,0.20741,0.00013,20.56002]
[1777093157810,30.58,77655.22,20.6,0.20738,0.00013,20.55775]
[1777093159172,30.58,77655.22,20.6,0.20738,0.00013,20.55775]
[1777093159514,30.58,77655.22,20.6,0.20738,0.00013,20.55775]
[1777093160471,30.58,77655.22,20.6,0.20738,0.00013,20.55779]
[1777093161450,30.58,77655.03,20.6,0.20735,0.00013,20.55632]
[1777093164245,30.58,77654.4,20.6,0.20727,0.00013,20.55119]
[1777093164856,30.58,77654.4,20.6,0.20727,0.00013,20.55114]
[1777093170902,30.58,77646.9,20.6,0.20629,0.00013,20.49176]
[1777093175937,30.58,77647.85,20.6,0.20639,0.00013,20.49545]
[1777093176912,30.58,77647.85,20.6,0.20639,0.00013,20.49545]
[1777093176944,30.58,77647.74,20.6,0.20637,0.00013,20.49458]
[1777093182986,30.58,77647.66,20.6,0.20636,0.00013,20.49377]
[1777093188021,30.58,77647.38,20.6,0.20632,0.00013,20.49141]
[1777093193056,30.58,77647.63,20.6,0.20635,0.00013,20.49328]
[1777093198265,30.58,77647.57,20.6,0.20634,0.00013,20.49275]
[1777093202119,30.58,77636.91,20.6,0.20496,0.00013,20.40836]
[1777093207154,30.58,77634.9,20.6,0.20471,0.00013,20.39291]
[1777093212431,30.58,77634.95,20.6,0.20472,0.00013,20.39371]
[1777093215211,30.58,77624.73,20.6,0.20341,0.00013,20.31318]
[1777093220246,30.58,77628.81,20.6,0.20395,0.00013,20.34649]
[1777093225281,30.58,77628.63,20.6,0.20394,0.00013,20.34586]
[1777093231496,30.58,77628.78,20.6,0.20397,0.00013,20.34764]
[1777093237365,30.59,77625.32,20.6,0.20352,0.00013,20.31756]
[1777093242400,30.59,77625.31,20.6,0.20354,0.00013,20.31846]
[1777093247435,30.59,77625.39,20.6,0.20356,0.00013,20.32013]
[1777093253502,30.59,77625.36,20.6,0.20357,0.00013,20.32033]
[1777093259400,30.6,77625.09,20.6,0.20357,0.00013,20.32028]
[1777093264554,30.6,77623.97,20.6,0.20345,0.00013,20.3129]
[1777093270596,30.6,77623.73,20.6,0.20344,0.00013,20.31259]
[1777093276638,30.61,77624.02,20.6,0.20351,0.00013,20.31651]
[1777093281673,30.61,77623.87,20.6,0.20351,0.00013,20.31667]
[1777093286708,30.61,77618.44,20.6,0.20284,0.00013,20.27499]
[1777093287854,30.61,77611.2,20.6,0.20191,0.00013,20.21781]
[1777093288284,30.61,77611.2,20.6,0.20191,0.00013,20.21781]
[1777093293757,30.62,77608.77,20.6,0.20159,0.00013,20.19579]
[1777093298835,30.62,77606.2,20.6,0.20128,0.00013,20.176]
[1777093304833,30.62,77604.52,20.6,0.20108,0.00013,20.16385]
[1777093307875,30.62,77604.3,20.6,0.20106,0.00013,20.16244]
[1777093309593,30.62,77604.25,20.6,0.20105,0.00013,20.16221]
[1777093311667,30.62,77601.67,20.6,0.20073,0.00013,20.14207]
[1777093312423,30.62,77598.41,20.6,0.20032,0.00013,20.11634]
[1777093314835,30.62,77597.39,20.6,0.2002,0.00013,20.10875]
[1777093314903,30.62,77596.69,20.6,0.20011,0.00013,20.10333]
[1777093318150,30.62,77596.84,20.6,0.20013,0.00013,20.10467]
[1777093321688,30.62,77596.64,20.6,0.20011,0.00013,20.10328]
[1777093327328,30.62,77593.09,20.6,0.19967,0.00013,20.07553]
[1777093327354,30.62,77593.09,20.6,0.19967,0.00013,20.07553]
[1777093328452,30.62,77593.0,20.6,0.19966,0.00013,20.0749]
[1777093329850,30.63,77579.42,20.6,0.19794,0.00013,19.967]
[1777093329965,30.63,77579.42,20.6,0.19794,0.00013,19.967]
[1777093330009,30.63,77579.4,20.6,0.19794,0.00013,19.96706]
[1777093331065,30.63,77579.4,20.6,0.19794,0.00013,19.96706]
[1777093331712,30.63,77579.4,20.6,0.19794,0.00013,19.96706]
[1777093336688,30.63,77578.55,20.6,0.19783,0.00013,19.96042]
[1777093336749,30.63,77578.55,20.6,0.19783,0.00013,19.96042]
[1777093339094,30.63,77574.51,20.6,0.19732,0.00013,19.9283]
[1777093343762,30.63,77572.64,20.6,0.19709,0.00013,19.91366]
[1777093350726,30.63,77580.53,20.6,0.19809,0.00013,19.97668]
[1777093355740,30.63,77576.99,20.6,0.19762,0.00013,19.94461]
[1777093361133,30.63,77576.96,20.6,0.19761,0.00013,19.94447]
[1777093365619,30.63,77574.27,20.6,0.19728,0.00013,19.92313]
[1777093365720,30.63,77575.56,20.6,0.19744,0.00013,19.93346]
[1777093371349,30.63,77574.6,20.6,0.19733,0.00013,19.92645]
[1777093372042,30.63,77574.6,20.6,0.19733,0.00013,19.92645]
[1777093377391,30.63,77574.11,20.6,0.19728,0.00013,19.92336]
[1777093382426,30.63,77572.78,20.6,0.19712,0.00013,19.91346]
[1777093387461,30.63,77572.8,20.6,0.19714,0.00013,19.91437]
[1777093393503,30.64,77572.61,20.6,0.19713,0.00013,19.9137]
[1777093398626,30.64,77571.58,20.6,0.19701,0.00013,19.90604]
[1777093400540,30.64,77571.58,20.6,0.19701,0.00013,19.90619]
[1777093405596,30.64,77569.75,20.6,0.19679,0.00013,19.89219]
[1777093410631,30.64,77569.04,20.6,0.19671,0.00013,19.88697]
[1777093415665,30.64,77568.79,20.6,0.19665,0.00013,19.88155]
[1777093420701,30.64,77572.56,20.6,0.19714,0.00013,19.91201]
[1777093425735,30.64,77571.89,20.6,0.19706,0.00013,19.90696]
[1777093430771,30.64,77572.54,20.6,0.19714,0.00013,19.91244]
[1777093435806,30.64,77571.85,20.6,0.19706,0.00013,19.90723]
[1777093442855,30.64,77571.97,20.6,0.19708,0.00013,19.90862]
[1777093447890,30.64,77568.8,20.6,0.19669,0.00013,19.88372]
[1777093453879,30.65,77568.75,20.6,0.19669,0.00013,19.88379]
[1777093458966,30.65,77568.39,20.6,0.19666,0.00013,19.88157]
[1777093464002,30.65,77568.59,20.6,0.19669,0.00013,19.88371]
[1777093466684,30.65,77568.59,20.6,0.19669,0.00013,19.88371]
[1777093474071,30.65,77568.44,20.6,0.19667,0.00013,19.88003]
[1777093479107,30.65,77567.96,20.6,0.19662,0.00013,19.87699]
[1777093481849,30.65,77568.1,20.6,0.19664,0.00013,19.87827]
[1777093481925,30.65,77568.1,20.6,0.19664,0.00013,19.87842]
[1777093484237,30.65,77562.52,20.6,0.19594,0.00013,19.83421]
[1777093484869,30.65,77562.52,20.6,0.19594,0.00013,19.83421]
[1777093485318,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093485505,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093485634,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093485807,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093485907,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093485972,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093486005,30.65,77561.48,20.6,0.19582,0.00013,19.82623]
[1777093486289,30.65,77560.74,20.6,0.19573,0.00013,19.82033]
[1777093486880,30.65,77539.26,20.6,0.19304,0.00012,19.64883]
[1777093487415,30.65,77539.26,20.6,0.19304,0.00012,19.64883]
[1777093487955,30.65,77526.08,20.6,0.1914,0.00012,19.54341]
[1777093492483,30.66,77526.1,20.6,0.19142,0.00012,19.54435]
[1777093493567,30.66,77525.72,20.6,0.19137,0.00012,19.54153]
[1777093496949,30.66,77525.87,20.6,0.19141,0.00012,19.54366]
[1777093503437,30.66,77523.65,20.6,0.19118,0.00012,19.52854]
[1777093509069,30.67,77525.53,20.6,0.19145,0.00012,19.54593]
[1777093516379,30.67,77522.19,20.6,0.19108,0.00012,19.52239]
[1777093519076,30.68,77522.16,20.6,0.19109,0.00012,19.52298]
[1777093526449,30.68,77522.23,20.6,0.19115,0.00012,19.52688]
[1777093527469,30.68,77522.23,20.6,0.19115,0.00012,19.52688]
[1777093531682,30.69,77527.68,20.6,0.19185,0.00012,19.57205]
[1777093532025,30.69,77527.68,20.6,0.19183,0.00012,19.56853]
[1777093532491,30.69,77529.52,20.6,0.19207,0.00012,19.58361]
[1777093534963,30.69,77532.46,20.6,0.19244,0.00012,19.60766]
[1777093535033,30.69,77533.22,20.6,0.19254,0.00012,19.61425]
[1777093536012,30.69,77533.22,20.6,0.19254,0.00012,19.61425]
[1777093540164,30.69,77541.73,20.6,0.19363,0.00012,19.68408]
[1777093545341,30.7,77543.4,20.6,0.19388,0.00012,19.69983]
[1777093547013,30.7,77546.55,20.6,0.19428,0.00012,19.72536]
[1777093550175,30.7,77551.26,20.6,0.19489,0.00013,19.76428]
[1777093550327,30.7,77551.26,20.6,0.19489,0.00013,19.76428]
[1777093555819,30.7,77559.15,20.6,0.1959,0.00013,19.82857]
[1777093557062,30.71,77559.07,20.6,0.1959,0.00013,19.82839]
[1777093562701,30.71,77559.19,20.6,0.19594,0.00013,19.83115]
[1777093567738,30.71,77559.16,20.6,0.19597,0.00013,19.83241]
[1777093574010,30.71,77559.36,20.6,0.19601,0.00013,19.83515]
[1777093577321,30.72,77553.79,20.6,0.19533,0.00013,19.79221]
[1777093581205,30.72,77559.26,20.6,0.19603,0.00013,19.83664]
[1777093587878,30.72,77559.39,20.6,0.19608,0.00013,19.83952]
[1777093592913,30.73,77561.24,20.6,0.19631,0.00013,19.85173]
[1777093596841,30.73,77561.46,20.6,0.19635,0.00013,19.85425]
[1777093601976,30.73,77558.37,20.6,0.19599,0.00013,19.83139]
[1777093607011,30.73,77559.14,20.6,0.19611,0.00013,19.83907]
[1777093611113,30.74,77559.14,20.6,0.19613,0.00013,19.84029]
[1777093612045,30.74,77559.21,20.6,0.19614,0.00013,19.84115]
[1777093618048,30.74,77559.0,20.6,0.19614,0.00013,19.84059]
[1777093618070,30.74,77559.0,20.6,0.19614,0.00013,19.84059]
[1777093618088,30.74,77558.72,20.6,0.19612,0.00013,19.83986]
[1777093618689,30.74,77558.72,20.6,0.19612,0.00013,19.83986]
[1777093621737,30.74,77556.47,20.6,0.19585,0.00013,19.8226]
[1777093621776,30.74,77556.47,20.6,0.19585,0.00013,19.8226]
[1777093627630,30.75,77552.57,20.6,0.19539,0.00013,19.793]
[1777093633647,30.75,77552.64,20.6,0.19542,0.00013,19.79514]
[1777093639235,30.75,77553.15,20.6,0.19552,0.00013,19.80112]
[1777093644269,30.76,77554.74,20.6,0.19574,0.00013,19.81518]
[1777093649305,30.76,77555.05,20.6,0.1958,0.00013,19.81901]
[1777093652518,30.76,77555.05,20.6,0.1958,0.00013,19.81901]
[1777093653192,30.76,77555.05,20.6,0.19579,0.00013,19.81595]
[1777093655821,30.76,77554.93,20.6,0.19578,0.00013,19.8157]
[1777093656041,30.76,77554.93,20.6,0.19578,0.00013,19.8157]
[1777093656046,30.76,77554.93,20.6,0.19579,0.00013,19.81598]
[1777093661389,30.77,77560.93,20.6,0.19658,0.00013,19.86631]
[1777093666423,30.77,77560.45,20.6,0.19656,0.00013,19.86452]
[1777093668464,30.77,77559.91,20.6,0.19649,0.00013,19.86063]
[1777093668467,30.77,77559.91,20.6,0.19649,0.00013,19.86063]
[1777093668493,30.77,77559.91,20.6,0.19649,0.00013,19.86063]
[1777093670066,30.77,77559.66,20.6,0.19647,0.00013,19.85904]
[1777093672690,30.78,77559.16,20.6,0.19642,0.00013,19.85611]
[1777093677816,30.78,77559.28,20.6,0.19647,0.00013,19.85882]
[1777093683829,30.78,77559.41,20.6,0.19651,0.00013,19.86165]
[1777093691599,30.79,77559.11,20.6,0.19653,0.00013,19.8627]
[1777093697771,30.79,77559.52,20.6,0.1966,0.00013,19.86724]
[1777093706705,30.8,77559.3,20.6,0.19663,0.00013,19.86882]
[1777093711739,30.8,77559.41,20.6,0.19664,0.00013,19.86723]
[1777093717781,30.81,77559.13,20.6,0.19663,0.00013,19.86668]
[1777093722815,30.81,77559.28,20.6,0.19667,0.00013,19.86922]
[1777093727851,30.81,77559.24,20.6,0.19669,0.00013,19.87021]
[1777093732887,30.81,77559.15,20.6,0.1967,0.00013,19.87077]
[1777093737921,30.82,77558.93,20.6,0.19669,0.00013,19.87029]
[1777093742957,30.82,77558.95,20.6,0.19672,0.00013,19.87168]
[1777093748266,30.82,77559.02,20.6,0.19674,0.00013,19.87321]
[1777093748301,30.82,77559.02,20.6,0.19674,0.00013,19.87321]
[1777093748307,30.82,77559.02,20.6,0.19674,0.00013,19.87321]
[1777093748461,30.82,77559.02,20.6,0.19675,0.00013,19.87369]
[1777093749533,30.82,77559.02,20.6,0.19675,0.00013,19.87369]
[1777093750007,30.82,77559.04,20.6,0.19675,0.00013,19.87409]
[1777093758062,30.83,77559.4,20.6,0.19682,0.00013,19.87797]
[1777093760086,30.83,77560.05,20.6,0.1969,0.00013,19.88327]
[1777093766117,30.83,77561.75,20.6,0.19714,0.00013,19.89812]
[1777093773686,30.83,77561.75,20.6,0.19714,0.00013,19.89833]
[1777093780211,30.83,77562.09,20.6,0.19719,0.00013,19.8994]
[1777093792301,30.84,77562.13,20.6,0.19725,0.00013,19.90274]
[1777093798342,30.84,77562.57,20.6,0.19732,0.00013,19.90741]
[1777093803378,30.84,77563.85,20.6,0.1975,0.00013,19.9185]
[1777093808413,30.85,77560.97,20.6,0.19715,0.00013,19.89665]
[1777093814455,30.85,77560.54,20.6,0.19712,0.00013,19.89447]
[1777093823519,30.85,77560.64,20.6,0.19716,0.00013,19.89711]
[1777093827898,30.85,77560.64,20.6,0.19717,0.00013,19.89771]
[1777093827982,30.85,77560.64,20.6,0.19717,0.00013,19.89792]
[1777093832954,30.86,77556.78,20.6,0.1967,0.00013,19.86778]
[1777093833039,30.86,77556.78,20.6,0.1967,0.00013,19.86778]
[1777093834724,30.86,77553.02,20.6,0.1962,0.00013,19.83448]
[1777093836107,30.86,77549.87,20.6,0.19581,0.00012,19.80958]
[1777093848489,30.86,77549.33,20.6,0.19576,0.00012,19.80606]
[1777093853738,30.86,77548.67,20.6,0.19571,0.00012,19.8029]
[1777093858773,30.86,77548.63,20.6,0.19572,0.00012,19.80354]
[1777093863847,30.87,77548.62,20.6,0.19573,0.00012,19.80426]
[1777093870379,30.87,77548.64,20.6,0.19575,0.00012,19.80545]
[1777093875892,30.87,77548.0,20.6,0.1957,0.00012,19.80212]
[1777093879858,30.87,77548.07,20.6,0.19571,0.00012,19.80313]
[1777093880558,30.87,77548.37,20.6,0.19576,0.00012,19.80596]
[1777093885613,30.88,77550.43,20.6,0.19603,0.00012,19.82328]
[1777093890997,30.88,77550.13,20.6,0.19602,0.00012,19.82234]
[1777093894190,30.88,77550.13,20.6,0.19602,0.00012,19.82234]
[1777093903081,30.88,77548.8,20.6,0.19587,0.00012,19.81048]
[1777093908115,30.89,77546.72,20.6,0.19563,0.00012,19.7952]
[1777093913151,30.89,77544.1,20.6,0.19532,0.00012,19.77577]
[1777093918186,30.89,77543.19,20.6,0.19523,0.00012,19.76993]
[1777093924228,30.9,77544.05,20.6,0.19536,0.00012,19.77836]
[1777093925148,30.9,77544.05,20.6,0.19536,0.00012,19.77836]
[1777093925318,30.9,77544.05,20.6,0.19536,0.00012,19.77836]
[1777093935305,30.9,77541.69,20.6,0.19512,0.00012,19.7625]
[1777093940340,30.9,77541.93,20.6,0.19517,0.00012,19.7657]
[1777093945375,30.91,77541.73,20.6,0.19516,0.00012,19.76536]
[1777093950798,30.91,77541.82,20.6,0.19518,0.00012,19.76656]
[1777093952682,30.91,77541.62,20.6,0.19515,0.00012,19.76254]
[1777093955227,30.91,77538.47,20.6,0.19477,0.00012,19.73787]
[1777093960901,30.91,77537.35,20.6,0.19464,0.00012,19.72967]
[1777093961955,30.91,77537.35,20.6,0.19464,0.00012,19.73002]
[1777093962253,30.91,77537.35,20.6,0.19464,0.00012,19.73002]
[1777093962325,30.91,77537.35,20.6,0.19464,0.00012,19.73002]
[1777093962340,30.91,77537.35,20.6,0.19464,0.00012,19.73002]
[1777093967381,30.91,77531.47,20.6,0.19393,0.00012,19.68446]
[1777093973570,30.92,77530.91,20.6,0.19389,0.00012,19.68185]
[1777093974466,30.92,77530.91,20.6,0.19389,0.00012,19.68185]
[1777093979754,30.92,77534.69,20.6,0.19438,0.00012,19.71292]
[1777093985656,30.92,77537.16,20.6,0.19471,0.00012,19.73409]
[1777093987498,30.92,77537.22,20.6,0.19472,0.00012,19.7348]
[1777093994170,30.93,77536.91,20.6,0.1947,0.00012,19.73349]
[1777093999733,30.93,77539.35,20.6,0.19503,0.00012,19.7544]
[1777093999734,30.93,77539.35,20.6,0.19503,0.00012,19.7544]
[1777094006803,30.93,77539.19,20.6,0.19504,0.00012,19.75482]
[1777094011838,30.94,77539.29,20.6,0.19504,0.00012,19.75278]
[1777094016867,30.94,77539.35,20.6,0.19506,0.00012,19.75411]
[1777094018948,30.94,77538.88,20.6,0.19501,0.00012,19.75082]
[1777094025518,30.94,77538.28,20.6,0.19495,0.00012,19.74717]
[1777094029258,30.94,77538.26,20.6,0.19495,0.00012,19.74717]
[1777094036008,30.95,77537.46,20.6,0.19489,0.00012,19.74282]
[1777094036769,30.95,77537.46,20.6,0.19489,0.00012,19.74282]
[1777094039990,30.95,77534.06,20.6,0.19447,0.00012,19.71648]
[1777094046076,30.95,77535.1,20.6,0.19462,0.00012,19.72595]
[1777094051565,30.95,77535.12,20.6,0.19464,0.00012,19.7268]
[1777094057549,30.95,77535.13,20.6,0.19466,0.00012,19.72805]
[1777094061769,30.95,77539.96,20.6,0.19527,0.00012,19.76686]
[1777094067230,30.96,77540.42,20.6,0.19533,0.00012,19.77118]
[1777094072586,30.96,77540.79,20.6,0.19536,0.00012,19.7708]
[1777094072604,30.96,77540.79,20.6,0.19536,0.00012,19.7708]
[1777094078309,30.96,77540.88,20.6,0.19539,0.00012,19.77258]
[1777094083345,30.96,77540.97,20.6,0.19542,0.00012,19.77424]
[1777094089386,30.96,77540.89,20.6,0.19543,0.00012,19.77477]
[1777094094422,30.96,77541.07,20.6,0.19546,0.00012,19.77715]
[1777094099457,30.97,77540.79,20.6,0.19544,0.00012,19.77588]
[1777094104492,30.97,77540.89,20.6,0.19547,0.00012,19.77762]
[1777094109527,30.97,77540.99,20.6,0.1955,0.00012,19.77937]
[1777094109602,30.97,77540.99,20.6,0.1955,0.00012,19.77937]
[1777094116576,30.97,77539.28,20.6,0.19531,0.00012,19.76724]
[1777094121600,30.97,77538.41,20.6,0.19521,0.00012,19.76097]
[1777094128279,30.98,77538.57,20.6,0.19525,0.00012,19.76328]
[1777094134705,30.98,77535.55,20.6,0.19488,0.00012,19.73781]
[1777094137889,30.98,77534.22,20.6,0.19473,0.00012,19.72777]
[1777094137930,30.98,77534.22,20.6,0.19473,0.00012,19.72777]
[1777094143767,30.99,77533.44,20.6,0.19465,0.00012,19.72288]
[1777094150817,30.99,77533.32,20.6,0.19465,0.00012,19.72311]
[1777094156656,30.99,77532.91,20.6,0.19461,0.00012,19.72037]
[1777094161894,30.99,77532.55,20.6,0.19459,0.00012,19.71884]
[1777094166929,30.99,77533.24,20.6,0.19469,0.00012,19.7251]
[1777094171964,30.99,77532.44,20.6,0.1946,0.00012,19.71953]
[1777094176999,31.0,77532.13,20.6,0.19457,0.00012,19.71785]
[1777094184048,31.0,77532.0,20.6,0.19457,0.00012,19.71789]
[1777094189083,31.0,77532.28,20.6,0.19462,0.00012,19.72084]
[1777094189685,31.0,77532.28,20.6,0.19462,0.00012,19.72084]
[1777094195125,31.0,77533.58,20.6,0.19477,0.00012,19.72804]
[1777094200159,31.0,77533.61,20.6,0.19478,0.00012,19.72892]
[1777094205195,31.0,77535.23,20.6,0.19499,0.00012,19.74236]
[1777094210813,31.0,77536.0,20.6,0.1951,0.00012,19.74877]
[1777094216272,31.01,77536.0,20.6,0.1951,0.00012,19.74908]
[1777094223804,31.01,77535.98,20.6,0.19511,0.00012,19.74987]
[1777094229363,31.01,77535.97,20.6,0.19513,0.00012,19.75072]
[1777094235405,31.01,77536.23,20.6,0.19517,0.00012,19.75339]
[1777094240440,31.01,77536.05,20.6,0.19516,0.00012,19.75249]
[1777094246482,31.01,77535.59,20.6,0.19511,0.00012,19.74948]
[1777094250537,31.01,77534.78,20.6,0.19501,0.00012,19.74341]
[1777094256277,31.01,77534.91,20.6,0.19501,0.00012,19.741]
[1777094256279,31.01,77534.91,20.6,0.19501,0.00012,19.741]
[1777094264608,31.02,77534.73,20.6,0.19501,0.00012,19.74085]
[1777094269762,31.02,77534.47,20.6,0.19498,0.00012,19.73937]
[1777094279713,31.02,77534.47,20.6,0.195,0.00012,19.74052]
[1777094284748,31.02,77534.53,20.6,0.19502,0.00012,19.74156]
[1777094289783,31.02,77534.47,20.6,0.19502,0.00012,19.74165]
[1777094294819,31.02,77534.47,20.6,0.19503,0.00012,19.74232]
[1777094298799,31.03,77534.47,20.6,0.19504,0.00012,19.74265]
[1777094303426,31.03,77538.87,20.6,0.1956,0.00012,19.77807]
[1777094308497,31.03,77538.98,20.6,0.19562,0.00012,19.77987]
[1777094311055,31.03,77538.92,20.6,0.19562,0.00012,19.77977]
[1777094316274,31.03,77538.78,20.6,0.19559,0.00012,19.77571]
[1777094322654,31.03,77538.83,20.6,0.19562,0.00012,19.77743]
[1777094328049,31.04,77539.99,20.6,0.19579,0.00012,19.78785]
[1777094333084,31.04,77538.05,20.6,0.19556,0.00012,19.77346]
[1777094338831,31.04,77537.51,20.6,0.19551,0.00012,19.7702]
[1777094344161,31.04,77537.31,20.6,0.1955,0.00012,19.76982]
[1777094352042,31.04,77537.54,20.6,0.19555,0.00012,19.77242]
[1777094352043,31.04,77537.54,20.6,0.19555,0.00012,19.77242]
[1777094357905,31.05,77537.58,20.6,0.19558,0.00012,19.77427]
[1777094366272,31.05,77537.54,20.6,0.19559,0.00012,19.77508]
[1777094372359,31.05,77542.95,20.6,0.19626,0.00012,19.8156]
[1777094373454,31.05,77542.95,20.6,0.19626,0.00012,19.8156]
[1777094374098,31.05,77544.49,20.6,0.19646,0.00012,19.82787]
[1777094379408,31.06,77546.95,20.6,0.19677,0.00012,19.84787]
[1777094385451,31.06,77545.8,20.6,0.19664,0.00012,19.8395]
[1777094390485,31.06,77545.9,20.6,0.19666,0.00012,19.84092]
[1777094396278,31.06,77546.09,20.6,0.19669,0.00012,19.84254]
[1777094400189,31.06,77546.09,20.6,0.1967,0.00012,19.84319]
[1777094402729,31.06,77546.09,20.6,0.19671,0.00012,19.84385]
[1777094407992,31.06,77547.52,20.6,0.1969,0.00012,19.85591]
[1777094415568,31.06,77548.5,20.6,0.19704,0.00012,19.86432]
[1777094420697,31.07,77558.51,20.6,0.1983,0.00013,19.9437]
[1777094425732,31.07,77557.23,20.6,0.19814,0.00013,19.93365]
[1777094430767,31.07,77555.2,20.6,0.19789,0.00013,19.91771]
[1777094435802,31.07,77555.5,20.6,0.1979,0.00013,19.91626]
[1777094440837,31.07,77556.79,20.6,0.19806,0.00013,19.92645]
[1777094445915,31.07,77556.1,20.6,0.19797,0.00013,19.92106]
[1777094451914,31.07,77556.71,20.6,0.19805,0.00013,19.9259]
[1777094456949,31.07,77556.48,20.6,0.19802,0.00013,19.92404]
[1777094459703,31.07,77556.48,20.6,0.19802,0.00013,19.92402]
[1777094466277,31.07,77556.4,20.6,0.19801,0.00013,19.92324]
[1777094472615,31.06,77556.43,20.6,0.19801,0.00013,19.92309]
[1777094480280,31.06,77556.38,20.6,0.198,0.00013,19.92246]
[1777094489174,31.06,77556.38,20.6,0.19798,0.00013,19.92178]
[1777094491111,31.06,77556.53,20.6,0.198,0.00013,19.92258]
[1777094500255,31.06,77556.53,20.6,0.19796,0.00013,19.91809]
[1777094513344,31.06,77556.43,20.6,0.19794,0.00013,19.91678]
[1777094520394,31.06,77556.4,20.6,0.19793,0.00013,19.91628]
[1777094530830,31.06,77556.43,20.6,0.19793,0.00013,19.91643]
[1777094541541,31.06,77556.39,20.6,0.19792,0.00013,19.91543]
[1777094551611,31.06,77556.39,20.6,0.19788,0.00013,19.91126]
[1777094556646,31.06,77555.69,20.6,0.19779,0.00013,19.90564]
[1777094561681,31.06,77555.93,20.6,0.19782,0.00013,19.90745]
[1777094566716,31.06,77555.82,20.6,0.19781,0.00013,19.9065]
[1777094571751,31.06,77556.04,20.6,0.19783,0.00013,19.90815]
[1777094576787,31.06,77555.74,20.6,0.1978,0.00013,19.90571]
[1777094581821,31.06,77555.78,20.6,0.1978,0.00013,19.90596]
[1777094586858,31.06,77555.88,20.6,0.19781,0.00013,19.90667]
[1777094590284,31.06,77555.86,20.6,0.19781,0.00013,19.9065]
[1777094595921,31.06,77560.82,20.6,0.19843,0.00013,19.9453]
[1777094601963,31.05,77563.23,20.6,0.19872,0.00013,19.96374]
[1777094602217,31.05,77563.23,20.6,0.19872,0.00013,19.96374]
[1777094604855,31.05,77567.84,20.6,0.1993,0.00013,19.99976]
[1777094610658,31.05,77568.44,20.6,0.19936,0.00013,20.00381]
[1777094616273,31.05,77564.22,20.6,0.19879,0.00013,19.96612]
[1777094622103,31.05,77563.09,20.6,0.19864,0.00013,19.9566]
[1777094627139,31.05,77557.53,20.6,0.19794,0.00013,19.91251]
[1777094632174,31.05,77555.71,20.6,0.19771,0.00013,19.89804]
[1777094641237,31.05,77555.97,20.6,0.19774,0.00013,19.89994]
[1777094646271,31.05,77556.98,20.6,0.19786,0.00013,19.90777]
[1777094651307,31.05,77556.9,20.6,0.19785,0.00013,19.90701]
[1777094657349,31.05,77557.14,20.6,0.19788,0.00013,19.90872]
[1777094665404,31.05,77556.57,20.6,0.1978,0.00013,19.90404]
[1777094666162,31.05,77556.57,20.6,0.1978,0.00013,19.90404]
[1777094674472,31.05,77556.6,20.6,0.19778,0.00013,19.90025]
[1777094680268,31.05,77556.71,20.6,0.19779,0.00013,19.90109]
[1777094686349,31.05,77557.48,20.6,0.19788,0.00013,19.90713]
[1777094687780,31.05,77557.48,20.6,0.19788,0.00013,19.90712]
[1777094696278,31.05,77557.31,20.6,0.19786,0.00013,19.90578]
[1777094701661,31.05,77557.33,20.6,0.19787,0.00013,19.906]
[1777094707703,31.05,77557.33,20.6,0.19787,0.00013,19.90601]
[1777094712559,31.05,77556.91,20.6,0.19781,0.00013,19.90269]
[1777094712597,31.05,77556.91,20.6,0.19781,0.00013,19.90268]
[1777094714637,31.05,77556.87,20.6,0.19781,0.00013,19.90217]
[1777094716685,31.05,77554.63,20.6,0.19752,0.00013,19.88417]
[1777094716702,31.05,77554.63,20.6,0.19752,0.00013,19.88417]
[1777094721801,31.04,77548.95,20.6,0.1968,0.00012,19.83875]
[1777094722902,31.04,77548.95,20.6,0.1968,0.00012,19.83875]
[1777094732658,31.04,77548.12,20.6,0.19669,0.00012,19.83202]
[1777094732941,31.04,77548.12,20.6,0.19669,0.00012,19.83202]
[1777094738444,31.04,77548.05,20.6,0.19664,0.00012,19.82656]
[1777094744961,31.04,77548.22,20.6,0.19665,0.00012,19.82742]
[1777094752011,31.04,77548.39,20.6,0.19667,0.00012,19.82835]
[1777094756049,31.04,77548.47,20.6,0.19667,0.00012,19.82887]
[1777094761641,31.04,77549.28,20.6,0.19677,0.00012,19.83483]
[1777094767116,31.04,77551.1,20.6,0.19699,0.00012,19.84872]
[1777094772151,31.04,77551.09,20.6,0.19698,0.00012,19.84828]
[1777094777185,31.04,77550.79,20.6,0.19694,0.00012,19.84559]
[1777094783227,31.04,77551.22,20.6,0.19699,0.00012,19.8486]
[1777094788263,31.03,77551.46,20.6,0.19701,0.00012,19.85018]
[1777094794304,31.03,77551.47,20.6,0.19698,0.00012,19.84597]
[1777094798164,31.03,77551.78,20.6,0.19702,0.00012,19.8483]
[1777094800254,31.03,77551.19,20.6,0.19694,0.00012,19.84355]
[1777094806390,31.03,77550.46,20.6,0.19684,0.00012,19.83744]
[1777094811426,31.03,77550.36,20.6,0.19683,0.00012,19.83648]
[1777094815780,31.03,77550.41,20.6,0.19683,0.00012,19.8368]
[1777094818759,31.03,77550.35,20.6,0.19682,0.00012,19.8362]
[1777094819915,31.03,77550.35,20.6,0.19682,0.00012,19.83617]
[1777094828545,31.03,77550.34,20.6,0.19682,0.00012,19.83578]
[1777094833580,31.03,77550.08,20.6,0.19678,0.00012,19.83359]
[1777094838615,31.03,77549.4,20.6,0.19669,0.00012,19.82813]
[1777094843649,31.03,77549.53,20.6,0.19671,0.00012,19.82905]
[1777094844618,31.03,77549.53,20.6,0.19671,0.00012,19.82905]
[1777094845838,31.03,77549.58,20.6,0.19672,0.00012,19.82943]
[1777094851708,31.03,77550.84,20.6,0.19684,0.00012,19.8353]
[1777094856787,31.03,77550.88,20.6,0.19685,0.00012,19.83551]
[1777094860114,31.03,77550.94,20.6,0.19685,0.00012,19.8359]
[1777094865806,31.03,77551.47,20.6,0.19691,0.00012,19.83987]
[1777094869603,31.03,77553.17,20.6,0.19713,0.00013,19.85322]
[1777094869844,31.03,77553.17,20.6,0.19713,0.00013,19.85322]
[1777094869942,31.03,77552.85,20.6,0.19708,0.00013,19.85056]
[1777094875526,31.03,77552.85,20.6,0.19708,0.00013,19.85052]
[1777094882925,31.03,77552.78,20.6,0.19707,0.00013,19.84985]
[1777094887962,31.03,77552.85,20.6,0.19708,0.00013,19.85035]
[1777094894003,31.03,77552.89,20.6,0.19708,0.00013,19.8506]
[1777094899038,31.03,77551.29,20.6,0.19688,0.00012,19.83797]
[1777094899849,31.03,77551.29,20.6,0.19688,0.00012,19.83797]
[1777094904517,31.03,77551.23,20.6,0.19688,0.00012,19.83754]
[1777094917321,31.03,77551.51,20.6,0.19691,0.00012,19.83977]
[1777094923085,31.03,77551.23,20.6,0.19685,0.00012,19.83377]
[1777094929249,31.03,77551.21,20.6,0.19685,0.00012,19.83368]
[1777094934265,31.03,77551.25,20.6,0.19686,0.00012,19.83404]
[1777094939323,31.03,77551.2,20.6,0.19685,0.00012,19.83369]
[1777094944357,31.03,77551.17,20.6,0.19685,0.00012,19.8335]
[1777094950201,31.03,77551.21,20.6,0.19685,0.00012,19.83384]
[1777094950235,31.03,77551.21,20.6,0.19685,0.00012,19.83384]
[1777094950302,31.03,77551.21,20.6,0.19685,0.00012,19.83387]
[1777094956441,31.03,77551.38,20.6,0.19687,0.00012,19.83506]
[1777094956748,31.03,77551.38,20.6,0.19687,0.00012,19.83506]
[1777094964496,31.03,77551.39,20.6,0.19687,0.00012,19.83497]
[1777094968013,31.03,77552.08,20.6,0.19696,0.00012,19.84038]
[1777094974484,31.03,77552.01,20.6,0.19692,0.00012,19.83574]
[1777094975840,31.03,77551.59,20.6,0.19686,0.00012,19.83238]
[1777094983631,31.03,77551.24,20.6,0.19682,0.00012,19.82945]
[1777094988665,31.03,77551.24,20.6,0.19682,0.00012,19.82935]
[1777094993701,31.03,77551.6,20.6,0.19686,0.00012,19.83209]
[1777094997879,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094997909,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094997957,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094997988,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094997996,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094998081,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094998231,31.03,77551.63,20.6,0.19686,0.00012,19.83228]
[1777094998736,31.03,77532.23,20.6,0.19444,0.00012,19.6791]
[1777095001512,31.03,77528.38,20.6,0.19397,0.00012,19.64885]
[1777095002965,31.03,77528.44,20.6,0.19398,0.00012,19.64942]
[1777095003120,31.03,77528.25,20.6,0.19396,0.00012,19.64801]
[1777095007948,31.03,77530.28,20.6,0.1942,0.00012,19.6636]
[1777095013841,31.02,77526.33,20.6,0.1937,0.00012,19.63156]
[1777095018876,31.02,77525.69,20.6,0.19361,0.00012,19.62593]
[1777095023196,31.02,77525.72,20.6,0.19361,0.00012,19.62583]
[1777095028946,31.02,77526.06,20.6,0.19364,0.00012,19.62776]
[1777095030832,31.02,77526.1,20.6,0.19364,0.00012,19.62796]
[1777095035995,31.02,77526.0,20.6,0.19359,0.00012,19.62266]
[1777095041032,31.02,77526.1,20.6,0.1936,0.00012,19.62297]
[1777095043046,31.02,77513.77,20.6,0.19207,0.00012,19.52524]
[1777095048089,31.02,77514.56,20.6,0.19217,0.00012,19.53153]
[1777095053117,31.02,77514.79,20.6,0.1922,0.00012,19.53331]
[1777095058130,31.02,77514.79,20.6,0.19219,0.00012,19.53324]
[1777095065200,31.02,77515.47,20.6,0.19229,0.00012,19.53909]
[1777095069769,31.02,77515.65,20.6,0.19231,0.00012,19.54068]
[1777095071909,31.02,77515.65,20.6,0.19231,0.00012,19.54078]
[1777095071964,31.02,77515.65,20.6,0.19231,0.00012,19.54078]
[1777095072380,31.02,77515.65,20.6,0.19231,0.00012,19.54078]
[1777095072480,31.02,77516.15,20.6,0.19237,0.00012,19.5448]
[1777095074264,31.02,77527.25,20.6,0.19376,0.00012,19.63328]
[1777095079299,31.02,77527.6,20.6,0.19382,0.00012,19.63738]
[1777095084334,31.03,77526.73,20.6,0.19373,0.00012,19.6317]
[1777095089368,31.03,77526.91,20.6,0.19377,0.00012,19.63425]
[1777095094404,31.03,77526.84,20.6,0.19376,0.00012,19.63084]
[1777095099439,31.03,77526.77,20.6,0.19376,0.00012,19.63126]
[1777095104473,31.03,77527.32,20.6,0.19385,0.00012,19.63652]
[1777095110518,31.04,77527.52,20.6,0.19389,0.00012,19.63908]
[1777095111601,31.04,77527.52,20.6,0.19389,0.00012,19.63908]
[1777095111665,31.04,77527.56,20.6,0.19389,0.00012,19.63955]
[1777095117566,31.04,77528.18,20.6,0.19398,0.00012,19.64535]
[1777095118919,31.04,77528.18,20.6,0.19398,0.00012,19.64535]
[1777095124616,31.04,77534.86,20.6,0.19483,0.00012,19.69906]
[1777095129226,31.04,77534.83,20.6,0.19483,0.00012,19.69911]
[1777095129489,31.04,77534.86,20.6,0.19484,0.00012,19.69951]
[1777095134688,31.04,77538.57,20.6,0.19531,0.00012,19.72929]
[1777095139723,31.04,77538.85,20.6,0.19535,0.00012,19.7319]
[1777095144968,31.04,77538.81,20.6,0.19535,0.00012,19.73182]
[1777095150812,31.05,77538.87,20.6,0.19536,0.00012,19.73286]
[1777095156843,31.05,77537.54,20.6,0.19518,0.00012,19.71909]
[1777095157657,31.05,77537.54,20.6,0.19518,0.00012,19.71909]
[1777095160984,31.05,77534.02,20.6,0.19475,0.00012,19.69169]
[1777095162972,31.05,77529.62,20.6,0.19421,0.00012,19.65714]
[1777095163041,31.05,77529.44,20.6,0.19418,0.00012,19.6558]
[1777095168062,31.05,77529.42,20.6,0.19419,0.00012,19.65592]
[1777095174969,31.05,77529.16,20.6,0.19416,0.00012,19.65426]
[1777095180986,31.05,77529.1,20.6,0.19415,0.00012,19.65384]
[1777095186046,31.05,77528.41,20.6,0.19408,0.00012,19.64895]
[1777095191081,31.05,77525.33,20.6,0.1937,0.00012,19.62495]
[1777095198051,31.05,77524.9,20.6,0.19365,0.00012,19.62187]
[1777095203165,31.05,77524.84,20.6,0.19366,0.00012,19.622]
[1777095208200,31.05,77525.07,20.6,0.19369,0.00012,19.62416]
[1777095213235,31.05,77525.35,20.6,0.1937,0.00012,19.62279]
[1777095219277,31.06,77525.32,20.6,0.1937,0.00012,19.62291]
[1777095225319,31.06,77525.43,20.6,0.19372,0.00012,19.62412]
[1777095230354,31.06,77524.89,20.6,0.19366,0.00012,19.62013]
[1777095236396,31.06,77524.82,20.6,0.19366,0.00012,19.61993]
[1777095241436,31.06,77524.52,20.6,0.19363,0.00012,19.61785]
[1777095247476,31.06,77525.01,20.6,0.19369,0.00012,19.62204]
[1777095252512,31.06,77529.64,20.6,0.19427,0.00012,19.65869]
[1777095257547,31.06,77529.42,20.6,0.19424,0.00012,19.65701]
[1777095269632,31.06,77529.12,20.6,0.19421,0.00012,19.65485]
[1777095274666,31.06,77528.54,20.6,0.19411,0.00012,19.64653]
[1777095280707,31.06,77528.71,20.6,0.19413,0.00012,19.6481]
[1777095286752,31.06,77528.51,20.6,0.19411,0.00012,19.64675]
[1777095291787,31.06,77529.51,20.6,0.19424,0.00012,19.65482]
[1777095295112,31.06,77530.17,20.6,0.19432,0.00012,19.66009]
[1777095301857,31.06,77535.52,20.6,0.195,0.00012,19.7029]
[1777095305151,31.06,77537.68,20.6,0.19527,0.00012,19.72007]
[1777095305253,31.06,77544.26,20.6,0.19609,0.00012,19.77199]
[1777095311581,31.06,77545.75,20.6,0.19627,0.00012,19.78371]
[1777095321623,31.06,77540.77,20.6,0.19566,0.00012,19.74468]
[1777095326798,31.06,77540.61,20.6,0.19564,0.00012,19.74378]
[1777095333076,31.06,77540.38,20.6,0.19559,0.00012,19.73836]
[1777095338112,31.06,77538.79,20.6,0.1954,0.00012,19.72599]
[1777095341112,31.07,77537.25,20.6,0.19521,0.00012,19.71396]
[1777095344024,31.07,77536.79,20.6,0.19515,0.00012,19.71045]
[1777095350196,31.07,77537.17,20.6,0.1952,0.00012,19.71338]
[1777095355231,31.06,77537.74,20.6,0.19526,0.00012,19.71771]
[1777095362280,31.06,77538.06,20.6,0.1953,0.00012,19.71998]
[1777095368323,31.06,77537.98,20.6,0.19529,0.00012,19.71913]
[1777095369398,31.06,77537.98,20.6,0.19529,0.00012,19.71913]
[1777095370585,31.06,77537.58,20.6,0.19524,0.00012,19.71593]
[1777095370686,31.06,77537.76,20.6,0.19526,0.00012,19.71727]
[1777095376451,31.06,77537.66,20.6,0.19524,0.00012,19.71595]
[1777095382422,31.06,77540.84,20.6,0.19561,0.00012,19.73992]
[1777095383230,31.06,77540.84,20.6,0.19561,0.00012,19.73992]
[1777095384508,31.06,77540.92,20.6,0.19562,0.00012,19.74039]
[1777095384595,31.06,77542.08,20.6,0.19576,0.00012,19.74937]
[1777095391642,31.06,77543.29,20.6,0.19591,0.00012,19.7588]
[1777095397527,31.06,77543.92,20.6,0.19596,0.00012,19.75955]
[1777095403571,31.06,77545.38,20.6,0.19613,0.00012,19.77071]
[1777095408606,31.06,77545.12,20.6,0.1961,0.00012,19.76835]
[1777095414165,31.06,77545.55,20.6,0.19615,0.00012,19.77154]
[1777095419201,31.06,77550.55,20.6,0.19676,0.00012,19.81044]
[1777095424721,31.05,77550.72,20.6,0.19677,0.00012,19.81105]
[1777095434853,31.05,77550.72,20.6,0.19677,0.00012,19.81105]
[1777095435798,31.05,77551.51,20.6,0.19685,0.00012,19.81583]
[1777095440833,31.05,77551.0,20.6,0.19676,0.00012,19.81032]
[1777095443103,31.05,77550.97,20.6,0.19675,0.00012,19.80978]
[1777095443187,31.05,77550.97,20.6,0.19674,0.00012,19.80918]
[1777095448889,31.04,77550.52,20.6,0.19667,0.00012,19.80462]
[1777095453900,31.04,77550.96,20.6,0.19668,0.00012,19.80339]
[1777095453910,31.04,77550.96,20.6,0.19668,0.00012,19.80339]
[1777095454932,31.04,77551.01,20.6,0.19668,0.00012,19.80339]
[1777095457549,31.04,77551.01,20.6,0.19668,0.00012,19.80339]
[1777095457559,31.04,77551.01,20.6,0.19668,0.00012,19.80339]
[1777095457645,31.04,77551.01,20.6,0.19667,0.00012,19.80272]
[1777095462870,31.04,77550.62,20.6,0.19661,0.00012,19.79873]
[1777095468023,31.03,77550.83,20.6,0.1966,0.00012,19.79803]
[1777095468974,31.03,77550.83,20.6,0.1966,0.00012,19.79803]
[1777095469930,31.03,77550.83,20.6,0.1966,0.00012,19.79803]
[1777095469997,31.03,77551.22,20.6,0.19664,0.00012,19.80081]
[1777095470078,31.03,77552.62,20.6,0.19681,0.00013,19.81155]
[1777095477089,31.03,77556.65,20.6,0.19729,0.00013,19.842]
[1777095482125,31.03,77556.44,20.6,0.19725,0.00013,19.83945]
[1777095487160,31.03,77556.39,20.6,0.19723,0.00013,19.8382]
[1777095492735,31.02,77555.52,20.6,0.19711,0.00013,19.8307]
[1777095497884,31.02,77555.45,20.6,0.19709,0.00013,19.82955]
[1777095503273,31.02,77555.44,20.6,0.19707,0.00013,19.82834]
[1777095508307,31.02,77555.53,20.6,0.19707,0.00013,19.82839]
[1777095514350,31.02,77555.83,20.6,0.19707,0.00013,19.82607]
[1777095519263,31.02,77555.93,20.6,0.19708,0.00013,19.82673]
[1777095519364,31.02,77555.93,20.6,0.19707,0.00013,19.82623]
[1777095524420,31.02,77555.04,20.6,0.19695,0.00013,19.81877]
[1777095532821,31.02,77555.79,20.6,0.19704,0.00013,19.82443]
[1777095538519,31.01,77556.26,20.6,0.19709,0.00013,19.82712]
[1777095543555,31.01,77556.37,20.6,0.19709,0.00013,19.82748]
[1777095549597,31.01,77556.96,20.6,0.19716,0.00013,19.83154]
[1777095557958,31.01,77556.96,20.6,0.19716,0.00013,19.83154]
[1777095567722,31.01,77556.97,20.6,0.19713,0.00013,19.82978]
[1777095570392,31.01,77556.89,20.6,0.19711,0.00013,19.82894]
[1777095570744,31.01,77557.07,20.6,0.19713,0.00013,19.83026]
[1777095575779,31.01,77556.92,20.6,0.19708,0.00013,19.82456]
[1777095582828,31.0,77558.27,20.6,0.19723,0.00013,19.8343]
[1777095583353,31.0,77558.27,20.6,0.19723,0.00013,19.8343]
[1777095583864,31.0,77558.27,20.6,0.19723,0.00013,19.83416]
[1777095588870,31.0,77562.25,20.6,0.19772,0.00013,19.86489]
[1777095589646,31.0,77562.25,20.6,0.19772,0.00013,19.86489]
[1777095592442,31.0,77562.22,20.6,0.19771,0.00013,19.86424]
[1777095597981,31.0,77565.21,20.6,0.19807,0.00013,19.88685]
[1777095603632,31.0,77565.21,20.6,0.19806,0.00013,19.88617]
[1777095613048,30.99,77565.79,20.6,0.19811,0.00013,19.88953]
[1777095616598,30.99,77565.96,20.6,0.19811,0.00013,19.88966]
[1777095622603,30.99,77570.63,20.6,0.19869,0.00013,19.92585]
[1777095624039,30.99,77570.63,20.6,0.19868,0.00013,19.92536]
[1777095629199,30.99,77572.33,20.6,0.19888,0.00013,19.93757]
[1777095634807,30.99,77572.32,20.6,0.19884,0.00013,19.93294]
[1777095634986,30.99,77572.32,20.6,0.19884,0.00013,19.93294]
[1777095635993,30.99,77572.26,20.6,0.19883,0.00013,19.93231]
[1777095636121,30.99,77572.55,20.6,0.19886,0.00013,19.93443]
[1777095636985,30.99,77572.55,20.6,0.19886,0.00013,19.93443]
[1777095637045,30.99,77572.55,20.6,0.19886,0.00013,19.93443]
[1777095637086,30.98,77572.69,20.6,0.19887,0.00013,19.93518]
[1777095642290,30.98,77573.25,20.6,0.19893,0.00013,19.93865]
[1777095649339,30.98,77573.18,20.6,0.1989,0.00013,19.93703]
[1777095654373,30.98,77573.58,20.6,0.19894,0.00013,19.93943]
[1777095659409,30.98,77573.74,20.6,0.19895,0.00013,19.93996]
[1777095661791,30.98,77573.66,20.6,0.19893,0.00013,19.93919]
[1777095661875,30.98,77573.66,20.6,0.19893,0.00013,19.93919]
[1777095661907,30.98,77573.79,20.6,0.19895,0.00013,19.94007]
[1777095662798,30.98,77573.79,20.6,0.19895,0.00013,19.94007]
[1777095663146,30.98,77573.73,20.6,0.19893,0.00013,19.93923]
[1777095670485,30.97,77575.63,20.6,0.19915,0.00013,19.9528]
[1777095675521,30.97,77576.62,20.6,0.19926,0.00013,19.95969]
[1777095682570,30.97,77576.4,20.6,0.19921,0.00013,19.95675]
[1777095688612,30.97,77576.52,20.6,0.19921,0.00013,19.95672]
[1777095693647,30.97,77576.72,20.6,0.1992,0.00013,19.95363]
[1777095698682,30.96,77576.57,20.6,0.19917,0.00013,19.95172]
[1777095705731,30.96,77576.52,20.6,0.19914,0.00013,19.95035]
[1777095715156,30.96,77576.77,20.6,0.19917,0.00013,19.95192]
[1777095721843,30.96,77576.53,20.6,0.19911,0.00013,19.94835]
[1777095726878,30.96,77576.59,20.6,0.19911,0.00013,19.9482]
[1777095732919,30.95,77577.17,20.6,0.19917,0.00013,19.952]
[1777095734012,30.95,77577.17,20.6,0.19917,0.00013,19.952]
[1777095734122,30.95,77577.12,20.6,0.19916,0.00013,19.95147]
[1777095735054,30.95,77577.12,20.6,0.19916,0.00013,19.95147]
[1777095735156,30.95,77577.05,20.6,0.19915,0.00013,19.9506]
[1777095740526,30.95,77576.91,20.6,0.19912,0.00013,19.94884]
[1777095741073,30.95,77576.91,20.6,0.19912,0.00013,19.94884]
[1777095741169,30.95,77577.09,20.6,0.19914,0.00013,19.95012]
[1777095742085,30.95,77577.09,20.6,0.19914,0.00013,19.95012]
[1777095742187,30.95,77576.95,20.6,0.19911,0.00013,19.94869]
[1777095750877,30.95,77576.51,20.6,0.19905,0.00013,19.94457]
[1777095751589,30.95,77576.53,20.6,0.19901,0.00013,19.94032]
[1777095752126,30.95,77576.49,20.6,0.19901,0.00013,19.93988]
[1777095752615,30.95,77576.49,20.6,0.19901,0.00013,19.93988]
[1777095753060,30.95,77576.61,20.6,0.19902,0.00013,19.94051]
[1777095758094,30.95,77576.4,20.6,0.19898,0.00013,19.93824]
[1777095765771,30.94,77576.46,20.6,0.19898,0.00013,19.9381]
[1777095771023,30.94,77576.56,20.6,0.19898,0.00013,19.93804]
[1777095776222,30.94,77576.71,20.6,0.19898,0.00013,19.93851]
[1777095782272,30.94,77576.56,20.6,0.19895,0.00013,19.93662]
[1777095788315,30.94,77576.59,20.6,0.19895,0.00013,19.93615]
[1777095793723,30.94,77576.59,20.6,0.19894,0.00013,19.93569]
[1777095797751,30.94,77576.72,20.6,0.19895,0.00013,19.93625]
[1777095797832,30.94,77576.72,20.6,0.19895,0.00013,19.93625]
[1777095797925,30.94,77576.76,20.6,0.19895,0.00013,19.93634]
[1777095798709,30.94,77576.76,20.6,0.19895,0.00013,19.93634]
[1777095799022,30.94,77576.8,20.6,0.19895,0.00013,19.93635]
[1777095804097,30.93,77576.95,20.6,0.19896,0.00013,19.93695]
[1777095805744,30.93,77576.95,20.6,0.19896,0.00013,19.93695]
[1777095805844,30.93,77576.95,20.6,0.19895,0.00013,19.93672]
[1777095806752,30.93,77576.95,20.6,0.19895,0.00013,19.93672]
[1777095807073,30.93,77576.95,20.6,0.19895,0.00013,19.93641]
[1777095812765,30.93,77577.28,20.6,0.19898,0.00013,19.93867]
[1777095812860,30.93,77577.28,20.6,0.19895,0.00013,19.93442]
[1777095813753,30.93,77577.28,20.6,0.19895,0.00013,19.93442]
[1777095814096,30.93,77577.32,20.6,0.19895,0.00013,19.93442]
[1777095823656,30.93,77577.03,20.6,0.19891,0.00013,19.93167]
[1777095823747,30.93,77577.03,20.6,0.1989,0.00013,19.93099]
[1777095824641,30.93,77577.03,20.6,0.1989,0.00013,19.93099]
[1777095824952,30.93,77577.03,20.6,0.19889,0.00013,19.93068]
[1777095830643,30.93,77576.88,20.6,0.19886,0.00013,19.92894]
[1777095835651,30.93,77576.48,20.6,0.1988,0.00013,19.92523]
[1777095841687,30.92,77576.13,20.6,0.19875,0.00013,19.92172]
[1777095843011,30.92,77576.13,20.6,0.19875,0.00013,19.92172]
[1777095843258,30.92,77576.22,20.6,0.19876,0.00013,19.92232]
[1777095844080,30.92,77576.22,20.6,0.19876,0.00013,19.92232]
[1777095850030,30.92,77576.04,20.6,0.19871,0.00013,19.91943]
[1777095855785,30.92,77576.0,20.6,0.19866,0.00013,19.91678]
[1777095860820,30.91,77576.08,20.6,0.19865,0.00013,19.91598]
[1777095866862,30.91,77576.08,20.6,0.19862,0.00013,19.91428]
[1777095872256,30.91,77576.17,20.6,0.19862,0.00013,19.91387]
[1777095873402,30.91,77575.9,20.6,0.19855,0.00013,19.9073]
[1777095877241,30.9,77576.06,20.6,0.19855,0.00013,19.90775]
[1777095884031,30.9,77575.92,20.6,0.19851,0.00013,19.90503]
[1777095886615,30.9,77575.83,20.6,0.19848,0.00013,19.90325]
[1777095888490,30.9,77575.77,20.6,0.19846,0.00013,19.90226]
[1777095888495,30.9,77575.77,20.6,0.19846,0.00013,19.90226]
[1777095888546,30.9,77575.77,20.6,0.19846,0.00013,19.90226]
[1777095891144,30.9,77560.19,20.6,0.19649,0.00013,19.77865]
[1777095892799,30.9,77560.64,20.6,0.19655,0.00013,19.78197]
[1777095893514,30.9,77560.47,20.6,0.19652,0.00013,19.7805]
[1777095899405,30.89,77559.93,20.6,0.19644,0.00013,19.7753]
[1777095903137,30.89,77559.16,20.6,0.19633,0.00013,19.76848]
[1777095906856,30.89,77559.1,20.6,0.1963,0.00013,19.76681]
[1777095914194,30.88,77559.15,20.6,0.19627,0.00013,19.76477]
[1777095917655,30.88,77559.15,20.6,0.19627,0.00013,19.76477]
[1777095918221,30.88,77558.87,20.6,0.19621,0.00013,19.76132]
[1777095923935,30.88,77558.83,20.6,0.1962,0.00013,19.76027]
[1777095925892,30.88,77558.83,20.6,0.19619,0.00013,19.7597]
[1777095925908,30.88,77558.83,20.6,0.19619,0.00013,19.7597]
[1777095926278,30.88,77558.79,20.6,0.19618,0.00013,19.75919]
[1777095927831,30.88,77558.67,20.6,0.19616,0.00013,19.75792]
[1777095930973,30.88,77558.64,20.6,0.19615,0.00013,19.75703]
[1777095931972,30.88,77558.82,20.6,0.19613,0.00013,19.75391]
[1777095937354,30.87,77558.8,20.6,0.1961,0.00013,19.75178]
[1777095942455,30.87,77558.8,20.6,0.1961,0.00013,19.75178]
[1777095946336,30.87,77558.78,20.6,0.19606,0.00013,19.74963]
[1777095951453,30.86,77558.33,20.6,0.19596,0.00013,19.74338]
[1777095956488,30.86,77558.43,20.6,0.19594,0.00013,19.74249]
[1777095961523,30.86,77558.51,20.6,0.19593,0.00013,19.74145]
[1777095967313,30.85,77558.74,20.6,0.19593,0.00013,19.74192]
[1777095973608,30.85,77558.71,20.6,0.19588,0.00013,19.73865]
[1777095975544,30.85,77558.74,20.6,0.19588,0.00013,19.73855]
[1777095976590,30.85,77558.74,20.6,0.19588,0.00013,19.73855]
[1777095982430,30.84,77558.74,20.6,0.19587,0.00013,19.73788]
[1777095987705,30.84,77562.82,20.6,0.19632,0.00013,19.76641]
[1777095990724,30.84,77562.72,20.6,0.1963,0.00013,19.76526]
[1777095991733,30.83,77562.72,20.6,0.19626,0.00013,19.76065]
[1777095999101,30.83,77563.24,20.6,0.19629,0.00013,19.76269]
[1777095999107,30.83,77563.24,20.6,0.19629,0.00013,19.76269]
[1777096000171,30.83,77563.79,20.6,0.19635,0.00013,19.76636]
[1777096002977,30.83,77565.42,20.6,0.19654,0.00013,19.77826]
[1777096003738,30.83,77566.06,20.6,0.19661,0.00013,19.78298]
[1777096005686,30.82,77569.78,20.6,0.19707,0.00013,19.81206]
[1777096006939,30.82,77570.47,20.6,0.19716,0.00013,19.81731]
[1777096013488,30.82,77571.67,20.6,0.19728,0.00013,19.82503]
[1777096013513,30.82,77571.78,20.6,0.19728,0.00013,19.82514]
[1777096013519,30.82,77571.78,20.6,0.19728,0.00013,19.82514]
[1777096014626,30.82,77572.26,20.6,0.19734,0.00013,19.82857]
[1777096019868,30.82,77573.84,20.6,0.19752,0.00013,19.84014]
[1777096026993,30.81,77574.36,20.6,0.19756,0.00013,19.84281]
[1777096030215,30.81,77574.38,20.6,0.19756,0.00013,19.84279]
[1777096033199,30.81,77574.38,20.6,0.19755,0.00013,19.84243]
[1777096035815,30.81,77574.42,20.6,0.19756,0.00013,19.84272]
[1777096036856,30.81,77574.45,20.6,0.19756,0.00013,19.84289]
[1777096043105,30.81,77574.35,20.6,0.19754,0.00013,19.84183]
[1777096046903,30.81,77574.41,20.6,0.19755,0.00013,19.84221]
[1777096047133,30.81,77574.63,20.6,0.19758,0.00013,19.84391]
[1777096050323,30.81,77574.64,20.6,0.19758,0.00013,19.84397]
[1777096050336,30.81,77574.64,20.6,0.19758,0.00013,19.84397]
[1777096050388,30.81,77574.64,20.6,0.19758,0.00013,19.84397]
[1777096050489,30.81,77574.64,20.6,0.19758,0.00013,19.84395]
[1777096052168,30.81,77564.77,20.6,0.1963,0.00013,19.76143]
[1777096053088,30.81,77564.77,20.6,0.1963,0.00013,19.76143]
[1777096058210,30.81,77564.61,20.6,0.19627,0.00013,19.75941]
[1777096060047,30.81,77564.48,20.6,0.19625,0.00013,19.75825]
[1777096060224,30.81,77565.07,20.6,0.19632,0.00013,19.7628]
[1777096065259,30.81,77566.81,20.6,0.19654,0.00013,19.77657]
[1777096070522,30.81,77567.0,20.6,0.19656,0.00013,19.77798]
[1777096078268,30.81,77566.79,20.6,0.19653,0.00013,19.77609]
[1777096083390,30.81,77566.24,20.6,0.19646,0.00013,19.77156]
[1777096087516,30.81,77566.26,20.6,0.19646,0.00013,19.77167]
[1777096087617,30.81,77566.26,20.6,0.19646,0.00013,19.77166]
[1777096095475,30.8,77566.34,20.6,0.19646,0.00013,19.77131]
[1777096100510,30.8,77566.61,20.6,0.19648,0.00013,19.77285]
[1777096105545,30.8,77563.21,20.6,0.19604,0.00013,19.74529]
[1777096110735,30.8,77560.2,20.6,0.19566,0.00013,19.72105]
[1777096116622,30.8,77559.9,20.6,0.19559,0.00013,19.71435]
[1777096121640,30.8,77559.83,20.6,0.19558,0.00013,19.71362]
[1777096128011,30.8,77560.59,20.6,0.19567,0.00013,19.71931]
[1777096128721,30.8,77560.59,20.6,0.19566,0.00013,19.71912]
[1777096134753,30.8,77560.48,20.6,0.19565,0.00013,19.71806]
[1777096139067,30.8,77560.49,20.6,0.19565,0.00013,19.7181]
[1777096144823,30.8,77559.97,20.6,0.19558,0.00013,19.71392]
[1777096149328,30.8,77559.97,20.6,0.19558,0.00013,19.71392]
[1777096154893,30.8,77561.21,20.6,0.19574,0.00013,19.72386]
[1777096160936,30.8,77561.12,20.6,0.19573,0.00013,19.72318]
[1777096165972,30.8,77561.07,20.6,0.19572,0.00013,19.72281]
[1777096171007,30.8,77560.06,20.6,0.19557,0.00013,19.71094]
[1777096176042,30.8,77557.45,20.6,0.19524,0.00013,19.69033]
[1777096181077,30.8,77554.37,20.6,0.19486,0.00013,19.66614]
[1777096186111,30.8,77554.4,20.6,0.19487,0.00013,19.66671]
[1777096191147,30.8,77553.91,20.6,0.19481,0.00013,19.66313]
[1777096196182,30.8,77553.76,20.6,0.1948,0.00013,19.66227]
[1777096201217,30.8,77553.23,20.6,0.19474,0.00013,19.65838]
[1777096206252,30.8,77552.11,20.6,0.1946,0.00013,19.64982]
[1777096212294,30.8,77551.74,20.6,0.19456,0.00013,19.64733]
[1777096220350,30.81,77550.19,20.6,0.19438,0.00013,19.63565]
[1777096225385,30.81,77550.26,20.6,0.1944,0.00013,19.6366]
[1777096232434,30.81,77550.34,20.6,0.19439,0.00013,19.63384]
[1777096237635,30.81,77549.01,20.6,0.19422,0.00013,19.62354]
[1777096243157,30.81,77546.5,20.6,0.19392,0.00013,19.60429]
[1777096248546,30.81,77547.54,20.6,0.19407,0.00013,19.61342]
[1777096255595,30.81,77547.57,20.6,0.19409,0.00013,19.61479]
[1777096263652,30.82,77547.3,20.6,0.19408,0.00013,19.61409]
[1777096268687,30.82,77547.46,20.6,0.19411,0.00013,19.61635]
[1777096273709,30.82,77548.75,20.6,0.19429,0.00013,19.6274]
[1777096285806,30.83,77548.82,20.6,0.19434,0.00013,19.63037]
[1777096296883,30.83,77548.86,20.6,0.19434,0.00013,19.62869]
[1777096301928,30.83,77548.88,20.6,0.19436,0.00013,19.62969]
[1777096306980,30.83,77548.35,20.6,0.19431,0.00013,19.62631]
[1777096312995,30.83,77548.69,20.6,0.19437,0.00013,19.63024]
[1777096318030,30.84,77548.68,20.6,0.19438,0.00013,19.63107]
[1777096323065,30.84,77548.69,20.6,0.1944,0.00013,19.63209]
[1777096329343,30.84,77548.58,20.6,0.1944,0.00013,19.63197]
[1777096335149,30.84,77548.45,20.6,0.19441,0.00013,19.63233]
[1777096340185,30.84,77548.63,20.6,0.19444,0.00013,19.63465]
[1777096346227,30.85,77548.68,20.6,0.19447,0.00013,19.63626]
[1777096351282,30.85,77548.66,20.6,0.19448,0.00013,19.63673]
[1777096361596,30.85,77548.65,20.6,0.19447,0.00013,19.63411]
[1777096367373,30.86,77548.57,20.6,0.19449,0.00013,19.63533]
[1777096373198,30.86,77548.59,20.6,0.1945,0.00013,19.63609]
[1777096378337,30.86,77548.6,20.6,0.19452,0.00013,19.63703]
[1777096384492,30.86,77548.52,20.6,0.19452,0.00013,19.63732]
[1777096385675,30.86,77548.52,20.6,0.19452,0.00013,19.63732]
[1777096385772,30.86,77548.52,20.6,0.19452,0.00013,19.63745]
[1777096390871,30.86,77548.47,20.6,0.19453,0.00013,19.63766]
[1777096396258,30.86,77548.09,20.6,0.1945,0.00013,19.63559]
[1777096406647,30.87,77548.09,20.6,0.19453,0.00013,19.63752]
[1777096411468,30.87,77553.67,20.6,0.19524,0.00013,19.6825]
[1777096416717,30.87,77555.06,20.6,0.1954,0.00013,19.69035]
[1777096422780,30.87,77555.12,20.6,0.19541,0.00013,19.69104]
[1777096427990,30.87,77554.94,20.6,0.1954,0.00013,19.69045]
[1777096434842,30.87,77551.38,20.6,0.19496,0.00013,19.66291]
[1777096439878,30.88,77551.74,20.6,0.19502,0.00013,19.66621]
[1777096444913,30.88,77547.92,20.6,0.19454,0.00013,19.63631]
[1777096450957,30.88,77547.44,20.6,0.19449,0.00012,19.63313]
[1777096456788,30.88,77547.23,20.6,0.19447,0.00012,19.63177]
[1777096461496,30.88,77547.2,20.6,0.19448,0.00012,19.6319]
[1777096461516,30.88,77547.2,20.6,0.19448,0.00012,19.6319]
[1777096461572,30.88,77547.2,20.6,0.19448,0.00012,19.63224]
[1777096468077,30.88,77543.24,20.6,0.194,0.00012,19.60135]
[1777096473147,30.88,77542.74,20.6,0.19391,0.00012,19.59396]
[1777096479167,30.88,77543.4,20.6,0.19401,0.00012,19.60016]
[1777096492245,30.89,77544.65,20.6,0.1942,0.00012,19.61212]
[1777096497279,30.89,77545.24,20.6,0.19429,0.00012,19.61753]
[1777096502315,30.89,77545.15,20.6,0.19429,0.00012,19.61756]
[1777096507350,30.89,77544.14,20.6,0.19417,0.00012,19.61035]
[1777096512600,30.89,77544.09,20.6,0.19417,0.00012,19.61012]
[1777096518577,30.9,77544.09,20.6,0.19419,0.00012,19.61164]
[1777096526608,30.9,77544.16,20.6,0.19421,0.00012,19.6127]
[1777096538571,30.9,77544.12,20.6,0.19423,0.00012,19.61158]
[1777096545619,30.91,77543.12,20.6,0.19413,0.00012,19.60492]
[1777096550655,30.91,77542.93,20.6,0.19412,0.00012,19.60438]
[1777096559717,30.91,77542.89,20.6,0.19414,0.00012,19.60581]
[1777096565760,30.91,77542.09,20.6,0.19406,0.00012,19.60064]
[1777096575830,30.92,77542.09,20.6,0.19409,0.00012,19.6026]
[1777096581872,30.92,77542.3,20.6,0.19414,0.00012,19.60542]
[1777096586907,30.92,77542.3,20.6,0.19415,0.00012,19.60636]
[1777096591942,30.92,77541.83,20.6,0.19408,0.00012,19.59967]
[1777096597983,30.93,77541.75,20.6,0.19409,0.00012,19.60019]
[1777096609061,30.93,77541.74,20.6,0.19412,0.00012,19.60218]
[1777096618703,30.93,77541.71,20.6,0.19413,0.00012,19.60249]
[1777096624702,30.94,77541.71,20.6,0.19416,0.00012,19.60432]
[1777096630073,30.94,77541.71,20.6,0.19417,0.00012,19.60503]
[1777096635243,30.94,77537.59,20.6,0.19368,0.00012,19.57411]
[1777096640814,30.94,77536.62,20.6,0.19358,0.00012,19.56749]
[1777096646322,30.95,77537.08,20.6,0.19366,0.00012,19.57261]
[1777096651837,30.95,77537.74,20.6,0.19376,0.00012,19.57862]
[1777096657882,30.95,77537.14,20.6,0.19367,0.00012,19.57112]
[1777096663185,30.95,77537.43,20.6,0.19372,0.00012,19.57417]
[1777096669291,30.95,77536.42,20.6,0.19362,0.00012,19.56748]
[1777096678197,30.95,77536.42,20.6,0.19363,0.00012,19.56803]
[1777096687583,30.96,77537.03,20.6,0.19375,0.00012,19.57572]
[1777096692656,30.96,77536.89,20.6,0.19375,0.00012,19.5756]
[1777096697691,30.96,77536.99,20.6,0.19377,0.00012,19.57721]
[1777096702727,30.97,77536.86,20.6,0.19377,0.00012,19.57698]
[1777096707762,30.97,77536.74,20.6,0.19377,0.00012,19.57682]
[1777096712797,30.97,77536.74,20.6,0.19375,0.00012,19.57369]
[1777096719847,30.97,77536.92,20.6,0.19379,0.00012,19.5762]
[1777096726896,30.97,77537.01,20.6,0.19382,0.00012,19.57799]
[1777096731940,30.98,77536.86,20.6,0.19381,0.00012,19.57756]
[1777096736976,30.98,77538.89,20.6,0.19408,0.00012,19.59435]
[1777096742011,30.98,77539.8,20.6,0.1942,0.00012,19.60219]
[1777096749060,30.98,77540.05,20.6,0.19425,0.00012,19.605]
[1777096761143,30.98,77540.01,20.6,0.19427,0.00012,19.60615]
[1777096766663,30.98,77539.98,20.6,0.19427,0.00012,19.60653]
[1777096772485,30.98,77540.25,20.6,0.19431,0.00012,19.60903]
[1777096779589,30.99,77540.21,20.6,0.19429,0.00012,19.60543]
[1777096788339,30.99,77540.11,20.6,0.19429,0.00012,19.60573]
[1777096794256,30.99,77540.09,20.6,0.1943,0.00012,19.60577]
[1777096795635,30.99,77540.09,20.6,0.1943,0.00012,19.60602]
[1777096801433,30.99,77541.66,20.6,0.19449,0.00012,19.61793]
[1777096806475,30.99,77541.82,20.6,0.1945,0.00012,19.6187]
[1777096811654,30.99,77541.96,20.6,0.19451,0.00012,19.61917]
[1777096818526,30.98,77541.96,20.6,0.19449,0.00012,19.61839]
[1777096824594,30.98,77545.51,20.6,0.19492,0.00012,19.64524]
[1777096832820,30.98,77545.39,20.6,0.19489,0.00012,19.64381]
[1777096838692,30.98,77546.91,20.6,0.19504,0.00012,19.65118]
[1777096840231,30.98,77546.91,20.6,0.19504,0.00012,19.65118]
[1777096846748,30.98,77547.05,20.6,0.19504,0.00012,19.65114]
[1777096848693,30.98,77547.0,20.6,0.19503,0.00012,19.65058]
[1777096849158,30.98,77547.0,20.6,0.19503,0.00012,19.65058]
[1777096851148,30.98,77547.13,20.6,0.19504,0.00012,19.65128]
[1777096856818,30.98,77547.21,20.6,0.19505,0.00012,19.65171]
[1777096861853,30.97,77556.7,20.6,0.19623,0.00013,19.7264]
[1777096867175,30.97,77556.65,20.6,0.19622,0.00013,19.72567]
[1777096871486,30.97,77555.96,20.6,0.19613,0.00013,19.71987]
[1777096871922,30.97,77555.76,20.6,0.1961,0.00013,19.71823]
[1777096876777,30.97,77555.83,20.6,0.1961,0.00013,19.71795]
[1777096877915,30.97,77555.83,20.6,0.1961,0.00013,19.71774]
[1777096883786,30.97,77555.83,20.6,0.19608,0.00013,19.71669]
[1777096884900,30.97,77555.83,20.6,0.19607,0.00013,19.71627]
[1777096885171,30.97,77555.83,20.6,0.19607,0.00013,19.71627]
[1777096886354,30.97,77555.87,20.6,0.19607,0.00013,19.71637]
[1777096887028,30.97,77555.91,20.6,0.19607,0.00013,19.71631]
[1777096888007,30.97,77555.91,20.6,0.19607,0.00013,19.71631]
[1777096888923,30.97,77555.88,20.6,0.19606,0.00013,19.7159]
[1777096894078,30.97,77556.34,20.6,0.19609,0.00013,19.71547]
[1777096899113,30.97,77556.11,20.6,0.19606,0.00013,19.71353]
[1777096905155,30.97,77556.17,20.6,0.19607,0.00013,19.71384]
[1777096910683,30.97,77556.19,20.6,0.19607,0.00013,19.71388]
[1777096919257,30.96,77555.45,20.6,0.19597,0.00013,19.70775]
[1777096922320,30.96,77556.22,20.6,0.19606,0.00013,19.71378]
[1777096922421,30.96,77556.17,20.6,0.19606,0.00013,19.71335]
[1777096930334,30.96,77555.78,20.6,0.19601,0.00013,19.71024]
[1777096936207,30.96,77555.82,20.6,0.19601,0.00013,19.71055]
[1777096941411,30.96,77555.82,20.6,0.19601,0.00013,19.71051]
[1777096946446,30.96,77556.15,20.6,0.19605,0.00013,19.71309]
[1777096952488,30.96,77555.84,20.6,0.19599,0.00013,19.70669]
[1777096957803,30.96,77555.84,20.6,0.19599,0.00013,19.70668]
[1777096965994,30.96,77555.86,20.6,0.19599,0.00013,19.70686]
[1777096971622,30.96,77555.78,20.6,0.19598,0.00013,19.70635]
[1777096976656,30.96,77555.93,20.6,0.196,0.00013,19.70763]
[1777096981691,30.96,77556.04,20.6,0.19602,0.00013,19.70861]
[1777096994783,30.97,77556.12,20.6,0.19603,0.00013,19.70955]
[1777097000825,30.97,77558.04,20.6,0.19628,0.00013,19.72483]
[1777097009889,30.97,77557.97,20.6,0.19627,0.00013,19.72438]
[1777097014924,30.97,77558.03,20.6,0.19625,0.00013,19.72103]
[1777097019959,30.97,77557.91,20.6,0.19624,0.00013,19.72017]
[1777097028015,30.97,77558.44,20.6,0.1963,0.00013,19.72452]
[1777097033049,30.97,77558.38,20.6,0.1963,0.00013,19.72414]
[1777097039199,30.97,77558.37,20.6,0.1963,0.00013,19.7241]
[1777097046141,30.97,77558.32,20.6,0.1963,0.00013,19.72394]
[1777097050365,30.97,77558.32,20.6,0.1963,0.00013,19.72401]
[1777097055844,30.97,77558.29,20.6,0.1963,0.00013,19.72391]
[1777097061247,30.97,77558.24,20.6,0.19629,0.00013,19.72365]
[1777097066909,30.97,77558.26,20.6,0.19629,0.00013,19.72385]
[1777097067589,30.97,77558.31,20.6,0.1963,0.00013,19.72434]
[1777097073331,30.97,77558.28,20.6,0.19627,0.00013,19.72016]
[1777097080380,30.97,77558.35,20.6,0.19628,0.00013,19.72069]
[1777097085415,30.97,77557.96,20.6,0.19623,0.00013,19.71761]
[1777097089674,30.97,77558.47,20.6,0.19629,0.00013,19.72165]
[1777097091849,30.97,77558.47,20.6,0.19629,0.00013,19.72162]
[1777097098505,30.97,77558.25,20.6,0.19626,0.00013,19.71933]
[1777097103541,30.97,77558.49,20.6,0.19628,0.00013,19.72083]
[1777097108579,30.97,77558.17,20.6,0.19623,0.00013,19.71792]
[1777097116636,30.96,77558.1,20.6,0.19622,0.00013,19.71678]
[1777097122751,30.96,77558.1,20.6,0.19621,0.00013,19.71664]
[1777097132748,30.96,77557.84,20.6,0.19614,0.00013,19.70974]
[1777097138337,30.96,77558.0,20.6,0.19615,0.00013,19.71069]
[1777097146256,30.96,77557.98,20.6,0.19615,0.00013,19.71023]
[1777097151882,30.96,77558.07,20.6,0.19615,0.00013,19.71035]
[1777097156917,30.96,77558.08,20.6,0.19614,0.00013,19.71014]
[1777097162070,30.96,77558.15,20.6,0.19615,0.00013,19.71046]
[1777097167700,30.96,77558.17,20.6,0.19615,0.00013,19.71033]
[1777097175043,30.96,77558.18,20.6,0.19614,0.00013,19.7099]
[1777097180077,30.96,77557.99,20.6,0.19611,0.00013,19.70813]
[1777097183910,30.96,77557.99,20.6,0.19611,0.00013,19.70802]
[1777097184932,30.96,77564.88,20.6,0.19697,0.00013,19.76233]
[1777097185307,30.96,77564.88,20.6,0.19697,0.00013,19.76233]
[1777097185409,30.96,77572.93,20.6,0.19799,0.00013,19.82581]
[1777097187728,30.96,77574.47,20.6,0.19818,0.00013,19.83788]
[1777097192894,30.95,77575.37,20.6,0.19826,0.00013,19.84055]
[1777097200264,30.95,77575.85,20.6,0.19831,0.00013,19.84379]
[1777097208069,30.95,77576.93,20.6,0.19843,0.00013,19.85168]
[1777097209875,30.95,77577.07,20.6,0.19845,0.00013,19.85264]
[1777097212010,30.95,77576.9,20.6,0.19843,0.00013,19.85115]
[1777097213318,30.95,77577.09,20.6,0.19845,0.00013,19.85258]
[1777097218463,30.95,77577.16,20.6,0.19845,0.00013,19.85286]
[1777097226401,30.95,77576.72,20.6,0.19839,0.00013,19.84886]
[1777097234458,30.95,77576.43,20.6,0.19835,0.00013,19.84623]
[1777097235360,30.95,77576.43,20.6,0.19835,0.00013,19.84623]
[1777097240500,30.95,77571.31,20.6,0.19771,0.00013,19.80658]
[1777097241195,30.95,77571.31,20.6,0.19771,0.00013,19.80658]
[1777097247548,30.95,77574.33,20.6,0.19811,0.00013,19.83146]
[1777097252583,30.95,77573.94,20.6,0.19804,0.00013,19.82514]
[1777097257246,30.96,77575.83,20.6,0.19829,0.00013,19.84055]
[1777097258054,30.96,77575.81,20.6,0.19829,0.00013,19.84051]
[1777097261843,30.96,77575.42,20.6,0.19825,0.00013,19.83764]
[1777097261853,30.96,77575.42,20.6,0.19825,0.00013,19.83764]
[1777097261997,30.96,77575.39,20.6,0.19824,0.00013,19.83752]
[1777097262854,30.96,77575.39,20.6,0.19824,0.00013,19.83752]
[1777097262653,30.96,77575.28,20.6,0.19823,0.00013,19.83677]
[1777097263661,30.96,77575.4,20.6,0.19824,0.00013,19.83749]
[1777097268695,30.96,77575.64,20.6,0.19827,0.00013,19.83918]
[1777097273730,30.95,77575.24,20.6,0.19822,0.00013,19.83584]
[1777097275883,30.95,77575.36,20.6,0.19823,0.00013,19.83675]
[1777097276895,30.95,77575.23,20.6,0.19821,0.00013,19.83569]
[1777097280866,30.95,77575.23,20.6,0.19821,0.00013,19.83542]
[1777097282909,30.95,77575.16,20.6,0.1982,0.00013,19.83484]
[1777097283801,30.95,77575.19,20.6,0.19821,0.00013,19.8352]
[1777097283958,30.95,77575.19,20.6,0.19821,0.00013,19.8352]
[1777097284808,30.95,77575.22,20.6,0.19821,0.00013,19.83536]
[1777097286286,30.95,77575.22,20.6,0.19821,0.00013,19.83536]
[1777097289926,30.95,77575.53,20.6,0.19825,0.00013,19.83793]
[1777097290849,30.95,77575.4,20.6,0.19823,0.00013,19.83687]
[1777097290952,30.95,77575.4,20.6,0.19823,0.00013,19.83687]
[1777097291856,30.95,77575.56,20.6,0.19825,0.00013,19.8379]
[1777097296892,30.95,77575.46,20.6,0.19823,0.00013,19.83691]
[1777097296958,30.95,77575.46,20.6,0.19823,0.00013,19.83691]
[1777097297056,30.95,77575.46,20.6,0.19823,0.00013,19.83688]
[1777097297953,30.95,77575.46,20.6,0.19823,0.00013,19.83688]
[1777097298267,30.95,77575.46,20.6,0.19823,0.00013,19.83664]
[1777097306723,30.95,77575.38,20.6,0.19822,0.00013,19.83586]
[1777097312544,30.95,77575.38,20.6,0.19821,0.00013,19.83563]
[1777097318094,30.95,77574.76,20.6,0.1981,0.00013,19.82656]
[1777097318105,30.95,77574.76,20.6,0.1981,0.00013,19.82656]
[1777097318190,30.95,77574.76,20.6,0.1981,0.00013,19.8265]
[1777097319246,30.95,77574.76,20.6,0.1981,0.00013,19.8265]
[1777097320495,30.95,77574.76,20.6,0.1981,0.00013,19.82628]
[1777097320597,30.95,77574.94,20.6,0.19812,0.00013,19.82748]
[1777097326520,30.95,77575.36,20.6,0.19817,0.00013,19.83062]
[1777097329973,30.95,77575.69,20.6,0.19821,0.00013,19.8331]
[1777097336165,30.95,77575.62,20.6,0.19819,0.00013,19.8323]
[1777097340109,30.95,77575.62,20.6,0.19819,0.00013,19.83223]
[1777097345228,30.95,77576.3,20.6,0.19827,0.00013,19.83733]
[1777097350522,30.95,77576.02,20.6,0.19824,0.00013,19.83501]
[1777097356305,30.95,77575.82,20.6,0.19821,0.00013,19.83316]
[1777097361341,30.95,77576.37,20.6,0.19827,0.00013,19.83733]
[1777097362631,30.95,77576.37,20.6,0.19827,0.00013,19.83733]
[1777097362732,30.95,77576.62,20.6,0.1983,0.00013,19.83927]
[1777097363654,30.95,77576.62,20.6,0.1983,0.00013,19.83927]
[1777097363856,30.95,77576.51,20.6,0.19829,0.00013,19.83817]
[1777097377452,30.95,77576.8,20.6,0.19829,0.00013,19.83614]
[1777097380154,30.95,77577.01,20.6,0.19832,0.00013,19.83777]
[1777097383427,30.95,77577.52,20.6,0.19838,0.00013,19.84168]
[1777097385761,30.95,77578.86,20.6,0.19855,0.00013,19.85218]
[1777097386576,30.95,77579.42,20.6,0.19862,0.00013,19.85654]
[1777097388933,30.95,77581.9,20.6,0.19893,0.00013,19.87612]
[1777097389143,30.95,77581.92,20.6,0.19893,0.00013,19.87635]
[1777097394274,30.95,77583.11,20.6,0.19908,0.00013,19.8857]
[1777097400859,30.94,77583.43,20.6,0.19911,0.00013,19.88746]
[1777097406656,30.94,77581.49,20.6,0.19886,0.00013,19.87152]
[1777097411707,30.94,77579.32,20.6,0.19858,0.00013,19.85429]
[1777097417736,30.94,77577.36,20.6,0.19833,0.00013,19.83861]
[1777097423778,30.94,77577.07,20.6,0.19829,0.00013,19.83625]
[1777097429067,30.94,77576.9,20.6,0.19827,0.00013,19.8349]
[1777097429090,30.94,77576.9,20.6,0.19827,0.00013,19.8349]
[1777097429821,30.94,77576.91,20.6,0.19827,0.00013,19.8349]
[1777097430211,30.94,77576.91,20.6,0.19827,0.00013,19.8349]
[1777097433348,30.94,77576.91,20.6,0.19823,0.00013,19.83036]
[1777097438884,30.94,77577.22,20.6,0.19825,0.00013,19.83154]
[1777097440484,30.94,77576.94,20.6,0.19821,0.00013,19.82911]
[1777097440578,30.94,77576.94,20.6,0.19821,0.00013,19.8289]
[1777097445719,30.94,77576.91,20.6,0.19819,0.00013,19.82825]
[1777097450968,30.93,77577.04,20.6,0.1982,0.00013,19.8283]
[1777097458019,30.93,77577.18,20.6,0.1982,0.00013,19.8284]
[1777097465068,30.93,77576.89,20.6,0.19814,0.00013,19.82508]
[1777097470103,30.93,77576.66,20.6,0.1981,0.00013,19.82254]
[1777097475286,30.93,77576.61,20.6,0.19809,0.00013,19.82171]
[1777097481180,30.92,77576.56,20.6,0.19806,0.00013,19.82002]
[1777097486186,30.92,77576.78,20.6,0.19808,0.00013,19.82118]
[1777097489476,30.92,77576.74,20.6,0.19807,0.00013,19.82043]
[1777097493870,30.92,77576.59,20.6,0.19801,0.00013,19.8149]
[1777097499306,30.92,77576.79,20.6,0.19802,0.00013,19.81535]
[1777097505348,30.92,77576.59,20.6,0.19798,0.00013,19.81292]
[1777097507692,30.92,77576.83,20.6,0.19801,0.00013,19.81468]
[1777097508757,30.92,77576.83,20.6,0.19801,0.00013,19.81454]
[1777097515418,30.91,77576.7,20.6,0.19797,0.00013,19.81239]
[1777097520453,30.91,77576.73,20.6,0.19796,0.00013,19.81192]
[1777097526494,30.91,77576.59,20.6,0.19793,0.00013,19.80998]
[1777097531530,30.91,77576.51,20.6,0.19791,0.00013,19.80866]
[1777097536565,30.91,77576.48,20.6,0.19789,0.00013,19.80774]
[1777097542302,30.91,77576.48,20.6,0.19789,0.00013,19.80774]
[1777097548649,30.9,77576.5,20.6,0.19787,0.00013,19.80627]
[1777097555912,30.9,77576.5,20.6,0.19787,0.00013,19.80627]
[1777097561740,30.9,77576.37,20.6,0.1978,0.00013,19.79962]
[1777097569796,30.9,77576.54,20.6,0.1978,0.00013,19.79995]
[1777097572219,30.9,77576.37,20.6,0.19778,0.00013,19.79835]
[1777097580873,30.9,77576.8,20.6,0.19781,0.00013,19.80061]
[1777097583361,30.9,77576.75,20.6,0.1978,0.00013,19.79996]
[1777097583377,30.9,77576.75,20.6,0.1978,0.00013,19.79996]
[1777097583443,30.9,77576.75,20.6,0.1978,0.00013,19.79996]
[1777097583683,30.9,77576.75,20.6,0.1978,0.00013,19.79996]
[1777097583894,30.9,77568.51,20.6,0.19676,0.00013,19.73469]
[1777097585728,30.9,77566.26,20.6,0.19647,0.00013,19.71676]
[1777097590943,30.89,77564.35,20.6,0.19622,0.00013,19.70103]
[1777097596984,30.89,77563.31,20.6,0.19608,0.00013,19.69229]
[1777097600165,30.89,77563.31,20.6,0.19608,0.00013,19.69229]
[1777097601013,30.89,77563.68,20.6,0.19613,0.00013,19.6949]
[1777097606047,30.89,77565.57,20.6,0.19635,0.00013,19.70891]
[1777097611083,30.89,77565.04,20.6,0.19624,0.00013,19.6998]
[1777097616117,30.89,77565.02,20.6,0.19622,0.00013,19.69867]
[1777097617184,30.89,77565.02,20.6,0.19622,0.00013,19.69867]
[1777097625388,30.88,77564.79,20.6,0.19617,0.00013,19.69571]
[1777097625927,30.88,77564.79,20.6,0.19617,0.00013,19.69571]
[1777097627834,30.88,77564.79,20.6,0.19616,0.00013,19.69527]
[1777097633237,30.88,77568.2,20.6,0.19658,0.00013,19.7212]
[1777097639279,30.88,77570.7,20.6,0.19687,0.00013,19.73981]
[1777097642709,30.88,77570.38,20.6,0.19682,0.00013,19.73688]
[1777097647998,30.88,77570.55,20.6,0.19683,0.00013,19.7373]
[1777097649085,30.87,77570.58,20.6,0.19683,0.00013,19.73719]
[1777097654388,30.87,77570.62,20.6,0.19681,0.00013,19.73633]
[1777097660230,30.87,77570.65,20.6,0.19681,0.00013,19.73608]
[1777097661283,30.87,77570.65,20.6,0.1968,0.00013,19.73576]
[1777097667260,30.87,77570.62,20.6,0.19679,0.00013,19.73506]
[1777097667290,30.87,77570.62,20.6,0.19679,0.00013,19.73506]
[1777097668298,30.87,77570.62,20.6,0.19678,0.00013,19.73446]
[1777097674530,30.87,77570.29,20.6,0.1967,0.00013,19.7268]
[1777097681579,30.86,77570.59,20.6,0.19672,0.00013,19.72825]
[1777097688063,30.86,77570.22,20.6,0.19666,0.00013,19.72482]
[1777097693662,30.86,77570.39,20.6,0.19667,0.00013,19.7252]
[1777097700711,30.86,77570.39,20.6,0.19666,0.00013,19.72439]
[1777097707066,30.86,77570.48,20.6,0.19666,0.00013,19.72487]
[1777097712795,30.86,77570.66,20.6,0.19667,0.00013,19.72517]
[1777097723084,30.86,77570.59,20.6,0.19665,0.00013,19.72428]
[1777097724188,30.85,77570.59,20.6,0.19664,0.00013,19.72352]
[1777097729915,30.85,77570.49,20.6,0.19662,0.00013,19.72199]
[1777097734950,30.85,77570.54,20.6,0.19659,0.00013,19.71796]
[1777097743006,30.85,77570.54,20.6,0.19657,0.00013,19.71717]
[1777097750095,30.85,77570.49,20.6,0.19656,0.00013,19.71657]
[1777097750681,30.85,77570.49,20.6,0.19655,0.00013,19.71608]
[1777097751708,30.85,77570.49,20.6,0.19655,0.00013,19.71598]
[1777097759119,30.85,77570.51,20.6,0.19654,0.00013,19.71536]
[1777097761747,30.85,77570.51,20.6,0.19654,0.00013,19.71536]
[1777097762776,30.85,77570.51,20.6,0.19654,0.00013,19.71508]
[1777097769189,30.84,77570.56,20.6,0.19653,0.00013,19.7148]
[1777097775232,30.84,77570.58,20.6,0.19653,0.00013,19.71439]
[1777097787315,30.84,77570.62,20.6,0.19651,0.00013,19.71358]
[1777097795043,30.84,77570.58,20.6,0.19651,0.00013,19.71317]
[1777097802114,30.84,77570.58,20.6,0.19646,0.00013,19.70837]
[1777097803149,30.84,77570.58,20.6,0.19646,0.00013,19.70803]
[1777097808858,30.84,77570.59,20.6,0.19645,0.00013,19.70777]
[1777097811555,30.84,77570.66,20.6,0.19646,0.00013,19.7079]
[1777097815311,30.84,77572.9,20.6,0.19673,0.00013,19.72536]
[1777097815371,30.84,77572.9,20.6,0.19673,0.00013,19.72526]
[1777097821555,30.84,77574.03,20.6,0.19689,0.00013,19.73481]
[1777097826590,30.84,77573.65,20.6,0.19684,0.00013,19.73224]
[1777097833639,30.84,77573.58,20.6,0.19685,0.00013,19.73232]
[1777097835555,30.84,77573.58,20.6,0.19685,0.00013,19.73232]
[1777097835662,30.84,77573.65,20.6,0.19686,0.00013,19.73306]
[1777097836690,30.84,77573.65,20.6,0.19686,0.00013,19.73306]
[1777097839070,30.84,77573.61,20.6,0.19685,0.00013,19.73264]
[1777097839782,30.84,77573.61,20.6,0.19685,0.00013,19.73243]
[1777097841253,30.84,77573.61,20.6,0.19685,0.00013,19.73233]
[1777097842083,30.84,77573.61,20.6,0.19684,0.00013,19.73222]
[1777097842649,30.84,77573.61,20.6,0.19684,0.00013,19.73212]
[1777097843669,30.84,77573.61,20.6,0.19684,0.00013,19.73202]
[1777097850766,30.84,77568.53,20.6,0.19619,0.00013,19.69107]
[1777097856809,30.84,77569.04,20.6,0.19622,0.00013,19.69087]
[1777097862851,30.84,77569.05,20.6,0.19621,0.00013,19.69059]
[1777097868893,30.83,77568.98,20.6,0.1962,0.00013,19.68966]
[1777097874935,30.83,77568.85,20.6,0.19618,0.00013,19.68822]
[1777097881815,30.83,77568.87,20.6,0.19617,0.00013,19.68809]
[1777097887019,30.83,77569.01,20.6,0.19618,0.00013,19.68859]
[1777097890065,30.83,77568.8,20.6,0.19615,0.00013,19.68684]
[1777097890164,30.83,77568.8,20.6,0.19615,0.00013,19.68668]
[1777097897089,30.83,77568.85,20.6,0.19616,0.00013,19.68693]
[1777097898313,30.83,77568.85,20.6,0.19616,0.00013,19.68693]
[1777097898414,30.83,77568.85,20.6,0.19616,0.00013,19.6869]
[1777097900714,30.83,77568.78,20.6,0.19614,0.00013,19.68618]
[1777097902454,30.83,77568.6,20.6,0.19612,0.00013,19.68467]
[1777097903867,30.83,77568.59,20.6,0.19612,0.00013,19.68451]
[1777097905870,30.83,77568.63,20.6,0.19612,0.00013,19.68458]
[1777097911186,30.83,77570.0,20.6,0.19625,0.00013,19.691]
[1777097917229,30.83,77569.93,20.6,0.19624,0.00013,19.68988]
[1777097920993,30.83,77569.89,20.6,0.19623,0.00013,19.68929]
[1777097921094,30.83,77569.89,20.6,0.19623,0.00013,19.6892]
[1777097926295,30.83,77570.0,20.6,0.19624,0.00013,19.69002]
[1777097931330,30.83,77569.81,20.6,0.19621,0.00013,19.68845]
[1777097936381,30.83,77570.02,20.6,0.19624,0.00013,19.69006]
[1777097941416,30.83,77569.51,20.6,0.19617,0.00013,19.68596]
[1777097944672,30.83,77567.83,20.6,0.19596,0.00013,19.67263]
[1777097945444,30.83,77567.91,20.6,0.19597,0.00013,19.67327]
[1777097950479,30.83,77561.79,20.6,0.1952,0.00013,19.62455]
[1777097954859,30.83,77561.88,20.6,0.19521,0.00013,19.62523]
[1777097960048,30.83,77561.41,20.6,0.19515,0.00013,19.62136]
[1777097961217,30.83,77561.41,20.6,0.19515,0.00013,19.62134]
[1777097966348,30.83,77561.3,20.6,0.19513,0.00013,19.62044]
[1777097967584,30.83,77561.3,20.6,0.19513,0.00013,19.62033]
[1777097968815,30.83,77561.3,20.6,0.19513,0.00013,19.62031]
[1777097974651,30.82,77561.43,20.6,0.19512,0.00013,19.61722]
[1777097977582,30.82,77561.74,20.6,0.19515,0.00013,19.61966]
[1777097985411,30.82,77561.62,20.6,0.19514,0.00013,19.61847]
[1777097985512,30.82,77561.62,20.6,0.19514,0.00013,19.61844]
[1777097987079,30.82,77561.66,20.6,0.19514,0.00013,19.61877]
[1777097993575,30.82,77561.24,20.6,0.19509,0.00013,19.61566]
[1777097999232,30.83,77554.7,20.6,0.19428,0.00013,19.56437]
[1777098005015,30.83,77552.21,20.6,0.19397,0.00013,19.54467]
[1777098010903,30.83,77543.26,20.6,0.19286,0.00012,19.47389]
[1777098013263,30.83,77541.62,20.6,0.19265,0.00012,19.46098]
[1777098018959,30.83,77539.42,20.6,0.1924,0.00012,19.4447]
[1777098023993,30.83,77538.42,20.6,0.19229,0.00012,19.43768]
[1777098029029,30.83,77536.8,20.6,0.1921,0.00012,19.42582]
[1777098033407,30.83,77537.04,20.6,0.19214,0.00012,19.42794]
[1777098034578,30.84,77537.04,20.6,0.19212,0.00012,19.42465]
[1777098035071,30.84,77537.14,20.6,0.19214,0.00012,19.42577]
[1777098040106,30.84,77537.12,20.6,0.19214,0.00012,19.42616]
[1777098045141,30.84,77536.49,20.6,0.19207,0.00012,19.42169]
[1777098050176,30.84,77536.09,20.6,0.19203,0.00012,19.4191]
[1777098055211,30.84,77532.65,20.6,0.19162,0.00012,19.39235]
[1777098060247,30.84,77531.94,20.6,0.19154,0.00012,19.38744]
[1777098065282,30.84,77530.03,20.6,0.19131,0.00012,19.37298]
[1777098070317,30.85,77528.05,20.6,0.19108,0.00012,19.35804]
[1777098075353,30.85,77527.79,20.6,0.19106,0.00012,19.35683]
[1777098080387,30.85,77529.13,20.6,0.19124,0.00012,19.36829]
[1777098085423,30.85,77528.88,20.6,0.19122,0.00012,19.36704]
[1777098090457,30.85,77528.86,20.6,0.19123,0.00012,19.36761]
[1777098095493,30.85,77528.55,20.6,0.19118,0.00012,19.36193]
[1777098100528,30.85,77528.34,20.6,0.19116,0.00012,19.36099]
[1777098105771,30.86,77528.41,20.6,0.19118,0.00012,19.36228]
[1777098111607,30.86,77528.52,20.6,0.19121,0.00012,19.36401]
[1777098116641,30.86,77528.46,20.6,0.19122,0.00012,19.36422]
[1777098121677,30.86,77527.34,20.6,0.19109,0.00012,19.35602]
[1777098126711,30.86,77527.2,20.6,0.19108,0.00012,19.35562]
[1777098131717,30.86,77527.03,20.6,0.19107,0.00012,19.35498]
[1777098139127,30.86,77526.86,20.6,0.19106,0.00012,19.3539]
[1777098144837,30.87,77526.8,20.6,0.19108,0.00012,19.35512]
[1777098155918,30.87,77526.8,20.6,0.19107,0.00012,19.35271]
[1777098160954,30.87,77526.87,20.6,0.19109,0.00012,19.35393]
[1777098166996,30.87,77526.8,20.6,0.19109,0.00012,19.35416]
[1777098168781,30.87,77526.8,20.6,0.19109,0.00012,19.35416]
[1777098178073,30.88,77530.41,20.6,0.19156,0.00012,19.38389]
[1777098184187,30.88,77530.41,20.6,0.19157,0.00012,19.38437]
[1777098185243,30.88,77530.41,20.6,0.19157,0.00012,19.38447]
[1777098186281,30.88,77530.41,20.6,0.19157,0.00012,19.38456]
[1777098194185,30.88,77529.74,20.6,0.1915,0.00012,19.38013]
[1777098198059,30.88,77529.74,20.6,0.1915,0.00012,19.38023]
[1777098199086,30.88,77529.74,20.6,0.19151,0.00012,19.38054]
[1777098204875,30.88,77528.8,20.6,0.1914,0.00012,19.37369]
[1777098210298,30.88,77527.05,20.6,0.1912,0.00012,19.36051]
[1777098215332,30.88,77526.97,20.6,0.19117,0.00012,19.35658]
[1777098228424,30.89,77524.77,20.6,0.19092,0.00012,19.34086]
[1777098233459,30.89,77525.3,20.6,0.191,0.00012,19.34575]
[1777098239501,30.89,77527.25,20.6,0.19126,0.00012,19.36203]
[1777098244535,30.89,77524.85,20.6,0.19097,0.00012,19.34351]
[1777098249722,30.89,77525.05,20.6,0.191,0.00012,19.34562]
[1777098252973,30.89,77525.27,20.6,0.19103,0.00012,19.34776]
[1777098253599,30.89,77525.46,20.6,0.19106,0.00012,19.34952]
[1777098258633,30.9,77525.1,20.6,0.19103,0.00012,19.3477]
[1777098263669,30.9,77524.97,20.6,0.19103,0.00012,19.34771]
[1777098268703,30.9,77525.19,20.6,0.19108,0.00012,19.3505]
[1777098270573,30.9,77524.57,20.6,0.191,0.00012,19.34578]
[1777098270630,30.9,77524.57,20.6,0.191,0.00012,19.34578]
[1777098270718,30.9,77522.49,20.6,0.19075,0.00012,19.32945]
[1777098275755,30.9,77515.14,20.6,0.18983,0.00012,19.26807]
[1777098281797,30.91,77515.66,20.6,0.18991,0.00012,19.27346]
[1777098286831,30.91,77514.16,20.6,0.18974,0.00012,19.26253]
[1777098292874,30.91,77514.71,20.6,0.18983,0.00012,19.26808]
[1777098297909,30.91,77514.19,20.6,0.18978,0.00012,19.26486]
[1777098302943,30.91,77514.04,20.6,0.18978,0.00012,19.26455]
[1777098307979,30.92,77514.22,20.6,0.18981,0.00012,19.26685]
[1777098313014,30.92,77514.04,20.6,0.1898,0.00012,19.26624]
[1777098318867,30.92,77513.76,20.6,0.18978,0.00012,19.26465]
[1777098324091,30.92,77514.8,20.6,0.18993,0.00012,19.27413]
[1777098329125,30.92,77514.67,20.6,0.18992,0.00012,19.27379]
[1777098329972,30.92,77514.67,20.6,0.18992,0.00012,19.27379]
[1777098331224,30.92,77514.67,20.6,0.18992,0.00012,19.27379]
[1777098337182,30.92,77514.21,20.6,0.18986,0.00012,19.2673]
[1777098340459,30.93,77514.65,20.6,0.18991,0.00012,19.27108]
[1777098340975,30.93,77515.43,20.6,0.19001,0.00012,19.27741]
[1777098341734,30.93,77515.43,20.6,0.19001,0.00012,19.27741]
[1777098341836,30.93,77515.94,20.6,0.19008,0.00012,19.28159]
[1777098345864,30.93,77516.05,20.6,0.1901,0.00012,19.28281]
[1777098345871,30.93,77516.05,20.6,0.1901,0.00012,19.28281]
[1777098345966,30.93,77516.05,20.6,0.19011,0.00012,19.28384]
[1777098347943,30.93,77516.05,20.6,0.19011,0.00012,19.28384]
[1777098348888,30.93,77516.08,20.6,0.19013,0.00012,19.28491]
[1777098354499,30.93,77516.05,20.6,0.19014,0.00012,19.28568]
[1777098357493,30.93,77516.05,20.6,0.19016,0.00012,19.28701]
[1777098366024,30.94,77516.05,20.6,0.19019,0.00012,19.28833]
[1777098371420,30.94,77516.05,20.6,0.19021,0.00012,19.28992]
[1777098377462,30.94,77516.16,20.6,0.19024,0.00012,19.29158]
[1777098382594,30.94,77516.16,20.6,0.19025,0.00012,19.29219]
[1777098383018,30.94,77516.16,20.6,0.19025,0.00012,19.2922]
[1777098383023,30.94,77516.16,20.6,0.19025,0.00012,19.2922]
[1777098384521,30.94,77515.68,20.6,0.19019,0.00012,19.28848]
[1777098385295,30.94,77515.68,20.6,0.19019,0.00012,19.28848]
[1777098387146,30.94,77516.07,20.6,0.19024,0.00012,19.29176]
[1777098388004,30.94,77516.07,20.6,0.19024,0.00012,19.29185]
[1777098393585,30.95,77516.02,20.6,0.19024,0.00012,19.28928]
[1777098399627,30.95,77516.01,20.6,0.19026,0.00012,19.29093]
[1777098402315,30.95,77516.01,20.6,0.19026,0.00012,19.29093]
[1777098409699,30.96,77515.87,20.6,0.19029,0.00012,19.29266]
[1777098414734,30.96,77514.67,20.6,0.19016,0.00012,19.28452]
[1777098415250,30.96,77514.67,20.6,0.19016,0.00012,19.28452]
[1777098415256,30.96,77514.67,20.6,0.19016,0.00012,19.28452]
[1777098415869,30.96,77514.67,20.6,0.19016,0.00012,19.28452]
[1777098416575,30.96,77514.7,20.6,0.19017,0.00012,19.28505]
[1777098417224,30.96,77513.6,20.6,0.19004,0.00012,19.27661]
[1777098424804,30.97,77513.78,20.6,0.1901,0.00012,19.28052]
[1777098428434,30.97,77513.82,20.6,0.19012,0.00012,19.28172]
[1777098433819,30.97,77513.76,20.6,0.19013,0.00012,19.28229]
[1777098438902,30.97,77513.97,20.6,0.19018,0.00012,19.28508]
[1777098443987,30.97,77513.56,20.6,0.19014,0.00012,19.28275]
[1777098449845,30.98,77514.41,20.6,0.19026,0.00012,19.29041]
[1777098454437,30.98,77514.15,20.6,0.19021,0.00012,19.28532]
[1777098455088,30.98,77513.88,20.6,0.19018,0.00012,19.28335]
[1777098457022,30.98,77514.0,20.6,0.1902,0.00012,19.28449]
[1777098460376,30.98,77514.0,20.6,0.19021,0.00012,19.28522]
[1777098466091,30.98,77512.78,20.6,0.1901,0.00012,19.27781]
[1777098467645,30.98,77512.78,20.6,0.1901,0.00012,19.27781]
[1777098467651,30.98,77512.78,20.6,0.1901,0.00012,19.27781]
[1777098467746,30.99,77513.21,20.6,0.19016,0.00012,19.28182]
[1777098473140,30.99,77513.32,20.6,0.1902,0.00012,19.2839]
[1777098478175,30.99,77513.22,20.6,0.1902,0.00012,19.28432]
[1777098483210,30.99,77513.56,20.6,0.19026,0.00012,19.28821]
[1777098487454,30.99,77513.63,20.6,0.19028,0.00012,19.289]
[1777098487456,30.99,77513.63,20.6,0.19028,0.00012,19.289]
[1777098488016,30.99,77513.63,20.6,0.19028,0.00012,19.289]
[1777098488283,31.0,77513.63,20.6,0.19029,0.00012,19.28994]
[1777098488385,31.0,77513.63,20.6,0.19029,0.00012,19.29001]
[1777098490141,31.0,77513.63,20.6,0.19029,0.00012,19.29001]
[1777098495294,31.0,77513.35,20.6,0.1903,0.00012,19.29023]
[1777098500330,31.01,77513.37,20.6,0.19034,0.00012,19.29297]
[1777098505367,31.01,77520.66,20.6,0.19127,0.00012,19.3527]
[1777098510033,31.01,77520.66,20.6,0.19127,0.00012,19.3527]
[1777098519464,31.02,77520.7,20.6,0.1913,0.00012,19.35249]
[1777098526515,31.02,77521.23,20.6,0.19139,0.00012,19.3581]
[1777098528126,31.02,77521.23,20.6,0.19139,0.00012,19.3581]
[1777098530309,31.02,77523.52,20.6,0.19169,0.00012,19.37712]
[1777098535579,31.02,77523.49,20.6,0.19171,0.00012,19.37808]
[1777098541620,31.03,77523.73,20.6,0.19175,0.00012,19.38103]
[1777098546357,31.03,77523.63,20.6,0.19175,0.00012,19.38094]
[1777098547147,31.03,77523.63,20.6,0.19175,0.00012,19.38094]
[1777098550020,31.03,77523.4,20.6,0.19173,0.00012,19.37964]
[1777098555073,31.03,77523.53,20.6,0.19177,0.00012,19.38187]
[1777098555978,31.03,77523.53,20.6,0.19178,0.00012,19.38254]
[1777098557338,31.03,77523.53,20.6,0.19178,0.00012,19.38272]
[1777098558060,31.03,77523.53,20.6,0.19178,0.00012,19.38272]
[1777098566685,31.03,77523.38,20.6,0.19177,0.00012,19.38221]
[1777098571832,31.04,77523.77,20.6,0.19186,0.00012,19.38533]
[1777098577873,31.04,77524.25,20.6,0.19193,0.00012,19.39019]
[1777098582503,31.05,77523.98,20.6,0.19191,0.00012,19.38875]
[1777098583228,31.05,77518.88,20.6,0.19128,0.00012,19.34858]
[1777098583916,31.05,77511.37,20.6,0.19036,0.00012,19.28915]
[1777098588950,31.05,77510.8,20.6,0.1903,0.00012,19.28515]
[1777098593986,31.05,77514.51,20.6,0.19076,0.00012,19.31502]
[1777098599021,31.05,77513.71,20.6,0.19067,0.00012,19.30902]
[1777098602509,31.05,77515.94,20.6,0.19095,0.00012,19.32687]
[1777098603879,31.05,77519.42,20.6,0.19138,0.00012,19.35445]
[1777098604057,31.05,77519.12,20.6,0.19134,0.00012,19.35209]
[1777098609092,31.05,77519.57,20.6,0.19141,0.00012,19.35667]
[1777098614127,31.05,77519.55,20.6,0.19143,0.00012,19.35747]
[1777098619161,31.06,77520.76,20.6,0.19159,0.00012,19.36797]
[1777098624197,31.06,77522.41,20.6,0.19181,0.00012,19.38182]
[1777098624894,31.06,77522.41,20.6,0.19181,0.00012,19.38182]
[1777098625228,31.06,77522.41,20.6,0.19181,0.00012,19.38182]
[1777098625027,31.06,77522.41,20.6,0.19181,0.00012,19.38197]
[1777098625327,31.06,77522.41,20.6,0.19181,0.00012,19.38197]
[1777098627126,31.06,77522.41,20.6,0.19181,0.00012,19.38197]
[1777098630721,31.06,77523.91,20.6,0.19201,0.00012,19.39486]
[1777098631360,31.06,77523.85,20.6,0.19198,0.00012,19.3906]
[1777098636845,31.06,77524.26,20.6,0.19203,0.00012,19.39412]
[1777098641054,31.06,77525.77,20.6,0.19223,0.00012,19.40638]
[1777098641068,31.06,77525.77,20.6,0.19223,0.00012,19.40638]
[1777098641105,31.06,77525.81,20.6,0.19223,0.00012,19.40676]
[1777098643965,31.06,77526.63,20.6,0.19233,0.00012,19.4131]
[1777098645955,31.06,77526.58,20.6,0.19233,0.00012,19.41272]
[1777098646524,31.06,77526.6,20.6,0.19233,0.00012,19.41297]
[1777098654407,31.06,77526.91,20.6,0.19238,0.00012,19.41631]
[1777098659100,31.06,77527.67,20.6,0.19248,0.00012,19.42269]
[1777098660318,31.06,77531.17,20.6,0.19292,0.00012,19.4507]
[1777098661996,31.06,77533.53,20.6,0.19322,0.00012,19.46943]
[1777098664347,31.06,77533.66,20.6,0.19323,0.00012,19.47043]
[1777098664406,31.06,77533.66,20.6,0.19323,0.00012,19.47043]
[1777098664476,31.06,77539.6,20.6,0.19397,0.00012,19.51738]
[1777098666589,31.06,77540.39,20.6,0.19407,0.00012,19.5238]
[1777098668504,31.07,77551.24,20.6,0.19544,0.00013,19.60981]
[1777098673540,31.07,77551.18,20.6,0.19544,0.00013,19.60986]
[1777098677701,31.07,77551.58,20.6,0.19549,0.00013,19.61334]
[1777098677756,31.07,77551.58,20.6,0.1955,0.00013,19.61344]
[1777098683610,31.07,77552.09,20.6,0.19558,0.00013,19.61854]
[1777098688007,31.07,77552.43,20.6,0.19563,0.00013,19.62176]
[1777098694687,31.07,77553.17,20.6,0.19571,0.00013,19.62482]
[1777098701548,31.07,77553.36,20.6,0.19574,0.00013,19.62672]
[1777098705869,31.08,77553.27,20.6,0.19575,0.00013,19.62696]
[1777098707444,31.08,77553.27,20.6,0.19575,0.00013,19.6271]
[1777098709178,31.08,77553.27,20.6,0.19575,0.00013,19.62738]
[1777098714838,31.08,77553.44,20.6,0.19579,0.00013,19.62971]
[1777098718830,31.08,77553.68,20.6,0.19583,0.00013,19.63188]
[1777098722883,31.08,77551.24,20.6,0.19553,0.00013,19.61337]
[1777098727929,31.08,77549.42,20.6,0.19532,0.00013,19.60008]
[1777098732963,31.09,77549.61,20.6,0.19536,0.00013,19.60246]
[1777098737999,31.09,77549.4,20.6,0.19535,0.00013,19.60169]
[1777098742242,31.09,77549.4,20.6,0.19535,0.00013,19.60204]
[1777098748069,31.09,77550.85,20.6,0.19555,0.00013,19.61423]
[1777098753104,31.09,77551.62,20.6,0.19562,0.00013,19.61666]
[1777098755820,31.09,77553.83,20.6,0.1959,0.00013,19.63416]
[1777098761160,31.09,77559.71,20.6,0.19664,0.00013,19.68044]
[1777098767203,31.09,77560.5,20.6,0.19674,0.00013,19.68656]
[1777098771091,31.09,77560.62,20.6,0.19675,0.00013,19.68748]
[1777098772791,31.09,77560.62,20.6,0.19675,0.00013,19.68747]
[1777098778291,31.09,77560.45,20.6,0.19673,0.00013,19.68604]
[1777098778936,31.09,77560.45,20.6,0.19673,0.00013,19.68604]
[1777098781161,31.09,77560.45,20.6,0.19673,0.00013,19.68602]
[1777098782814,31.09,77561.01,20.6,0.1968,0.00013,19.69043]
[1777098785430,31.09,77561.74,20.6,0.19689,0.00013,19.69632]
[1777098787725,31.09,77563.46,20.6,0.19711,0.00013,19.70992]
[1777098789751,31.09,77563.43,20.6,0.19711,0.00013,19.70973]
[1777098795694,31.09,77563.46,20.6,0.1971,0.00013,19.70967]
[1777098795937,31.09,77563.46,20.6,0.1971,0.00013,19.70967]
[1777098800078,31.09,77563.46,20.6,0.1971,0.00013,19.70925]
[1777098810515,31.09,77563.44,20.6,0.19708,0.00013,19.7081]
[1777098814126,31.09,77563.44,20.6,0.19705,0.00013,19.70391]
[1777098820215,31.09,77555.76,20.6,0.19608,0.00013,19.64325]
[1777098820221,31.09,77555.76,20.6,0.19608,0.00013,19.64325]
[1777098825621,31.09,77554.38,20.6,0.1959,0.00013,19.63223]
[1777098830656,31.09,77554.75,20.6,0.19595,0.00013,19.63498]
[1777098836698,31.08,77554.55,20.6,0.19592,0.00013,19.63311]
[1777098841737,31.08,77554.24,20.6,0.19587,0.00013,19.63042]
[1777098846771,31.08,77554.52,20.6,0.1959,0.00013,19.63236]
[1777098853821,31.08,77554.39,20.6,0.19588,0.00013,19.63094]
[1777098859863,31.08,77554.75,20.6,0.19592,0.00013,19.63339]
[1777098864911,31.08,77553.66,20.6,0.19578,0.00013,19.62456]
[1777098872954,31.08,77553.75,20.6,0.19575,0.00013,19.62079]
[1777098875146,31.08,77551.86,20.6,0.19552,0.00013,19.60585]
[1777098882016,31.08,77547.96,20.6,0.19503,0.00012,19.575]
[1777098888059,31.08,77548.03,20.6,0.19503,0.00012,19.57541]
[1777098893093,31.08,77547.68,20.6,0.19499,0.00012,19.57251]
[1777098898129,31.08,77549.35,20.6,0.19519,0.00013,19.5855]
[1777098901970,31.08,77557.66,20.6,0.19623,0.00013,19.65063]
[1777098905383,31.08,77557.63,20.6,0.19622,0.00013,19.65005]
[1777098907448,31.08,77557.15,20.6,0.19616,0.00013,19.64609]
[1777098912686,31.08,77552.77,20.6,0.1956,0.00013,19.61138]
[1777098917751,31.08,77552.28,20.6,0.19554,0.00013,19.60764]
[1777098919813,31.08,77552.15,20.6,0.19553,0.00013,19.60678]
[1777098921880,31.08,77552.08,20.6,0.19552,0.00013,19.60637]
[1777098927126,31.08,77552.15,20.6,0.19553,0.00013,19.60699]
[1777098932185,31.08,77552.0,20.6,0.1955,0.00013,19.60277]
[1777098936306,31.08,77551.93,20.6,0.1955,0.00013,19.60292]
[1777098942437,31.08,77550.94,20.6,0.1954,0.00013,19.59622]
[1777098947473,31.08,77548.53,20.6,0.19511,0.00012,19.57807]
[1777098947657,31.08,77548.53,20.6,0.19511,0.00012,19.57807]
[1777098953534,31.09,77549.94,20.6,0.1953,0.00013,19.59028]
[1777098958568,31.09,77550.05,20.6,0.19533,0.00013,19.59208]
[1777098961845,31.09,77550.41,20.6,0.19539,0.00013,19.59544]
[1777098964466,31.09,77550.07,20.6,0.19535,0.00013,19.59313]
[1777098969829,31.09,77550.34,20.6,0.1954,0.00013,19.59635]
[1777098975686,31.1,77548.6,20.6,0.1952,0.00012,19.58375]
[1777098976628,31.1,77548.6,20.6,0.1952,0.00012,19.58375]
[1777098977536,31.1,77548.6,20.6,0.1952,0.00012,19.58375]
[1777098977538,31.1,77548.6,20.6,0.1952,0.00012,19.58375]
[1777098979012,31.1,77546.52,20.6,0.19495,0.00012,19.56776]
[1777098982133,31.1,77538.07,20.6,0.19391,0.00012,19.502]
[1777098982625,31.1,77538.18,20.6,0.19393,0.00012,19.50344]
[1777098982971,31.1,77538.18,20.6,0.19393,0.00012,19.50344]
[1777098983073,31.1,77538.35,20.6,0.19396,0.00012,19.50487]
[1777098983774,31.1,77538.35,20.6,0.19396,0.00012,19.50487]
[1777098983811,31.1,77538.29,20.6,0.19395,0.00012,19.5044]
[1777098985802,31.1,77538.29,20.6,0.19395,0.00012,19.5044]
[1777098987197,31.1,77538.24,20.6,0.19395,0.00012,19.50444]
[1777098992805,31.1,77537.18,20.6,0.19381,0.00012,19.49325]
[1777098997426,31.1,77537.25,20.6,0.19382,0.00012,19.49416]
[1777099002936,31.11,77537.25,20.6,0.19384,0.00012,19.49561]
[1777099012945,31.11,77536.75,20.6,0.19385,0.00012,19.49559]
[1777099019994,31.12,77538.65,20.6,0.19411,0.00012,19.51252]
[1777099025030,31.12,77539.34,20.6,0.19422,0.00012,19.51918]
[1777099030065,31.12,77539.53,20.6,0.19426,0.00012,19.52186]
[1777099035100,31.13,77543.67,20.6,0.1948,0.00012,19.55559]
[1777099040488,31.13,77550.39,20.6,0.19565,0.00013,19.60906]
[1777099040590,31.13,77549.66,20.6,0.19556,0.00013,19.60344]
[1777099045692,31.13,77550.59,20.6,0.19569,0.00013,19.61138]
[1777099051540,31.13,77550.73,20.6,0.19572,0.00013,19.61327]
[1777099057254,31.13,77551.63,20.6,0.19582,0.00013,19.61774]
[1777099062720,31.13,77551.03,20.6,0.19576,0.00013,19.61369]
[1777099067904,31.14,77551.19,20.6,0.19579,0.00013,19.61596]
[1777099073365,31.14,77552.02,20.6,0.19591,0.00013,19.62346]
[1777099078478,31.14,77549.77,20.6,0.19564,0.00013,19.60646]
[1777099082559,31.14,77548.4,20.6,0.19549,0.00012,19.59646]
[1777099088470,31.15,77547.64,20.6,0.19542,0.00012,19.59211]
[1777099093506,31.15,77547.38,20.6,0.19541,0.00012,19.5913]
[1777099106597,31.15,77547.75,20.6,0.1955,0.00012,19.59742]
[1777099111632,31.16,77547.32,20.6,0.19544,0.00012,19.59134]
[1777099117673,31.16,77547.34,20.6,0.19547,0.00012,19.59297]
[1777099123716,31.16,77547.25,20.6,0.19548,0.00012,19.59373]
[1777099128751,31.17,77547.45,20.6,0.19553,0.00012,19.5965]
[1777099133786,31.17,77547.31,20.6,0.19553,0.00012,19.59659]
[1777099138245,31.17,77547.92,20.6,0.19562,0.00012,19.60209]
[1777099138366,31.17,77547.92,20.6,0.19562,0.00012,19.60209]
[1777099138460,31.17,77547.92,20.6,0.19562,0.00012,19.60209]
[1777099143855,31.17,77548.11,20.6,0.19567,0.00012,19.60516]
[1777099148759,31.17,77547.59,20.6,0.19561,0.00012,19.60174]
[1777099149023,31.18,77547.86,20.6,0.19565,0.00012,19.6043]
[1777099155164,31.18,77547.92,20.6,0.19568,0.00012,19.60611]
[1777099160509,31.18,77549.05,20.6,0.19585,0.00012,19.61655]
[1777099161982,31.18,77560.74,20.6,0.19732,0.00013,19.70883]
[1777099167018,31.19,77561.05,20.6,0.19738,0.00013,19.71251]
[1777099172030,31.19,77561.06,20.6,0.1974,0.00013,19.71323]
[1777099177903,31.19,77562.54,20.6,0.19758,0.00013,19.72245]
[1777099183188,31.19,77562.54,20.6,0.19759,0.00013,19.72327]
[1777099190269,31.19,77562.82,20.6,0.19764,0.00013,19.7265]
[1777099195994,31.2,77564.7,20.6,0.19789,0.00013,19.74202]
[1777099203277,31.2,77569.68,20.6,0.19853,0.00013,19.78166]
[1777099209319,31.2,77570.0,20.6,0.19858,0.00013,19.78449]
[1777099216368,31.2,77568.93,20.6,0.19845,0.00013,19.77654]
[1777099223417,31.2,77569.2,20.6,0.19849,0.00013,19.77906]
[1777099228453,31.2,77569.62,20.6,0.19855,0.00013,19.78257]
[1777099233487,31.2,77569.45,20.6,0.1985,0.00013,19.77752]
[1777099238524,31.2,77569.67,20.6,0.19853,0.00013,19.77942]
[1777099243559,31.2,77569.66,20.6,0.19853,0.00013,19.7795]
[1777099249600,31.2,77569.6,20.6,0.19853,0.00013,19.7792]
[1777099255514,31.2,77569.87,20.6,0.19856,0.00013,19.78141]
[1777099260677,31.2,77569.73,20.6,0.19855,0.00013,19.78047]
[1777099265784,31.2,77569.54,20.6,0.19853,0.00013,19.77903]
[1777099270487,31.2,77569.67,20.6,0.19854,0.00013,19.78018]
[1777099270497,31.2,77569.67,20.6,0.19854,0.00013,19.78018]
[1777099270588,31.2,77569.67,20.6,0.19855,0.00013,19.7802]
[1777099271521,31.2,77569.67,20.6,0.19855,0.00013,19.7802]
[1777099275746,31.2,77569.67,20.6,0.19854,0.00013,19.78013]
[1777099276688,31.2,77569.67,20.6,0.19854,0.00013,19.78001]
[1777099276790,31.2,77569.67,20.6,0.19854,0.00013,19.77997]
[1777099282802,31.2,77569.69,20.6,0.19855,0.00013,19.78023]
[1777099288877,31.2,77569.62,20.6,0.19854,0.00013,19.77988]
[1777099293911,31.2,77569.75,20.6,0.19853,0.00013,19.77712]
[1777099298947,31.2,77569.81,20.6,0.19854,0.00013,19.77772]
[1777099304988,31.2,77569.76,20.6,0.19854,0.00013,19.77748]
[1777099310024,31.2,77569.71,20.6,0.19853,0.00013,19.77721]
[1777099313812,31.2,77569.67,20.6,0.19853,0.00013,19.77692]
[1777099313832,31.2,77569.67,20.6,0.19853,0.00013,19.777]
[1777099315476,31.2,77569.7,20.6,0.19853,0.00013,19.77723]
[1777099316482,31.2,77569.7,20.6,0.19853,0.00013,19.77715]
[1777099317953,31.2,77569.73,20.6,0.19853,0.00013,19.77734]
[1777099317967,31.2,77569.7,20.6,0.19853,0.00013,19.77706]
[1777099323115,31.2,77569.7,20.6,0.19853,0.00013,19.77714]
[1777099324139,31.2,77569.7,20.6,0.19853,0.00013,19.77714]
[1777099324242,31.2,77569.73,20.6,0.19854,0.00013,19.77738]
[1777099330877,31.2,77569.85,20.6,0.19855,0.00013,19.77817]
[1777099332412,31.2,77569.77,20.6,0.19854,0.00013,19.77745]
[1777099332513,31.2,77569.84,20.6,0.19854,0.00013,19.77792]
[1777099338232,31.2,77569.83,20.6,0.19854,0.00013,19.77792]
[1777099343267,31.2,77570.87,20.6,0.19868,0.00013,19.78611]
[1777099346895,31.2,77570.87,20.6,0.19868,0.00013,19.78611]
[1777099346965,31.2,77570.73,20.6,0.19866,0.00013,19.78502]
[1777099352344,31.2,77570.86,20.6,0.19864,0.00013,19.78186]
[1777099352561,31.2,77570.86,20.6,0.19864,0.00013,19.78186]
[1777099357245,31.2,77570.85,20.6,0.19864,0.00013,19.78153]
[1777099362714,31.2,77571.49,20.6,0.19871,0.00013,19.78626]
[1777099368442,31.2,77572.27,20.6,0.1988,0.00013,19.79196]
[1777099373477,31.2,77572.93,20.6,0.19888,0.00013,19.79679]
[1777099374259,31.2,77572.93,20.6,0.19888,0.00013,19.79679]
[1777099380526,31.2,77573.2,20.6,0.19891,0.00013,19.79844]
[1777099387575,31.2,77573.23,20.6,0.19891,0.00013,19.79824]
[1777099393617,31.2,77573.18,20.6,0.19889,0.00013,19.7975]
[1777099398652,31.2,77573.47,20.6,0.19892,0.00013,19.79947]
[1777099402862,31.2,77574.02,20.6,0.19899,0.00013,19.8036]
[1777099408722,31.2,77577.05,20.6,0.19937,0.00013,19.82682]
[1777099414764,31.19,77582.39,20.6,0.2,0.00013,19.8639]
[1777099416808,31.19,77582.39,20.6,0.2,0.00013,19.8639]
[1777099422820,31.19,77582.32,20.6,0.19998,0.00013,19.86244]
[1777099427855,31.19,77582.76,20.6,0.20002,0.00013,19.86535]
[1777099432890,31.19,77581.44,20.6,0.19985,0.00013,19.85454]
[1777099437925,31.19,77579.59,20.6,0.19961,0.00013,19.83972]
[1777099442960,31.19,77577.35,20.6,0.19932,0.00013,19.82191]
[1777099452102,31.19,77576.69,20.6,0.19923,0.00013,19.8166]
[1777099462092,31.19,77577.97,20.6,0.19939,0.00013,19.82596]
[1777099467128,31.19,77577.93,20.6,0.19938,0.00013,19.82541]
[1777099477197,31.19,77573.86,20.6,0.19883,0.00013,19.7892]
[1777099483694,31.19,77569.89,20.6,0.19833,0.00013,19.75814]
[1777099485141,31.19,77569.71,20.6,0.19831,0.00013,19.75681]
[1777099485254,31.19,77569.64,20.6,0.1983,0.00013,19.75628]
[1777099486369,31.19,77569.64,20.6,0.1983,0.00013,19.75628]
[1777099486617,31.19,77569.54,20.6,0.19829,0.00013,19.75576]
[1777099487444,31.19,77569.54,20.6,0.19829,0.00013,19.75576]
[1777099487609,31.19,77552.14,20.6,0.19611,0.00013,19.61946]
[1777099488158,31.19,77552.14,20.6,0.19611,0.00013,19.61946]
[1777099490925,31.19,77548.15,20.6,0.19561,0.00012,19.58818]
[1777099495098,31.19,77548.32,20.6,0.19563,0.00012,19.58975]
[1777099496015,31.19,77548.36,20.6,0.19564,0.00012,19.59011]
[1777099497948,31.19,77548.36,20.6,0.19564,0.00012,19.59021]
[1777099503440,31.19,77548.7,20.6,0.19569,0.00012,19.59314]
[1777099504127,31.19,77548.7,20.6,0.19569,0.00012,19.59314]
[1777099506843,31.19,77549.09,20.6,0.19574,0.00012,19.59626]
[1777099510220,31.19,77548.62,20.6,0.19568,0.00012,19.59264]
[1777099510920,31.19,77548.62,20.6,0.19568,0.00012,19.59264]
[1777099516471,31.19,77548.61,20.6,0.19568,0.00012,19.59264]
[1777099519802,31.19,77552.3,20.6,0.19614,0.00013,19.6216]
[1777099520201,31.19,77555.0,20.6,0.19648,0.00013,19.64274]
[1777099521101,31.19,77555.0,20.6,0.19648,0.00013,19.64274]
[1777099527654,31.19,77554.22,20.6,0.19639,0.00013,19.63716]
[1777099528655,31.19,77554.23,20.6,0.19639,0.00013,19.63733]
[1777099530976,31.19,77554.19,20.6,0.19639,0.00013,19.6372]
[1777099533749,31.19,77554.18,20.6,0.19636,0.00013,19.63316]
[1777099540639,31.19,77554.33,20.6,0.19639,0.00013,19.6349]
[1777099541759,31.19,77554.33,20.6,0.19639,0.00013,19.6349]
[1777099542361,31.19,77551.1,20.6,0.19598,0.00013,19.60965]
[1777099543750,31.19,77549.87,20.6,0.19583,0.00012,19.59995]
[1777099548119,31.19,77548.74,20.6,0.19569,0.00012,19.59112]
[1777099553729,31.19,77547.71,20.6,0.19556,0.00012,19.58284]
[1777099558764,31.19,77547.71,20.6,0.19556,0.00012,19.58269]
[1777099564673,31.19,77547.71,20.6,0.19556,0.00012,19.58269]
[1777099567930,31.19,77547.71,20.6,0.19555,0.00012,19.58247]
[1777099573870,31.19,77553.08,20.6,0.19622,0.00013,19.62464]
[1777099578905,31.19,77553.26,20.6,0.19624,0.00013,19.62559]
[1777099580054,31.19,77553.26,20.6,0.19624,0.00013,19.62559]
[1777099581055,31.19,77553.26,20.6,0.19624,0.00013,19.6255]
[1777099586961,31.19,77553.45,20.6,0.19625,0.00013,19.62631]
[1777099596024,31.19,77553.06,20.6,0.19616,0.00013,19.6185]
[1777099601059,31.18,77550.71,20.6,0.19586,0.00013,19.5997]
[1777099604810,31.18,77550.49,20.6,0.19583,0.00013,19.59779]
[1777099610122,31.18,77550.7,20.6,0.19585,0.00013,19.59908]
[1777099614739,31.18,77549.46,20.6,0.19569,0.00012,19.58912]
[1777099620191,31.18,77549.5,20.6,0.1957,0.00012,19.58993]
[1777099625227,31.18,77549.08,20.6,0.19566,0.00012,19.58717]
[1777099630262,31.19,77551.54,20.6,0.19598,0.00013,19.60694]
[1777099635297,31.19,77551.87,20.6,0.19602,0.00013,19.60994]
[1777099640332,31.19,77552.72,20.6,0.19614,0.00013,19.61698]
[1777099649395,31.19,77554.09,20.6,0.19632,0.00013,19.62826]
[1777099654433,31.19,77554.02,20.6,0.19628,0.00013,19.62398]
[1777099655452,31.19,77554.02,20.6,0.19628,0.00013,19.62411]
[1777099659700,31.19,77554.02,20.6,0.19629,0.00013,19.62415]
[1777099660497,31.19,77554.02,20.6,0.19629,0.00013,19.62442]
[1777099661644,31.19,77554.02,20.6,0.19629,0.00013,19.62439]
[1777099667521,31.19,77553.9,20.6,0.19628,0.00013,19.62384]
[1777099671022,31.19,77554.16,20.6,0.19632,0.00013,19.62601]
[1777099672634,31.19,77554.16,20.6,0.19632,0.00013,19.62619]
[1777099681619,31.19,77553.71,20.6,0.19627,0.00013,19.6233]
[1777099686655,31.19,77557.47,20.6,0.19675,0.00013,19.653]
[1777099691873,31.19,77560.76,20.6,0.19716,0.00013,19.67883]
[1777099692992,31.19,77560.5,20.6,0.19713,0.00013,19.6768]
[1777099698739,31.19,77560.76,20.6,0.19716,0.00013,19.6789]
[1777099703773,31.19,77561.28,20.6,0.19723,0.00013,19.68305]
[1777099708809,31.19,77562.15,20.6,0.19734,0.00013,19.68993]
[1777099713525,31.19,77562.05,20.6,0.1973,0.00013,19.68529]
[1777099714528,31.19,77562.12,20.6,0.19731,0.00013,19.68586]
[1777099720664,31.19,77562.18,20.6,0.19732,0.00013,19.68637]
[1777099721654,31.19,77562.18,20.6,0.19732,0.00013,19.68651]
[1777099726812,31.19,77564.97,20.6,0.19767,0.00013,19.70851]
[1777099732978,31.19,77564.15,20.6,0.19757,0.00013,19.70221]
[1777099738013,31.2,77564.05,20.6,0.19756,0.00013,19.70156]
[1777099743048,31.2,77560.3,20.6,0.19709,0.00013,19.6724]
[1777099744910,31.2,77560.51,20.6,0.19712,0.00013,19.67411]
[1777099750097,31.2,77560.34,20.6,0.19711,0.00013,19.67318]
[1777099757255,31.2,77560.28,20.6,0.1971,0.00013,19.67292]
[1777099764198,31.2,77560.24,20.6,0.19711,0.00013,19.67338]
[1777099769020,31.2,77560.84,20.6,0.19719,0.00013,19.67834]
[1777099775778,31.2,77562.25,20.6,0.19734,0.00013,19.68572]
[1777099775960,31.2,77562.25,20.6,0.19734,0.00013,19.68572]
[1777099777292,31.2,77562.2,20.6,0.19734,0.00013,19.68548]
[1777099782821,31.2,77562.91,20.6,0.19743,0.00013,19.69129]
[1777099784497,31.2,77562.73,20.6,0.19741,0.00013,19.68997]
[1777099785754,31.2,77562.98,20.6,0.19744,0.00013,19.69197]
[1777099791387,31.2,77564.07,20.6,0.19758,0.00013,19.70076]
[1777099796422,31.2,77564.73,20.6,0.19767,0.00013,19.70611]
[1777099802464,31.2,77566.13,20.6,0.19785,0.00013,19.71727]
[1777099807791,31.2,77565.94,20.6,0.19783,0.00013,19.71597]
[1777099813702,31.2,77569.44,20.6,0.19827,0.00013,19.74342]
[1777099816129,31.2,77569.16,20.6,0.19824,0.00013,19.74126]
[1777099816144,31.2,77569.16,20.6,0.19824,0.00013,19.74126]
[1777099816234,31.2,77569.59,20.6,0.19829,0.00013,19.74466]
[1777099822834,31.2,77569.76,20.6,0.19832,0.00013,19.74616]
[1777099829652,31.2,77570.06,20.6,0.19836,0.00013,19.74894]
[1777099834688,31.2,77570.47,20.6,0.19839,0.00013,19.7485]
[1777099840729,31.21,77570.77,20.6,0.19843,0.00013,19.75125]
[1777099842547,31.21,77570.61,20.6,0.19841,0.00013,19.75]
[1777099842563,31.21,77570.61,20.6,0.19841,0.00013,19.75]
[1777099842589,31.21,77570.61,20.6,0.19841,0.00013,19.75]
[1777099851141,31.21,77570.67,20.6,0.19843,0.00013,19.75078]
[1777099852936,31.21,77570.67,20.6,0.19843,0.00013,19.7511]
[1777099853809,31.21,77570.67,20.6,0.19843,0.00013,19.75123]
[1777099861213,31.21,77570.67,20.6,0.19844,0.00013,19.75151]
[1777099861330,31.21,77570.67,20.6,0.19844,0.00013,19.75151]
[1777099861876,31.21,77570.67,20.6,0.19844,0.00013,19.75178]
[1777099863698,31.21,77581.46,20.6,0.19981,0.00013,19.83618]
[1777099866174,31.21,77581.48,20.6,0.19981,0.00013,19.83629]
[1777099873963,31.21,77584.01,20.6,0.20012,0.00013,19.85575]
[1777099878315,31.21,77583.98,20.6,0.20012,0.00013,19.8555]
[1777099878416,31.21,77584.03,20.6,0.20012,0.00013,19.85582]
[1777099884034,31.21,77582.89,20.6,0.19998,0.00013,19.8467]
[1777099889071,31.21,77583.09,20.6,0.2,0.00013,19.84814]
[1777099895113,31.21,77582.81,20.6,0.19993,0.00013,19.84192]
[1777099900148,31.21,77583.16,20.6,0.19998,0.00013,19.84459]
[1777099904160,31.21,77583.66,20.6,0.20004,0.00013,19.84845]
[1777099904161,31.21,77583.66,20.6,0.20004,0.00013,19.84845]
[1777099909211,31.21,77583.43,20.6,0.20001,0.00013,19.84659]
[1777099914246,31.21,77581.77,20.6,0.1998,0.00013,19.83361]
[1777099919578,31.21,77585.22,20.6,0.20023,0.00013,19.8605]
[1777099925419,31.21,77585.44,20.6,0.20026,0.00013,19.86212]
[1777099926522,31.21,77585.4,20.6,0.20026,0.00013,19.86177]
[1777099932372,31.21,77585.21,20.6,0.20023,0.00013,19.86018]
[1777099937393,31.21,77585.7,20.6,0.20029,0.00013,19.86396]
[1777099937990,31.21,77586.18,20.6,0.20035,0.00013,19.86769]
[1777099941037,31.21,77588.59,20.6,0.20066,0.00013,19.8864]
[1777099943515,31.21,77588.62,20.6,0.20066,0.00013,19.88656]
[1777099943558,31.21,77588.62,20.6,0.20066,0.00013,19.88656]
[1777099943594,31.21,77588.66,20.6,0.20066,0.00013,19.88683]
[1777099946470,31.21,77599.59,20.6,0.20206,0.00013,19.9724]
[1777099947182,31.21,77599.59,20.6,0.20206,0.00013,19.9724]
[1777099947477,31.21,77600.84,20.6,0.20222,0.00013,19.98219]
[1777099948793,31.21,77600.89,20.6,0.20223,0.00013,19.98265]
[1777099951847,31.21,77601.01,20.6,0.20224,0.00013,19.98373]
[1777099955086,31.21,77601.68,20.6,0.20231,0.00013,19.98536]
[1777099960568,31.21,77602.52,20.6,0.20242,0.00013,19.99256]
[1777099961206,31.21,77602.52,20.6,0.20242,0.00013,19.99256]
[1777099962286,31.21,77602.61,20.6,0.20244,0.00013,19.99338]
[1777099966741,31.21,77602.76,20.6,0.20247,0.00013,19.99517]
[1777099968348,31.21,77602.76,20.6,0.20247,0.00013,19.99517]
[1777099971950,31.21,77602.91,20.6,0.20249,0.00013,19.99683]
[1777099977686,31.21,77606.17,20.6,0.20292,0.00013,20.02288]
[1777099982722,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099983650,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099983874,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099983951,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099984201,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099984250,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099984341,31.21,77603.23,20.6,0.20255,0.00013,20.0004]
[1777099984631,31.21,77602.54,20.6,0.20247,0.00013,19.99523]
[1777099984736,31.21,77590.82,20.6,0.20098,0.00013,19.90394]
[1777099988777,31.21,77591.9,20.6,0.20112,0.00013,19.91241]
[1777099995798,31.21,77591.25,20.6,0.20104,0.00013,19.90749]
[1777100001855,31.22,77591.43,20.6,0.20106,0.00013,19.90903]
[1777100002897,31.22,77591.43,20.6,0.20106,0.00013,19.90903]
[1777100009911,31.21,77591.83,20.6,0.20111,0.00013,19.91211]
[1777100014946,31.21,77594.68,20.6,0.20145,0.00013,19.93036]
[1777100022683,31.21,77596.15,20.6,0.20163,0.00013,19.94164]
[1777100023443,31.21,77596.13,20.6,0.20162,0.00013,19.94134]
[1777100024553,31.21,77595.95,20.6,0.2016,0.00013,19.9399]
[1777100031273,31.21,77596.29,20.6,0.20164,0.00013,19.94227]
[1777100038835,31.21,77596.92,20.6,0.20171,0.00013,19.94689]
[1777100038925,31.21,77596.92,20.6,0.20171,0.00013,19.94672]
[1777100044154,31.21,77595.32,20.6,0.20152,0.00013,19.93465]
[1777100049264,31.21,77595.35,20.6,0.20153,0.00013,19.93524]
[1777100055115,31.22,77595.35,20.6,0.20153,0.00013,19.93568]
[1777100062290,31.22,77595.66,20.6,0.20158,0.00013,19.93841]
[1777100068323,31.22,77594.25,20.6,0.20141,0.00013,19.92789]
[1777100073358,31.22,77594.75,20.6,0.20145,0.00013,19.92812]
[1777100076192,31.22,77594.66,20.6,0.20144,0.00013,19.9275]
[1777100081428,31.22,77594.64,20.6,0.20144,0.00013,19.92756]
[1777100086463,31.22,77595.01,20.6,0.20149,0.00013,19.93057]
[1777100091498,31.22,77595.19,20.6,0.20151,0.00013,19.93205]
[1777100095805,31.22,77595.16,20.6,0.20151,0.00013,19.93183]
[1777100096052,31.22,77595.16,20.6,0.20151,0.00013,19.93184]
[1777100096071,31.22,77595.16,20.6,0.20151,0.00013,19.93184]
[1777100096185,31.22,77595.16,20.6,0.20151,0.00013,19.93184]
[1777100096230,31.22,77595.16,20.6,0.20151,0.00013,19.93184]
[1777100096518,31.22,77595.16,20.6,0.20151,0.00013,19.93184]
[1777100096754,31.22,77595.16,20.6,0.20151,0.00013,19.93184]
[1777100096760,31.22,77562.23,20.6,0.19735,0.00013,19.67473]
[1777100097615,31.22,77552.04,20.6,0.19607,0.00013,19.595]
[1777100098185,31.22,77552.04,20.6,0.19607,0.00013,19.595]
[1777100098549,31.22,77551.69,20.6,0.19603,0.00013,19.59242]
[1777100103549,31.22,77551.41,20.6,0.19599,0.00013,19.59011]
[1777100105072,31.22,77551.41,20.6,0.19599,0.00013,19.59006]
[1777100107116,31.22,77551.86,20.6,0.19605,0.00013,19.59354]
[1777100107125,31.22,77551.86,20.6,0.19605,0.00013,19.59354]
[1777100110635,31.22,77551.37,20.6,0.19598,0.00013,19.5896]
[1777100115883,31.22,77550.7,20.6,0.1959,0.00013,19.5841]
[1777100122271,31.22,77551.03,20.6,0.19593,0.00013,19.58644]
[1777100127752,31.22,77551.56,20.6,0.19599,0.00013,19.59019]
[1777100132787,31.22,77551.63,20.6,0.19597,0.00013,19.58654]
[1777100137822,31.22,77552.06,20.6,0.19602,0.00013,19.58966]
[1777100144870,31.21,77552.39,20.6,0.19605,0.00013,19.59189]
[1777100149942,31.21,77555.01,20.6,0.19638,0.00013,19.61215]
[1777100155947,31.21,77554.93,20.6,0.19636,0.00013,19.61102]
[1777100160983,31.21,77554.71,20.6,0.19633,0.00013,19.60895]
[1777100167025,31.21,77554.54,20.6,0.1963,0.00013,19.60724]
[1777100172060,31.21,77554.66,20.6,0.19631,0.00013,19.60787]
[1777100178022,31.21,77554.66,20.6,0.19631,0.00013,19.60787]
[1777100183025,31.21,77554.5,20.6,0.19628,0.00013,19.60596]
[1777100188238,31.21,77554.88,20.6,0.19632,0.00013,19.60864]
[1777100194213,31.21,77554.73,20.6,0.19627,0.00013,19.60313]
[1777100199248,31.21,77554.75,20.6,0.19627,0.00013,19.60302]
[1777100204543,31.21,77554.72,20.6,0.19626,0.00013,19.60258]
[1777100210334,31.21,77554.63,20.6,0.19624,0.00013,19.60151]
[1777100215371,31.21,77554.66,20.6,0.19624,0.00013,19.6015]
[1777100220447,31.21,77554.73,20.6,0.19625,0.00013,19.6018]
[1777100226449,31.2,77554.72,20.6,0.19624,0.00013,19.60143]
[1777100231810,31.2,77554.72,20.6,0.19624,0.00013,19.60124]
[1777100237379,31.2,77555.3,20.6,0.1963,0.00013,19.60546]
[1777100242784,31.2,77555.12,20.6,0.19628,0.00013,19.60378]
[1777100248159,31.2,77555.11,20.6,0.19627,0.00013,19.60338]
[1777100253642,31.2,77554.92,20.6,0.19621,0.00013,19.59766]
[1777100258678,31.2,77554.93,20.6,0.19621,0.00013,19.59749]
[1777100262627,31.2,77554.93,20.6,0.19621,0.00013,19.59733]
[1777100264919,31.2,77558.63,20.6,0.19667,0.00013,19.62632]
[1777100270794,31.2,77560.24,20.6,0.19687,0.00013,19.63893]
[1777100275829,31.2,77560.09,20.6,0.19685,0.00013,19.63767]
[1777100280864,31.2,77560.37,20.6,0.19689,0.00013,19.63974]
[1777100285899,31.2,77560.54,20.6,0.1969,0.00013,19.64092]
[1777100290934,31.2,77560.36,20.6,0.19688,0.00013,19.63932]
[1777100297094,31.2,77560.31,20.6,0.19687,0.00013,19.63886]
[1777100298102,31.2,77560.45,20.6,0.19689,0.00013,19.6398]
[1777100304025,31.2,77560.04,20.6,0.19683,0.00013,19.63628]
[1777100307212,31.2,77561.07,20.6,0.19696,0.00013,19.64427]
[1777100314204,31.2,77561.99,20.6,0.19704,0.00013,19.64721]
[1777100320140,31.2,77561.82,20.6,0.19701,0.00013,19.64546]
[1777100325175,31.2,77561.53,20.6,0.19697,0.00013,19.64295]
[1777100326063,31.2,77561.53,20.6,0.19697,0.00013,19.64295]
[1777100329128,31.2,77558.96,20.6,0.19665,0.00013,19.62301]
[1777100334793,31.2,77559.04,20.6,0.19667,0.00013,19.62394]
[1777100339833,31.2,77559.32,20.6,0.19671,0.00013,19.6268]
[1777100345776,31.2,77559.66,20.6,0.19676,0.00013,19.62993]
[1777100349402,31.2,77559.66,20.6,0.19677,0.00013,19.63011]
[1777100351307,31.2,77559.65,20.6,0.19677,0.00013,19.63047]
[1777100356395,31.2,77559.44,20.6,0.19676,0.00013,19.62936]
[1777100360154,31.2,77559.55,20.6,0.19677,0.00013,19.63031]
[1777100361605,31.2,77559.55,20.6,0.19677,0.00013,19.63048]
[1777100363672,31.2,77559.59,20.6,0.19678,0.00013,19.63081]
[1777100369487,31.2,77559.44,20.6,0.19676,0.00013,19.62937]
[1777100374522,31.2,77558.23,20.6,0.19657,0.00013,19.61581]
[1777100378253,31.2,77558.19,20.6,0.19657,0.00013,19.61545]
[1777100378331,31.2,77558.19,20.6,0.19657,0.00013,19.61545]
[1777100383589,31.2,77550.15,20.6,0.19556,0.00013,19.55211]
[1777100384060,31.2,77550.15,20.6,0.19556,0.00013,19.55211]
[1777100384742,31.2,77550.15,20.6,0.19556,0.00013,19.55211]
[1777100390511,31.2,77549.61,20.6,0.19548,0.00013,19.54768]
[1777100392574,31.2,77549.87,20.6,0.19552,0.00013,19.54967]
[1777100392885,31.2,77549.87,20.6,0.19552,0.00013,19.54967]
[1777100394001,31.2,77535.09,20.6,0.19367,0.00012,19.43345]
[1777100394816,31.2,77535.09,20.6,0.19367,0.00012,19.43345]
[1777100400124,31.2,77530.04,20.6,0.19306,0.00012,19.39456]
[1777100400852,31.2,77530.04,20.6,0.19306,0.00012,19.39456]
[1777100400907,31.2,77529.98,20.6,0.19305,0.00012,19.39424]
[1777100401721,31.2,77515.26,20.6,0.19123,0.00012,19.27838]
[1777100403123,31.2,77514.44,20.6,0.19113,0.00012,19.27203]
[1777100407752,31.2,77514.86,20.6,0.19119,0.00012,19.27579]
[1777100412798,31.21,77509.68,20.6,0.19057,0.00012,19.23607]
[1777100417833,31.21,77501.65,20.6,0.1896,0.00012,19.17402]
[1777100419327,31.21,77501.56,20.6,0.18959,0.00012,19.17361]
[1777100419804,31.21,77501.56,20.6,0.18959,0.00012,19.17361]
[1777100425226,31.21,77496.78,20.6,0.18904,0.00012,19.13791]
[1777100430274,31.22,77489.52,20.6,0.18818,0.00012,19.08258]
[1777100435959,31.22,77487.26,20.6,0.18792,0.00012,19.06361]
[1777100441081,31.23,77485.64,20.6,0.18776,0.00012,19.05272]
[1777100441173,31.23,77485.52,20.6,0.18775,0.00012,19.05226]
[1777100442001,31.23,77485.4,20.6,0.18774,0.00012,19.05169]
[1777100446336,31.23,77485.57,20.6,0.18778,0.00012,19.05417]
[1777100452079,31.24,77486.1,20.6,0.18789,0.00012,19.06094]
[1777100456604,31.24,77485.82,20.6,0.18786,0.00012,19.05945]
[1777100456607,31.24,77485.82,20.6,0.18786,0.00012,19.05945]
[1777100459052,31.24,77485.73,20.6,0.18788,0.00012,19.06017]
[1777100461736,31.24,77488.52,20.6,0.18823,0.00012,19.08287]
[1777100467183,31.25,77491.3,20.6,0.1886,0.00012,19.10698]
[1777100472219,31.25,77492.02,20.6,0.18871,0.00012,19.11411]
[1777100476742,31.25,77491.42,20.6,0.18866,0.00012,19.11052]
[1777100476824,31.25,77491.83,20.6,0.18871,0.00012,19.11403]
[1777100479285,31.25,77495.08,20.6,0.18912,0.00012,19.14003]
[1777100480709,31.25,77496.2,20.6,0.18926,0.00012,19.14921]
[1777100483111,31.25,77496.52,20.6,0.18932,0.00012,19.15277]
[1777100485486,31.26,77497.31,20.6,0.18943,0.00012,19.16001]
[1777100488716,31.26,77499.82,20.6,0.18975,0.00012,19.18044]
[1777100488724,31.26,77499.82,20.6,0.18975,0.00012,19.18044]
[1777100493816,31.26,77502.8,20.6,0.19011,0.00012,19.20148]
[1777100499072,31.27,77503.22,20.6,0.19019,0.00012,19.20656]
[1777100501165,31.27,77502.36,20.6,0.19009,0.00012,19.2001]
[1777100501257,31.27,77500.58,20.6,0.18988,0.00012,19.18671]
[1777100501422,31.27,77495.66,20.6,0.18928,0.00012,19.148]
[1777100504519,31.27,77492.29,20.6,0.18888,0.00012,19.12238]
[1777100510488,31.27,77488.96,20.6,0.18851,0.00012,19.09856]
[1777100514835,31.28,77490.53,20.6,0.18873,0.00012,19.11265]
[1777100514930,31.28,77490.37,20.6,0.18872,0.00012,19.11182]
[1777100515190,31.28,77490.37,20.6,0.18872,0.00012,19.11182]
[1777100520555,31.28,77494.08,20.6,0.18922,0.00012,19.14379]
[1777100522772,31.28,77494.09,20.6,0.18922,0.00012,19.14431]
[1777100524837,31.29,77490.52,20.6,0.1888,0.00012,19.11712]
[1777100524938,31.29,77489.14,20.6,0.18864,0.00012,19.10673]
[1777100532638,31.29,77489.81,20.6,0.18878,0.00012,19.11555]
[1777100537774,31.3,77489.58,20.6,0.18878,0.00012,19.1156]
[1777100540269,31.3,77489.55,20.6,0.1888,0.00012,19.11678]
[1777100540323,31.3,77489.55,20.6,0.1888,0.00012,19.11678]
[1777100543309,31.3,77484.29,20.6,0.18818,0.00012,19.07689]
[1777100545523,31.31,77484.39,20.6,0.18821,0.00012,19.07869]
[1777100547871,31.31,77477.14,20.6,0.18735,0.00012,19.02264]
[1777100550987,31.31,77474.27,20.6,0.18702,0.00012,19.0017]
[1777100556807,31.32,77472.7,20.6,0.18687,0.00012,18.98926]
[1777100561842,31.32,77474.17,20.6,0.18709,0.00012,19.00341]
[1777100563177,31.32,77474.17,20.6,0.18709,0.00012,19.00341]
[1777100568587,31.33,77475.58,20.6,0.1873,0.00012,19.01738]
[1777100573926,31.34,77476.62,20.6,0.18747,0.00012,19.02815]
[1777100579575,31.34,77477.56,20.6,0.18761,0.00012,19.03714]
[1777100585521,31.34,77477.71,20.6,0.18766,0.00012,19.04021]
[1777100591045,31.35,77477.76,20.6,0.18771,0.00012,19.0435]
[1777100591494,31.35,77477.76,20.6,0.18771,0.00012,19.0435]
[1777100598095,31.35,77477.76,20.6,0.18775,0.00012,19.04591]
[1777100603130,31.36,77477.78,20.6,0.18778,0.00012,19.04772]
[1777100608164,31.36,77477.52,20.6,0.18777,0.00012,19.04728]
[1777100613200,31.36,77477.84,20.6,0.18781,0.00012,19.04742]
[1777100613290,31.36,77477.84,20.6,0.18781,0.00012,19.04742]
[1777100616653,31.36,77477.79,20.6,0.18781,0.00012,19.04765]
[1777100618040,31.37,77479.94,20.6,0.18808,0.00012,19.06516]
[1777100623271,31.37,77482.48,20.6,0.18842,0.00012,19.08683]
[1777100628306,31.37,77482.22,20.6,0.18841,0.00012,19.08634]
[1777100633342,31.38,77483.2,20.6,0.18856,0.00012,19.09572]
[1777100639031,31.38,77488.41,20.6,0.18921,0.00012,19.13786]
[1777100639278,31.38,77488.41,20.6,0.18921,0.00012,19.13786]
[1777100641094,31.38,77487.29,20.6,0.18909,0.00012,19.12965]
[1777100646774,31.38,77486.7,20.6,0.18905,0.00012,19.12698]
[1777100652475,31.39,77486.75,20.6,0.18909,0.00012,19.12955]
[1777100661538,31.39,77486.27,20.6,0.18907,0.00012,19.12857]
[1777100666572,31.4,77486.85,20.6,0.18917,0.00012,19.13464]
[1777100673622,31.4,77487.01,20.6,0.1892,0.00012,19.13436]
[1777100677505,31.4,77486.75,20.6,0.18918,0.00012,19.13322]
[1777100677649,31.4,77487.03,20.6,0.18922,0.00012,19.13571]
[1777100682684,31.41,77486.95,20.6,0.18925,0.00012,19.13743]
[1777100687720,31.41,77485.9,20.6,0.18916,0.00012,19.13156]
[1777100692755,31.42,77485.98,20.6,0.18921,0.00012,19.1347]
[1777100697790,31.42,77486.11,20.6,0.18927,0.00012,19.13834]
[1777100702825,31.43,77485.99,20.6,0.18929,0.00012,19.14012]
[1777100709873,31.44,77485.78,20.6,0.18933,0.00012,19.14242]
[1777100713209,31.44,77486.14,20.6,0.18939,0.00012,19.14639]
[1777100713259,31.44,77486.1,20.6,0.1894,0.00012,19.14665]
[1777100713607,31.44,77486.1,20.6,0.1894,0.00012,19.14665]
[1777100715581,31.44,77494.97,20.6,0.1905,0.00012,19.21719]
[1777100715634,31.44,77494.97,20.6,0.1905,0.00012,19.21719]
[1777100718384,31.45,77495.04,20.6,0.19053,0.00012,19.21887]
[1777100721062,31.47,77502.27,20.6,0.19161,0.00012,19.28748]
[1777100726732,31.49,77503.03,20.6,0.19182,0.00012,19.30103]
[1777100731087,31.49,77503.3,20.6,0.19189,0.00012,19.30506]
[1777100737063,31.5,77503.78,20.6,0.19197,0.00012,19.30797]
[1777100740234,31.5,77503.78,20.6,0.19198,0.00012,19.30882]
[1777100745291,31.5,77504.27,20.6,0.19208,0.00012,19.31484]
[1777100748785,31.51,77503.88,20.6,0.19206,0.00012,19.31354]
[1777100751248,31.51,77501.28,20.6,0.19176,0.00012,19.29415]
[1777100753946,31.51,77499.68,20.6,0.19158,0.00012,19.28308]
[1777100760225,31.53,77499.1,20.6,0.19162,0.00012,19.28555]
[1777100760433,31.53,77499.1,20.6,0.19162,0.00012,19.28555]
[1777100765533,31.53,77497.28,20.6,0.19143,0.00012,19.27301]
[1777100772204,31.53,77497.83,20.6,0.19152,0.00012,19.27862]
[1777100779358,31.54,77498.03,20.6,0.19159,0.00012,19.28337]
[1777100784394,31.54,77498.19,20.6,0.19164,0.00012,19.2862]
[1777100789429,31.55,77498.7,20.6,0.19173,0.00012,19.29172]
[1777100792644,31.56,77498.62,20.6,0.19179,0.00012,19.29316]
[1777100798494,31.61,77498.78,20.6,0.1922,0.00012,19.31844]
[1777100803530,31.64,77500.33,20.6,0.19265,0.00012,19.34662]
[1777100808741,31.66,77500.91,20.6,0.19282,0.00012,19.35754]
[1777100814777,31.66,77501.26,20.6,0.19289,0.00012,19.36166]
[1777100817729,31.68,77501.15,20.6,0.19305,0.00012,19.3715]
[1777100821437,31.69,77501.31,20.6,0.19316,0.00012,19.37808]
[1777100825457,31.7,77501.32,20.6,0.19317,0.00012,19.37898]
[1777100826021,31.7,77501.32,20.6,0.19317,0.00012,19.37898]
[1777100827378,31.7,77501.32,20.6,0.19319,0.00012,19.38007]
[1777100827586,31.7,77501.32,20.6,0.19319,0.00012,19.38034]
[1777100832744,31.7,77501.12,20.6,0.19319,0.00012,19.38014]
[1777100834245,31.7,77501.12,20.6,0.19319,0.00012,19.38014]
[1777100839507,31.7,77501.17,20.6,0.19321,0.00012,19.38133]
[1777100844829,31.71,77500.94,20.6,0.19323,0.00012,19.38219]
[1777100849864,31.71,77501.25,20.6,0.19329,0.00012,19.38588]
[1777100851268,31.71,77501.25,20.6,0.19329,0.00012,19.38588]
[1777100860941,31.72,77501.83,20.6,0.19337,0.00012,19.38924]
[1777100863641,31.72,77501.36,20.6,0.19332,0.00012,19.3861]
[1777100868997,31.72,77501.63,20.6,0.19338,0.00012,19.38967]
[1777100872058,31.72,77501.37,20.6,0.19335,0.00012,19.3879]
[1777100878062,31.73,77501.57,20.6,0.19341,0.00012,19.39139]
[1777100885111,31.73,77501.61,20.6,0.19344,0.00012,19.39336]
[1777100890146,31.73,77500.77,20.6,0.19336,0.00012,19.38805]
[1777100896331,31.73,77501.14,20.6,0.19342,0.00012,19.39186]
[1777100903237,31.74,77501.38,20.6,0.19348,0.00012,19.39585]
[1777100909154,31.74,77501.24,20.6,0.19349,0.00012,19.39594]
[1777100918342,31.75,77501.55,20.6,0.19353,0.00012,19.39674]
[1777100922401,31.75,77501.54,20.6,0.19354,0.00012,19.39737]
[1777100923071,31.75,77501.45,20.6,0.19354,0.00012,19.3969]
[1777100924794,31.75,77501.45,20.6,0.19354,0.00012,19.39714]
[1777100929059,31.75,77501.7,20.6,0.19359,0.00012,19.40023]
[1777100929948,31.75,77501.57,20.6,0.19358,0.00012,19.39945]
[1777100930937,31.75,77502.0,20.6,0.19364,0.00012,19.403]
[1777100935942,31.75,77501.83,20.6,0.19363,0.00012,19.40259]
[1777100941837,31.76,77502.02,20.6,0.19368,0.00012,19.40563]
[1777100947545,31.76,77502.0,20.6,0.1937,0.00012,19.40681]
[1777100951941,31.76,77501.08,20.6,0.19359,0.00012,19.40015]
[1777100955809,31.76,77501.1,20.6,0.19361,0.00012,19.40121]
[1777100961645,31.77,77502.28,20.6,0.19378,0.00012,19.41205]
[1777100967165,31.77,77502.48,20.6,0.19382,0.00012,19.41464]
[1777100972684,31.77,77502.2,20.6,0.19378,0.00012,19.40959]
[1777100977044,31.77,77502.2,20.6,0.19379,0.00012,19.41043]
[1777100982800,31.77,77501.31,20.6,0.1937,0.00012,19.40482]
[1777100982801,31.77,77501.31,20.6,0.1937,0.00012,19.40482]
[1777100987579,31.78,77499.85,20.6,0.19354,0.00012,19.39425]
[1777100989566,31.78,77497.89,20.6,0.1933,0.00012,19.3794]
[1777100993193,31.78,77495.79,20.6,0.19306,0.00012,19.36383]
[1777100995858,31.78,77495.97,20.6,0.19309,0.00012,19.36573]
[1777100995867,31.78,77495.97,20.6,0.19309,0.00012,19.36573]
[1777100995873,31.78,77495.97,20.6,0.19309,0.00012,19.36573]
[1777100997361,31.78,77480.77,20.6,0.19125,0.00012,19.24875]
[1777100998155,31.78,77480.77,20.6,0.19125,0.00012,19.24875]
[1777101003945,31.78,77483.7,20.6,0.19163,0.00012,19.27325]
[1777101009100,31.79,77483.55,20.6,0.19163,0.00012,19.2733]
[1777101010969,31.79,77483.57,20.6,0.19165,0.00012,19.27437]
[1777101017036,31.79,77489.82,20.6,0.19244,0.00012,19.32442]
[1777101022071,31.79,77490.09,20.6,0.19249,0.00012,19.32756]
[1777101027106,31.8,77491.49,20.6,0.19267,0.00012,19.33935]
[1777101032141,31.8,77491.51,20.6,0.19266,0.00012,19.33643]
[1777101037176,31.8,77490.71,20.6,0.19258,0.00012,19.33107]
[1777101042211,31.8,77488.39,20.6,0.19231,0.00012,19.31407]
[1777101042733,31.8,77488.39,20.6,0.19231,0.00012,19.31407]
[1777101044209,31.8,77488.0,20.6,0.19227,0.00012,19.31124]
[1777101050267,31.81,77488.15,20.6,0.19231,0.00012,19.31366]
[1777101056309,31.81,77489.08,20.6,0.19244,0.00012,19.3219]
[1777101057202,31.81,77489.08,20.6,0.19244,0.00012,19.3219]
[1777101060155,31.81,77490.56,20.6,0.19263,0.00012,19.33396]
[1777101064366,31.81,77491.16,20.6,0.19272,0.00012,19.33971]
[1777101066669,31.81,77491.16,20.6,0.19272,0.00012,19.33971]
[1777101077457,31.82,77490.89,20.6,0.19273,0.00012,19.34065]
[1777101082658,31.82,77490.89,20.6,0.19275,0.00012,19.34158]
[1777101088534,31.82,77496.5,20.6,0.19346,0.00012,19.38642]
[1777101093569,31.82,77496.86,20.6,0.19349,0.00012,19.38616]
[1777101095949,31.83,77496.82,20.6,0.19349,0.00012,19.38604]
[1777101099487,31.84,77497.02,20.6,0.19365,0.00012,19.39575]
[1777101104281,31.85,77498.08,20.6,0.19382,0.00012,19.40672]
[1777101106585,31.85,77498.83,20.6,0.19392,0.00012,19.41288]
[1777101111695,31.85,77499.77,20.6,0.19405,0.00012,19.42131]
[1777101117737,31.85,77503.4,20.6,0.19452,0.00012,19.45037]
[1777101122772,31.86,77505.04,20.6,0.19473,0.00012,19.46379]
[1777101125633,31.86,77504.5,20.6,0.19467,0.00012,19.45995]
[1777101131495,31.86,77504.57,20.6,0.19469,0.00012,19.46145]
[1777101133566,31.86,77504.57,20.6,0.1947,0.00012,19.46162]
[1777101138883,31.86,77505.06,20.6,0.19477,0.00012,19.46632]
[1777101144685,31.86,77504.98,20.6,0.19477,0.00012,19.46637]
[1777101149965,31.87,77505.53,20.6,0.19486,0.00012,19.47177]
[1777101155199,31.87,77505.53,20.6,0.19484,0.00012,19.46853]
[1777101161043,31.87,77507.14,20.6,0.19506,0.00012,19.48214]
[1777101167085,31.87,77506.95,20.6,0.19505,0.00012,19.48164]
[1777101169032,31.87,77506.95,20.6,0.19505,0.00012,19.48164]
[1777101173217,31.87,77506.81,20.6,0.19505,0.00012,19.48138]
[1777101179170,31.88,77506.66,20.6,0.19505,0.00012,19.48153]
[1777101184204,31.88,77497.08,20.6,0.1939,0.00012,19.40883]
[1777101189238,31.88,77497.14,20.6,0.19392,0.00012,19.41051]
[1777101194273,31.88,77496.77,20.6,0.1939,0.00012,19.40884]
[1777101199308,31.89,77496.79,20.6,0.19392,0.00012,19.41012]
[1777101207709,31.89,77502.47,20.6,0.19462,0.00012,19.45454]
[1777101213407,31.89,77502.77,20.6,0.19466,0.00012,19.45453]
[1777101218568,31.89,77502.56,20.6,0.19464,0.00012,19.45356]
[1777101224509,31.89,77502.56,20.6,0.19466,0.00012,19.4545]
[1777101230526,31.9,77503.48,20.6,0.19479,0.00012,19.46262]
[1777101235561,31.9,77505.62,20.6,0.19506,0.00012,19.47974]
[1777101240821,31.9,77505.62,20.6,0.19507,0.00012,19.48024]
[1777101247645,31.9,77505.27,20.6,0.19505,0.00012,19.47858]
[1777101254694,31.9,77505.32,20.6,0.19507,0.00012,19.47985]
[1777101259792,31.9,77505.32,20.6,0.19507,0.00012,19.48036]
[1777101265753,31.91,77505.42,20.6,0.1951,0.00012,19.48188]
[1777101272840,31.91,77505.35,20.6,0.19508,0.00012,19.47842]
[1777101277878,31.91,77505.54,20.6,0.19511,0.00012,19.48053]
[1777101287429,31.91,77505.4,20.6,0.19511,0.00012,19.48009]
[1777101292983,31.91,77505.23,20.6,0.19511,0.00012,19.48006]
[1777101298018,31.91,77505.44,20.6,0.19514,0.00012,19.48231]
[1777101299923,31.91,77505.44,20.6,0.19514,0.00012,19.48231]
[1777101301849,31.92,77505.48,20.6,0.19515,0.00012,19.48287]
[1777101308087,31.92,77500.77,20.6,0.1946,0.00012,19.44793]
[1777101313826,31.92,77500.63,20.6,0.19459,0.00012,19.44734]
[1777101318670,31.92,77500.81,20.6,0.19462,0.00012,19.4495]
[1777101318676,31.92,77500.81,20.6,0.19462,0.00012,19.4495]
[1777101324200,31.92,77500.24,20.6,0.19456,0.00012,19.44561]
[1777101329757,31.92,77500.26,20.6,0.19456,0.00012,19.44577]
[1777101335076,31.92,77500.57,20.6,0.19457,0.00012,19.44423]
[1777101335185,31.92,77500.57,20.6,0.19457,0.00012,19.44423]
[1777101337249,31.92,77500.82,20.6,0.1946,0.00012,19.44615]
[1777101337667,31.92,77500.82,20.6,0.1946,0.00012,19.44615]
[1777101342806,31.92,77500.43,20.6,0.19457,0.00012,19.44403]
[1777101348370,31.93,77502.05,20.6,0.19478,0.00012,19.45741]
[1777101353684,31.93,77501.8,20.6,0.19476,0.00012,19.45599]
[1777101359447,31.93,77501.98,20.6,0.1948,0.00012,19.45827]
[1777101362027,31.93,77501.71,20.6,0.19477,0.00012,19.45632]
[1777101362035,31.93,77501.71,20.6,0.19477,0.00012,19.45632]
[1777101364098,31.93,77501.4,20.6,0.19473,0.00012,19.45401]
[1777101371531,31.93,77501.54,20.6,0.19476,0.00012,19.4561]
[1777101372330,31.93,77501.54,20.6,0.19476,0.00012,19.4561]
[1777101377396,31.93,77501.52,20.6,0.19477,0.00012,19.45626]
[1777101382609,31.93,77501.59,20.6,0.19478,0.00012,19.45722]
[1777101383092,31.93,77501.59,20.6,0.19478,0.00012,19.45722]
[1777101391823,31.93,77501.59,20.6,0.19478,0.00012,19.45706]
[1777101397713,31.93,77503.67,20.6,0.19501,0.00012,19.46925]
[1777101403757,31.93,77504.08,20.6,0.19506,0.00012,19.47267]
[1777101405356,31.93,77504.08,20.6,0.19506,0.00012,19.47267]
[1777101407414,31.93,77504.51,20.6,0.19512,0.00012,19.47616]
[1777101411536,31.93,77504.38,20.6,0.19511,0.00012,19.47557]
[1777101416849,31.94,77504.37,20.6,0.19512,0.00012,19.47612]
[1777101421884,31.94,77506.94,20.6,0.19544,0.00012,19.49636]
[1777101426937,31.94,77507.14,20.6,0.19547,0.00012,19.49832]
[1777101427562,31.94,77507.14,20.6,0.19547,0.00012,19.49832]
[1777101432978,31.94,77508.04,20.6,0.19559,0.00012,19.50571]
[1777101438014,31.94,77508.05,20.6,0.1956,0.00012,19.50619]
[1777101443049,31.94,77508.21,20.6,0.19563,0.00012,19.50784]
[1777101448084,31.94,77508.79,20.6,0.1957,0.00012,19.51272]
[1777101453119,31.94,77515.79,20.6,0.19654,0.00012,19.56273]
[1777101454594,31.94,77515.92,20.6,0.19656,0.00012,19.56376]
[1777101454872,31.94,77515.92,20.6,0.19656,0.00012,19.56379]
[1777101460896,31.94,77515.74,20.6,0.19654,0.00012,19.56266]
[1777101466209,31.94,77515.84,20.6,0.19656,0.00012,19.56392]
[1777101471381,31.94,77515.8,20.6,0.19656,0.00012,19.56397]
[1777101477287,31.95,77521.87,20.6,0.19731,0.00012,19.61079]
[1777101478432,31.95,77521.87,20.6,0.19731,0.00012,19.61079]
[1777101478465,31.95,77521.87,20.6,0.19731,0.00012,19.61079]
[1777101478487,31.95,77522.01,20.6,0.19733,0.00012,19.6119]
[1777101484043,31.95,77523.09,20.6,0.19747,0.00012,19.62077]
[1777101485722,31.95,77523.4,20.6,0.19752,0.00012,19.62356]
[1777101485866,31.95,77523.4,20.6,0.19752,0.00012,19.62356]
[1777101491864,31.95,77517.79,20.6,0.19685,0.00012,19.58176]
[1777101497426,31.95,77518.56,20.6,0.19698,0.00012,19.58974]
[1777101502574,31.96,77519.08,20.6,0.19706,0.00012,19.59474]
[1777101507003,31.96,77518.74,20.6,0.19703,0.00012,19.59315]
[1777101507104,31.96,77521.15,20.6,0.19734,0.00012,19.61209]
[1777101508840,31.96,77521.26,20.6,0.19735,0.00012,19.61294]
[1777101508942,31.96,77521.22,20.6,0.19735,0.00012,19.61272]
[1777101514545,31.96,77525.41,20.6,0.19786,0.00012,19.64215]
[1777101515855,31.96,77525.41,20.6,0.19786,0.00012,19.64215]
[1777101521642,31.97,77525.67,20.6,0.1979,0.00012,19.64508]
[1777101527637,31.97,77525.37,20.6,0.19789,0.00012,19.64404]
[1777101532671,31.97,77525.35,20.6,0.1979,0.00012,19.64457]
[1777101537896,31.97,77525.79,20.6,0.19796,0.00012,19.64844]
[1777101543749,31.97,77525.92,20.6,0.19799,0.00012,19.6502]
[1777101549791,31.97,77525.78,20.6,0.19798,0.00012,19.64971]
[1777101555706,31.97,77525.88,20.6,0.198,0.00012,19.65074]
[1777101555833,31.97,77525.66,20.6,0.19798,0.00012,19.64932]
[1777101556257,31.97,77525.66,20.6,0.19798,0.00012,19.64932]
[1777101556841,31.98,77525.45,20.6,0.19795,0.00012,19.6478]
[1777101557403,31.98,77525.45,20.6,0.19795,0.00012,19.6478]
[1777101558855,31.97,77526.07,20.6,0.19803,0.00012,19.65252]
[1777101562667,31.97,77525.96,20.6,0.19801,0.00012,19.65135]
[1777101563663,31.97,77526.08,20.6,0.19802,0.00012,19.65216]
[1777101563738,31.97,77526.08,20.6,0.19802,0.00012,19.65204]
[1777101568924,31.97,77526.1,20.6,0.19803,0.00012,19.65256]
[1777101573960,31.98,77528.81,20.6,0.19834,0.00012,19.66969]
[1777101575770,31.98,77528.27,20.6,0.19827,0.00012,19.66561]
[1777101575974,31.98,77528.42,20.6,0.19829,0.00012,19.66681]
[1777101580334,31.97,77530.6,20.6,0.19856,0.00012,19.68301]
[1777101580436,31.97,77530.6,20.6,0.19855,0.00012,19.68285]
[1777101588401,31.97,77532.55,20.6,0.1988,0.00012,19.6979]
[1777101595107,31.97,77532.55,20.6,0.1988,0.00012,19.69805]
[1777101600142,31.98,77532.93,20.6,0.19885,0.00012,19.70104]
[1777101606184,31.98,77532.8,20.6,0.19883,0.00012,19.70016]
[1777101612226,31.98,77532.79,20.6,0.19883,0.00012,19.70022]
[1777101617261,31.98,77533.1,20.6,0.19887,0.00012,19.70271]
[1777101620161,31.98,77533.03,20.6,0.19887,0.00012,19.7022]
[1777101620262,31.98,77533.03,20.6,0.19887,0.00012,19.70225]
[1777101627173,31.98,77533.12,20.6,0.19887,0.00012,19.70245]
[1777101633110,31.97,77532.87,20.6,0.19879,0.00012,19.6952]
[1777101638128,31.97,77533.27,20.6,0.19883,0.00012,19.69766]
[1777101643448,31.97,77533.24,20.6,0.19881,0.00012,19.69641]
[1777101648483,31.97,77533.07,20.6,0.19877,0.00012,19.69439]
[1777101653657,31.97,77533.63,20.6,0.19883,0.00012,19.6981]
[1777101659560,31.96,77533.08,20.6,0.19875,0.00012,19.69292]
[1777101664598,31.96,77533.14,20.6,0.19874,0.00012,19.69271]
[1777101670113,31.96,77533.14,20.6,0.19874,0.00012,19.69217]
[1777101675673,31.96,77532.84,20.6,0.19868,0.00012,19.68895]
[1777101680708,31.96,77532.98,20.6,0.19869,0.00012,19.68924]
[1777101684995,31.96,77529.2,20.6,0.19821,0.00012,19.66003]
[1777101685096,31.96,77529.03,20.6,0.19819,0.00012,19.65864]
[1777101689490,31.96,77528.45,20.6,0.19813,0.00012,19.65458]
[1777101689772,31.96,77528.34,20.6,0.19811,0.00012,19.65365]
[1777101691673,31.96,77528.34,20.6,0.19811,0.00012,19.65365]
[1777101694217,31.96,77528.77,20.6,0.19813,0.00012,19.65273]
[1777101694318,31.96,77528.77,20.6,0.19813,0.00012,19.65264]
[1777101700056,31.96,77528.81,20.6,0.19814,0.00012,19.65332]
[1777101700264,31.96,77528.81,20.6,0.19814,0.00012,19.65332]
[1777101700364,31.96,77528.81,20.6,0.19815,0.00012,19.6535]
[1777101709078,31.96,77528.82,20.6,0.19814,0.00012,19.65338]
[1777101713680,31.95,77528.7,20.6,0.19811,0.00012,19.65144]
[1777101718980,31.95,77524.11,20.6,0.19754,0.00012,19.61574]
[1777101724017,31.95,77524.16,20.6,0.19753,0.00012,19.61571]
[1777101729193,31.95,77524.65,20.6,0.19759,0.00012,19.6191]
[1777101730339,31.95,77525.7,20.6,0.19772,0.00012,19.62703]
[1777101733119,31.95,77530.18,20.6,0.19826,0.00012,19.66092]
[1777101733220,31.95,77530.2,20.6,0.19826,0.00012,19.66092]
[1777101733971,31.95,77530.2,20.6,0.19826,0.00012,19.66092]
[1777101734088,31.95,77529.93,20.6,0.19823,0.00012,19.65889]
[1777101739136,31.95,77530.02,20.6,0.19823,0.00012,19.65884]
[1777101744158,31.95,77530.21,20.6,0.19824,0.00012,19.65956]
[1777101750200,31.95,77530.15,20.6,0.19822,0.00012,19.65823]
[1777101755322,31.94,77530.09,20.6,0.19817,0.00012,19.65326]
[1777101761277,31.94,77532.16,20.6,0.19841,0.00012,19.6681]
[1777101766312,31.94,77533.33,20.6,0.19854,0.00012,19.67625]
[1777101771539,31.94,77533.34,20.6,0.19853,0.00012,19.6757]
[1777101772810,31.94,77533.15,20.6,0.19851,0.00012,19.67395]
[1777101778017,31.94,77533.0,20.6,0.19848,0.00012,19.67208]
[1777101783435,31.93,77533.2,20.6,0.19849,0.00012,19.6728]
[1777101788470,31.93,77532.83,20.6,0.19843,0.00012,19.66934]
[1777101794512,31.93,77533.59,20.6,0.19851,0.00012,19.67442]
[1777101799549,31.93,77533.09,20.6,0.19844,0.00012,19.67002]
[1777101804584,31.93,77533.33,20.6,0.19846,0.00012,19.67131]
[1777101805507,31.93,77533.33,20.6,0.19846,0.00012,19.67131]
[1777101812640,31.93,77533.19,20.6,0.1984,0.00012,19.66546]
[1777101817675,31.93,77533.03,20.6,0.19837,0.00012,19.66375]
[1777101822710,31.93,77533.17,20.6,0.19838,0.00012,19.66435]
[1777101827745,31.92,77534.07,20.6,0.19849,0.00012,19.67076]
[1777101833147,31.92,77533.35,20.6,0.19839,0.00012,19.66487]
[1777101838824,31.92,77532.89,20.6,0.19832,0.00012,19.66075]
[1777101843858,31.92,77532.61,20.6,0.19828,0.00012,19.6581]
[1777101849809,31.92,77532.8,20.6,0.1983,0.00012,19.65924]
[1777101855952,31.92,77532.82,20.6,0.19829,0.00012,19.65883]
[1777101856973,31.92,77533.3,20.6,0.19835,0.00012,19.66243]
[1777101857046,31.92,77535.46,20.6,0.19862,0.00012,19.67887]
[1777101862380,31.92,77536.69,20.6,0.19877,0.00012,19.68857]
[1777101868027,31.92,77543.85,20.6,0.19967,0.00012,19.74356]
[1777101873062,31.92,77544.02,20.6,0.19966,0.00012,19.74088]
[1777101878097,31.92,77544.75,20.6,0.19975,0.00012,19.74634]
[1777101883132,31.92,77546.91,20.6,0.20001,0.00012,19.76261]
[1777101888167,31.92,77550.45,20.6,0.20044,0.00012,19.78917]
[1777101893201,31.92,77550.14,20.6,0.2004,0.00012,19.78629]
[1777101898237,31.92,77550.11,20.6,0.20038,0.00012,19.78556]
[1777101904279,31.91,77550.08,20.6,0.20037,0.00012,19.78473]
[1777101910321,31.91,77550.19,20.6,0.20037,0.00012,19.78498]
[1777101915356,31.91,77550.13,20.6,0.20036,0.00012,19.78403]
[1777101920391,31.91,77550.77,20.6,0.20043,0.00012,19.78844]
[1777101925426,31.91,77550.56,20.6,0.2004,0.00012,19.78636]
[1777101930461,31.91,77550.52,20.6,0.20038,0.00012,19.78558]
[1777101941667,31.91,77550.21,20.6,0.20031,0.00012,19.77902]
[1777101947580,31.91,77550.4,20.6,0.20032,0.00012,19.77942]
[1777101958657,31.9,77550.47,20.6,0.20032,0.00012,19.7794]
[1777101967720,31.9,77550.64,20.6,0.20033,0.00012,19.78035]
[1777101973763,31.9,77550.65,20.6,0.20033,0.00012,19.78028]
[1777101974762,31.9,77550.65,20.6,0.20033,0.00012,19.78028]
[1777101974769,31.9,77550.46,20.6,0.20031,0.00012,19.7788]
[1777101979955,31.9,77550.44,20.6,0.20029,0.00012,19.77786]
[1777101980292,31.9,77550.44,20.6,0.20029,0.00012,19.77786]
[1777101980377,31.9,77550.5,20.6,0.20029,0.00012,19.77794]
[1777101981798,31.9,77550.5,20.6,0.20029,0.00012,19.77794]
[1777101981900,31.9,77550.5,20.6,0.20029,0.00012,19.77793]
[1777101986931,31.9,77550.5,20.6,0.20028,0.00012,19.7772]
[1777101987842,31.9,77550.37,20.6,0.20026,0.00012,19.77585]
[1777101988024,31.9,77550.37,20.6,0.20026,0.00012,19.77585]
[1777101988033,31.9,77550.37,20.6,0.20026,0.00012,19.77585]
[1777101988102,31.9,77550.37,20.6,0.20026,0.00012,19.77585]
[1777101988203,31.9,77548.96,20.6,0.20008,0.00012,19.7649]
[1777101989564,31.9,77548.96,20.6,0.20008,0.00012,19.7649]
[1777101989576,31.9,77548.96,20.6,0.20008,0.00012,19.7649]
[1777101989622,31.9,77536.59,20.6,0.19854,0.00012,19.67008]
[1777101995399,31.9,77535.83,20.6,0.19841,0.00012,19.66013]
[1777101995409,31.9,77535.83,20.6,0.19841,0.00012,19.66013]
[1777101995434,31.9,77534.16,20.6,0.19821,0.00012,19.64725]
[1777101995755,31.9,77534.16,20.6,0.19821,0.00012,19.64725]
[1777101995928,31.9,77533.08,20.6,0.19807,0.00012,19.63898]
[1777102001574,31.9,77532.95,20.6,0.19805,0.00012,19.63787]
[1777102007007,31.9,77532.51,20.6,0.198,0.00012,19.63428]
[1777102012042,31.9,77531.93,20.6,0.19792,0.00012,19.62963]
[1777102018470,31.9,77532.13,20.6,0.19794,0.00012,19.63105]
[1777102024656,31.9,77528.64,20.6,0.19751,0.00012,19.6041]
[1777102026714,31.9,77528.96,20.6,0.19755,0.00012,19.60653]
[1777102033167,31.89,77529.86,20.6,0.19766,0.00012,19.61324]
[1777102036427,31.89,77528.82,20.6,0.19753,0.00012,19.60517]
[1777102036504,31.89,77529.89,20.6,0.19766,0.00012,19.61333]
[1777102040239,31.9,77541.25,20.6,0.19907,0.00012,19.70066]
[1777102046053,31.9,77541.7,20.6,0.19913,0.00012,19.70428]
[1777102051552,31.9,77541.48,20.6,0.19911,0.00012,19.70288]
[1777102057359,31.9,77540.16,20.6,0.19892,0.00012,19.68921]
[1777102062623,31.9,77539.65,20.6,0.19886,0.00012,19.6856]
[1777102068253,31.9,77540.15,20.6,0.19893,0.00012,19.68986]
[1777102073471,31.9,77539.72,20.6,0.19889,0.00012,19.68701]
[1777102078506,31.9,77539.35,20.6,0.19885,0.00012,19.68455]
[1777102083541,31.9,77539.37,20.6,0.19886,0.00012,19.68508]
[1777102088575,31.9,77539.55,20.6,0.19888,0.00012,19.68683]
[1777102090135,31.9,77539.91,20.6,0.19893,0.00012,19.68965]
[1777102090590,31.9,77539.65,20.6,0.1989,0.00012,19.68773]
[1777102096632,31.9,77540.12,20.6,0.19894,0.00012,19.69059]
[1777102102021,31.9,77540.94,20.6,0.19904,0.00012,19.6965]
[1777102107023,31.9,77540.87,20.6,0.19902,0.00012,19.69534]
[1777102111627,31.9,77540.78,20.6,0.199,0.00012,19.69394]
[1777102111637,31.9,77540.78,20.6,0.199,0.00012,19.69394]
[1777102111736,31.9,77543.19,20.6,0.19927,0.00012,19.70832]
[1777102113737,31.9,77546.95,20.6,0.19973,0.00012,19.73712]
[1777102113751,31.9,77546.77,20.6,0.19971,0.00012,19.73576]
[1777102114996,31.9,77546.77,20.6,0.19971,0.00012,19.73576]
[1777102115765,31.9,77546.81,20.6,0.19971,0.00012,19.73573]
[1777102121601,31.9,77546.74,20.6,0.1997,0.00012,19.73529]
[1777102121972,31.9,77546.23,20.6,0.19964,0.00012,19.73143]
[1777102122814,31.9,77545.06,20.6,0.19949,0.00012,19.72233]
[1777102123376,31.9,77545.06,20.6,0.19949,0.00012,19.72233]
[1777102123821,31.9,77545.27,20.6,0.19952,0.00012,19.72379]
[1777102127930,31.9,77545.43,20.6,0.19954,0.00012,19.72514]
[1777102128623,31.9,77545.43,20.6,0.19954,0.00012,19.72514]
[1777102129432,31.9,77545.63,20.6,0.19956,0.00012,19.72657]
[1777102129533,31.9,77545.64,20.6,0.19956,0.00012,19.72669]
[1777102133520,31.9,77545.63,20.6,0.19956,0.00012,19.72634]
[1777102133622,31.89,77545.74,20.6,0.19957,0.00012,19.72691]
[1777102138241,31.9,77545.91,20.6,0.19959,0.00012,19.72842]
[1777102143962,31.9,77545.83,20.6,0.19959,0.00012,19.72818]
[1777102148561,31.9,77545.99,20.6,0.19961,0.00012,19.72961]
[1777102152682,31.9,77546.04,20.6,0.19962,0.00012,19.73026]
[1777102158060,31.9,77546.02,20.6,0.19963,0.00012,19.73057]
[1777102163094,31.9,77545.8,20.6,0.19961,0.00012,19.7292]
[1777102169138,31.9,77545.48,20.6,0.19957,0.00012,19.72711]
[1777102176188,31.9,77543.76,20.6,0.19934,0.00012,19.71056]
[1777102181468,31.9,77542.73,20.6,0.19922,0.00012,19.70306]
[1777102181481,31.9,77542.73,20.6,0.19922,0.00012,19.70306]
[1777102182011,31.9,77542.79,20.6,0.19923,0.00012,19.70362]
[1777102182697,31.9,77541.98,20.6,0.19913,0.00012,19.69734]
[1777102183542,31.9,77541.98,20.6,0.19913,0.00012,19.69734]
[1777102183587,31.9,77540.78,20.6,0.19898,0.00012,19.68808]
[1777102189811,31.9,77538.98,20.6,0.19876,0.00012,19.67494]
[1777102190183,31.9,77539.03,20.6,0.19877,0.00012,19.67545]
[1777102190250,31.9,77539.03,20.6,0.19877,0.00012,19.67545]
[1777102190264,31.9,77539.03,20.6,0.19877,0.00012,19.67545]
[1777102190595,31.9,77535.78,20.6,0.19837,0.00012,19.65072]
[1777102192011,31.9,77532.46,20.6,0.19796,0.00012,19.62528]
[1777102192889,31.9,77532.46,20.6,0.19796,0.00012,19.62528]
[1777102192300,31.9,77527.81,20.6,0.19739,0.00012,19.58985]
[1777102193354,31.9,77527.81,20.6,0.19739,0.00012,19.58985]
[1777102193578,31.9,77527.81,20.6,0.19739,0.00012,19.58985]
[1777102194821,31.9,77526.93,20.6,0.19728,0.00012,19.58315]
[1777102195457,31.9,77527.49,20.6,0.19735,0.00012,19.58768]
[1777102197763,31.91,77541.91,20.6,0.19914,0.00012,19.69842]
[1777102198186,31.91,77545.19,20.6,0.19955,0.00012,19.72359]
[1777102198846,31.91,77552.32,20.6,0.20044,0.00012,19.77812]
[1777102200205,31.91,77558.57,20.6,0.20122,0.00012,19.826]
[1777102202721,31.91,77559.96,20.6,0.2014,0.00012,19.83679]
[1777102208089,31.91,77551.2,20.6,0.20032,0.00012,19.77083]
[1777102209986,31.91,77551.53,20.6,0.20037,0.00012,19.77353]
[1777102214590,31.91,77551.47,20.6,0.20037,0.00012,19.77378]
[1777102214692,31.91,77551.47,20.6,0.20038,0.00012,19.77412]
[1777102218717,31.91,77551.18,20.6,0.20035,0.00012,19.77226]
[1777102218722,31.91,77551.18,20.6,0.20035,0.00012,19.77226]
[1777102218730,31.91,77551.06,20.6,0.20033,0.00012,19.77146]
[1777102224524,31.91,77551.23,20.6,0.20037,0.00012,19.77375]
[1777102229628,31.92,77550.63,20.6,0.2003,0.00012,19.76963]
[1777102229638,31.92,77550.63,20.6,0.2003,0.00012,19.76963]
[1777102229658,31.92,77550.42,20.6,0.20028,0.00012,19.76834]
[1777102231107,31.92,77545.81,20.6,0.19971,0.00012,19.73323]
[1777102231572,31.92,77543.42,20.6,0.19939,0.00012,19.71117]
[1777102232108,31.92,77543.42,20.6,0.19939,0.00012,19.71117]
[1777102232580,31.92,77542.98,20.6,0.19934,0.00012,19.70803]
[1777102237615,31.92,77542.72,20.6,0.19931,0.00012,19.70638]
[1777102241073,31.92,77542.47,20.6,0.19929,0.00012,19.70469]
[1777102241273,31.92,77542.47,20.6,0.19929,0.00012,19.70469]
[1777102241644,31.92,77543.48,20.6,0.19941,0.00012,19.71248]
[1777102247685,31.92,77542.66,20.6,0.19931,0.00012,19.70648]
[1777102253003,31.92,77542.66,20.6,0.19932,0.00012,19.70668]
[1777102261785,31.92,77542.42,20.6,0.1993,0.00012,19.70539]
[1777102266821,31.92,77542.29,20.6,0.19929,0.00012,19.70469]
[1777102272864,31.92,77542.13,20.6,0.19927,0.00012,19.70383]
[1777102277899,31.92,77542.1,20.6,0.19927,0.00012,19.70391]
[1777102279953,31.92,77542.33,20.6,0.1993,0.00012,19.70574]
[1777102279974,31.92,77542.33,20.6,0.1993,0.00012,19.7058]
[1777102285985,31.92,77542.16,20.6,0.19929,0.00012,19.70496]
[1777102290990,31.93,77535.51,20.6,0.19848,0.00012,19.65497]
[1777102294536,31.93,77534.26,20.6,0.1983,0.00012,19.64162]
[1777102294944,31.93,77534.58,20.6,0.19835,0.00012,19.64455]
[1777102302067,31.93,77534.27,20.6,0.19832,0.00012,19.64307]
[1777102307102,31.93,77534.51,20.6,0.19836,0.00012,19.64551]
[1777102310731,31.93,77534.27,20.6,0.19834,0.00012,19.64391]
[1777102310753,31.93,77534.27,20.6,0.19834,0.00012,19.64415]
[1777102316183,31.93,77534.26,20.6,0.19835,0.00012,19.64476]
[1777102321600,31.93,77534.54,20.6,0.19839,0.00012,19.64704]
[1777102321672,31.93,77534.54,20.6,0.19839,0.00012,19.64704]
[1777102321703,31.93,77534.54,20.6,0.1984,0.00012,19.64772]
[1777102327259,31.94,77534.73,20.6,0.19843,0.00012,19.6497]
[1777102332529,31.94,77534.88,20.6,0.19846,0.00012,19.65125]
[1777102332622,31.94,77534.88,20.6,0.19846,0.00012,19.65145]
[1777102334309,31.94,77545.52,20.6,0.19978,0.00012,19.73285]
[1777102339344,31.94,77545.53,20.6,0.19979,0.00012,19.73308]
[1777102344379,31.94,77544.83,20.6,0.1997,0.00012,19.72786]
[1777102345455,31.94,77544.83,20.6,0.1997,0.00012,19.72786]
[1777102345521,31.94,77542.73,20.6,0.19944,0.00012,19.71186]
[1777102352714,31.94,77539.68,20.6,0.19907,0.00012,19.68874]
[1777102358476,31.94,77539.57,20.6,0.19903,0.00012,19.6845]
[1777102364519,31.94,77539.52,20.6,0.19903,0.00012,19.68451]
[1777102369553,31.94,77535.49,20.6,0.19854,0.00012,19.65408]
[1777102374589,31.94,77534.32,20.6,0.19841,0.00012,19.6457]
[1777102375215,31.94,77534.32,20.6,0.19841,0.00012,19.6457]
[1777102377610,31.94,77534.29,20.6,0.19841,0.00012,19.64588]
[1777102382645,31.94,77534.97,20.6,0.1985,0.00012,19.65172]
[1777102389694,31.95,77534.79,20.6,0.1985,0.00012,19.65119]
[1777102391708,31.95,77545.62,20.6,0.19984,0.00012,19.73406]
[1777102395991,31.95,77545.66,20.6,0.19985,0.00012,19.7344]
[1777102401778,31.95,77547.69,20.6,0.2001,0.00012,19.74995]
[1777102406813,31.95,77546.76,20.6,0.19998,0.00012,19.74279]
[1777102412855,31.95,77546.6,20.6,0.19993,0.00012,19.73752]
[1777102418788,31.95,77546.48,20.6,0.19992,0.00012,19.73657]
[1777102423939,31.95,77546.44,20.6,0.19991,0.00012,19.73609]
[1777102428974,31.95,77547.37,20.6,0.20002,0.00012,19.7431]
[1777102434009,31.95,77547.91,20.6,0.20009,0.00012,19.74712]
[1777102439044,31.95,77547.52,20.6,0.20004,0.00012,19.74404]
[1777102443790,31.95,77552.61,20.6,0.20067,0.00012,19.78268]
[1777102449090,31.94,77552.48,20.6,0.20065,0.00012,19.78137]
[1777102453301,31.94,77557.56,20.6,0.20127,0.00012,19.81962]
[1777102458184,31.94,77564.08,20.6,0.20208,0.00013,19.86875]
[1777102461378,31.94,77564.45,20.6,0.20212,0.00013,19.87114]
[1777102462287,31.94,77564.05,20.6,0.20206,0.00013,19.86779]
[1777102463086,31.94,77564.05,20.6,0.20206,0.00013,19.86779]
[1777102463111,31.94,77569.0,20.6,0.20268,0.00013,19.90539]
[1777102465341,31.94,77572.38,20.6,0.2031,0.00013,19.93104]
[1777102471780,31.94,77580.3,20.6,0.20408,0.00013,19.98994]
[1777102477690,31.94,77580.4,20.6,0.20405,0.00013,19.98596]
[1777102483352,31.93,77580.19,20.6,0.20397,0.00013,19.9816]
[1777102488486,31.93,77580.25,20.6,0.20396,0.00013,19.98093]
[1777102490959,31.93,77580.41,20.6,0.20397,0.00013,19.98158]
[1777102493662,31.92,77581.15,20.6,0.20404,0.00013,19.98586]
[1777102499466,31.92,77582.52,20.6,0.20418,0.00013,19.99444]
[1777102503724,31.92,77582.51,20.6,0.20417,0.00013,19.99347]
[1777102503765,31.92,77582.51,20.6,0.20417,0.00013,19.99347]
[1777102509535,31.92,77582.35,20.6,0.20414,0.00013,19.99165]
[1777102514570,31.92,77579.59,20.6,0.20379,0.00013,19.97071]
[1777102519605,31.92,77579.54,20.6,0.20379,0.00013,19.97053]
[1777102524639,31.92,77579.15,20.6,0.20374,0.00013,19.96778]
[1777102528372,31.92,77579.14,20.6,0.20374,0.00013,19.96785]
[1777102528668,31.92,77579.19,20.6,0.20375,0.00013,19.96831]
[1777102534710,31.92,77579.3,20.6,0.20374,0.00013,19.96567]
[1777102540936,31.92,77579.3,20.6,0.20374,0.00013,19.96567]
[1777102540953,31.92,77579.3,20.6,0.20374,0.00013,19.96567]
[1777102547801,31.92,77579.35,20.6,0.20377,0.00013,19.96703]
[1777102553843,31.92,77578.45,20.6,0.20366,0.00013,19.96059]
[1777102557260,31.92,77578.24,20.6,0.20364,0.00013,19.95915]
[1777102557262,31.92,77578.24,20.6,0.20364,0.00013,19.95915]
[1777102562906,31.92,77565.5,20.6,0.20205,0.00013,19.8628]
[1777102567941,31.93,77564.5,20.6,0.20194,0.00013,19.85626]
[1777102573143,31.93,77564.11,20.6,0.20191,0.00013,19.8542]
[1777102573947,31.93,77564.11,20.6,0.20191,0.00013,19.85443]
[1777102574097,31.93,77564.11,20.6,0.20191,0.00013,19.85443]
[1777102580026,31.93,77563.91,20.6,0.20192,0.00013,19.85457]
[1777102585060,31.93,77564.32,20.6,0.20199,0.00013,19.85892]
[1777102591261,31.94,77564.26,20.6,0.20199,0.00013,19.8592]
[1777102600942,31.94,77564.17,20.6,0.20201,0.00013,19.85767]
[1777102606572,31.94,77563.84,20.6,0.20198,0.00013,19.85621]
[1777102607235,31.95,77563.85,20.6,0.202,0.00013,19.85707]
[1777102612271,31.95,77563.85,20.6,0.202,0.00013,19.85734]
[1777102612967,31.95,77563.85,20.6,0.202,0.00013,19.85741]
[1777102618211,31.95,77564.35,20.6,0.20207,0.00013,19.86164]
[1777102618311,31.95,77564.41,20.6,0.20208,0.00013,19.86213]
[1777102623347,31.95,77563.85,20.6,0.20203,0.00013,19.85895]
[1777102629389,31.95,77564.01,20.6,0.20207,0.00013,19.8614]
[1777102634423,31.96,77563.9,20.6,0.20207,0.00013,19.86154]
[1777102636995,31.96,77564.07,20.6,0.2021,0.00013,19.86303]
[1777102637096,31.96,77563.77,20.6,0.20207,0.00013,19.86112]
[1777102639936,31.96,77563.96,20.6,0.20209,0.00013,19.86257]
[1777102640257,31.96,77563.77,20.6,0.20207,0.00013,19.86113]
[1777102646971,31.96,77563.82,20.6,0.20209,0.00013,19.86223]
[1777102652223,31.96,77563.74,20.6,0.20209,0.00013,19.86265]
[1777102654328,31.96,77563.99,20.6,0.20211,0.00013,19.86112]
[1777102654374,31.96,77563.64,20.6,0.20206,0.00013,19.85862]
[1777102654696,31.96,77563.64,20.6,0.20206,0.00013,19.85862]
[1777102660618,31.96,77556.81,20.6,0.20121,0.00012,19.80684]
[1777102663035,31.96,77556.67,20.6,0.2012,0.00012,19.80581]
[1777102668674,31.96,77559.75,20.6,0.20158,0.00012,19.82934]
[1777102672884,31.96,77559.75,20.6,0.20158,0.00012,19.82934]
[1777102679750,31.96,77560.69,20.6,0.2017,0.00012,19.8363]
[1777102685270,31.96,77560.97,20.6,0.20173,0.00012,19.83833]
[1777102691647,31.96,77561.59,20.6,0.20181,0.00012,19.84289]
[1777102696870,31.96,77562.14,20.6,0.20187,0.00012,19.84684]
[1777102701904,31.96,77563.25,20.6,0.20201,0.00012,19.85509]
[1777102706939,31.96,77567.35,20.6,0.20251,0.00013,19.88596]
[1777102709322,31.96,77567.52,20.6,0.20253,0.00013,19.88718]
[1777102712116,31.96,77568.68,20.6,0.20267,0.00013,19.89576]
[1777102718017,31.96,77570.02,20.6,0.2028,0.00013,19.90146]
[1777102719945,31.96,77570.14,20.6,0.20282,0.00013,19.90229]
[1777102719946,31.96,77570.14,20.6,0.20282,0.00013,19.90229]
[1777102720031,31.96,77570.6,20.6,0.20287,0.00013,19.90571]
[1777102725066,31.96,77570.25,20.6,0.20281,0.00013,19.90178]
[1777102730101,31.95,77572.58,20.6,0.20308,0.00013,19.91819]
[1777102731115,31.95,77572.58,20.6,0.20308,0.00013,19.91819]
[1777102731215,31.95,77572.91,20.6,0.20312,0.00013,19.92043]
[1777102731993,31.95,77572.91,20.6,0.20312,0.00013,19.92043]
[1777102737138,31.95,77573.26,20.6,0.20315,0.00013,19.92281]
[1777102738779,31.95,77573.42,20.6,0.20317,0.00013,19.92392]
[1777102739026,31.95,77573.42,20.6,0.20317,0.00013,19.92392]
[1777102739086,31.95,77573.42,20.6,0.20317,0.00013,19.92392]
[1777102739196,31.95,77574.31,20.6,0.20328,0.00013,19.93063]
[1777102745206,31.95,77577.02,20.6,0.20363,0.00013,19.95157]
[1777102751248,31.95,77577.91,20.6,0.20375,0.00013,19.95865]
[1777102756115,31.95,77578.45,20.6,0.20382,0.00013,19.9628]
[1777102756216,31.95,77578.45,20.6,0.20382,0.00013,19.96297]
[1777102761318,31.95,77579.16,20.6,0.20391,0.00013,19.96846]
[1777102767613,31.95,77579.18,20.6,0.20391,0.00013,19.96866]
[1777102767698,31.95,77579.18,20.6,0.20391,0.00013,19.96866]
[1777102767833,31.95,77579.18,20.6,0.20391,0.00013,19.96866]
[1777102767904,31.95,77579.18,20.6,0.20391,0.00013,19.96866]
[1777102768367,31.95,77589.94,20.6,0.20527,0.00013,20.05047]
[1777102773402,31.95,77590.86,20.6,0.20535,0.00013,20.05318]
[1777102779445,31.95,77589.88,20.6,0.20522,0.00013,20.04543]
[1777102784480,31.95,77589.82,20.6,0.20521,0.00013,20.04468]
[1777102789515,31.95,77588.22,20.6,0.20501,0.00013,20.03227]
[1777102795557,31.95,77588.25,20.6,0.205,0.00013,20.03221]
[1777102800592,31.95,77583.86,20.6,0.20445,0.00013,19.99864]
[1777102802190,31.95,77583.86,20.6,0.20445,0.00013,19.99864]
[1777102808055,31.95,77575.93,20.6,0.20345,0.00013,19.93861]
[1777102813683,31.95,77569.85,20.6,0.2027,0.00013,19.89288]
[1777102818718,31.95,77568.83,20.6,0.20258,0.00013,19.88575]
[1777102823753,31.95,77568.93,20.6,0.20261,0.00013,19.88718]
[1777102829809,31.96,77569.06,20.6,0.20263,0.00013,19.88872]
[1777102835838,31.96,77569.0,20.6,0.20261,0.00013,19.88546]
[1777102841353,31.96,77568.78,20.6,0.2026,0.00013,19.88452]
[1777102846951,31.96,77568.86,20.6,0.20262,0.00013,19.88599]
[1777102852957,31.96,77568.71,20.6,0.20262,0.00013,19.88584]
[1777102858310,31.96,77568.38,20.6,0.20259,0.00013,19.88388]
[1777102860838,31.97,77568.49,20.6,0.20261,0.00013,19.88513]
[1777102860842,31.97,77568.49,20.6,0.20261,0.00013,19.88513]
[1777102863184,31.97,77568.59,20.6,0.20263,0.00013,19.88616]
[1777102863864,31.97,77568.59,20.6,0.20263,0.00013,19.88629]
[1777102864361,31.97,77568.59,20.6,0.20263,0.00013,19.88629]
[1777102870077,31.97,77568.55,20.6,0.20264,0.00013,19.88691]
[1777102875522,31.97,77568.26,20.6,0.20261,0.00013,19.88523]
[1777102887530,31.97,77568.4,20.6,0.20264,0.00013,19.88693]
[1777102896259,31.98,77568.16,20.6,0.20262,0.00013,19.88335]
[1777102901294,31.98,77568.3,20.6,0.20265,0.00013,19.88506]
[1777102902896,31.98,77568.3,20.6,0.20265,0.00013,19.88506]
[1777102903308,31.98,77568.34,20.6,0.20266,0.00013,19.88562]
[1777102908342,31.98,77568.19,20.6,0.20264,0.00013,19.88423]
[1777102914330,31.98,77568.41,20.6,0.20266,0.00013,19.88586]
[1777102919421,31.98,77568.41,20.6,0.20265,0.00013,19.88535]
[1777102926470,31.98,77568.09,20.6,0.20261,0.00013,19.88255]
[1777102928922,31.98,77568.09,20.6,0.20261,0.00013,19.8825]
[1777102930926,31.98,77568.09,20.6,0.20261,0.00013,19.88239]
[1777102936540,31.97,77568.09,20.6,0.2026,0.00013,19.88202]
[1777102939142,31.97,77568.09,20.6,0.2026,0.00013,19.88191]
[1777102939354,31.97,77568.09,20.6,0.2026,0.00013,19.88191]
[1777102946610,31.97,77556.7,20.6,0.20118,0.00012,19.79554]
[1777102951644,31.98,77556.72,20.6,0.20116,0.00012,19.79209]
[1777102952219,31.98,77556.72,20.6,0.20116,0.00012,19.79209]
[1777102952320,31.98,77556.72,20.6,0.20116,0.00012,19.79216]
[1777102960708,31.97,77557.94,20.6,0.2013,0.00012,19.80073]
[1777102962562,31.97,77557.94,20.6,0.2013,0.00012,19.80073]
[1777102967869,31.97,77557.87,20.6,0.20128,0.00012,19.79947]
[1777102973029,31.97,77557.87,20.6,0.20127,0.00012,19.79877]
[1777102978834,31.97,77557.83,20.6,0.20124,0.00012,19.79746]
[1777102983839,31.97,77557.83,20.6,0.20124,0.00012,19.79702]
[1777102989913,31.97,77558.27,20.6,0.20128,0.00012,19.79978]
[1777102995952,31.96,77558.24,20.6,0.20125,0.00012,19.79801]
[1777103000978,31.96,77558.21,20.6,0.20124,0.00012,19.797]
[1777103006027,31.96,77558.14,20.6,0.20121,0.00012,19.79568]
[1777103011063,31.96,77558.19,20.6,0.20118,0.00012,19.79133]
[1777103016097,31.96,77558.23,20.6,0.20117,0.00012,19.79084]
[1777103021133,31.95,77558.17,20.6,0.20115,0.00012,19.78944]
[1777103027173,31.95,77558.17,20.6,0.20114,0.00012,19.7888]
[1777103034984,31.95,77558.18,20.6,0.20112,0.00012,19.78809]
[1777103040266,31.95,77558.11,20.6,0.20109,0.00012,19.78601]
[1777103049403,31.95,77558.11,20.6,0.20108,0.00012,19.78571]
[1777103056378,31.94,77558.32,20.6,0.20107,0.00012,19.78522]
[1777103061420,31.94,77562.04,20.6,0.20153,0.00012,19.8128]
[1777103066455,31.94,77564.11,20.6,0.20177,0.00013,19.82763]
[1777103071490,31.94,77564.05,20.6,0.20172,0.00013,19.82232]
[1777103076687,31.93,77563.85,20.6,0.20168,0.00013,19.82011]
[1777103082518,31.93,77563.17,20.6,0.20159,0.00013,19.81444]
[1777103087701,31.93,77563.15,20.6,0.20156,0.00013,19.81304]
[1777103088544,31.93,77563.15,20.6,0.20156,0.00013,19.81289]
[1777103091413,31.93,77563.11,20.6,0.20155,0.00013,19.81213]
[1777103092243,31.93,77556.5,20.6,0.20072,0.00012,19.76159]
[1777103097674,31.93,77553.37,20.6,0.20032,0.00012,19.73734]
[1777103102709,31.93,77553.75,20.6,0.20037,0.00012,19.74002]
[1777103109680,31.93,77554.11,20.6,0.20041,0.00012,19.74259]
[1777103116475,31.93,77553.93,20.6,0.20038,0.00012,19.74091]
[1777103120902,31.93,77553.02,20.6,0.20026,0.00012,19.73368]
[1777103127835,31.93,77553.09,20.6,0.20027,0.00012,19.73411]
[1777103133930,31.93,77553.01,20.6,0.20023,0.00012,19.72941]
[1777103139457,31.93,77552.75,20.6,0.2002,0.00012,19.72743]
[1777103145652,31.93,77552.82,20.6,0.20021,0.00012,19.72803]
[1777103151109,31.93,77552.82,20.6,0.20021,0.00012,19.72804]
[1777103158099,31.93,77550.28,20.6,0.19989,0.00012,19.70883]
[1777103163134,31.93,77550.1,20.6,0.19987,0.00012,19.70761]
[1777103169850,31.93,77550.1,20.6,0.19987,0.00012,19.70761]
[1777103175218,31.93,77550.13,20.6,0.19988,0.00012,19.70814]
[1777103183274,31.93,77549.55,20.6,0.19981,0.00012,19.70387]
[1777103188309,31.93,77549.14,20.6,0.19976,0.00012,19.70087]
[1777103195358,31.93,77548.98,20.6,0.19972,0.00012,19.69589]
[1777103200392,31.93,77547.35,20.6,0.19952,0.00012,19.68367]
[1777103206435,31.93,77547.19,20.6,0.19951,0.00012,19.68284]
[1777103219528,31.93,77547.33,20.6,0.19954,0.00012,19.68477]
[1777103227584,31.93,77546.72,20.6,0.19947,0.00012,19.68061]
[1777103241682,31.93,77546.63,20.6,0.19947,0.00012,19.68065]
[1777103250857,31.93,77546.63,20.6,0.19947,0.00012,19.68065]
[1777103261846,31.93,77546.63,20.6,0.19945,0.00012,19.67713]
[1777103268871,31.94,77545.23,20.6,0.19929,0.00012,19.6671]
[1777103274913,31.94,77542.47,20.6,0.19895,0.00012,19.64628]
[1777103280208,31.94,77538.19,20.6,0.19842,0.00012,19.61384]
[1777103291025,31.94,77539.07,20.6,0.19856,0.00012,19.62197]
[1777103296059,31.94,77541.98,20.6,0.19893,0.00012,19.64467]
[1777103301095,31.94,77543.41,20.6,0.19911,0.00012,19.65592]
[1777103307006,31.94,77544.45,20.6,0.19924,0.00012,19.66411]
[1777103316200,31.94,77544.38,20.6,0.19922,0.00012,19.66031]
[1777103321234,31.95,77544.78,20.6,0.19927,0.00012,19.6637]
[1777103322358,31.95,77544.78,20.6,0.19927,0.00012,19.6637]
[1777103325792,31.95,77545.72,20.6,0.19939,0.00012,19.67106]
[1777103331273,31.95,77545.87,20.6,0.19942,0.00012,19.67255]
[1777103332502,31.95,77545.87,20.6,0.19942,0.00012,19.6726]
[1777103333258,31.95,77545.87,20.6,0.19942,0.00012,19.67271]
[1777103333859,31.95,77545.87,20.6,0.19942,0.00012,19.67271]
[1777103334525,31.95,77545.87,20.6,0.19942,0.00012,19.67277]
[1777103340369,31.95,77546.2,20.6,0.19947,0.00012,19.67561]
[1777103343889,31.95,77546.11,20.6,0.19946,0.00012,19.67503]
[1777103349432,31.95,77545.83,20.6,0.19943,0.00012,19.67335]
[1777103351166,31.95,77545.83,20.6,0.19943,0.00012,19.67335]
[1777103356709,31.95,77545.51,20.6,0.1994,0.00012,19.67133]
[1777103360404,31.95,77545.79,20.6,0.19943,0.00012,19.67363]
[1777103364541,31.95,77545.78,20.6,0.19944,0.00012,19.67412]
[1777103370578,31.95,77545.71,20.6,0.19945,0.00012,19.67422]
[1777103376925,31.95,77546.23,20.6,0.19949,0.00012,19.67452]
[1777103381062,31.95,77546.23,20.6,0.19949,0.00012,19.67479]
[1777103387698,31.96,77546.02,20.6,0.19948,0.00012,19.67417]
[1777103392610,31.96,77546.02,20.6,0.19948,0.00012,19.67417]
[1777103397768,31.96,77547.89,20.6,0.19973,0.00012,19.68929]
[1777103401471,31.96,77548.46,20.6,0.1998,0.00012,19.69376]
[1777103401488,31.96,77548.46,20.6,0.1998,0.00012,19.69376]
[1777103401543,31.96,77548.46,20.6,0.1998,0.00012,19.69376]
[1777103401734,31.96,77548.46,20.6,0.1998,0.00012,19.69376]
[1777103402804,31.96,77562.88,20.6,0.2016,0.00013,19.80381]
[1777103407928,31.96,77563.25,20.6,0.20164,0.00013,19.80637]
[1777103412125,31.96,77563.25,20.6,0.20164,0.00013,19.80629]
[1777103416176,31.96,77563.64,20.6,0.20168,0.00013,19.80862]
[1777103418256,31.96,77563.74,20.6,0.20169,0.00013,19.80907]
[1777103424958,31.95,77558.68,20.6,0.20104,0.00012,19.76979]
[1777103429993,31.95,77556.9,20.6,0.20081,0.00012,19.75587]
[1777103435028,31.95,77556.17,20.6,0.20069,0.00012,19.74618]
[1777103436842,31.95,77556.44,20.6,0.20073,0.00012,19.74822]
[1777103442078,31.95,77556.43,20.6,0.20072,0.00012,19.74804]
[1777103449126,31.95,77556.16,20.6,0.20069,0.00012,19.74599]
[1777103455043,31.95,77556.4,20.6,0.20072,0.00012,19.74789]
[1777103460202,31.95,77556.81,20.6,0.20077,0.00012,19.75112]
[1777103465238,31.95,77556.97,20.6,0.2008,0.00012,19.75247]
[1777103470249,31.95,77556.96,20.6,0.2008,0.00012,19.75248]
[1777103478330,31.95,77556.94,20.6,0.2008,0.00012,19.75271]
[1777103490966,31.95,77556.94,20.6,0.2008,0.00012,19.75288]
[1777103500484,31.96,77556.99,20.6,0.2008,0.00012,19.75023]
[1777103506528,31.96,77557.06,20.6,0.20081,0.00012,19.7511]
[1777103513578,31.96,77557.13,20.6,0.20083,0.00012,19.75204]
[1777103519620,31.96,77557.02,20.6,0.20082,0.00012,19.75155]
[1777103524654,31.96,77556.92,20.6,0.20081,0.00012,19.75108]
[1777103530696,31.96,77556.92,20.6,0.20082,0.00012,19.75151]
[1777103535732,31.96,77556.99,20.6,0.20083,0.00012,19.75235]
[1777103539947,31.96,77557.04,20.6,0.20084,0.00012,19.75285]
[1777103545056,31.96,77557.27,20.6,0.20087,0.00012,19.75491]
[1777103550838,31.96,77557.52,20.6,0.20091,0.00012,19.75727]
[1777103555936,31.96,77557.92,20.6,0.20094,0.00012,19.7566]
[1777103561879,31.96,77557.8,20.6,0.20093,0.00012,19.75599]
[1777103568179,31.96,77556.47,20.6,0.20077,0.00012,19.74604]
[1777103569775,31.97,77556.47,20.6,0.20077,0.00012,19.74619]
[1777103575007,31.97,77556.47,20.6,0.20078,0.00012,19.74658]
[1777103582055,31.97,77556.53,20.6,0.20079,0.00012,19.74744]
[1777103587930,31.97,77556.66,20.6,0.20081,0.00012,19.74866]
[1777103590772,31.97,77556.7,20.6,0.20082,0.00012,19.74914]
[1777103596220,31.97,77556.63,20.6,0.20081,0.00012,19.74886]
[1777103601110,31.97,77556.65,20.6,0.20082,0.00012,19.74905]
[1777103604074,31.97,77556.65,20.6,0.20082,0.00012,19.74906]
[1777103609041,31.97,77556.65,20.6,0.20082,0.00012,19.74899]
[1777103615062,31.97,77556.55,20.6,0.20077,0.00012,19.74426]
[1777103616713,31.97,77556.55,20.6,0.20077,0.00012,19.74429]
[1777103617457,31.97,77556.55,20.6,0.20077,0.00012,19.74429]
[1777103620003,31.97,77556.55,20.6,0.20077,0.00012,19.7443]
[1777103623982,31.97,77556.55,20.6,0.20077,0.00012,19.74429]
[1777103628391,31.97,77556.55,20.6,0.20077,0.00012,19.7442]
[1777103633307,31.97,77556.55,20.6,0.20077,0.00012,19.74394]
[1777103638442,31.97,77556.55,20.6,0.20077,0.00012,19.74377]
[1777103640035,31.97,77556.55,20.6,0.20076,0.00012,19.74357]
[1777103641864,31.97,77556.55,20.6,0.20076,0.00012,19.74335]
[1777103647515,31.97,77556.52,20.6,0.20075,0.00012,19.74268]
[1777103652549,31.96,77557.17,20.6,0.20082,0.00012,19.7473]
[1777103657854,31.96,77557.17,20.6,0.20082,0.00012,19.7473]
[1777103664329,31.96,77557.25,20.6,0.20082,0.00012,19.74728]
[1777103669935,31.96,77557.21,20.6,0.20081,0.00012,19.74676]
[1777103676720,31.96,77559.77,20.6,0.2011,0.00012,19.76178]
[1777103677613,31.96,77559.77,20.6,0.2011,0.00012,19.76178]
[1777103680051,31.96,77560.16,20.6,0.20114,0.00012,19.7646]
[1777103689810,31.96,77560.54,20.6,0.20117,0.00012,19.76629]
[1777103697867,31.96,77560.77,20.6,0.20118,0.00012,19.7669]
[1777103702883,31.95,77561.18,20.6,0.20122,0.00012,19.76949]
[1777103713979,31.95,77561.14,20.6,0.20119,0.00012,19.76754]
[1777103719014,31.95,77561.83,20.6,0.20126,0.00013,19.7721]
[1777103726063,31.95,77561.58,20.6,0.20121,0.00013,19.76919]
[1777103738146,31.94,77561.87,20.6,0.20119,0.00013,19.76577]
[1777103743181,31.94,77562.31,20.6,0.20124,0.00013,19.76842]
[1777103748217,31.94,77562.93,20.6,0.2013,0.00013,19.77245]
[1777103755265,31.94,77563.34,20.6,0.20134,0.00013,19.77459]
[1777103760301,31.94,77563.23,20.6,0.20131,0.00013,19.77305]
[1777103761744,31.94,77563.13,20.6,0.2013,0.00013,19.77216]
[1777103765354,31.94,77571.74,20.6,0.20237,0.00013,19.83721]
[1777103772385,31.93,77571.73,20.6,0.20234,0.00013,19.8355]
[1777103777420,31.93,77569.54,20.6,0.20205,0.00013,19.81794]
[1777103782493,31.93,77569.47,20.6,0.20202,0.00013,19.81659]
[1777103785909,31.93,77569.47,20.6,0.20202,0.00013,19.81659]
[1777103792524,31.92,77569.49,20.6,0.20197,0.00013,19.81123]
[1777103797559,31.92,77569.51,20.6,0.20196,0.00013,19.81063]
[1777103800541,31.92,77569.56,20.6,0.20196,0.00013,19.81072]
[1777103800553,31.92,77569.56,20.6,0.20196,0.00013,19.81072]
[1777103802432,31.92,77578.75,20.6,0.20311,0.00013,19.88036]
[1777103802440,31.92,77578.75,20.6,0.20311,0.00013,19.88036]
[1777103807630,31.92,77580.05,20.6,0.20325,0.00013,19.88871]
[1777103812665,31.91,77580.1,20.6,0.20323,0.00013,19.88778]
[1777103817701,31.91,77580.16,20.6,0.20322,0.00013,19.88699]
[1777103822735,31.91,77580.29,20.6,0.20321,0.00013,19.88676]
[1777103830434,31.91,77583.21,20.6,0.20357,0.00013,19.90802]
[1777103835828,31.9,77583.46,20.6,0.20356,0.00013,19.9075]
[1777103840862,31.9,77583.38,20.6,0.20352,0.00013,19.90551]
[1777103845931,31.9,77583.37,20.6,0.2035,0.00013,19.90431]
[1777103853953,31.89,77583.53,20.6,0.20345,0.00013,19.89904]
[1777103859262,31.89,77581.44,20.6,0.20317,0.00013,19.882]
[1777103866037,31.88,77576.08,20.6,0.20246,0.00013,19.83911]
[1777103871071,31.88,77574.64,20.6,0.20226,0.00013,19.82723]
[1777103877114,31.88,77574.84,20.6,0.20227,0.00013,19.82771]
[1777103882148,31.88,77574.71,20.6,0.20224,0.00013,19.82588]
[1777103887184,31.88,77574.4,20.6,0.20219,0.00013,19.82271]
[1777103893077,31.88,77574.4,20.6,0.20219,0.00013,19.82271]
[1777103900082,31.87,77574.29,20.6,0.20215,0.00013,19.82079]
[1777103906667,31.87,77574.51,20.6,0.20216,0.00013,19.82097]
[1777103912249,31.87,77573.97,20.6,0.20204,0.00013,19.81189]
[1777103918784,31.87,77574.38,20.6,0.20209,0.00013,19.8146]
[1777103925453,31.86,77574.55,20.6,0.20208,0.00013,19.81438]
[1777103930488,31.86,77574.55,20.6,0.20207,0.00013,19.8137]
[1777103935522,31.86,77573.88,20.6,0.20197,0.00013,19.80791]
[1777103940562,31.86,77567.04,20.6,0.20111,0.00013,19.75524]
[1777103941351,31.86,77567.04,20.6,0.20111,0.00013,19.75524]
[1777103941780,31.86,77566.49,20.6,0.20104,0.00013,19.75099]
[1777103944940,31.86,77562.59,20.6,0.20055,0.00013,19.72108]
[1777103946503,31.86,77557.79,20.6,0.19995,0.00012,19.68437]
[1777103946604,31.86,77556.81,20.6,0.19983,0.00012,19.67692]
[1777103949054,31.86,77555.29,20.6,0.19963,0.00012,19.66506]
[1777103953758,31.86,77554.16,20.6,0.19949,0.00012,19.65601]
[1777103961713,31.86,77553.31,20.6,0.19937,0.00012,19.64911]
[1777103966749,31.86,77553.9,20.6,0.19944,0.00012,19.65348]
[1777103970170,31.86,77552.87,20.6,0.19931,0.00012,19.64556]
[1777103971340,31.86,77551.98,20.6,0.1992,0.00012,19.63875]
[1777103972431,31.86,77552.16,20.6,0.1992,0.00012,19.63619]
[1777103972791,31.86,77541.46,20.6,0.19787,0.00012,19.55421]
[1777103977793,31.86,77533.19,20.6,0.19685,0.00012,19.49131]
[1777103983868,31.86,77532.95,20.6,0.19684,0.00012,19.49068]
[1777103988903,31.86,77532.67,20.6,0.19682,0.00012,19.48934]
[1777103990101,31.86,77532.67,20.6,0.19682,0.00012,19.48934]
[1777103990281,31.86,77532.67,20.6,0.19682,0.00012,19.48934]
[1777103992374,31.86,77531.18,20.6,0.19664,0.00012,19.47821]
[1777103992474,31.86,77531.91,20.6,0.19674,0.00012,19.48414]
[1777103997966,31.87,77531.63,20.6,0.19673,0.00012,19.48369]
[1777103999193,31.87,77531.63,20.6,0.19673,0.00012,19.48369]
[1777104001337,31.87,77527.05,20.6,0.19617,0.00012,19.44922]
[1777104000067,31.87,77527.05,20.6,0.19617,0.00012,19.44922]
[1777104011292,31.87,77527.05,20.6,0.19617,0.00012,19.44922]
[1777104011294,31.87,77513.2,20.6,0.19447,0.00012,19.34278]
[1777104012209,31.87,77513.2,20.6,0.19447,0.00012,19.34278]
[1777104012542,31.87,77513.2,20.6,0.19447,0.00012,19.34278]
[1777104012772,31.87,77513.36,20.6,0.19449,0.00012,19.34401]
[1777104012920,31.87,77513.36,20.6,0.19449,0.00012,19.34401]
[1777104013614,31.87,77513.13,20.6,0.19446,0.00012,19.34225]
[1777104015833,31.87,77512.96,20.6,0.19444,0.00012,19.34094]
[1777104019439,31.87,77512.71,20.6,0.19441,0.00012,19.33902]
[1777104021140,31.87,77513.96,20.6,0.19456,0.00012,19.34863]
[1777104026176,31.87,77514.76,20.6,0.19466,0.00012,19.35478]
[1777104031212,31.87,77520.18,20.6,0.1953,0.00012,19.39249]
[1777104036250,31.87,77517.74,20.6,0.195,0.00012,19.37374]
[1777104041576,31.87,77517.61,20.6,0.19498,0.00012,19.37274]
[1777104042294,31.87,77519.05,20.6,0.19516,0.00012,19.3838]
[1777104044686,31.87,77519.5,20.6,0.19521,0.00012,19.38726]
[1777104044700,31.87,77519.5,20.6,0.19521,0.00012,19.38726]
[1777104044779,31.87,77519.54,20.6,0.19522,0.00012,19.38757]
[1777104045356,31.87,77519.54,20.6,0.19522,0.00012,19.38757]
[1777104045835,31.87,77520.11,20.6,0.19529,0.00012,19.39195]
[1777104054378,31.87,77522.05,20.6,0.19556,0.00012,19.4087]
[1777104059413,31.88,77524.6,20.6,0.19591,0.00012,19.43038]
[1777104065108,31.88,77523.98,20.6,0.19586,0.00012,19.42732]
[1777104070811,31.89,77524.26,20.6,0.19594,0.00012,19.43208]
[1777104070813,31.89,77524.26,20.6,0.19594,0.00012,19.43208]
[1777104070816,31.89,77524.26,20.6,0.19594,0.00012,19.43208]
[1777104070912,31.89,77524.48,20.6,0.19598,0.00012,19.43464]
[1777104076532,31.89,77524.51,20.6,0.19601,0.00012,19.43639]
[1777104089624,31.9,77524.54,20.6,0.19606,0.00012,19.4397]
[1777104094659,31.9,77523.94,20.6,0.19598,0.00012,19.43224]
[1777104101708,31.9,77523.84,20.6,0.19599,0.00012,19.43293]
[1777104103051,31.9,77523.84,20.6,0.19599,0.00012,19.43293]
[1777104109530,31.91,77523.84,20.6,0.19601,0.00012,19.43374]
[1777104115295,31.91,77525.39,20.6,0.19622,0.00012,19.44677]
[1777104121920,31.91,77525.58,20.6,0.19626,0.00012,19.44963]
[1777104122147,31.91,77525.48,20.6,0.19626,0.00012,19.44921]
[1777104122855,31.91,77527.59,20.6,0.19652,0.00012,19.4656]
[1777104128285,31.91,77527.59,20.6,0.19653,0.00012,19.46599]
[1777104137960,31.92,77527.88,20.6,0.1966,0.00012,19.47041]
[1777104139784,31.92,77527.88,20.6,0.1966,0.00012,19.47041]
[1777104143728,31.92,77528.07,20.6,0.19663,0.00012,19.47244]
[1777104147675,31.92,77528.03,20.6,0.19663,0.00012,19.47248]
[1777104150044,31.92,77539.23,20.6,0.19802,0.00012,19.55853]
[1777104155079,31.92,77538.86,20.6,0.19795,0.00012,19.55168]
[1777104156077,31.92,77538.86,20.6,0.19795,0.00012,19.55168]
[1777104160823,31.92,77535.78,20.6,0.19757,0.00012,19.52811]
[1777104160917,31.92,77536.36,20.6,0.19764,0.00012,19.53259]
[1777104166258,31.92,77535.66,20.6,0.19754,0.00012,19.5264]
[1777104172199,31.92,77531.56,20.6,0.19702,0.00012,19.49415]
[1777104177014,31.92,77531.31,20.6,0.19698,0.00012,19.49184]
[1777104177235,31.91,77531.25,20.6,0.19697,0.00012,19.49112]
[1777104182270,31.91,77532.25,20.6,0.19707,0.00012,19.49741]
[1777104188311,31.91,77531.53,20.6,0.19695,0.00012,19.49019]
[1777104190735,31.91,77531.49,20.6,0.19694,0.00012,19.48961]
[1777104190739,31.91,77531.49,20.6,0.19694,0.00012,19.48961]
[1777104190798,31.91,77531.49,20.6,0.19694,0.00012,19.48961]
[1777104190833,31.91,77531.49,20.6,0.19693,0.00012,19.48905]
[1777104196036,31.91,77531.71,20.6,0.19695,0.00012,19.49034]
[1777104198518,31.9,77531.6,20.6,0.19693,0.00012,19.48909]
[1777104198932,31.9,77531.6,20.6,0.19693,0.00012,19.48909]
[1777104198941,31.9,77531.6,20.6,0.19693,0.00012,19.48909]
[1777104202540,31.9,77535.68,20.6,0.19743,0.00012,19.51985]
[1777104202777,31.9,77535.68,20.6,0.19743,0.00012,19.51985]
[1777104203840,31.9,77535.71,20.6,0.19743,0.00012,19.51982]
[1777104205200,31.9,77538.1,20.6,0.19772,0.00012,19.53798]
[1777104208547,31.9,77538.78,20.6,0.1978,0.00012,19.54274]
[1777104208596,31.9,77538.78,20.6,0.1978,0.00012,19.54274]
[1777104208785,31.9,77538.78,20.6,0.1978,0.00012,19.54274]
[1777104214781,31.9,77540.3,20.6,0.19794,0.00012,19.54953]
[1777104214815,31.9,77540.53,20.6,0.19797,0.00012,19.55099]
[1777104222020,31.9,77543.4,20.6,0.19833,0.00012,19.57299]
[1777104225224,31.9,77543.43,20.6,0.19833,0.00012,19.57336]
[1777104225571,31.9,77543.4,20.6,0.19833,0.00012,19.57316]
[1777104230605,31.9,77548.95,20.6,0.19903,0.00012,19.61643]
[1777104235641,31.9,77548.75,20.6,0.19902,0.00012,19.61553]
[1777104236792,31.9,77548.75,20.6,0.19902,0.00012,19.61553]
[1777104236924,31.9,77549.0,20.6,0.19905,0.00012,19.61771]
[1777104242010,31.9,77549.23,20.6,0.19908,0.00012,19.61922]
[1777104245257,31.9,77552.61,20.6,0.1995,0.00012,19.64501]
[1777104245325,31.9,77552.61,20.6,0.1995,0.00012,19.64486]
[1777104250748,31.9,77554.98,20.6,0.19979,0.00012,19.66284]
[1777104255758,31.9,77554.66,20.6,0.19975,0.00012,19.66031]
[1777104255774,31.9,77554.66,20.6,0.19975,0.00012,19.66031]
[1777104261828,31.9,77551.03,20.6,0.19929,0.00012,19.63243]
[1777104266859,31.9,77550.44,20.6,0.19922,0.00012,19.62797]
[1777104271895,31.9,77548.12,20.6,0.1989,0.00012,19.60638]
[1777104272276,31.9,77548.12,20.6,0.1989,0.00012,19.60638]
[1777104273871,31.9,77548.65,20.6,0.19897,0.00012,19.61054]
[1777104276449,31.9,77538.36,20.6,0.1977,0.00012,19.53206]
[1777104280204,31.9,77530.21,20.6,0.1967,0.00012,19.47023]
[1777104280958,31.9,77530.22,20.6,0.1967,0.00012,19.47048]
[1777104287000,31.91,77529.98,20.6,0.19669,0.00012,19.46959]
[1777104292036,31.91,77531.71,20.6,0.19692,0.00012,19.48355]
[1777104294437,31.91,77532.07,20.6,0.19696,0.00012,19.48654]
[1777104298536,31.91,77526.7,20.6,0.19631,0.00012,19.44593]
[1777104298879,31.91,77526.7,20.6,0.19631,0.00012,19.44593]
[1777104299084,31.91,77534.31,20.6,0.19725,0.00012,19.5044]
[1777104304966,31.91,77540.83,20.6,0.19807,0.00012,19.555]
[1777104305217,31.91,77540.83,20.6,0.19808,0.00012,19.5556]
[1777104309313,31.91,77543.0,20.6,0.19836,0.00012,19.57276]
[1777104314900,31.92,77542.58,20.6,0.19832,0.00012,19.57048]
[1777104316808,31.92,77542.54,20.6,0.19833,0.00012,19.57056]
[1777104316909,31.92,77542.54,20.6,0.19833,0.00012,19.57094]
[1777104318083,31.92,77542.54,20.6,0.19833,0.00012,19.57094]
[1777104318184,31.92,77542.54,20.6,0.19833,0.00012,19.57095]
[1777104319974,31.92,77542.54,20.6,0.19833,0.00012,19.57095]
[1777104320075,31.92,77542.54,20.6,0.19834,0.00012,19.57133]
[1777104323944,31.92,77542.54,20.6,0.19834,0.00012,19.57133]
[1777104324045,31.92,77542.54,20.6,0.19834,0.00012,19.57136]
[1777104324851,31.92,77542.54,20.6,0.19834,0.00012,19.57136]
[1777104325868,31.92,77542.54,20.6,0.19834,0.00012,19.57136]
[1777104326189,31.92,77542.54,20.6,0.19834,0.00012,19.57156]
[1777104329878,31.92,77542.58,20.6,0.19835,0.00012,19.57207]
[1777104334701,31.92,77542.55,20.6,0.19834,0.00012,19.56925]
[1777104336057,31.92,77542.55,20.6,0.19835,0.00012,19.56944]
[1777104340091,31.92,77542.55,20.6,0.19836,0.00012,19.57003]
[1777104343512,31.93,77542.58,20.6,0.19837,0.00012,19.57084]
[1777104343603,31.93,77542.58,20.6,0.19837,0.00012,19.57084]
[1777104344457,31.93,77543.06,20.6,0.19844,0.00012,19.57509]
[1777104345344,31.93,77550.24,20.6,0.19933,0.00012,19.62996]
[1777104350448,31.93,77554.46,20.6,0.19987,0.00012,19.66277]
[1777104351851,31.93,77554.46,20.6,0.19987,0.00012,19.66277]
[1777104355957,31.93,77554.47,20.6,0.19988,0.00012,19.66323]
[1777104362776,31.93,77554.25,20.6,0.19986,0.00012,19.66213]
[1777104366603,31.93,77555.81,20.6,0.20006,0.00012,19.67456]
[1777104369975,31.93,77555.83,20.6,0.20007,0.00012,19.67501]
[1777104370818,31.93,77555.86,20.6,0.20008,0.00012,19.67544]
[1777104375145,31.93,77555.86,20.6,0.20008,0.00012,19.67565]
[1777104381563,31.93,77555.92,20.6,0.2001,0.00012,19.67667]
[1777104381708,31.93,77555.92,20.6,0.2001,0.00012,19.67667]
[1777104387708,31.94,77559.79,20.6,0.20059,0.00012,19.70663]
[1777104389116,31.94,77559.79,20.6,0.20059,0.00012,19.70663]
[1777104389561,31.94,77559.74,20.6,0.20058,0.00012,19.70624]
[1777104394756,31.93,77560.08,20.6,0.20059,0.00012,19.7048]
[1777104395734,31.93,77560.08,20.6,0.20059,0.00012,19.7048]
[1777104401275,31.93,77560.08,20.6,0.20059,0.00012,19.70477]
[1777104401909,31.93,77560.08,20.6,0.20059,0.00012,19.70477]
[1777104406030,31.93,77560.09,20.6,0.20059,0.00012,19.7045]
[1777104411877,31.93,77566.3,20.6,0.20136,0.00013,19.75134]
[1777104416324,31.93,77570.64,20.6,0.20189,0.00013,19.78393]
[1777104416570,31.93,77570.64,20.6,0.20189,0.00013,19.78393]
[1777104416691,31.93,77570.64,20.6,0.20189,0.00013,19.78393]
[1777104416809,31.93,77570.64,20.6,0.20189,0.00013,19.78393]
[1777104416926,31.93,77570.64,20.6,0.20189,0.00013,19.78393]
[1777104416990,31.93,77574.87,20.6,0.20242,0.00013,19.81601]
[1777104418421,31.93,77580.54,20.6,0.20313,0.00013,19.85915]
[1777104419817,31.93,77582.53,20.6,0.20339,0.00013,19.87431]
[1777104424967,31.93,77585.91,20.6,0.20382,0.00013,19.90058]
[1777104427021,31.93,77585.61,20.6,0.20379,0.00013,19.89836]
[1777104427123,31.93,77585.58,20.6,0.20378,0.00013,19.8982]
[1777104433132,31.93,77585.49,20.6,0.20377,0.00013,19.89721]
[1777104433134,31.93,77585.49,20.6,0.20377,0.00013,19.89721]
[1777104440074,31.93,77585.31,20.6,0.20372,0.00013,19.89427]
[1777104445109,31.93,77583.84,20.6,0.20351,0.00013,19.88212]
[1777104450144,31.92,77583.64,20.6,0.20347,0.00013,19.87975]
[1777104455179,31.92,77583.6,20.6,0.20343,0.00013,19.87475]
[1777104461221,31.92,77586.92,20.6,0.20383,0.00013,19.89915]
[1777104466256,31.92,77586.64,20.6,0.20378,0.00013,19.89621]
[1777104471291,31.92,77587.07,20.6,0.20382,0.00013,19.89872]
[1777104476326,31.92,77586.95,20.6,0.2038,0.00013,19.89708]
[1777104482368,31.91,77586.89,20.6,0.20378,0.00013,19.89579]
[1777104487403,31.91,77586.79,20.6,0.20375,0.00013,19.89438]
[1777104492438,31.91,77586.62,20.6,0.20372,0.00013,19.89246]
[1777104496512,31.91,77585.11,20.6,0.20352,0.00013,19.88062]
[1777104497363,31.91,77585.29,20.6,0.20354,0.00013,19.88188]
[1777104503515,31.91,77584.48,20.6,0.20343,0.00013,19.87515]
[1777104508549,31.91,77584.45,20.6,0.20342,0.00013,19.87445]
[1777104514365,31.91,77584.45,20.6,0.20342,0.00013,19.87445]
[1777104519626,31.91,77584.49,20.6,0.20338,0.00013,19.8698]
[1777104524959,31.91,77584.59,20.6,0.20339,0.00013,19.87029]
[1777104531710,31.9,77584.79,20.6,0.2034,0.00013,19.87099]
[1777104536745,31.9,77584.96,20.6,0.20341,0.00013,19.87184]
[1777104541808,31.9,77584.9,20.6,0.2034,0.00013,19.87111]
[1777104547823,31.9,77584.73,20.6,0.20337,0.00013,19.86911]
[1777104548774,31.9,77584.73,21.1,0.20337,0.00013,19.86911]
[1777104548780,31.9,77584.73,28.1,0.20337,0.00013,19.86911]
[1777104548813,31.9,77584.73,28.1,0.20337,0.00013,19.86911]
[1777104548829,31.9,77584.73,28.1,0.20337,0.00013,19.86911]
[1777104549348,31.9,77584.74,28.1,0.20336,0.00013,19.86854]
[1777104549483,31.9,77584.74,28.4,0.20336,0.00013,19.86854]
[1777104554840,31.9,77584.72,28.4,0.20333,0.00013,19.86697]
[1777104556566,31.89,77584.72,28.4,0.20331,0.00013,19.86604]
[1777104557003,31.89,77584.72,28.4,0.2033,0.00013,19.86516]
[1777104562097,31.89,77584.88,28.4,0.20331,0.00013,19.8656]
[1777104568975,31.89,77584.82,28.4,0.20328,0.00013,19.86428]
[1777104572537,31.89,77585.63,28.4,0.20335,0.00013,19.86604]
[1777104572671,31.89,77585.63,28.4,0.20335,0.00013,19.86604]
[1777104578277,31.88,77594.68,28.4,0.20447,0.00013,19.93383]
[1777104583290,31.88,77595.99,28.4,0.20462,0.00013,19.9425]
[1777104589116,31.88,77595.32,28.4,0.2045,0.00013,19.93524]
[1777104595157,31.87,77595.31,28.4,0.20447,0.00013,19.93356]
[1777104600193,31.87,77595.38,28.4,0.20445,0.00013,19.93276]
[1777104605302,31.87,77598.57,28.4,0.20484,0.00013,19.95593]
[1777104607370,31.87,77604.91,28.4,0.20563,0.00013,20.00353]
[1777104613284,31.86,77608.27,28.4,0.20602,0.00013,20.02652]
[1777104618127,31.86,77608.23,28.4,0.20599,0.00013,20.02479]
[1777104620587,31.85,77607.96,28.4,0.20593,0.00013,20.02168]
[1777104621652,31.85,77607.96,28.4,0.20593,0.00013,20.02168]
[1777104621793,31.85,77607.96,28.4,0.20593,0.00013,20.02168]
[1777104625813,31.85,77608.15,28.4,0.20593,0.00013,20.02134]
[1777104631409,31.85,77604.68,28.4,0.20542,0.00013,19.9889]
[1777104636445,31.84,77600.84,28.4,0.20491,0.00013,19.95821]
[1777104641682,31.84,77600.92,28.4,0.2049,0.00013,19.95773]
[1777104645110,31.84,77600.54,28.4,0.20484,0.00013,19.9543]
[1777104649142,31.84,77600.47,28.4,0.20481,0.00013,19.9527]
[1777104654571,31.83,77600.86,28.4,0.20483,0.00013,19.95358]
[1777104660612,31.83,77600.69,28.4,0.20478,0.00013,19.95069]
[1777104665933,31.83,77601.12,28.4,0.20481,0.00013,19.95287]
[1777104672407,31.82,77600.29,28.4,0.20468,0.00013,19.94493]
[1777104677735,31.82,77598.37,28.4,0.20441,0.00013,19.92847]
[1777104682825,31.81,77598.62,28.4,0.20442,0.00013,19.9291]
[1777104690721,31.81,77598.44,28.4,0.20438,0.00013,19.92721]
[1777104690835,31.81,77598.44,28.4,0.20438,0.00013,19.92721]
[1777104694910,31.81,77597.79,28.4,0.20423,0.00013,19.91604]
[1777104700042,31.81,77597.93,28.4,0.20424,0.00013,19.91614]
[1777104700160,31.81,77597.93,28.4,0.20424,0.00013,19.91614]
[1777104704145,31.8,77597.91,28.4,0.20421,0.00013,19.91475]
[1777104711508,31.8,77597.79,28.4,0.20418,0.00013,19.91261]
[1777104720033,31.79,77592.6,28.4,0.20347,0.00013,19.87032]
[1777104725067,31.79,77589.7,28.4,0.20309,0.00013,19.84722]
[1777104730102,31.79,77588.68,28.4,0.20294,0.00013,19.8386]
[1777104735140,31.79,77588.75,28.4,0.20294,0.00013,19.83832]
[1777104741189,31.79,77588.8,28.4,0.20293,0.00013,19.83767]
[1777104747151,31.78,77588.79,28.4,0.20291,0.00013,19.83669]
[1777104752674,31.78,77588.8,28.4,0.20287,0.00013,19.8317]
[1777104758307,31.78,77588.8,28.4,0.20284,0.00013,19.83038]
[1777104765357,31.78,77589.77,28.4,0.20294,0.00013,19.83643]
[1777104770391,31.77,77591.19,28.4,0.2031,0.00013,19.84623]
[1777104775426,31.77,77591.08,28.4,0.20307,0.00013,19.84435]
[1777104780462,31.77,77592.06,28.4,0.20318,0.00013,19.85084]
[1777104785496,31.77,77591.85,28.4,0.20314,0.00013,19.84826]
[1777104790532,31.76,77591.55,28.4,0.20308,0.00013,19.84505]
[1777104795567,31.76,77591.83,28.4,0.2031,0.00013,19.84633]
[1777104798074,31.76,77594.63,28.4,0.20345,0.00013,19.86737]
[1777104799259,31.76,77595.94,28.4,0.20361,0.00013,19.87718]
[1777104804631,31.76,77596.22,28.4,0.20363,0.00013,19.87809]
[1777104810480,31.76,77595.71,28.4,0.20355,0.00013,19.87342]
[1777104810714,31.76,77595.71,28.4,0.20354,0.00013,19.87304]
[1777104812558,31.76,77595.71,28.4,0.20354,0.00013,19.87304]
[1777104812625,31.76,77595.71,28.4,0.20351,0.00013,19.86872]
[1777104816658,31.75,77595.71,28.4,0.2035,0.00013,19.86836]
[1777104823929,31.75,77596.01,28.4,0.20349,0.00013,19.86792]
[1777104824065,31.75,77596.01,28.4,0.20349,0.00013,19.86792]
[1777104828090,31.74,77595.92,28.4,0.20345,0.00013,19.8656]
[1777104834170,31.74,77595.77,28.4,0.20341,0.00013,19.86319]
[1777104834284,31.74,77595.77,28.4,0.20341,0.00013,19.86319]
[1777104840888,31.73,77595.84,28.4,0.20337,0.00013,19.86068]
[1777104843579,31.73,77595.84,28.4,0.20337,0.00013,19.86068]
[1777104844681,31.73,77595.84,28.4,0.20336,0.00013,19.8598]
[1777104848704,31.73,77595.84,28.4,0.20335,0.00013,19.85921]
[1777104853823,31.73,77595.5,28.4,0.20327,0.00013,19.85463]
[1777104854029,31.73,77595.5,28.4,0.20327,0.00013,19.85463]
[1777104854394,31.73,77591.49,28.4,0.20275,0.00013,19.82347]
[1777104858887,31.73,77584.81,28.4,0.2019,0.00013,19.77194]
[1777104862162,31.72,77583.96,28.4,0.20179,0.00013,19.76531]
[1777104864931,31.72,77583.96,28.4,0.20179,0.00013,19.76525]
[1777104864933,31.72,77583.96,28.4,0.20179,0.00013,19.76525]
[1777104864951,31.72,77583.96,28.4,0.20179,0.00013,19.76525]
[1777104865019,31.72,77583.96,28.4,0.20179,0.00013,19.76506]
[1777104870475,31.72,77584.01,28.4,0.20178,0.00013,19.76486]
[1777104870571,31.72,77583.26,28.4,0.20167,0.00013,19.75797]
[1777104872712,31.72,77583.48,28.4,0.20167,0.00013,19.75571]
[1777104875851,31.72,77582.52,28.4,0.20154,0.00013,19.74801]
[1777104881170,31.72,77582.27,28.4,0.2015,0.00013,19.74565]
[1777104894261,31.72,77582.18,28.4,0.20148,0.00013,19.74417]
[1777104899295,31.72,77582.31,28.4,0.20149,0.00013,19.74494]
[1777104906344,31.72,77582.51,28.4,0.20151,0.00013,19.74621]
[1777104908117,31.72,77582.28,28.4,0.20148,0.00013,19.74442]
[1777104910670,31.72,77582.55,28.4,0.20151,0.00013,19.74642]
[1777104922458,31.72,77582.37,28.4,0.20149,0.00013,19.74472]
[1777104924981,31.72,77582.22,28.4,0.20147,0.00013,19.74356]
[1777104927145,31.71,77582.53,28.4,0.20151,0.00013,19.74588]
[1777104927693,31.71,77582.53,28.4,0.20151,0.00013,19.74588]
[1777104928130,31.71,77582.42,28.4,0.20149,0.00013,19.74502]
[1777104929874,31.71,77582.42,28.4,0.20149,0.00013,19.74502]
[1777104930916,31.71,77582.42,28.4,0.20149,0.00013,19.74499]
[1777104933356,31.71,77582.65,28.4,0.20149,0.00013,19.74277]
[1777104939576,31.72,77582.48,28.4,0.20147,0.00013,19.74173]
[1777104946626,31.72,77582.37,28.4,0.20147,0.00013,19.74124]
[1777104953676,31.72,77582.79,28.4,0.20153,0.00013,19.74482]
[1777104956008,31.72,77582.62,28.4,0.20151,0.00013,19.74362]
[1777104958769,31.72,77582.67,28.4,0.20151,0.00013,19.74405]
[1777104960337,31.72,77582.67,28.4,0.20151,0.00013,19.74415]
[1777104961148,31.72,77582.67,28.4,0.20152,0.00013,19.7442]
[1777104962151,31.72,77582.67,28.4,0.20152,0.00013,19.74425]
[1777104962739,31.72,77589.63,28.4,0.2024,0.00013,19.79779]
[1777104967774,31.72,77590.97,28.4,0.20257,0.00013,19.80838]
[1777104969394,31.72,77590.83,28.4,0.20256,0.00013,19.80737]
[1777104969788,31.72,77588.39,28.4,0.20225,0.00013,19.78873]
[1777104974823,31.72,77588.81,28.4,0.2023,0.00013,19.79201]
[1777104978080,31.72,77588.78,28.4,0.2023,0.00013,19.7918]
[1777104982263,31.72,77589.97,28.4,0.20245,0.00013,19.80095]
[1777104987641,31.72,77587.64,28.4,0.20216,0.00013,19.78316]
[1777104990824,31.72,77587.75,28.4,0.20217,0.00013,19.78406]
[1777104990932,31.72,77588.96,28.4,0.20233,0.00013,19.79339]
[1777104990934,31.72,77589.29,28.4,0.20237,0.00013,19.79594]
[1777104992438,31.72,77589.29,28.4,0.20237,0.00013,19.79594]
[1777105003018,31.72,77588.92,28.4,0.20226,0.00013,19.78728]
[1777105008055,31.71,77589.06,28.4,0.20227,0.00013,19.78764]
[1777105013089,31.71,77587.96,28.4,0.20212,0.00013,19.7785]
[1777105018123,31.71,77586.63,28.4,0.20194,0.00013,19.76771]
[1777105024631,31.71,77586.48,28.4,0.20191,0.00013,19.76622]
[1777105029939,31.71,77582.87,28.4,0.20144,0.00013,19.73768]
[1777105033729,31.71,77582.33,28.4,0.20137,0.00013,19.7333]
[1777105038100,31.71,77582.1,28.4,0.20133,0.00013,19.73115]
[1777105041250,31.71,77582.21,28.4,0.20134,0.00013,19.73175]
[1777105042037,31.71,77582.21,28.4,0.20134,0.00013,19.73167]
[1777105043458,31.71,77582.18,28.4,0.20134,0.00013,19.73136]
[1777105045503,31.71,77582.43,28.4,0.20137,0.00013,19.7331]
[1777105046206,31.71,77582.79,28.4,0.20141,0.00013,19.73577]
[1777105046556,31.71,77582.79,28.4,0.20141,0.00013,19.73577]
[1777105051584,31.7,77583.25,28.4,0.20146,0.00013,19.73882]
[1777105052101,31.7,77583.42,28.4,0.20145,0.00013,19.73596]
[1777105058403,31.7,77587.34,28.4,0.20193,0.00013,19.76524]
[1777105060143,31.7,77587.34,28.4,0.20193,0.00013,19.76524]
[1777105065689,31.7,77587.0,28.4,0.20187,0.00013,19.76178]
[1777105070773,31.7,77588.67,28.4,0.20207,0.00013,19.77376]
[1777105070796,31.7,77588.67,28.4,0.20207,0.00013,19.77376]
[1777105070873,31.7,77588.4,28.4,0.20203,0.00013,19.77133]
[1777105076720,31.7,77588.11,28.4,0.20199,0.00013,19.76897]
[1777105079041,31.7,77588.14,28.4,0.20199,0.00013,19.76912]
[1777105079130,31.7,77588.14,28.4,0.20199,0.00013,19.76903]
[1777105082809,31.7,77588.14,28.4,0.20199,0.00013,19.76903]
[1777105089539,31.69,77588.12,28.4,0.20197,0.00013,19.76749]
[1777105094658,31.69,77589.35,28.4,0.20209,0.00013,19.77513]
[1777105099694,31.69,77588.41,28.4,0.20196,0.00013,19.7669]
[1777105104849,31.69,77588.41,28.4,0.20195,0.00013,19.76652]
[1777105110225,31.68,77588.13,28.4,0.20189,0.00013,19.76314]
[1777105118832,31.68,77588.29,28.4,0.20186,0.00013,19.75887]
[1777105124602,31.68,77588.55,28.4,0.20188,0.00013,19.76043]
[1777105133937,31.68,77588.62,28.4,0.20186,0.00013,19.75933]
[1777105134534,31.68,77588.62,28.4,0.20186,0.00013,19.75933]
[1777105139979,31.67,77588.95,28.4,0.20188,0.00013,19.76039]
[1777105140472,31.67,77588.95,28.4,0.20188,0.00013,19.76039]
[1777105144710,31.67,77589.08,28.4,0.20189,0.00013,19.76065]
[1777105149942,31.67,77588.58,28.4,0.20181,0.00013,19.75589]
[1777105160009,31.66,77581.09,28.4,0.20082,0.00013,19.696]
[1777105163422,31.66,77577.06,28.4,0.2003,0.00013,19.66424]
[1777105163438,31.66,77577.06,28.4,0.2003,0.00013,19.66424]
[1777105167565,31.66,77577.44,28.4,0.20033,0.00013,19.66648]
[1777105173769,31.66,77577.53,28.4,0.2003,0.00013,19.66215]
[1777105173893,31.66,77577.53,28.4,0.2003,0.00013,19.66215]
[1777105179255,31.66,77575.18,28.4,0.19998,0.00013,19.64289]
[1777105184290,31.65,77573.43,28.4,0.19975,0.00013,19.62864]
[1777105189325,31.65,77571.71,28.4,0.19952,0.00013,19.61467]
[1777105194571,31.65,77571.38,28.4,0.19947,0.00013,19.61159]
[1777105202416,31.65,77571.79,28.4,0.1995,0.00013,19.61347]
[1777105207458,31.65,77571.37,28.4,0.19943,0.00013,19.60948]
[1777105213297,31.65,77571.8,28.4,0.19948,0.00013,19.61235]
[1777105218536,31.64,77571.76,28.4,0.19945,0.00013,19.61077]
[1777105223571,31.64,77571.86,28.4,0.19945,0.00013,19.61074]
[1777105228606,31.64,77571.22,28.4,0.19936,0.00013,19.60501]
[1777105233640,31.64,77571.47,28.4,0.19935,0.00013,19.60218]
[1777105238676,31.64,77571.82,28.4,0.19938,0.00013,19.60408]
[1777105243711,31.63,77575.54,28.4,0.19983,0.00013,19.63185]
[1777105252061,31.63,77575.51,28.4,0.19983,0.00013,19.63141]
[1777105252215,31.63,77575.51,28.4,0.19983,0.00013,19.63141]
[1777105256483,31.63,77575.51,28.4,0.19979,0.00013,19.62937]
[1777105262287,31.63,77575.51,28.4,0.19977,0.00013,19.62794]
[1777105262289,31.63,77575.51,28.4,0.19977,0.00013,19.62794]
[1777105262469,31.63,77575.51,28.4,0.19977,0.00013,19.62794]
[1777105264741,31.63,77590.72,28.4,0.20168,0.00013,19.74465]
[1777105264859,31.62,77590.71,28.4,0.20168,0.00013,19.74437]
[1777105265386,31.62,77590.71,28.4,0.20168,0.00013,19.74437]
[1777105265400,31.62,77590.71,28.4,0.20168,0.00013,19.74437]
[1777105266268,31.62,77594.11,28.4,0.20211,0.00013,19.7705]
[1777105266421,31.62,77594.11,28.4,0.20211,0.00013,19.7705]
[1777105271592,31.62,77599.94,28.4,0.20284,0.00013,19.81487]
[1777105279273,31.62,77600.05,28.4,0.20284,0.00013,19.81493]
[1777105284274,31.62,77600.05,28.4,0.20284,0.00013,19.81439]
[1777105289279,31.62,77600.03,28.4,0.20282,0.00013,19.81367]
[1777105303132,31.62,77599.86,28.4,0.20274,0.00013,19.80677]
[1777105308336,31.62,77599.82,28.4,0.20273,0.00013,19.80611]
[1777105316586,31.61,77599.68,28.4,0.2027,0.00013,19.80434]
[1777105321899,31.61,77601.13,28.4,0.20287,0.00013,19.81466]
[1777105327434,31.61,77595.08,28.4,0.20209,0.00013,19.7673]
[1777105330066,31.61,77595.51,28.4,0.20214,0.00013,19.77047]
[1777105336365,31.61,77593.98,28.4,0.20194,0.00013,19.75836]
[1777105343416,31.61,77593.66,28.4,0.2019,0.00013,19.75574]
[1777105351472,31.61,77593.59,28.4,0.20186,0.00013,19.75117]
[1777105354851,31.61,77593.14,28.4,0.2018,0.00013,19.74771]
[1777105356436,31.61,77592.5,28.4,0.20172,0.00013,19.74282]
[1777105356507,31.61,77593.16,28.4,0.20181,0.00013,19.7479]
[1777105360238,31.61,77587.31,28.4,0.20106,0.00013,19.70239]
[1777105363326,31.61,77585.47,28.4,0.20082,0.00013,19.68789]
[1777105363855,31.61,77585.47,28.4,0.20082,0.00013,19.68789]
[1777105364651,31.61,77585.09,28.4,0.20077,0.00013,19.68477]
[1777105370605,31.6,77583.25,28.4,0.20051,0.00013,19.66917]
[1777105377066,31.6,77583.31,28.4,0.2005,0.00013,19.66875]
[1777105383697,31.6,77581.51,28.4,0.20024,0.00013,19.65294]
[1777105389738,31.59,77582.37,28.4,0.20033,0.00013,19.65837]
[1777105395780,31.59,77582.42,28.4,0.20032,0.00013,19.65757]
[1777105401110,31.59,77582.77,28.4,0.20035,0.00013,19.65949]
[1777105406551,31.59,77582.56,28.4,0.2003,0.00013,19.6567]
[1777105406699,31.59,77582.56,28.4,0.2003,0.00013,19.6567]
[1777105412439,31.59,77575.91,28.4,0.19942,0.00013,19.60051]
[1777105415682,31.58,77575.91,28.4,0.19941,0.00013,19.60039]
[1777105416653,31.58,77575.92,28.4,0.19941,0.00013,19.60009]
[1777105417026,31.58,77575.92,28.4,0.19941,0.00013,19.60009]
[1777105417069,31.58,77575.92,28.4,0.19941,0.00013,19.59982]
[1777105421055,31.58,77575.61,28.4,0.19936,0.00013,19.59728]
[1777105429012,31.58,77576.31,28.4,0.19942,0.00013,19.60092]
[1777105431594,31.58,77581.4,28.4,0.20006,0.00013,19.6398]
[1777105432032,31.58,77581.3,28.4,0.20004,0.00013,19.63883]
[1777105435555,31.58,77581.3,28.4,0.20004,0.00013,19.63883]
[1777105437622,31.58,77581.5,28.4,0.20005,0.00013,19.63935]
[1777105443300,31.57,77585.59,28.4,0.20055,0.00013,19.6698]
[1777105443340,31.57,77585.54,28.4,0.20054,0.00013,19.66917]
[1777105445123,31.57,77585.31,28.4,0.20049,0.00013,19.66653]
[1777105446233,31.57,77585.31,28.4,0.20049,0.00013,19.66653]
[1777105454186,31.56,77583.32,28.4,0.20018,0.00013,19.64751]
[1777105457165,31.56,77583.32,28.4,0.20018,0.00013,19.64751]
[1777105457207,31.56,77583.28,28.4,0.20016,0.00013,19.646]
[1777105460322,31.56,77583.28,28.4,0.20016,0.00013,19.646]
[1777105467279,31.55,77582.01,28.4,0.19992,0.00013,19.63191]
[1777105470401,31.55,77582.21,28.4,0.19993,0.00013,19.63261]
[1777105475564,31.54,77582.64,28.4,0.19992,0.00013,19.62944]
[1777105480334,31.54,77582.58,28.4,0.19989,0.00013,19.6277]
[1777105481321,31.54,77582.43,28.4,0.19986,0.00013,19.62612]
[1777105487106,31.53,77574.01,28.4,0.19876,0.00013,19.55883]
[1777105489766,31.53,77573.64,28.4,0.19869,0.00013,19.55458]
[1777105491712,31.53,77573.66,28.4,0.19869,0.00013,19.55439]
[1777105497551,31.53,77571.81,28.4,0.19841,0.00013,19.53762]
[1777105501718,31.52,77570.41,28.4,0.19822,0.00013,19.52584]
[1777105503773,31.52,77570.04,28.4,0.19816,0.00013,19.52235]
[1777105511649,31.52,77572.18,28.4,0.19838,0.00013,19.53607]
[1777105514264,31.52,77571.55,28.4,0.1983,0.00013,19.53087]
[1777105519774,31.51,77570.93,28.4,0.19819,0.00013,19.52423]
[1777105526221,31.51,77571.7,28.4,0.19826,0.00013,19.5284]
[1777105531790,31.5,77572.63,28.4,0.19831,0.00013,19.52954]
[1777105537444,31.5,77572.59,28.4,0.1983,0.00013,19.52892]
[1777105537541,31.5,77572.59,28.4,0.1983,0.00013,19.52892]
[1777105542420,31.5,77572.59,28.4,0.19827,0.00013,19.52713]
[1777105547901,31.49,77572.55,28.4,0.19822,0.00013,19.52419]
[1777105554950,31.49,77573.04,28.4,0.19825,0.00013,19.52598]
[1777105562930,31.49,77573.01,28.4,0.19823,0.00013,19.52489]
[1777105563791,31.48,77573.1,28.4,0.19822,0.00013,19.52418]
[1777105565424,31.48,77573.1,28.4,0.19821,0.00013,19.5239]
[1777105566372,31.48,77578.08,28.4,0.19883,0.00013,19.56169]
[1777105570535,31.48,77580.76,28.4,0.19915,0.00013,19.58155]
[1777105575482,31.48,77580.62,28.4,0.19911,0.00013,19.57896]
[1777105575820,31.48,77580.62,28.4,0.19911,0.00013,19.57896]
[1777105576103,31.48,77580.44,28.4,0.19908,0.00013,19.57728]
[1777105581138,31.47,77581.45,28.4,0.19918,0.00013,19.58345]
[1777105584751,31.47,77582.36,28.4,0.19928,0.00013,19.58966]
[1777105586388,31.47,77582.36,28.4,0.19928,0.00013,19.58966]
[1777105590274,31.47,77582.49,28.4,0.19928,0.00013,19.58953]
[1777105590297,31.47,77583.44,28.4,0.1994,0.00013,19.59662]
[1777105590480,31.47,77583.44,28.4,0.1994,0.00013,19.59662]
[1777105591003,31.47,77583.44,28.4,0.1994,0.00013,19.59662]
[1777105591670,31.47,77585.09,28.4,0.19957,0.00013,19.60528]
[1777105592214,31.47,77585.16,28.4,0.19958,0.00013,19.60566]
[1777105595766,31.47,77585.48,28.4,0.19962,0.00013,19.60781]
[1777105595784,31.47,77585.48,28.4,0.19961,0.00013,19.60764]
[1777105599880,31.46,77585.5,28.4,0.19961,0.00013,19.60748]
[1777105600270,31.46,77585.54,28.4,0.19961,0.00013,19.60739]
[1777105603116,31.46,77585.47,28.4,0.19959,0.00013,19.60627]
[1777105603217,31.46,77585.47,28.4,0.19958,0.00013,19.60599]
[1777105608326,31.46,77585.47,28.4,0.19958,0.00013,19.60552]
[1777105614258,31.46,77585.4,28.4,0.19956,0.00013,19.60463]
[1777105614359,31.46,77585.4,28.4,0.19956,0.00013,19.60446]
[1777105620415,31.46,77585.74,28.4,0.19959,0.00013,19.60643]
[1777105625450,31.46,77593.06,28.4,0.20051,0.00013,19.66238]
[1777105630862,31.46,77593.38,28.4,0.20054,0.00013,19.66435]
[1777105635601,31.45,77593.38,28.4,0.20052,0.00013,19.66319]
[1777105641220,31.45,77593.38,28.4,0.20051,0.00013,19.66254]
[1777105646599,31.45,77593.11,28.4,0.20046,0.00013,19.65937]
[1777105649066,31.45,77592.64,28.4,0.20039,0.00013,19.65558]
[1777105649757,31.45,77592.77,28.4,0.20041,0.00013,19.65644]
[1777105650994,31.45,77592.72,28.4,0.2004,0.00013,19.65591]
[1777105652853,31.45,77592.75,28.4,0.20037,0.00013,19.65162]
[1777105656883,31.44,77592.09,28.4,0.20027,0.00013,19.64571]
[1777105660353,31.44,77591.88,28.4,0.20024,0.00013,19.64382]
[1777105665732,31.44,77592.19,28.4,0.20026,0.00013,19.64506]
[1777105671391,31.44,77592.8,28.4,0.20032,0.00013,19.64926]
[1777105671403,31.44,77592.8,28.4,0.20032,0.00013,19.64926]
[1777105671426,31.44,77592.8,28.4,0.20032,0.00013,19.64926]
[1777105671548,31.44,77592.8,28.4,0.20032,0.00013,19.64926]
[1777105671489,31.44,77592.83,28.4,0.20032,0.00013,19.64924]
[1777105673999,31.44,77597.37,28.4,0.2009,0.00013,19.68426]
[1777105674863,31.44,77597.87,28.4,0.20096,0.00013,19.68799]
[1777105680836,31.44,77597.38,28.4,0.20088,0.00013,19.68321]
[1777105681562,31.44,77597.38,28.4,0.20088,0.00013,19.68321]
[1777105686880,31.44,77596.33,28.4,0.20074,0.00013,19.67434]
[1777105691131,31.44,77595.95,28.4,0.20068,0.00013,19.67106]
[1777105691157,31.43,77596.66,28.4,0.20077,0.00013,19.67645]
[1777105696949,31.43,77596.85,28.4,0.20077,0.00013,19.67631]
[1777105699152,31.43,77596.57,28.4,0.20073,0.00013,19.67385]
[1777105706613,31.43,77596.99,28.4,0.20076,0.00013,19.67622]
[1777105713077,31.42,77596.89,28.4,0.20071,0.00013,19.67314]
[1777105719103,31.42,77597.07,28.4,0.20066,0.00013,19.6678]
[1777105724208,31.42,77596.15,28.4,0.20053,0.00013,19.65986]
[1777105729272,31.41,77596.82,28.4,0.20059,0.00013,19.66347]
[1777105731987,31.41,77596.82,28.4,0.20058,0.00013,19.66295]
[1777105733992,31.41,77596.85,28.4,0.20057,0.00013,19.6624]
[1777105734373,31.41,77596.85,28.4,0.20056,0.00013,19.66206]
[1777105735039,31.41,77596.85,28.4,0.20056,0.00013,19.66206]
[1777105735252,31.41,77596.85,28.4,0.20056,0.00013,19.66206]
[1777105735954,31.41,77596.85,28.4,0.20056,0.00013,19.66179]
[1777105736222,31.41,77596.89,28.4,0.20056,0.00013,19.6621]
[1777105736673,31.41,77596.89,28.4,0.20056,0.00013,19.6621]
[1777105737250,31.41,77596.89,28.4,0.20056,0.00013,19.6621]
[1777105737350,31.41,77596.89,28.4,0.20055,0.00013,19.66155]
[1777105741321,31.41,77597.36,28.4,0.20061,0.00013,19.6651]
[1777105741423,31.41,77597.36,28.4,0.20061,0.00013,19.66477]
[1777105747299,31.4,77596.74,28.4,0.2005,0.00013,19.65807]
[1777105752782,31.4,77595.12,28.4,0.20027,0.00013,19.64428]
[1777105757898,31.4,77595.83,28.4,0.20033,0.00013,19.64798]
[1777105762994,31.39,77595.83,28.4,0.2003,0.00013,19.64648]
[1777105769455,31.39,77595.67,28.4,0.20025,0.00013,19.64318]
[1777105777821,31.38,77595.7,28.4,0.2002,0.00013,19.6383]
[1777105777923,31.38,77595.7,28.4,0.2002,0.00013,19.6383]
[1777105782961,31.38,77595.5,28.4,0.20014,0.00013,19.63422]
[1777105788587,31.38,77595.69,28.4,0.20013,0.00013,19.63409]
[1777105793635,31.37,77595.7,28.4,0.20013,0.00013,19.63364]
[1777105799665,31.37,77596.24,28.4,0.20016,0.00013,19.63558]
[1777105802056,31.37,77596.09,28.4,0.20013,0.00013,19.63417]
[1777105802703,31.37,77596.09,28.4,0.20013,0.00013,19.63392]
[1777105808729,31.36,77605.39,28.4,0.20128,0.00013,19.70407]
[1777105813027,31.36,77608.4,28.4,0.20165,0.00013,19.72641]
[1777105813182,31.36,77608.4,28.4,0.20165,0.00013,19.72641]
[1777105813576,31.36,77608.4,28.4,0.20165,0.00013,19.72641]
[1777105813584,31.36,77608.4,28.4,0.20165,0.00013,19.72641]
[1777105813676,31.36,77608.31,28.4,0.20163,0.00013,19.72517]
[1777105815145,31.36,77616.9,28.4,0.20273,0.00013,19.79172]
[1777105819609,31.36,77624.73,28.4,0.20372,0.00013,19.85129]
[1777105828791,31.35,77626.21,28.4,0.20386,0.00013,19.86021]
[1777105833904,31.35,77625.76,28.4,0.20375,0.00013,19.85093]
[1777105835971,31.35,77625.76,28.4,0.20375,0.00013,19.85093]
[1777105841498,31.35,77629.21,28.4,0.20416,0.00013,19.87601]
[1777105846995,31.34,77628.26,28.4,0.20401,0.00013,19.86676]
[1777105851245,31.34,77628.34,28.4,0.204,0.00013,19.86659]
[1777105852976,31.34,77628.34,28.4,0.204,0.00013,19.86633]
[1777105853691,31.34,77628.34,28.4,0.204,0.00013,19.86633]
[1777105856906,31.34,77628.7,28.4,0.20402,0.00013,19.86781]
[1777105860396,31.33,77629.24,28.4,0.20408,0.00013,19.87101]
[1777105860410,31.33,77629.24,28.4,0.20408,0.00013,19.87101]
[1777105860497,31.33,77629.24,28.4,0.20406,0.00013,19.87028]
[1777105861264,31.33,77629.24,28.4,0.20406,0.00013,19.87028]
[1777105861342,31.33,77629.24,28.4,0.20406,0.00013,19.87028]
[1777105861365,31.33,77629.06,28.4,0.20404,0.00013,19.86889]
[1777105862450,31.33,77629.06,28.4,0.20404,0.00013,19.86889]
[1777105863052,31.33,77631.73,28.4,0.20437,0.00013,19.88873]
[1777105863818,31.33,77633.11,28.4,0.20455,0.00013,19.8994]
[1777105868624,31.33,77640.99,28.4,0.20555,0.00013,19.95917]
[1777105873585,31.32,77642.96,28.4,0.20577,0.00013,19.97254]
[1777105873602,31.32,77642.96,28.4,0.20577,0.00013,19.97254]
[1777105873650,31.32,77642.96,28.4,0.20577,0.00013,19.97254]
[1777105873672,31.32,77642.91,28.4,0.20575,0.00013,19.97136]
[1777105874042,31.32,77642.91,28.4,0.20575,0.00013,19.97136]
[1777105874209,31.32,77654.31,28.4,0.20723,0.00013,20.05932]
[1777105874763,31.32,77654.31,28.4,0.20723,0.00013,20.05932]
[1777105875216,31.32,77662.93,28.4,0.20835,0.00013,20.12535]
[1777105878136,31.32,77662.8,28.4,0.20832,0.00013,20.12382]
[1777105878237,31.32,77662.68,28.4,0.2083,0.00013,20.12264]
[1777105878785,31.32,77662.68,28.4,0.2083,0.00013,20.12264]
[1777105879243,31.32,77662.8,28.4,0.20831,0.00013,20.12312]
[1777105884022,31.32,77662.6,28.4,0.20827,0.00013,20.12052]
[1777105884278,31.32,77662.58,28.4,0.20826,0.00013,20.1201]
[1777105888052,31.31,77662.29,28.4,0.20821,0.00013,20.11698]
[1777105888307,31.31,77663.83,28.4,0.2084,0.00013,20.12854]
[1777105893341,31.31,77663.39,28.4,0.20827,0.00013,20.11878]
[1777105895777,31.3,77663.56,28.4,0.20828,0.00013,20.11912]
[1777105896363,31.3,77663.31,28.4,0.20824,0.00013,20.11671]
[1777105898371,31.3,77663.55,28.4,0.20825,0.00013,20.11764]
[1777105900598,31.3,77664.79,28.4,0.20841,0.00013,20.12673]
[1777105900698,31.3,77664.65,28.4,0.20837,0.00013,20.1247]
[1777105901230,31.3,77664.65,28.4,0.20837,0.00013,20.1247]
[1777105901398,31.3,77664.58,28.4,0.20836,0.00013,20.12416]
[1777105902013,31.3,77664.58,28.4,0.20836,0.00013,20.12416]
[1777105902114,31.3,77664.58,28.4,0.20835,0.00013,20.12369]
[1777105903003,31.3,77664.58,28.4,0.20835,0.00013,20.12369]
[1777105903104,31.3,77664.58,28.4,0.20835,0.00013,20.1234]
[1777105905233,31.3,77664.5,28.4,0.20833,0.00013,20.12232]
[1777105905335,31.29,77664.5,28.4,0.20832,0.00013,20.12185]
[1777105909778,31.29,77664.5,28.4,0.20831,0.00013,20.12098]
[1777105910591,31.29,77664.5,28.4,0.20831,0.00013,20.12098]
[1777105910695,31.29,77664.5,28.4,0.20831,0.00013,20.12098]
[1777105914488,31.29,77674.78,28.4,0.20961,0.00013,20.19785]
[1777105916023,31.29,77672.48,28.4,0.2093,0.00013,20.17976]
[1777105921538,31.28,77668.53,28.4,0.20875,0.00013,20.14731]
[1777105925498,31.28,77668.46,28.4,0.20873,0.00013,20.14579]
[1777105925503,31.28,77668.46,28.4,0.20873,0.00013,20.14579]
[1777105925565,31.28,77667.57,28.4,0.2086,0.00013,20.13861]
[1777105926793,31.28,77667.57,28.4,0.2086,0.00013,20.13861]
[1777105927579,31.28,77663.72,28.4,0.20809,0.00013,20.1081]
[1777105928163,31.28,77663.72,28.4,0.20809,0.00013,20.1081]
[1777105928587,31.28,77663.93,28.4,0.20811,0.00013,20.10941]
[1777105930745,31.28,77663.89,28.4,0.2081,0.00013,20.1088]
[1777105931392,31.27,77663.55,28.4,0.20805,0.00013,20.10587]
[1777105932213,31.27,77663.53,28.4,0.20804,0.00013,20.10523]
[1777105932615,31.27,77663.64,28.4,0.20804,0.00013,20.1056]
[1777105934291,31.27,77663.61,28.4,0.20803,0.00013,20.10489]
[1777105939664,31.26,77658.86,28.4,0.20736,0.00013,20.06536]
[1777105940956,31.26,77656.52,28.4,0.20705,0.00013,20.04685]
[1777105946713,31.26,77652.82,28.4,0.20652,0.00013,20.0159]
[1777105951748,31.25,77653.23,28.4,0.20651,0.00013,20.01317]
[1777105953025,31.25,77653.2,28.4,0.2065,0.00013,20.01257]
[1777105958797,31.25,77656.38,28.4,0.20688,0.00013,20.03504]
[1777105963832,31.24,77655.78,28.4,0.20677,0.00013,20.02855]
[1777105965611,31.24,77654.43,28.4,0.20659,0.00013,20.01774]
[1777105970881,31.24,77654.73,28.4,0.20659,0.00013,20.01786]
[1777105976850,31.24,77662.59,28.4,0.20759,0.00013,20.07703]
[1777105980616,31.23,77662.86,28.4,0.20759,0.00013,20.07735]
[1777105985986,31.22,77663.38,28.4,0.20761,0.00013,20.07828]
[1777105991021,31.22,77663.66,28.4,0.2076,0.00013,20.07826]
[1777105996056,31.21,77663.61,28.4,0.20756,0.00013,20.07569]
[1777106001091,31.21,77657.5,28.4,0.20672,0.00013,20.0263]
[1777106006125,31.21,77656.89,28.4,0.20661,0.00013,20.01971]
[1777106009079,31.2,77656.86,28.4,0.2066,0.00013,20.0191]
[1777106015189,31.2,77656.63,28.4,0.20649,0.00013,20.0104]
[1777106016670,31.2,77656.63,28.4,0.20649,0.00013,20.0104]
[1777106017416,31.2,77656.24,28.4,0.20643,0.00013,20.00664]
[1777106023245,31.19,77652.17,28.4,0.20586,0.00013,19.97297]
[1777106028279,31.19,77651.42,28.4,0.20574,0.00013,19.96572]
[1777106033314,31.19,77651.03,28.4,0.20567,0.00013,19.96146]
[1777106039357,31.18,77649.34,28.4,0.20542,0.00013,19.94703]
[1777106044198,31.18,77647.15,28.4,0.20513,0.00013,19.92933]
[1777106044208,31.18,77647.15,28.4,0.20513,0.00013,19.92933]
[1777106049427,31.18,77648.15,28.4,0.20524,0.00013,19.93611]
[1777106052461,31.18,77648.15,28.4,0.20523,0.00013,19.93577]
[1777106056039,31.18,77648.7,28.4,0.20529,0.00013,19.93932]
[1777106061403,31.17,77648.69,28.4,0.20527,0.00013,19.93827]
[1777106061510,31.17,77648.69,28.4,0.20527,0.00013,19.93827]
[1777106063362,31.17,77648.69,28.4,0.20526,0.00013,19.93764]
[1777106063443,31.17,77648.69,28.4,0.20526,0.00013,19.93764]
[1777106063710,31.17,77648.69,28.4,0.20526,0.00013,19.93764]
[1777106065541,31.17,77664.43,28.4,0.20731,0.00013,20.05939]
[1777106066050,31.17,77664.43,28.4,0.20731,0.00013,20.05939]
[1777106069701,31.17,77664.62,28.4,0.20732,0.00013,20.05983]
[1777106071118,31.17,77664.64,28.4,0.20731,0.00013,20.05928]
[1777106071901,31.17,77664.64,28.4,0.20727,0.00013,20.0548]
[1777106072040,31.17,77664.64,28.4,0.20727,0.00013,20.0548]
[1777106072901,31.17,77664.64,28.4,0.20726,0.00013,20.05444]
[1777106073103,31.17,77664.64,28.4,0.20726,0.00013,20.05444]
[1777106076365,31.16,77664.31,28.4,0.20721,0.00013,20.05119]
[1777106076957,31.16,77664.35,28.4,0.20721,0.00013,20.05115]
[1777106077169,31.16,77664.35,28.4,0.20721,0.00013,20.05115]
[1777106082692,31.16,77665.57,28.4,0.20734,0.00013,20.05884]
[1777106082915,31.16,77665.57,28.4,0.20734,0.00013,20.05884]
[1777106082975,31.16,77665.6,28.4,0.20733,0.00013,20.05835]
[1777106084534,31.16,77665.6,28.4,0.20733,0.00013,20.05835]
[1777106084586,31.16,77665.6,28.4,0.20732,0.00013,20.05801]
[1777106086398,31.16,77665.62,28.4,0.20732,0.00013,20.05767]
[1777106087694,31.15,77665.58,28.4,0.2073,0.00013,20.05668]
[1777106093797,31.15,77665.6,28.4,0.20728,0.00013,20.05546]
[1777106093798,31.15,77665.6,28.4,0.20728,0.00013,20.05546]
[1777106096510,31.15,77666.54,28.4,0.20738,0.00013,20.06135]
[1777106101594,31.14,77667.35,28.4,0.20745,0.00013,20.06583]
[1777106107082,31.14,77667.84,28.4,0.20749,0.00013,20.06819]
[1777106107378,31.14,77667.84,28.4,0.20749,0.00013,20.06819]
[1777106112870,31.11,77669.32,28.4,0.20741,0.00013,20.0641]
[1777106117905,31.09,77676.63,28.4,0.20828,0.00013,20.11578]
[1777106122940,31.09,77673.64,28.4,0.20786,0.00013,20.09065]
[1777106127975,31.09,77672.28,28.4,0.20765,0.00013,20.07835]
[1777106130902,31.09,77672.15,28.4,0.20763,0.00013,20.077]
[1777106131003,31.08,77672.15,28.4,0.20759,0.00013,20.07239]
[1777106132963,31.08,77672.15,28.4,0.20759,0.00013,20.07239]
[1777106132968,31.08,77672.15,28.4,0.20759,0.00013,20.07239]
[1777106133064,31.08,77672.15,28.4,0.20757,0.00013,20.07162]
[1777106139774,31.08,77671.33,28.4,0.20744,0.00013,20.06365]
[1777106143284,31.08,77672.34,28.4,0.20755,0.00013,20.07027]
[1777106143384,31.08,77672.94,28.4,0.20762,0.00013,20.07462]
[1777106149931,31.07,77672.86,28.4,0.20758,0.00013,20.07214]
[1777106155164,31.07,77671.78,28.4,0.20739,0.00013,20.06126]
[1777106160199,31.06,77672.4,28.4,0.20744,0.00013,20.06433]
[1777106165233,31.06,77676.13,28.4,0.2079,0.00013,20.09148]
[1777106170269,31.05,77676.49,28.4,0.20792,0.00013,20.09241]
[1777106177318,31.05,77676.6,28.4,0.20789,0.00013,20.09072]
[1777106189401,31.04,77676.72,28.4,0.20783,0.00013,20.08732]
[1777106194762,31.03,77676.74,28.4,0.20778,0.00013,20.08205]
[1777106200750,31.03,77676.66,28.4,0.20773,0.00013,20.07921]
[1777106207789,31.02,77680.97,28.4,0.20826,0.00013,20.11073]
[1777106208375,31.02,77680.97,28.4,0.20823,0.00013,20.10916]
[1777106213817,31.02,77679.9,28.4,0.20806,0.00013,20.09896]
[1777106219949,31.01,77680.02,28.4,0.20804,0.00013,20.09801]
[1777106225653,31.01,77680.17,28.4,0.20801,0.00013,20.09648]
[1777106229894,31.0,77675.63,28.4,0.20739,0.00013,20.05999]
[1777106231878,31.0,77675.81,28.4,0.20741,0.00013,20.06069]
[1777106237182,31.0,77671.76,28.4,0.20682,0.00013,20.02641]
[1777106242667,30.99,77673.72,28.4,0.20704,0.00013,20.03948]
[1777106244938,30.99,77673.9,28.4,0.20705,0.00013,20.03999]
[1777106248353,30.98,77673.71,28.4,0.20699,0.00013,20.03626]
[1777106253910,30.98,77673.29,28.4,0.20687,0.00013,20.02679]
[1777106254071,30.98,77673.29,28.4,0.20687,0.00013,20.02679]
[1777106261546,30.97,77673.21,28.4,0.20682,0.00013,20.02396]
[1777106266943,30.97,77673.06,28.4,0.20673,0.00013,20.01881]
[1777106272164,30.96,77673.06,28.4,0.20672,0.00013,20.01838]
[1777106272916,30.96,77673.06,28.4,0.20672,0.00013,20.01838]
[1777106273017,30.96,77673.06,28.4,0.20668,0.00013,20.01619]
[1777106278021,30.95,77672.96,28.4,0.20661,0.00013,20.01232]
[1777106279029,30.95,77672.96,28.4,0.20661,0.00013,20.01232]
[1777106279305,30.95,77673.0,28.4,0.20661,0.00013,20.01201]
[1777106285071,30.94,77673.57,28.4,0.20662,0.00013,20.01283]
[1777106287176,30.94,77673.57,28.4,0.20662,0.00013,20.01283]
[1777106287181,30.94,77673.57,28.4,0.20662,0.00013,20.01283]
[1777106291864,30.94,77673.75,28.4,0.20659,0.00013,20.01125]
[1777106291901,30.94,77673.75,28.4,0.20659,0.00013,20.01125]
[1777106292120,30.93,77678.17,28.4,0.20715,0.00013,20.04456]
[1777106297155,30.93,77680.47,28.4,0.20742,0.00013,20.06014]
[1777106302558,30.93,77679.24,28.4,0.20723,0.00013,20.04918]
[1777106310245,30.92,77679.32,28.4,0.20716,0.00013,20.04535]
[1777106315281,30.91,77679.81,28.4,0.20716,0.00013,20.04304]
[1777106321029,30.91,77680.09,28.4,0.20717,0.00013,20.0435]
[1777106326802,30.9,77680.13,28.4,0.20712,0.00013,20.04081]
[1777106332400,30.89,77680.0,28.4,0.20706,0.00013,20.03726]
[1777106337435,30.89,77680.09,28.4,0.20703,0.00013,20.03589]
[1777106339769,30.89,77680.51,28.4,0.20708,0.00013,20.03876]
[1777106352332,30.88,77680.35,28.4,0.20703,0.00013,20.03545]
[1777106362643,30.88,77680.35,28.4,0.20696,0.00013,20.03141]
[1777106367831,30.86,77679.02,28.4,0.20669,0.00013,20.01588]
[1777106367882,30.86,77678.02,28.4,0.20655,0.00013,20.00768]
[1777106370531,30.86,77677.44,28.4,0.20646,0.00013,20.00223]
[1777106371946,30.86,77677.61,28.4,0.20647,0.00013,20.00301]
[1777106371984,30.86,77677.61,28.4,0.20647,0.00013,20.00301]
[1777106372047,30.86,77677.54,28.4,0.20642,0.00013,19.99742]
[1777106372259,30.86,77677.54,28.4,0.20642,0.00013,19.99742]
[1777106377715,30.85,77678.72,28.4,0.20654,0.00013,20.00485]
[1777106382056,30.85,77678.84,28.4,0.20654,0.00013,20.00506]
[1777106382078,30.85,77678.84,28.4,0.20654,0.00013,20.00506]
[1777106382158,30.85,77678.84,28.4,0.20652,0.00013,20.00396]
[1777106382268,30.85,77678.84,28.4,0.20652,0.00013,20.00396]
[1777106387785,30.84,77679.0,28.4,0.2065,0.00013,20.00249]
[1777106388630,30.84,77679.0,28.4,0.2065,0.00013,20.00249]
[1777106388791,30.84,77678.96,28.4,0.20648,0.00013,20.00163]
[1777106389830,30.84,77678.96,28.4,0.20648,0.00013,20.00163]
[1777106389980,30.84,77678.96,28.4,0.20648,0.00013,20.00127]
[1777106392517,30.84,77678.96,28.4,0.20646,0.00013,20.00038]
[1777106392521,30.84,77678.96,28.4,0.20646,0.00013,20.00038]
[1777106392530,30.84,77678.96,28.4,0.20646,0.00013,20.00038]
[1777106395145,30.84,77667.03,28.4,0.20487,0.00013,19.90575]
[1777106395843,30.83,77667.13,28.4,0.20487,0.00013,19.9056]
[1777106395876,30.83,77667.06,28.4,0.20486,0.00013,19.90505]
[1777106396310,30.83,77667.06,28.4,0.20486,0.00013,19.90505]
[1777106396848,30.83,77666.81,28.4,0.20482,0.00013,19.90265]
[1777106399612,30.83,77666.58,28.4,0.20478,0.00013,19.90042]
[1777106399869,30.83,77666.56,28.4,0.20476,0.00013,19.89941]
[1777106405488,30.83,77667.54,28.4,0.20488,0.00013,19.90615]
[1777106410946,30.83,77676.45,28.4,0.20602,0.00013,19.97432]
[1777106411299,30.83,77676.45,28.4,0.20602,0.00013,19.97432]
[1777106418033,30.82,77676.82,28.4,0.20602,0.00013,19.97473]
[1777106423068,30.82,77676.25,28.4,0.20593,0.00013,19.96908]
[1777106425804,30.82,77676.25,28.4,0.20592,0.00013,19.96851]
[1777106431127,30.81,77676.27,28.4,0.20586,0.00013,19.96275]
[1777106432927,30.81,77676.35,28.4,0.20586,0.00013,19.9631]
[1777106433028,30.81,77676.35,28.4,0.20586,0.00013,19.96283]
[1777106433772,30.81,77676.35,28.4,0.20586,0.00013,19.96283]
[1777106434148,30.81,77675.38,28.4,0.20573,0.00013,19.95495]
[1777106434585,30.81,77675.38,28.4,0.20573,0.00013,19.95495]
[1777106435223,30.81,77675.38,28.4,0.20573,0.00013,19.95495]
[1777106435155,30.81,77675.15,28.4,0.20569,0.00013,19.95271]
[1777106436161,30.81,77675.57,28.4,0.20574,0.00013,19.95575]
[1777106444218,30.8,77675.46,28.4,0.20569,0.00013,19.95285]
[1777106444540,30.8,77675.46,28.4,0.20569,0.00013,19.95285]
[1777106446232,30.8,77676.0,28.4,0.20575,0.00013,19.95623]
[1777106446334,30.8,77676.0,28.4,0.20575,0.00013,19.95623]
[1777106448779,30.8,77676.32,28.4,0.20577,0.00013,19.95787]
[1777106449608,30.8,77676.32,28.4,0.20577,0.00013,19.95787]
[1777106455295,30.79,77676.07,28.4,0.20569,0.00013,19.95308]
[1777106457110,30.79,77676.21,28.4,0.2057,0.00013,19.95376]
[1777106457309,30.79,77676.24,28.4,0.2057,0.00013,19.95357]
[1777106457906,30.79,77676.24,28.4,0.2057,0.00013,19.95357]
[1777106458316,30.79,77676.29,28.4,0.2057,0.00013,19.95373]
[1777106463351,30.79,77676.35,28.4,0.20567,0.00013,19.95211]
[1777106466589,30.78,77676.19,28.4,0.20564,0.00013,19.95002]
[1777106471937,30.78,77676.16,28.4,0.2056,0.00013,19.94774]
[1777106480470,30.77,77676.46,28.4,0.20557,0.00013,19.94607]
[1777106486374,30.77,77676.13,28.4,0.20549,0.00013,19.94151]
[1777106493560,30.76,77676.15,28.4,0.20541,0.00013,19.93463]
[1777106497902,30.76,77676.3,28.4,0.20542,0.00013,19.93542]
[1777106505647,30.75,77676.74,28.4,0.20541,0.00013,19.93474]
[1777106510340,30.75,77676.58,28.4,0.20538,0.00013,19.9331]
[1777106510441,30.75,77676.87,28.4,0.2054,0.00013,19.9339]
[1777106511892,30.75,77676.87,28.4,0.2054,0.00013,19.9339]
[1777106511994,30.75,77676.71,28.4,0.20537,0.00013,19.93246]
[1777106513779,30.75,77676.71,28.4,0.20537,0.00013,19.93246]
[1777106513880,30.74,77676.21,28.4,0.20529,0.00013,19.92779]
[1777106520752,30.74,77673.26,28.4,0.20488,0.00013,19.90342]
[1777106521407,30.74,77673.26,28.4,0.20488,0.00013,19.90342]
[1777106523765,30.74,77671.33,28.4,0.20462,0.00013,19.88792]
[1777106523828,30.74,77666.74,28.4,0.20402,0.00013,19.85163]
[1777106524999,30.74,77666.74,28.4,0.20402,0.00013,19.85163]
[1777106525092,30.74,77664.32,28.4,0.20369,0.00013,19.83228]
[1777106531829,30.74,77663.58,28.4,0.20359,0.00013,19.82586]
[1777106532890,30.74,77663.58,28.4,0.20359,0.00013,19.82586]
[1777106532912,30.74,77663.62,28.4,0.20359,0.00013,19.82613]
[1777106533939,30.74,77663.62,28.4,0.20359,0.00013,19.82613]
[1777106534040,30.74,77664.24,28.4,0.20367,0.00013,19.83078]
[1777106534695,30.74,77664.24,28.4,0.20367,0.00013,19.83078]
[1777106534731,30.74,77664.24,28.4,0.20367,0.00013,19.83078]
[1777106534877,30.74,77664.24,28.4,0.20367,0.00013,19.83078]
[1777106534977,30.74,77664.24,28.4,0.20367,0.00013,19.83073]
[1777106540892,30.73,77664.18,28.4,0.20364,0.00013,19.82885]
[1777106544796,30.73,77663.65,28.4,0.20355,0.00013,19.82399]
[1777106549955,30.73,77663.52,28.4,0.20352,0.00013,19.82168]
[1777106558477,30.73,77663.55,28.4,0.20348,0.00013,19.81713]
[1777106558576,30.73,77663.55,28.4,0.20346,0.00013,19.81614]
[1777106564057,30.72,77663.21,28.4,0.2034,0.00013,19.81262]
[1777106569093,30.72,77664.14,28.4,0.20351,0.00013,19.81916]
[1777106574127,30.72,77663.89,28.4,0.20346,0.00013,19.81638]
[1777106579465,30.72,77662.9,28.4,0.20332,0.00013,19.80764]
[1777106585274,30.72,77662.98,28.4,0.20332,0.00013,19.80799]
[1777106585490,30.72,77662.67,28.4,0.20327,0.00013,19.80497]
[1777106585491,30.72,77662.67,28.4,0.20327,0.00013,19.80497]
[1777106588529,30.72,77672.79,28.4,0.2046,0.00013,19.8847]
[1777106595516,30.72,77671.08,28.4,0.20437,0.00013,19.87082]
[1777106597533,30.72,77671.19,28.4,0.20438,0.00013,19.87161]
[1777106598301,30.72,77671.19,28.4,0.20438,0.00013,19.87161]
[1777106598968,30.72,77671.19,28.4,0.20438,0.00013,19.87145]
[1777106604342,30.71,77671.93,28.4,0.20447,0.00013,19.87667]
[1777106609377,30.71,77670.55,28.4,0.20427,0.00013,19.86519]
[1777106616427,30.71,77670.45,28.4,0.20422,0.00013,19.85952]
[1777106620045,30.71,77670.45,28.4,0.20421,0.00013,19.85924]
[1777106620047,30.71,77670.45,28.4,0.20421,0.00013,19.85924]
[1777106622448,30.71,77668.68,28.4,0.20397,0.00013,19.84485]
[1777106627506,30.71,77667.76,28.4,0.20384,0.00013,19.83676]
[1777106634038,30.71,77667.67,28.4,0.20381,0.00013,19.83546]
[1777106639590,30.7,77666.43,28.4,0.20363,0.00013,19.82437]
[1777106640527,30.7,77666.43,28.4,0.20363,0.00013,19.82437]
[1777106645631,30.7,77665.92,28.4,0.20354,0.00013,19.81938]
[1777106646797,30.7,77665.92,28.4,0.20354,0.00013,19.81938]
[1777106646800,30.7,77665.92,28.4,0.20354,0.00013,19.81938]
[1777106652680,30.7,77658.08,28.4,0.2025,0.00013,19.75651]
[1777106654589,30.7,77657.97,28.4,0.20248,0.00013,19.75556]
[1777106656187,30.7,77658.01,28.4,0.20249,0.00013,19.7558]
[1777106659871,30.7,77658.1,28.4,0.20248,0.00013,19.75557]
[1777106660466,30.7,77658.1,28.4,0.20248,0.00013,19.75557]
[1777106664644,30.69,77660.43,28.4,0.20277,0.00013,19.77292]
[1777106670435,30.69,77660.22,28.4,0.20273,0.00013,19.77063]
[1777106679870,30.69,77662.83,28.4,0.20303,0.00013,19.78616]
[1777106684904,30.69,77661.91,28.4,0.2029,0.00013,19.77834]
[1777106688255,30.69,77662.05,28.4,0.20291,0.00013,19.77935]
[1777106694213,30.69,77660.83,28.4,0.20274,0.00013,19.76909]
[1777106694214,30.69,77660.83,28.4,0.20274,0.00013,19.76909]
[1777106700020,30.68,77660.81,28.4,0.20271,0.00013,19.76742]
[1777106707063,30.68,77661.39,28.4,0.20276,0.00013,19.77027]
[1777106712070,30.68,77661.12,28.4,0.20271,0.00013,19.76714]
[1777106715185,30.68,77660.01,28.4,0.20256,0.00013,19.75796]
[1777106718025,30.68,77659.07,28.4,0.20243,0.00013,19.75031]
[1777106723551,30.68,77659.04,28.4,0.20242,0.00013,19.74963]
[1777106723553,30.68,77659.04,28.4,0.20242,0.00013,19.74963]
[1777106724560,30.68,77659.11,28.4,0.20242,0.00013,19.75009]
[1777106729933,30.68,77659.08,28.4,0.20241,0.00013,19.74933]
[1777106730225,30.68,77659.15,28.4,0.20242,0.00013,19.74982]
[1777106731134,30.68,77659.15,28.4,0.20242,0.00013,19.74982]
[1777106735633,30.67,77658.1,28.4,0.20223,0.00013,19.73636]
[1777106741303,30.67,77658.06,28.4,0.20221,0.00013,19.73483]
[1777106741660,30.67,77658.06,28.4,0.20221,0.00013,19.73483]
[1777106741703,30.67,77658.06,28.4,0.2022,0.00013,19.73464]
[1777106747345,30.67,77658.06,28.4,0.2022,0.00013,19.73469]
[1777106754393,30.67,77658.02,28.4,0.2022,0.00013,19.73455]
[1777106760436,30.67,77657.88,28.4,0.20219,0.00013,19.73366]
[1777106764428,30.67,77657.93,28.4,0.2022,0.00013,19.73419]
[1777106764464,30.67,77657.97,28.4,0.2022,0.00013,19.73455]
[1777106770289,30.67,77657.97,28.4,0.20219,0.00013,19.73399]
[1777106777483,30.67,77657.62,28.4,0.20213,0.00013,19.73044]
[1777106782590,30.67,77657.75,28.4,0.20213,0.00013,19.7305]
[1777106785702,30.67,77657.81,28.4,0.20214,0.00013,19.73085]
[1777106785803,30.67,77657.81,28.4,0.20214,0.00013,19.73062]
[1777106791630,30.67,77657.83,28.4,0.20214,0.00013,19.73107]
[1777106797212,30.67,77657.73,28.4,0.20211,0.00013,19.72677]
[1777106797313,30.67,77657.79,28.4,0.20212,0.00013,19.72732]
[1777106802776,30.67,77657.62,28.4,0.20209,0.00013,19.72551]
[1777106803273,30.67,77657.62,28.4,0.20209,0.00013,19.72551]
[1777106804058,30.67,77657.63,28.4,0.20209,0.00013,19.72536]
[1777106804159,30.67,77657.78,28.4,0.20211,0.00013,19.72663]
[1777106805842,30.67,77657.64,28.4,0.20209,0.00013,19.72559]
[1777106809606,30.67,77657.66,28.4,0.2021,0.00013,19.72597]
[1777106809707,30.67,77657.66,28.4,0.2021,0.00013,19.72612]
[1777106814814,30.67,77657.37,28.4,0.20205,0.00013,19.72324]
[1777106817017,30.66,77657.38,28.4,0.20205,0.00013,19.72321]
[1777106817118,30.66,77657.27,28.4,0.20203,0.00013,19.72222]
[1777106818597,30.66,77657.27,28.4,0.20203,0.00013,19.72222]
[1777106818698,30.67,77657.3,28.4,0.20204,0.00013,19.72262]
[1777106820097,30.67,77657.3,28.4,0.20204,0.00013,19.72262]
[1777106820198,30.66,77657.24,28.4,0.20203,0.00013,19.72203]
[1777106829716,30.67,77656.05,28.4,0.20189,0.00013,19.71338]
[1777106829968,30.67,77656.05,28.4,0.20189,0.00013,19.71338]
[1777106833862,30.67,77656.15,28.4,0.20191,0.00013,19.71451]
[1777106834647,30.67,77656.15,28.4,0.20191,0.00013,19.71451]
[1777106841937,30.67,77656.1,28.4,0.20191,0.00013,19.71478]
[1777106842900,30.67,77656.2,28.4,0.20193,0.00013,19.71565]
[1777106849052,30.67,77654.81,28.4,0.20176,0.00013,19.70531]
[1777106849736,30.67,77654.81,28.4,0.20176,0.00013,19.70531]
[1777106854943,30.67,77655.05,28.4,0.20177,0.00013,19.7037]
[1777106860812,30.67,77654.92,28.4,0.20176,0.00013,19.70324]
[1777106867177,30.67,77646.05,28.4,0.20061,0.00013,19.63374]
[1777106870874,30.67,77645.87,28.4,0.20059,0.00013,19.63248]
[1777106872642,30.68,77645.87,28.4,0.2006,0.00013,19.63299]
[1777106872652,30.68,77645.42,28.4,0.20055,0.00013,19.62975]
[1777106878241,30.68,77644.65,28.4,0.20045,0.00013,19.6236]
[1777106882727,30.68,77644.01,28.4,0.20036,0.00013,19.61837]
[1777106884297,30.68,77642.76,28.4,0.20019,0.00013,19.6084]
[1777106884675,30.68,77642.76,28.4,0.20019,0.00013,19.6084]
[1777106884875,30.68,77641.82,28.4,0.20007,0.00013,19.60093]
[1777106886911,30.68,77642.69,28.4,0.20018,0.00013,19.60779]
[1777106887779,30.68,77642.89,28.4,0.20021,0.00013,19.60935]
[1777106889960,30.68,77643.57,28.4,0.2003,0.00013,19.61468]
[1777106895373,30.67,77646.22,28.4,0.20064,0.00013,19.63538]
[1777106898866,30.67,77646.33,28.4,0.20065,0.00013,19.63603]
[1777106903981,30.67,77645.63,28.4,0.20055,0.00013,19.63025]
[1777106911947,30.67,77645.69,28.4,0.20055,0.00013,19.63027]
[1777106921556,30.67,77645.53,28.4,0.20048,0.00013,19.62386]
[1777106929612,30.67,77645.5,28.4,0.20047,0.00013,19.623]
[1777106935653,30.67,77646.0,28.4,0.20053,0.00013,19.62649]
[1777106941696,30.67,77645.17,28.4,0.20041,0.00013,19.61939]
[1777106951274,30.67,77645.35,28.4,0.20043,0.00013,19.62058]
[1777106952345,30.67,77645.35,28.4,0.20042,0.00013,19.62009]
[1777106961835,30.66,77645.28,28.4,0.2004,0.00013,19.61864]
[1777106969892,30.66,77645.31,28.4,0.20039,0.00013,19.6182]
[1777106981994,30.66,77645.69,28.4,0.20039,0.00013,19.61625]
[1777106988037,30.66,77645.69,28.4,0.20039,0.00013,19.61575]
[1777106993072,30.66,77644.98,28.4,0.20029,0.00013,19.60971]
[1777106999115,30.66,77644.17,28.4,0.20017,0.00013,19.60286]
[1777107005157,30.66,77644.37,28.4,0.20019,0.00013,19.60404]
[1777107006917,30.66,77644.94,28.4,0.20027,0.00013,19.60849]
[1777107016903,30.65,77644.94,28.4,0.20025,0.00013,19.60775]
[1777107022661,30.65,77644.24,28.4,0.20016,0.00013,19.60186]
[1777107028481,30.65,77644.22,28.4,0.20015,0.00013,19.6013]
[1777107034360,30.65,77643.21,28.4,0.19998,0.00013,19.58888]
[1777107035659,30.65,77643.21,28.4,0.19998,0.00013,19.58888]
[1777107036684,30.65,77643.19,28.4,0.19997,0.00013,19.58861]
[1777107037830,30.65,77643.21,28.4,0.19998,0.00013,19.58871]
[1777107038288,30.65,77643.22,28.4,0.19998,0.00013,19.58879]
[1777107040014,30.65,77643.23,28.4,0.19998,0.00013,19.58876]
[1777107045158,30.65,77643.56,28.4,0.20001,0.00013,19.5911]
[1777107050472,30.65,77643.65,28.4,0.20002,0.00013,19.59147]
[1777107055506,30.65,77643.36,28.4,0.19998,0.00013,19.58888]
[1777107056689,30.65,77643.36,28.4,0.19998,0.00013,19.58888]
[1777107057704,30.65,77643.36,28.4,0.19998,0.00013,19.58877]
[1777107064570,30.65,77644.84,28.4,0.20016,0.00013,19.60011]
[1777107072628,30.65,77644.05,28.4,0.20005,0.00013,19.59332]
[1777107081690,30.65,77644.14,28.4,0.20005,0.00013,19.59344]
[1777107087733,30.65,77644.18,28.4,0.20005,0.00013,19.5934]
[1777107092768,30.64,77644.21,28.4,0.20002,0.00013,19.58938]
[1777107098811,30.64,77644.22,28.4,0.20002,0.00013,19.58914]
[1777107104853,30.64,77644.16,28.4,0.2,0.00013,19.58834]
[1777107111100,30.64,77644.17,28.4,0.2,0.00013,19.58836]
[1777107122980,30.64,77643.85,28.4,0.19995,0.00013,19.58495]
[1777107123989,30.64,77643.85,28.4,0.19995,0.00013,19.58495]
[1777107125420,30.64,77643.86,28.4,0.19995,0.00013,19.58493]
[1777107126585,30.64,77644.11,28.4,0.19998,0.00013,19.58687]
[1777107136274,30.64,77644.11,28.4,0.19998,0.00013,19.58667]
[1777107136275,30.64,77644.11,28.4,0.19998,0.00013,19.58667]
[1777107137331,30.64,77644.11,28.4,0.19997,0.00013,19.58637]
[1777107138291,30.64,77644.11,28.4,0.19997,0.00013,19.58632]
[1777107143667,30.64,77644.11,28.4,0.19997,0.00013,19.58622]
[1777107151490,30.64,77643.94,28.4,0.19994,0.00013,19.58462]
[1777107151767,30.64,77643.94,28.4,0.19994,0.00013,19.58462]
[1777107152874,30.64,77643.94,28.4,0.19991,0.00013,19.58027]
[1777107164270,30.64,77644.11,28.4,0.19992,0.00013,19.58109]
[1777107170448,30.64,77643.86,28.4,0.19989,0.00013,19.57897]
[1777107170458,30.64,77643.86,28.4,0.19989,0.00013,19.57897]
[1777107171603,30.64,77643.86,28.4,0.19988,0.00013,19.57885]
[1777107177742,30.64,77643.87,28.4,0.19988,0.00013,19.57884]
[1777107178851,30.64,77643.87,28.4,0.19988,0.00013,19.57859]
[1777107187876,30.64,77643.86,28.4,0.19987,0.00013,19.57835]
[1777107195487,30.63,77644.15,28.4,0.1999,0.00013,19.58012]
[1777107201151,30.63,77644.14,28.4,0.1999,0.00013,19.57987]
[1777107203970,30.63,77644.14,28.4,0.1999,0.00013,19.57975]
[1777107209585,30.63,77644.14,28.4,0.19989,0.00013,19.57946]
[1777107220664,30.63,77643.92,28.4,0.19983,0.00013,19.57329]
[1777107226709,30.63,77643.79,28.4,0.19981,0.00013,19.57204]
[1777107236724,30.63,77643.47,28.4,0.19976,0.00013,19.56939]
[1777107245844,30.63,77643.19,28.4,0.19972,0.00013,19.56662]
[1777107255917,30.63,77643.19,28.4,0.19971,0.00013,19.5663]
[1777107270015,30.63,77643.17,28.4,0.1997,0.00013,19.56569]
[1777107277146,30.63,77643.17,28.4,0.19967,0.00013,19.56158]
[1777107278205,30.63,77643.17,28.4,0.19967,0.00013,19.56149]
[1777107279489,30.63,77643.21,28.4,0.19967,0.00013,19.56174]
[1777107280085,30.63,77645.44,28.4,0.19997,0.00013,19.57948]
[1777107282560,30.63,77647.21,28.4,0.2002,0.00013,19.59351]
[1777107283105,30.63,77646.68,28.4,0.20012,0.00013,19.5892]
[1777107289148,30.63,77646.6,28.4,0.20011,0.00013,19.58806]
[1777107294183,30.63,77646.62,28.4,0.2001,0.00013,19.58781]
[1777107296508,30.63,77646.62,28.4,0.2001,0.00013,19.58781]
[1777107296609,30.63,77646.62,28.4,0.2001,0.00013,19.58765]
[1777107302239,30.62,77645.71,28.4,0.19998,0.00013,19.58014]
[1777107308280,30.62,77646.09,28.4,0.20002,0.00013,19.58295]
[1777107313519,30.62,77646.14,28.4,0.20003,0.00013,19.58327]
[1777107313521,30.62,77646.14,28.4,0.20003,0.00013,19.58327]
[1777107313620,30.62,77646.05,28.4,0.20001,0.00013,19.58245]
[1777107321830,30.63,77645.63,28.4,0.19997,0.00013,19.57991]
[1777107324364,30.63,77645.43,28.4,0.19996,0.00013,19.57931]
[1777107330436,30.63,77642.64,28.4,0.19962,0.00013,19.5582]
[1777107335470,30.63,77641.03,28.4,0.19939,0.00013,19.54246]
[1777107340506,30.63,77642.07,28.4,0.19955,0.00013,19.55174]
[1777107346805,30.64,77642.83,28.4,0.19965,0.00013,19.55815]
[1777107355630,30.64,77642.32,28.4,0.19962,0.00013,19.55633]
[1777107360665,30.64,77644.49,28.4,0.19992,0.00013,19.57435]
[1777107365700,30.64,77644.41,28.4,0.19992,0.00013,19.5744]
[1777107372748,30.64,77644.48,28.4,0.19995,0.00013,19.57589]
[1777107377783,30.65,77644.91,28.4,0.20001,0.00013,19.57997]
[1777107382828,30.65,77644.91,28.4,0.20003,0.00013,19.5806]
[1777107388867,30.65,77644.22,28.4,0.19995,0.00013,19.57589]
[1777107393902,30.65,77644.02,28.4,0.1999,0.00013,19.57098]
[1777107398937,30.65,77643.84,28.4,0.19989,0.00013,19.57022]
[1777107405294,30.65,77643.82,28.4,0.1999,0.00013,19.5706]
[1777107405295,30.65,77643.82,28.4,0.1999,0.00013,19.5706]
[1777107406300,30.65,77643.82,28.4,0.19991,0.00013,19.57099]
[1777107412669,30.66,77643.82,28.4,0.19992,0.00013,19.57165]
[1777107418078,30.66,77641.27,28.4,0.1996,0.00013,19.55244]
[1777107425128,30.66,77642.21,28.4,0.19974,0.00013,19.56092]
[1777107432069,30.66,77642.21,28.4,0.19974,0.00013,19.56092]
[1777107434594,30.66,77642.72,28.4,0.19983,0.00013,19.56624]
[1777107442246,30.66,77644.05,28.4,0.20002,0.00013,19.5778]
[1777107447281,30.67,77644.04,28.4,0.20003,0.00013,19.57832]
[1777107452316,30.67,77644.18,28.4,0.20003,0.00013,19.57604]
[1777107460906,30.67,77644.48,28.4,0.20007,0.00013,19.57876]
[1777107461959,30.67,77644.48,28.4,0.20008,0.00013,19.57931]
[1777107467202,30.67,77644.32,28.4,0.20007,0.00013,19.57858]
[1777107468145,30.67,77644.32,28.4,0.20008,0.00013,19.57879]
[1777107477496,30.67,77644.09,28.4,0.20006,0.00013,19.57804]
[1777107482531,30.67,77643.84,28.4,0.20004,0.00013,19.57658]
[1777107486729,30.68,77642.65,28.4,0.19989,0.00013,19.56748]
[1777107492632,30.68,77642.53,28.4,0.19989,0.00013,19.56724]
[1777107497705,30.68,77642.42,28.4,0.19988,0.00013,19.56697]
[1777107504307,30.68,77642.39,28.4,0.19988,0.00013,19.56709]
[1777107509724,30.68,77642.86,28.4,0.19997,0.00013,19.57202]
[1777107515139,30.68,77642.86,28.4,0.19995,0.00013,19.56864]
[1777107517347,30.68,77642.75,28.4,0.19994,0.00013,19.56789]
[1777107517348,30.68,77642.75,28.4,0.19994,0.00013,19.56789]
[1777107522508,30.68,77643.2,28.4,0.20001,0.00013,19.5722]
[1777107526592,30.68,77643.08,28.4,0.2,0.00013,19.5715]
[1777107527735,30.69,77643.22,28.4,0.20002,0.00013,19.57309]
[1777107527737,30.69,77643.22,28.4,0.20002,0.00013,19.57309]
[1777107534899,30.69,77648.18,28.4,0.20068,0.00013,19.61298]
[1777107538711,30.69,77647.74,28.4,0.20063,0.00013,19.60974]
[1777107544968,30.69,77647.04,28.4,0.20055,0.00013,19.60482]
[1777107550009,30.69,77648.7,28.4,0.20077,0.00013,19.6184]
[1777107552850,30.69,77648.7,28.4,0.20077,0.00013,19.6184]
[1777107554859,30.69,77652.11,28.4,0.20122,0.00013,19.64574]
[1777107561080,30.69,77652.78,28.4,0.20132,0.00013,19.65141]
[1777107565110,30.69,77651.84,28.4,0.2012,0.00013,19.6442]
[1777107566117,30.69,77652.43,28.4,0.20127,0.00013,19.64893]
[1777107573413,30.69,77652.43,28.4,0.20127,0.00013,19.64893]
[1777107578953,30.69,77652.45,28.4,0.20126,0.00013,19.64604]
[1777107578981,30.69,77652.45,28.4,0.20126,0.00013,19.64604]
[1777107578986,30.69,77652.45,28.4,0.20126,0.00013,19.64604]
[1777107579043,30.69,77652.45,28.4,0.20126,0.00013,19.64604]
[1777107579109,30.69,77652.45,28.4,0.20126,0.00013,19.64604]
[1777107579194,30.69,77652.45,28.4,0.20126,0.00013,19.64604]
[1777107579332,30.69,77656.54,28.4,0.20181,0.00013,19.67867]
[1777107579914,30.69,77656.54,28.4,0.20181,0.00013,19.67867]
[1777107580550,30.7,77664.95,28.4,0.20291,0.00013,19.74539]
[1777107581654,30.7,77665.56,28.4,0.203,0.00013,19.75035]
[1777107581659,30.7,77665.56,28.4,0.203,0.00013,19.75035]
[1777107583816,30.7,77666.94,28.4,0.20318,0.00013,19.76152]
[1777107585776,30.7,77667.01,28.4,0.2032,0.00013,19.76231]
[1777107591293,30.7,77667.48,28.4,0.20327,0.00013,19.76681]
[1777107591716,30.7,77667.48,28.4,0.20327,0.00013,19.76681]
[1777107591753,30.7,77667.48,28.4,0.20327,0.00013,19.76681]
[1777107591946,30.7,77667.48,28.4,0.20327,0.00013,19.76681]
[1777107592640,30.7,77667.48,28.4,0.20327,0.00013,19.76691]
[1777107599350,30.7,77668.2,28.4,0.20338,0.00013,19.7733]
[1777107600203,30.7,77668.2,28.4,0.20338,0.00013,19.7733]
[1777107600766,30.7,77668.2,28.4,0.20338,0.00013,19.77339]
[1777107600839,30.7,77668.2,28.4,0.20338,0.00013,19.77339]
[1777107601755,30.7,77672.91,28.4,0.204,0.00013,19.81066]
[1777107602371,30.7,77683.64,28.4,0.20543,0.00013,19.89539]
[1777107603383,30.7,77683.64,28.4,0.20543,0.00013,19.89539]
[1777107604340,30.7,77683.32,28.4,0.20538,0.00013,19.8929]
[1777107604480,30.7,77683.32,28.4,0.20538,0.00013,19.8929]
[1777107608932,30.7,77677.8,28.4,0.20466,0.00013,19.84956]
[1777107610520,30.7,77677.52,28.4,0.20463,0.00013,19.84771]
[1777107618242,30.7,77677.52,28.4,0.20464,0.00013,19.84884]
[1777107623518,30.71,77677.53,28.4,0.20466,0.00013,19.8497]
[1777107628237,30.71,77677.43,28.4,0.20465,0.00013,19.84926]
[1777107628323,30.71,77677.54,28.4,0.20467,0.00013,19.85034]
[1777107631596,30.71,77670.12,28.4,0.20367,0.00013,19.78812]
[1777107631650,30.71,77669.09,28.4,0.20353,0.00013,19.78015]
[1777107636927,30.71,77663.27,28.4,0.20277,0.00013,19.73429]
[1777107640748,30.71,77662.11,28.4,0.20262,0.00013,19.72533]
[1777107640767,30.71,77662.11,28.4,0.20262,0.00013,19.72533]
[1777107646602,30.71,77660.28,28.4,0.20239,0.00013,19.71147]
[1777107651024,30.71,77660.11,28.4,0.20238,0.00013,19.71053]
[1777107655739,30.71,77659.05,28.4,0.20225,0.00013,19.70269]
[1777107662791,30.71,77659.29,28.4,0.20229,0.00013,19.7055]
[1777107668833,30.72,77659.1,28.4,0.20228,0.00013,19.70468]
[1777107674875,30.72,77657.61,28.4,0.2021,0.00013,19.69367]
[1777107679909,30.72,77657.57,28.4,0.2021,0.00013,19.69411]
[1777107686027,30.72,77657.42,28.4,0.2021,0.00013,19.69357]
[1777107687109,30.72,77657.35,28.4,0.20209,0.00013,19.69335]
[1777107692944,30.72,77648.6,28.4,0.20094,0.00013,19.62149]
[1777107693785,30.72,77648.56,28.4,0.20094,0.00013,19.62143]
[1777107698730,30.73,77645.86,28.4,0.20061,0.00013,19.60167]
[1777107700354,30.73,77645.12,28.4,0.20052,0.00013,19.59581]
[1777107705830,30.73,77641.45,28.4,0.20006,0.00013,19.56793]
[1777107711540,30.73,77642.86,28.4,0.20026,0.00013,19.57985]
[1777107718757,30.73,77640.95,28.4,0.20003,0.00013,19.5659]
[1777107719007,30.73,77640.95,28.4,0.20003,0.00013,19.5659]
[1777107719210,30.73,77640.95,28.4,0.20003,0.00013,19.5659]
[1777107726051,30.74,77635.74,28.4,0.19937,0.00013,19.52597]
[1777107729421,30.74,77635.71,28.4,0.1994,0.00013,19.52746]
[1777107730258,30.74,77635.8,28.4,0.19942,0.00013,19.52884]
[1777107735692,30.74,77635.73,28.4,0.19943,0.00013,19.52917]
[1777107743163,30.75,77635.92,28.4,0.19948,0.00013,19.53253]
[1777107743165,30.75,77635.92,28.4,0.19948,0.00013,19.53253]
[1777107748386,30.75,77636.22,28.4,0.19955,0.00013,19.53684]
[1777107754428,30.76,77636.18,28.4,0.19954,0.00013,19.53368]
[1777107759462,30.76,77636.54,28.4,0.1996,0.00013,19.53746]
[1777107765505,30.76,77636.47,28.4,0.19961,0.00013,19.53799]
[1777107770540,30.76,77636.33,28.4,0.19961,0.00013,19.53777]
[1777107774558,30.76,77636.26,28.4,0.19961,0.00013,19.53775]
[1777107775577,30.76,77636.26,28.4,0.19961,0.00013,19.53793]
[1777107775599,30.76,77636.22,28.4,0.19961,0.00013,19.53779]
[1777107780610,30.77,77636.31,28.4,0.19964,0.00013,19.53966]
[1777107787659,30.77,77636.42,28.4,0.19968,0.00013,19.54213]
[1777107792696,30.77,77636.37,28.4,0.19969,0.00013,19.54285]
[1777107797731,30.77,77635.68,28.4,0.19962,0.00013,19.53852]
[1777107803452,30.78,77635.56,28.4,0.19962,0.00013,19.53825]
[1777107809815,30.78,77634.39,28.4,0.1995,0.00013,19.53104]
[1777107814851,30.78,77634.39,28.4,0.19949,0.00013,19.52819]
[1777107819886,30.78,77634.26,28.4,0.19949,0.00013,19.5283]
[1777107825928,30.79,77634.3,28.4,0.19952,0.00013,19.52995]
[1777107832339,30.79,77634.57,28.5,0.19958,0.00013,19.53316]
[1777107838816,30.79,77634.12,28.5,0.19954,0.00013,19.53083]
[1777107844060,30.8,77631.01,28.5,0.19916,0.00013,19.50761]
[1777107849095,30.8,77633.85,28.5,0.19954,0.00013,19.53105]
[1777107854130,30.8,77634.18,28.5,0.1996,0.00013,19.53459]
[1777107861179,30.8,77633.87,28.5,0.19958,0.00013,19.53339]
[1777107866610,30.8,77634.09,28.5,0.19963,0.00013,19.536]
[1777107871642,30.81,77634.71,28.5,0.19972,0.00013,19.54157]
[1777107877349,30.81,77636.42,28.5,0.19993,0.00013,19.55199]
[1777107882591,30.81,77635.52,28.5,0.19982,0.00013,19.54562]
[1777107887591,30.81,77635.49,28.5,0.19983,0.00013,19.54613]
[1777107895065,30.81,77635.47,28.5,0.19985,0.00013,19.547]
[1777107901460,30.82,77635.51,28.5,0.19987,0.00013,19.54846]
[1777107908509,30.82,77635.75,28.5,0.19992,0.00013,19.55134]
[1777107913736,30.82,77635.81,28.5,0.19994,0.00013,19.55249]
[1777107919586,30.82,77635.14,28.5,0.19987,0.00013,19.54815]
[1777107924621,30.82,77635.13,28.5,0.19988,0.00013,19.54875]
[1777107930663,30.82,77635.18,28.5,0.1999,0.00013,19.54995]
[1777107936706,30.83,77634.99,28.5,0.19986,0.00013,19.54528]
[1777107941741,30.83,77635.14,28.5,0.19989,0.00013,19.54714]
[1777107946776,30.83,77635.16,28.5,0.1999,0.00013,19.54795]
[1777107951811,30.83,77635.18,28.5,0.19992,0.00013,19.54876]
[1777107957853,30.83,77635.18,28.5,0.19993,0.00013,19.54953]
[1777107962888,30.83,77635.18,28.5,0.19994,0.00013,19.55016]
[1777107967923,30.83,77635.29,28.5,0.19997,0.00013,19.55166]
[1777107972958,30.84,77635.34,28.5,0.19998,0.00013,19.55266]
[1777107977993,30.84,77641.83,28.5,0.20084,0.00013,19.60446]
[1777107983781,30.84,77639.91,28.5,0.20059,0.00013,19.58962]
[1777107989977,30.84,77638.39,28.5,0.2004,0.00013,19.57809]
[1777107996169,30.84,77637.6,28.5,0.20028,0.00013,19.56847]
[1777107998226,30.84,77637.6,28.5,0.20028,0.00013,19.5687]
[1777107998231,30.84,77637.6,28.5,0.20028,0.00013,19.5687]
[1777107998241,30.84,77637.6,28.5,0.20029,0.00013,19.56892]
[1777108006191,30.84,77637.57,28.5,0.20029,0.00013,19.56919]
[1777108011227,30.84,77638.03,28.5,0.20036,0.00013,19.57313]
[1777108016904,30.84,77638.4,28.5,0.20041,0.00013,19.57628]
[1777108022305,30.84,77641.01,28.5,0.20076,0.00013,19.59727]
[1777108031368,30.84,77641.35,28.5,0.20081,0.00013,19.60023]
[1777108038417,30.85,77640.84,28.5,0.20074,0.00013,19.59649]
[1777108043452,30.85,77640.58,28.5,0.20071,0.00013,19.59466]
[1777108051507,30.85,77640.56,28.5,0.20069,0.00013,19.59089]
[1777108058106,30.85,77640.66,28.5,0.2007,0.00013,19.59177]
[1777108065608,30.85,77639.57,28.5,0.20057,0.00013,19.58377]
[1777108073663,30.85,77639.5,28.5,0.20057,0.00013,19.5837]
[1777108078698,30.85,77640.13,28.5,0.20066,0.00013,19.589]
[1777108083733,30.85,77641.08,28.5,0.20079,0.00013,19.59674]
[1777108088769,30.85,77640.74,28.5,0.20075,0.00013,19.59428]
[1777108093806,30.85,77640.81,28.5,0.20076,0.00013,19.59506]
[1777108097862,30.85,77641.27,28.5,0.20082,0.00013,19.59882]
[1777108097942,30.85,77645.6,28.5,0.20139,0.00013,19.63298]
[1777108103876,30.85,77646.64,28.5,0.20153,0.00013,19.6416]
[1777108109773,30.85,77647.1,28.5,0.20159,0.00013,19.64552]
[1777108115239,30.85,77646.88,28.5,0.20155,0.00013,19.64027]
[1777108120273,30.86,77646.77,28.5,0.20154,0.00013,19.63992]
[1777108125273,30.86,77646.48,28.5,0.20151,0.00013,19.6381]
[1777108131069,30.86,77646.17,28.5,0.20148,0.00013,19.63623]
[1777108138118,30.86,77645.91,28.5,0.20146,0.00013,19.63489]
[1777108143153,30.86,77642.75,28.5,0.20106,0.00013,19.61062]
[1777108148189,30.86,77643.02,28.5,0.2011,0.00013,19.6134]
[1777108153435,30.86,77643.4,28.5,0.20116,0.00013,19.61691]
[1777108160771,30.86,77645.78,28.5,0.20148,0.00013,19.63639]
[1777108166316,30.87,77645.93,28.5,0.20152,0.00013,19.63842]
[1777108171350,30.87,77644.61,28.5,0.20133,0.00013,19.6246]
[1777108176385,30.87,77645.32,28.5,0.20143,0.00013,19.63078]
[1777108183789,30.87,77645.45,28.5,0.20145,0.00013,19.63228]
[1777108191532,30.87,77645.36,28.5,0.20146,0.00013,19.63251]
[1777108197533,30.87,77645.84,28.5,0.20154,0.00013,19.63734]
[1777108202568,30.88,77645.72,28.5,0.20153,0.00013,19.63696]
[1777108207603,30.88,77645.92,28.5,0.20157,0.00013,19.63911]
[1777108213645,30.88,77645.85,28.5,0.20157,0.00013,19.63926]
[1777108220693,30.88,77645.31,28.5,0.20152,0.00013,19.63582]
[1777108226735,30.88,77645.32,28.5,0.20153,0.00013,19.6366]
[1777108231770,30.88,77643.15,28.5,0.20123,0.00013,19.61617]
[1777108238820,30.89,77643.74,28.5,0.20132,0.00013,19.62172]
[1777108244862,30.89,77644.02,28.5,0.20137,0.00013,19.62465]
[1777108248807,30.89,77644.1,28.5,0.20139,0.00013,19.62573]
[1777108253925,30.89,77644.27,28.5,0.20142,0.00013,19.62783]
[1777108254546,30.89,77644.27,28.5,0.20142,0.00013,19.62783]
[1777108260974,30.89,77644.01,28.5,0.2014,0.00013,19.62621]
[1777108266008,30.89,77644.0,28.5,0.2014,0.00013,19.62642]
[1777108271336,30.89,77644.0,28.5,0.2014,0.00013,19.62665]
[1777108276694,30.89,77644.0,28.5,0.20141,0.00013,19.62699]
[1777108284180,30.89,77643.9,28.5,0.2014,0.00013,19.62658]
[1777108297272,30.89,77643.97,28.5,0.2014,0.00013,19.62386]
[1777108302634,30.89,77643.79,28.5,0.20138,0.00013,19.62266]
[1777108308687,30.9,77644.08,28.5,0.20142,0.00013,19.62504]
[1777108314391,30.9,77644.01,28.5,0.20142,0.00013,19.62505]
[1777108322447,30.9,77643.54,28.5,0.20136,0.00013,19.62175]
[1777108328487,30.9,77643.69,28.5,0.20138,0.00013,19.62309]
[1777108342600,30.9,77643.95,28.5,0.20143,0.00013,19.62596]
[1777108350656,30.9,77644.09,28.5,0.20146,0.00013,19.62743]
[1777108362204,30.9,77644.47,28.5,0.20148,0.00013,19.62653]
[1777108369219,30.9,77644.16,28.5,0.20145,0.00013,19.62467]
[1777108380867,30.9,77644.39,28.5,0.20149,0.00013,19.62717]
[1777108381944,30.9,77644.39,28.5,0.20149,0.00013,19.62717]
[1777108390542,30.9,77644.43,28.5,0.2015,0.00013,19.62773]
[1777108395972,30.9,77644.13,28.5,0.20147,0.00013,19.62589]
[1777108396616,30.9,77644.13,28.5,0.20147,0.00013,19.62589]
[1777108402014,30.91,77644.99,28.5,0.20159,0.00013,19.63311]
[1777108409611,30.91,77644.93,28.5,0.20159,0.00013,19.63293]
[1777108415906,30.91,77644.35,28.5,0.20149,0.00013,19.62506]
[1777108422154,30.91,77644.88,28.5,0.20157,0.00013,19.62988]
[1777108430210,30.91,77644.25,28.5,0.2015,0.00013,19.62555]
[1777108436252,30.91,77644.22,28.5,0.20151,0.00013,19.6258]
[1777108441562,30.91,77644.27,28.5,0.20152,0.00013,19.62643]
[1777108449344,30.91,77644.48,28.5,0.20156,0.00013,19.62888]
[1777108454378,30.91,77645.0,28.5,0.20163,0.00013,19.63334]
[1777108459414,30.92,77643.88,28.5,0.20149,0.00013,19.62491]
[1777108464451,30.92,77644.54,28.5,0.20159,0.00013,19.63048]
[1777108466326,30.92,77644.54,28.5,0.20159,0.00013,19.63048]
[1777108467472,30.92,77656.74,28.5,0.20318,0.00013,19.72645]
[1777108472669,30.92,77657.19,28.5,0.20321,0.00013,19.72599]
[1777108478549,30.92,77655.01,28.5,0.20293,0.00013,19.70892]
[1777108483584,30.92,77654.26,28.5,0.20283,0.00013,19.7033]
[1777108488618,30.92,77654.27,28.5,0.20284,0.00013,19.70369]
[1777108493654,30.92,77655.07,28.5,0.20295,0.00013,19.71029]
[1777108498689,30.92,77652.08,28.5,0.20257,0.00013,19.68717]
[1777108503724,30.92,77647.0,28.5,0.20191,0.00013,19.64782]
[1777108508758,30.92,77647.55,28.5,0.202,0.00013,19.6528]
[1777108513794,30.92,77647.51,28.5,0.202,0.00013,19.65308]
[1777108519835,30.93,77647.55,28.5,0.20202,0.00013,19.65408]
[1777108525879,30.93,77647.39,28.5,0.20201,0.00013,19.65346]
[1777108530914,30.93,77646.31,28.5,0.20188,0.00013,19.64554]
[1777108535949,30.93,77646.35,28.5,0.20186,0.00013,19.64244]
[1777108541506,30.93,77646.93,28.5,0.20195,0.00013,19.64741]
[1777108548035,30.93,77646.59,28.5,0.20192,0.00013,19.64555]
[1777108553070,30.93,77646.13,28.5,0.20186,0.00013,19.64245]
[1777108558105,30.93,77646.7,28.5,0.20195,0.00013,19.64741]
[1777108563140,30.93,77646.66,28.5,0.20195,0.00013,19.64756]
[1777108568174,30.94,77646.32,28.5,0.20191,0.00013,19.64534]
[1777108573210,30.94,77646.27,28.5,0.20192,0.00013,19.64549]
[1777108578263,30.94,77646.39,28.5,0.20193,0.00013,19.64662]
[1777108585293,30.94,77646.26,28.5,0.20193,0.00013,19.64647]
[1777108591336,30.94,77646.57,28.5,0.20195,0.00013,19.64543]
[1777108596370,30.94,77647.24,28.5,0.20205,0.00013,19.65109]
[1777108604427,30.94,77647.17,28.5,0.20205,0.00013,19.65115]
[1777108608460,30.94,77646.62,28.5,0.20198,0.00013,19.64707]
[1777108615504,30.94,77646.71,28.5,0.20199,0.00013,19.64791]
[1777108622553,30.94,77646.64,28.5,0.20199,0.00013,19.64742]
[1777108627587,30.94,77647.13,28.5,0.20205,0.00013,19.65129]
[1777108632622,30.94,77647.12,28.5,0.20205,0.00013,19.65124]
[1777108635899,30.94,77647.12,28.5,0.20205,0.00013,19.65124]
[1777108641686,30.94,77647.45,28.5,0.2021,0.00013,19.65396]
[1777108646720,30.94,77647.71,28.5,0.20213,0.00013,19.65609]
[1777108652906,30.94,77648.02,28.5,0.20217,0.00013,19.65859]
[1777108658901,30.94,77648.49,28.5,0.20221,0.00013,19.65853]
[1777108662907,30.95,77653.02,28.5,0.2028,0.00013,19.69415]
[1777108667967,30.95,77656.86,28.5,0.2033,0.00013,19.72422]
[1777108673004,30.95,77657.12,28.5,0.20334,0.00013,19.72629]
[1777108678039,30.95,77655.98,28.5,0.20319,0.00013,19.71743]
[1777108683671,30.95,77653.31,28.5,0.20284,0.00013,19.69663]
[1777108689906,30.95,77653.31,28.5,0.20285,0.00013,19.6968]
[1777108690307,30.95,77653.31,28.5,0.20285,0.00013,19.6968]
[1777108695811,30.95,77648.75,28.5,0.20226,0.00013,19.6614]
[1777108701201,30.95,77649.99,28.5,0.20242,0.00013,19.67128]
[1777108706236,30.95,77649.54,28.5,0.20236,0.00013,19.66783]
[1777108712278,30.95,77648.73,28.5,0.20223,0.00013,19.65759]
[1777108718319,30.95,77649.35,28.5,0.20231,0.00013,19.66256]
[1777108723354,30.95,77649.24,28.5,0.2023,0.00013,19.66178]
[1777108728390,30.95,77645.28,28.5,0.20179,0.00013,19.63083]
[1777108733424,30.95,77644.13,28.5,0.20164,0.00013,19.6221]
[1777108741783,30.95,77644.03,28.5,0.20163,0.00013,19.62147]
[1777108743440,30.95,77644.03,28.5,0.20164,0.00013,19.6218]
[1777108756585,30.95,77644.03,28.5,0.20165,0.00013,19.62229]
[1777108764606,30.95,77644.03,28.5,0.20165,0.00013,19.62239]
[1777108771602,30.95,77644.03,28.5,0.20165,0.00013,19.62259]
[1777108778679,30.95,77644.23,28.5,0.20165,0.00013,19.6204]
[1777108778742,30.95,77644.23,28.5,0.20165,0.00013,19.6204]
[1777108788830,30.95,77644.36,28.5,0.20168,0.00013,19.62188]
[1777108793865,30.95,77644.52,28.5,0.2017,0.00013,19.62332]
[1777108798900,30.95,77643.8,28.5,0.20161,0.00013,19.61786]
[1777108803935,30.95,77644.55,28.5,0.20171,0.00013,19.62394]
[1777108808971,30.95,77644.08,28.5,0.20165,0.00013,19.62041]
[1777108815013,30.96,77644.26,28.5,0.20168,0.00013,19.62203]
[1777108821769,30.96,77644.32,28.5,0.20169,0.00013,19.6226]
[1777108828104,30.96,77644.17,28.5,0.20168,0.00013,19.62175]
[1777108836160,30.96,77644.31,28.5,0.20167,0.00013,19.61912]
[1777108841785,30.96,77644.51,28.5,0.2017,0.00013,19.62082]
[1777108847237,30.96,77644.6,28.5,0.20171,0.00013,19.62176]
[1777108848618,30.96,77644.6,28.5,0.20171,0.00013,19.62176]
[1777108853770,30.96,77645.4,28.5,0.20182,0.00013,19.62821]
[1777108859784,30.96,77649.99,28.5,0.20242,0.00013,19.66431]
[1777108865363,30.96,77648.25,28.5,0.2022,0.00013,19.65072]
[1777108870398,30.96,77648.55,28.5,0.20224,0.00013,19.65319]
[1777108875433,30.96,77648.88,28.5,0.20228,0.00013,19.65592]
[1777108881474,30.96,77648.97,28.5,0.2023,0.00013,19.65678]
[1777108886510,30.96,77646.31,28.5,0.20195,0.00013,19.63606]
[1777108893558,30.96,77646.76,28.5,0.20199,0.00013,19.63602]
[1777108898594,30.96,77648.71,28.5,0.20225,0.00013,19.65152]
[1777108903629,30.96,77647.96,28.5,0.20215,0.00013,19.64582]
[1777108909670,30.96,77647.96,28.5,0.20216,0.00013,19.64606]
[1777108918736,30.96,77648.19,28.5,0.20219,0.00013,19.64821]
[1777108924776,30.96,77648.52,28.5,0.20224,0.00013,19.65101]
[1777108931775,30.96,77650.84,28.5,0.20254,0.00013,19.66931]
[1777108938873,30.96,77650.84,28.5,0.20255,0.00013,19.66949]
[1777108944215,30.96,77650.84,28.5,0.20255,0.00013,19.66949]
[1777108959013,30.96,77650.84,28.5,0.20253,0.00013,19.66597]
[1777108965057,30.96,77649.69,28.5,0.20238,0.00013,19.65714]
[1777108970956,30.97,77647.6,28.5,0.20211,0.00013,19.64099]
[1777108976135,30.97,77640.71,28.5,0.20122,0.00013,19.58744]
[1777108981219,30.97,77640.48,28.5,0.2012,0.00013,19.58599]
[1777108987210,30.97,77635.14,28.5,0.20052,0.00013,19.54525]
[1777108992798,30.97,77633.12,28.5,0.20027,0.00013,19.52986]
[1777108998289,30.97,77633.31,28.5,0.20032,0.00013,19.53264]
[1777109003768,30.97,77633.56,28.5,0.20035,0.00013,19.53475]
[1777109007393,30.98,77633.54,28.5,0.20037,0.00013,19.53571]
[1777109007772,30.98,77624.44,28.5,0.19919,0.00013,19.46433]
[1777109008603,30.98,77613.33,28.5,0.19776,0.00013,19.37689]
[1777109009927,30.98,77613.33,28.5,0.19776,0.00013,19.37689]
[1777109010693,30.98,77613.38,28.5,0.19778,0.00013,19.37813]
[1777109017424,30.98,77613.47,28.5,0.1978,0.00013,19.37699]
[1777109022459,30.99,77613.52,28.5,0.19783,0.00013,19.37912]
[1777109028501,30.99,77614.3,28.5,0.19797,0.00013,19.38731]
[1777109035550,31.0,77623.79,28.5,0.19922,0.00013,19.46381]
[1777109039727,31.0,77624.41,28.5,0.19932,0.00013,19.46935]
[1777109045619,31.0,77632.04,28.5,0.20033,0.00013,19.53063]
[1777109050655,31.0,77631.91,28.5,0.20032,0.00013,19.53038]
[1777109055996,31.0,77632.09,28.5,0.20036,0.00013,19.53237]
[1777109063745,31.01,77631.28,28.5,0.20028,0.00013,19.52746]
[1777109067176,31.01,77631.33,28.5,0.20029,0.00013,19.52828]
[1777109075337,31.01,77630.67,28.5,0.20018,0.00013,19.51963]
[1777109078319,31.01,77630.69,28.5,0.20019,0.00013,19.52008]
[1777109091941,31.01,77630.98,28.5,0.20024,0.00013,19.52325]
[1777109096977,31.01,77631.32,28.5,0.20029,0.00013,19.5262]
[1777109102012,31.01,77639.93,28.5,0.20142,0.00013,19.59394]
[1777109107046,31.01,77640.19,28.5,0.20145,0.00013,19.59583]
[1777109112082,31.01,77639.7,28.5,0.20138,0.00013,19.59189]
[1777109118124,31.01,77639.67,28.5,0.20138,0.00013,19.59161]
[1777109120654,31.01,77639.93,28.5,0.20141,0.00013,19.59364]
[1777109126180,31.01,77639.77,28.5,0.20139,0.00013,19.5926]
[1777109131908,31.01,77639.27,28.5,0.20133,0.00013,19.58883]
[1777109139270,31.01,77640.01,28.5,0.20141,0.00013,19.59119]
[1777109145313,31.01,77639.76,28.5,0.20138,0.00013,19.58957]
[1777109151354,31.01,77639.82,28.5,0.20139,0.00013,19.59039]
[1777109158800,31.01,77639.82,28.5,0.20139,0.00013,19.59039]
[1777109164445,31.02,77639.49,28.5,0.20137,0.00013,19.58859]
[1777109169676,31.02,77639.49,28.5,0.20137,0.00013,19.58859]
[1777109177536,31.02,77639.27,28.5,0.20135,0.00013,19.58769]
[1777109183579,31.02,77639.72,28.5,0.20142,0.00013,19.59161]
[1777109195825,31.02,77639.76,28.5,0.20142,0.00013,19.59204]
[1777109201895,31.02,77641.64,28.5,0.20166,0.00013,19.60371]
[1777109205940,31.02,77644.09,28.5,0.20198,0.00013,19.62306]
[1777109211535,31.02,77648.97,28.5,0.20262,0.00013,19.66147]
[1777109220567,31.02,77648.86,28.5,0.20261,0.00013,19.66073]
[1777109225873,31.02,77648.85,28.5,0.20261,0.00013,19.66095]
[1777109230909,31.02,77648.8,28.5,0.20261,0.00013,19.66082]
[1777109235944,31.02,77648.7,28.5,0.2026,0.00013,19.66027]
[1777109250042,31.03,77648.68,28.5,0.20261,0.00013,19.66089]
[1777109255077,31.03,77648.86,28.5,0.20261,0.00013,19.65862]
[1777109265147,31.03,77648.87,28.5,0.20262,0.00013,19.65933]
[1777109270183,31.03,77649.05,28.5,0.20265,0.00013,19.66107]
[1777109278235,31.03,77648.73,28.5,0.20261,0.00013,19.65883]
[1777109283278,31.03,77648.64,28.5,0.20262,0.00013,19.659]
[1777109291317,31.03,77648.64,28.5,0.20262,0.00013,19.659]
[1777109295803,31.03,77648.64,28.5,0.20264,0.00013,19.66034]
[1777109296018,31.03,77648.64,28.5,0.20264,0.00013,19.66034]
[1777109299923,31.03,77648.64,28.5,0.20265,0.00013,19.66085]
[1777109310024,31.04,77648.64,28.5,0.20267,0.00013,19.66201]
[1777109314378,31.04,77648.64,28.5,0.20267,0.00013,19.65993]
[1777109314404,31.04,77648.64,28.5,0.20268,0.00013,19.66012]
[1777109326584,31.05,77648.6,28.5,0.20272,0.00013,19.66272]
[1777109328941,31.05,77648.6,28.5,0.20272,0.00013,19.66272]
[1777109334736,31.05,77643.51,28.5,0.20208,0.00013,19.6243]
[1777109340685,31.06,77632.98,28.5,0.20074,0.00013,19.54373]
[1777109345720,31.06,77632.15,28.5,0.20066,0.00013,19.53867]
[1777109350755,31.06,77631.7,28.5,0.20063,0.00013,19.53655]
[1777109355790,31.06,77632.5,28.5,0.20075,0.00013,19.54416]
[1777109360825,31.07,77632.56,28.5,0.20078,0.00013,19.54592]
[1777109365862,31.07,77628.69,28.5,0.2003,0.00013,19.51694]
[1777109368002,31.07,77628.55,28.5,0.20029,0.00013,19.51612]
[1777109372546,31.08,77620.75,28.5,0.19928,0.00013,19.45282]
[1777109373569,31.08,77619.0,28.5,0.19906,0.00013,19.4391]
[1777109377446,31.08,77615.14,28.5,0.19858,0.00013,19.40989]
[1777109379961,31.08,77615.0,28.5,0.19858,0.00013,19.40994]
[1777109380063,31.08,77614.03,28.5,0.19846,0.00013,19.40272]
[1777109385781,31.08,77616.03,28.5,0.19874,0.00013,19.41975]
[1777109390893,31.09,77616.02,28.5,0.19876,0.00013,19.42084]
[1777109396088,31.09,77616.01,28.5,0.19878,0.00013,19.42218]
[1777109402130,31.09,77615.78,28.5,0.19878,0.00013,19.42204]
[1777109406570,31.09,77619.74,28.5,0.19931,0.00013,19.45402]
[1777109415221,31.1,77623.62,28.5,0.19985,0.00013,19.48648]
[1777109418610,31.1,77623.61,28.5,0.19985,0.00013,19.48664]
[1777109424284,31.1,77624.91,28.5,0.20005,0.00013,19.49885]
[1777109429295,31.11,77624.91,28.5,0.20007,0.00013,19.49982]
[1777109434353,31.11,77624.78,28.5,0.20005,0.00013,19.49621]
[1777109439519,31.11,77624.78,28.5,0.20005,0.00013,19.49621]
[1777109445431,31.12,77625.2,28.5,0.20015,0.00013,19.50217]
[1777109451691,31.12,77625.08,28.5,0.20015,0.00013,19.50225]
[1777109456724,31.12,77624.69,28.5,0.20012,0.00013,19.50077]
[1777109461136,31.12,77624.69,28.5,0.20013,0.00013,19.50105]
[1777109461237,31.12,77624.69,28.5,0.20015,0.00013,19.50241]
[1777109471637,31.13,77625.7,28.5,0.20034,0.00013,19.51342]
[1777109473945,31.13,77625.7,28.5,0.20034,0.00013,19.51342]
[1777109481708,31.14,77625.66,28.5,0.20038,0.00013,19.51629]
[1777109491779,31.15,77625.61,28.5,0.20041,0.00013,19.51518]
[1777109500945,31.15,77625.65,28.5,0.20043,0.00013,19.51682]
[1777109502458,31.15,77625.65,28.5,0.20046,0.00013,19.51846]
[1777109503746,31.15,77625.65,28.5,0.20047,0.00013,19.51911]
[1777109503747,31.15,77625.65,28.5,0.20047,0.00013,19.51911]
[1777109508899,31.16,77625.69,28.5,0.20051,0.00013,19.52131]
[1777109520112,31.16,77625.72,28.5,0.20054,0.00013,19.52308]
[1777109526018,31.17,77625.2,28.5,0.20054,0.00013,19.52278]
[1777109534073,31.17,77625.62,28.5,0.20063,0.00013,19.52853]
[1777109539108,31.18,77625.57,28.5,0.20065,0.00013,19.52968]
[1777109545150,31.18,77625.44,28.5,0.20067,0.00013,19.5305]
[1777109550186,31.19,77625.42,28.5,0.20069,0.00013,19.53189]
[1777109554696,31.19,77625.54,28.5,0.20069,0.00013,19.52976]
[1777109555220,31.19,77625.53,28.5,0.2007,0.00013,19.53031]
[1777109560256,31.19,77623.59,28.5,0.20048,0.00013,19.51693]
[1777109565291,31.2,77624.02,28.5,0.20056,0.00013,19.52177]
[1777109571706,31.2,77624.02,28.5,0.20056,0.00013,19.52177]
[1777109571808,31.2,77624.02,28.5,0.20059,0.00013,19.52352]
[1777109573909,31.2,77624.06,28.5,0.20061,0.00013,19.52446]
[1777109575907,31.2,77624.06,28.5,0.20061,0.00013,19.52446]
[1777109576086,31.2,77624.06,28.5,0.20061,0.00013,19.52446]
[1777109578086,31.2,77624.06,28.5,0.20063,0.00013,19.5257]
[1777109583426,31.21,77625.08,28.5,0.20079,0.00013,19.53548]
[1777109590078,31.21,77624.95,28.5,0.20078,0.00013,19.53476]
[1777109596517,31.22,77625.41,28.5,0.2009,0.00013,19.54183]
[1777109601552,31.22,77626.16,28.5,0.20102,0.00013,19.54905]
[1777109606587,31.22,77626.01,28.5,0.20103,0.00013,19.54921]
[1777109611621,31.22,77626.2,28.5,0.20104,0.00013,19.54796]
[1777109611978,31.22,77626.2,28.5,0.20104,0.00013,19.54796]
[1777109621045,31.23,77626.12,28.5,0.20105,0.00013,19.5485]
[1777109626894,31.23,77626.75,28.5,0.20117,0.00013,19.55528]
[1777109632400,31.23,77626.09,28.5,0.2011,0.00013,19.55126]
[1777109634400,31.23,77626.01,28.5,0.20109,0.00013,19.55082]
[1777109639818,31.24,77625.29,28.5,0.20102,0.00013,19.5464]
[1777109644854,31.24,77625.75,28.5,0.20109,0.00013,19.55078]
[1777109650897,31.24,77625.74,28.5,0.20111,0.00013,19.55161]
[1777109656938,31.24,77625.81,28.5,0.20113,0.00013,19.55301]
[1777109662698,31.24,77625.81,28.5,0.20113,0.00013,19.55301]
[1777109668142,31.25,77625.78,28.5,0.20115,0.00013,19.55388]
[1777109674060,31.25,77625.43,28.5,0.2011,0.00013,19.549]
[1777109679095,31.25,77625.55,28.5,0.20114,0.00013,19.55094]
[1777109691698,31.25,77625.74,28.5,0.20117,0.00013,19.55304]
[1777109697820,31.26,77627.05,28.5,0.2014,0.00013,19.56638]
[1777109704270,31.26,77631.59,28.5,0.202,0.00013,19.60292]
[1777109711604,31.26,77631.63,28.5,0.20201,0.00013,19.60355]
[1777109717362,31.27,77631.45,28.5,0.20202,0.00013,19.6036]
[1777109720899,31.27,77631.64,28.5,0.20205,0.00013,19.6054]
[1777109730453,31.27,77631.64,28.5,0.20206,0.00013,19.60638]
[1777109737033,31.27,77631.64,28.5,0.20206,0.00013,19.60638]
[1777109742538,31.27,77631.64,28.5,0.20205,0.00013,19.60323]
[1777109752607,31.27,77631.53,28.5,0.20204,0.00013,19.60292]
[1777109758650,31.27,77632.54,28.5,0.20218,0.00013,19.61101]
[1777109763394,31.27,77640.08,28.5,0.20316,0.00013,19.66966]
[1777109763396,31.27,77640.08,28.5,0.20316,0.00013,19.66966]
[1777109763426,31.27,77640.08,28.5,0.20316,0.00013,19.66966]
[1777109763430,31.27,77640.08,28.5,0.20316,0.00013,19.66966]
[1777109763685,31.27,77643.65,28.5,0.20362,0.00013,19.69731]
[1777109768720,31.28,77643.32,28.5,0.2036,0.00013,19.6957]
[1777109773755,31.28,77643.45,28.5,0.20363,0.00013,19.6977]
[1777109778790,31.28,77643.31,28.5,0.20363,0.00013,19.69764]
[1777109782963,31.28,77643.56,28.5,0.20367,0.00013,19.70019]
[1777109791769,31.28,77643.56,28.5,0.20369,0.00013,19.70143]
[1777109796915,31.29,77643.4,28.5,0.20368,0.00013,19.69812]
[1777109801951,31.29,77643.5,28.5,0.20371,0.00013,19.69998]
[1777109811123,31.29,77643.5,28.5,0.20371,0.00013,19.69998]
[1777109817273,31.3,77643.5,28.5,0.20375,0.00013,19.70216]
[1777109826307,31.3,77643.51,28.5,0.20378,0.00013,19.70377]
[1777109832275,31.3,77643.51,28.5,0.20381,0.00013,19.70595]
[1777109837525,31.31,77643.38,28.5,0.20382,0.00013,19.70624]
[1777109845255,31.31,77643.56,28.5,0.20388,0.00013,19.70978]
[1777109852520,31.31,77643.56,28.5,0.20389,0.00013,19.71063]
[1777109857552,31.32,77643.4,28.5,0.20387,0.00013,19.70689]
[1777109864388,31.32,77643.61,28.5,0.20393,0.00013,19.71021]
[1777109868023,31.32,77642.15,28.5,0.20374,0.00013,19.69934]
[1777109873451,31.32,77642.54,28.5,0.20382,0.00013,19.70389]
[1777109879904,31.33,77642.87,28.5,0.20389,0.00013,19.70771]
[1777109886543,31.33,77642.78,28.5,0.2039,0.00013,19.70847]
[1777109891578,31.33,77643.14,28.5,0.20397,0.00013,19.71228]
[1777109896615,31.34,77643.61,28.5,0.20404,0.00013,19.7169]
[1777109901650,31.34,77643.68,28.5,0.20407,0.00013,19.71841]
[1777109906685,31.34,77645.63,28.5,0.20434,0.00013,19.73439]
[1777109910630,31.34,77645.63,28.5,0.20435,0.00013,19.73509]
[1777109913376,31.34,77645.63,28.5,0.20433,0.00013,19.73165]
[1777109918769,31.35,77645.6,28.5,0.20435,0.00013,19.73286]
[1777109923804,31.35,77645.62,28.5,0.20438,0.00013,19.73422]
[1777109928839,31.35,77655.56,28.5,0.20569,0.00013,19.81188]
[1777109933874,31.35,77656.36,28.5,0.2058,0.00013,19.81876]
[1777109935811,31.35,77656.84,28.5,0.20587,0.00013,19.82259]
[1777109941794,31.35,77660.37,28.5,0.20634,0.00013,19.85049]
[1777109946965,31.36,77666.11,28.5,0.20712,0.00013,19.89604]
[1777109952001,31.36,77666.32,28.5,0.20716,0.00013,19.89846]
[1777109952001,31.36,77666.32,28.5,0.20716,0.00013,19.89846]
[1777109962074,31.36,77666.87,28.5,0.20726,0.00013,19.90449]
[1777109969123,31.37,77667.19,28.5,0.20733,0.00013,19.90836]
[1777109973950,31.37,77668.55,28.5,0.20749,0.00013,19.91567]
[1777109973956,31.37,77668.55,28.5,0.20749,0.00013,19.91567]
[1777109974190,31.37,77668.79,28.5,0.20753,0.00013,19.91772]
[1777109974457,31.37,77668.79,28.5,0.20753,0.00013,19.91772]
[1777109974464,31.37,77668.79,28.5,0.20753,0.00013,19.91772]
[1777109974911,31.37,77690.55,28.5,0.21039,0.00013,20.08465]
[1777109975424,31.37,77707.51,28.5,0.21264,0.00013,20.21442]
[1777109978148,31.37,77710.11,28.5,0.21297,0.00013,20.23369]
[1777109978728,31.37,77711.57,28.5,0.21316,0.00013,20.24452]
[1777109980281,31.37,77711.83,28.5,0.21319,0.00013,20.24635]
[1777109980512,31.37,77711.83,28.5,0.21319,0.00013,20.24635]
[1777109980839,31.37,77711.83,28.5,0.21319,0.00013,20.24635]
[1777109981862,31.36,77721.65,28.5,0.21449,0.00013,20.32083]
[1777109982140,31.36,77721.65,28.5,0.21449,0.00013,20.32083]
[1777109982842,31.36,77725.13,28.5,0.21496,0.00013,20.34722]
[1777109983425,31.36,77725.13,28.5,0.21496,0.00013,20.34722]
[1777109983435,31.36,77725.13,28.5,0.21496,0.00013,20.34722]
[1777109983795,31.36,77725.72,28.5,0.21503,0.00013,20.35143]
[1777109985113,31.36,77723.78,28.5,0.21477,0.00013,20.33639]
[1777109985880,31.36,77724.95,28.5,0.21492,0.00013,20.34519]
[1777109986362,31.36,77724.95,28.5,0.21492,0.00013,20.34519]
[1777109988339,31.36,77727.16,28.5,0.21521,0.00013,20.36175]
[1777109988530,31.36,77727.16,28.5,0.21521,0.00013,20.36175]
[1777109988651,31.36,77727.16,28.5,0.21521,0.00013,20.36175]
[1777109988996,31.36,77727.16,28.5,0.21521,0.00013,20.36175]
[1777109989147,31.36,77726.79,28.5,0.21516,0.00013,20.3588]
[1777109989174,31.36,77726.79,28.5,0.21516,0.00013,20.3588]
[1777109989184,31.36,77726.79,28.5,0.21516,0.00013,20.3588]
[1777109989285,31.36,77726.79,28.5,0.21516,0.00013,20.3588]
[1777109989671,31.36,77726.79,28.5,0.21516,0.00013,20.3588]
[1777109989845,31.36,77726.79,28.5,0.21516,0.00013,20.3588]
[1777109989878,31.36,77742.06,28.5,0.21721,0.00013,20.47487]
[1777109990842,31.36,77760.9,28.5,0.21974,0.00014,20.61688]
[1777109991693,31.36,77760.9,28.5,0.21974,0.00014,20.61688]
[1777109991700,31.36,77760.9,28.5,0.21974,0.00014,20.61688]
[1777109991710,31.36,77760.9,28.5,0.21974,0.00014,20.61688]
[1777109991740,31.36,77760.9,28.5,0.21974,0.00014,20.61688]
[1777109991925,31.36,77760.9,28.5,0.21974,0.00014,20.61688]
[1777109992644,31.36,77764.78,28.5,0.22026,0.00014,20.64574]
[1777109994293,31.36,77751.43,28.5,0.21843,0.00013,20.54371]
[1777109994698,31.36,77751.43,28.5,0.21843,0.00013,20.54371]
[1777109994799,31.36,77752.2,28.5,0.21853,0.00014,20.54906]
[1777110000650,31.35,77750.4,28.5,0.21827,0.00013,20.53464]
[1777110007002,31.35,77749.83,28.5,0.21817,0.00013,20.52911]
[1777110009409,31.35,77737.89,28.5,0.21655,0.00013,20.43769]
[1777110014444,31.35,77734.84,28.5,0.21613,0.00013,20.41405]
[1777110019952,31.35,77734.59,28.5,0.21609,0.00013,20.4119]
[1777110025521,31.35,77730.37,28.5,0.21552,0.00013,20.37954]
[1777110030556,31.35,77726.96,28.5,0.21506,0.00013,20.35355]
[1777110035590,31.35,77724.91,28.5,0.21476,0.00013,20.33405]
[1777110040229,31.35,77725.05,28.5,0.21478,0.00013,20.33521]
[1777110040626,31.35,77724.68,28.5,0.21473,0.00013,20.33239]
[1777110045660,31.35,77724.71,28.5,0.21473,0.00013,20.33208]
[1777110050425,31.34,77724.64,28.5,0.21471,0.00013,20.33111]
[1777110050702,31.34,77724.67,28.5,0.21471,0.00013,20.33123]
[1777110055737,31.34,77724.79,28.5,0.21473,0.00013,20.33222]
[1777110056091,31.34,77724.79,28.5,0.21473,0.00013,20.33222]
[1777110061779,31.34,77724.82,28.5,0.21474,0.00013,20.33254]
[1777110066814,31.34,77723.89,28.5,0.21461,0.00013,20.32552]
[1777110067104,31.34,77723.89,28.5,0.21461,0.00013,20.32552]
[1777110072960,31.34,77724.14,28.5,0.21465,0.00013,20.32752]
[1777110077230,31.35,77723.88,28.5,0.21461,0.00013,20.32561]
[1777110077271,31.35,77723.88,28.5,0.21461,0.00013,20.32561]
[1777110078004,31.35,77729.53,28.5,0.21537,0.00013,20.3688]
[1777110083934,31.35,77732.78,28.5,0.21581,0.00013,20.39379]
[1777110085558,31.35,77733.62,28.5,0.21593,0.00013,20.40022]
[1777110085569,31.35,77733.62,28.5,0.21593,0.00013,20.40022]
[1777110085948,31.35,77733.9,28.5,0.21596,0.00013,20.40231]
[1777110086437,31.35,77733.9,28.5,0.21596,0.00013,20.40231]
[1777110087051,31.35,77734.04,28.5,0.21598,0.00013,20.40342]
[1777110092997,31.35,77734.88,28.5,0.21607,0.00013,20.40606]
[1777110098032,31.35,77737.72,28.5,0.21646,0.00013,20.42783]
[1777110105081,31.35,77739.71,28.5,0.21672,0.00013,20.44299]
[1777110110116,31.35,77741.48,28.5,0.21696,0.00013,20.45642]
[1777110110144,31.35,77741.48,28.5,0.21696,0.00013,20.45642]
[1777110116158,31.35,77740.55,28.5,0.21684,0.00013,20.44945]
[1777110121193,31.35,77739.18,28.5,0.21666,0.00013,20.43915]
[1777110122157,31.35,77739.18,28.5,0.21666,0.00013,20.43915]
[1777110127235,31.35,77738.48,28.5,0.21656,0.00013,20.43388]
[1777110128317,31.35,77738.48,28.5,0.21656,0.00013,20.43388]
[1777110139325,31.35,77738.54,28.5,0.21658,0.00013,20.43491]
[1777110145367,31.35,77738.77,28.5,0.21662,0.00013,20.43704]
[1777110153423,31.35,77738.78,28.5,0.2166,0.00013,20.43372]
[1777110159465,31.35,77738.76,28.5,0.21661,0.00013,20.43405]
[1777110163803,31.35,77738.66,28.5,0.2166,0.00013,20.43337]
[1777110169534,31.35,77738.61,28.5,0.2166,0.00013,20.43363]
[1777110174570,31.36,77738.56,28.5,0.2166,0.00013,20.43355]
[1777110178526,31.36,77732.09,28.5,0.21574,0.00013,20.3845]
[1777110178598,31.36,77730.4,28.5,0.21551,0.00013,20.37165]
[1777110182910,31.36,77729.79,28.5,0.21543,0.00013,20.36717]
[1777110188668,31.36,77729.95,28.5,0.21546,0.00013,20.36895]
[1777110190046,31.36,77729.95,28.5,0.21546,0.00013,20.36895]
[1777110195717,31.36,77729.2,28.5,0.21537,0.00013,20.36365]
[1777110202892,31.36,77729.16,28.5,0.21537,0.00013,20.36352]
[1777110208807,31.36,77721.74,28.5,0.21438,0.00013,20.30742]
[1777110213843,31.36,77720.73,28.5,0.21423,0.00013,20.29625]
[1777110218246,31.36,77720.08,28.5,0.21415,0.00013,20.29161]
[1777110218259,31.36,77720.08,28.5,0.21415,0.00013,20.29161]
[1777110219860,31.36,77726.97,28.5,0.21507,0.00013,20.34431]
[1777110219885,31.36,77733.81,28.5,0.21599,0.00013,20.39648]
[1777110221940,31.36,77733.92,28.5,0.21601,0.00013,20.39739]
[1777110222041,31.36,77733.84,28.5,0.216,0.00013,20.39689]
[1777110227098,31.36,77734.01,28.5,0.21602,0.00013,20.39823]
[1777110228639,31.36,77734.51,28.5,0.21609,0.00013,20.40204]
[1777110228724,31.36,77734.51,28.5,0.21609,0.00013,20.40204]
[1777110230263,31.36,77743.93,28.5,0.21736,0.00013,20.4737]
[1777110229955,31.36,77753.75,28.5,0.21868,0.00014,20.54812]
[1777110231159,31.36,77753.0,28.5,0.21858,0.00014,20.54246]
[1777110236430,31.36,77752.37,28.5,0.21849,0.00014,20.53768]
[1777110236434,31.36,77752.37,28.5,0.21849,0.00014,20.53768]
[1777110237004,31.36,77752.21,28.5,0.21847,0.00014,20.53646]
[1777110242039,31.36,77752.91,28.5,0.21856,0.00014,20.54127]
[1777110247074,31.36,77755.48,28.5,0.2189,0.00014,20.56019]
[1777110252110,31.36,77757.75,28.5,0.21919,0.00014,20.57667]
[1777110257145,31.36,77758.82,28.5,0.21932,0.00014,20.58401]
[1777110262180,31.36,77758.58,28.5,0.21927,0.00014,20.58141]
[1777110262791,31.36,77758.58,28.5,0.21927,0.00014,20.58141]
[1777110268223,31.35,77758.49,28.5,0.21924,0.00014,20.5798]
[1777110273257,31.35,77758.25,28.5,0.21917,0.00014,20.57327]
[1777110278292,31.35,77759.1,28.5,0.21927,0.00014,20.57894]
[1777110280977,31.35,77759.17,28.5,0.21927,0.00014,20.57916]
[1777110282974,31.35,77759.24,28.5,0.21928,0.00014,20.57938]
[1777110283075,31.35,77759.24,28.5,0.21928,0.00014,20.57922]
[1777110288365,31.35,77758.94,28.5,0.21924,0.00014,20.57699]
[1777110293400,31.35,77758.42,28.5,0.21917,0.00014,20.5731]
[1777110298799,31.35,77758.46,28.5,0.21917,0.00014,20.57346]
[1777110304477,31.35,77757.92,28.5,0.2191,0.00014,20.56955]
[1777110307010,31.35,77757.32,28.5,0.21902,0.00014,20.56502]
[1777110307048,31.35,77757.32,28.5,0.21902,0.00014,20.56502]
[1777110307111,31.35,77757.32,28.5,0.21902,0.00014,20.56502]
[1777110307302,31.35,77757.1,28.5,0.21899,0.00014,20.5634]
[1777110307828,31.35,77757.1,28.5,0.21899,0.00014,20.5634]
[1777110309376,31.35,77759.93,28.5,0.21938,0.00014,20.58493]
[1777110314518,31.35,77764.09,28.5,0.21995,0.00014,20.61669]
[1777110319511,31.35,77763.52,28.5,0.21987,0.00014,20.61265]
[1777110324935,31.35,77763.81,28.5,0.21991,0.00014,20.61488]
[1777110324937,31.35,77763.81,28.5,0.21991,0.00014,20.61488]
[1777110330659,31.35,77763.92,28.5,0.21993,0.00014,20.61557]
[1777110333022,31.35,77763.94,28.5,0.2199,0.00014,20.61173]
[1777110340728,31.35,77764.03,28.5,0.21991,0.00014,20.61211]
[1777110345764,31.35,77763.48,28.5,0.21983,0.00014,20.60769]
[1777110350800,31.35,77762.6,28.5,0.21971,0.00014,20.60087]
[1777110355835,31.35,77762.58,28.5,0.2197,0.00014,20.60058]
[1777110360107,31.35,77762.05,28.5,0.21963,0.00014,20.59648]
[1777110360195,31.35,77762.26,28.5,0.21965,0.00014,20.59802]
[1777110364312,31.35,77762.37,28.5,0.21966,0.00014,20.59849]
[1777110364375,31.35,77762.37,28.5,0.21966,0.00014,20.59849]
[1777110369933,31.34,77752.91,28.5,0.21837,0.00014,20.52595]
[1777110374967,31.34,77754.36,28.5,0.21855,0.00014,20.53636]
[1777110375418,31.34,77754.36,28.5,0.21855,0.00014,20.53636]
[1777110375522,31.34,77754.36,28.5,0.21855,0.00014,20.53636]
[1777110376886,31.34,77754.83,28.5,0.21861,0.00014,20.5398]
[1777110376982,31.34,77755.22,28.5,0.21866,0.00014,20.54263]
[1777110381193,31.34,77755.23,28.5,0.21866,0.00014,20.54244]
[1777110387051,31.34,77754.93,28.5,0.21861,0.00014,20.53957]
[1777110392100,31.34,77754.87,28.5,0.21856,0.00014,20.53481]
[1777110394822,31.34,77753.96,28.5,0.21844,0.00014,20.52767]
[1777110395108,31.34,77751.41,28.5,0.21809,0.00014,20.50826]
[1777110398779,31.34,77748.19,28.5,0.21765,0.00013,20.48354]
[1777110398788,31.34,77748.19,28.5,0.21765,0.00013,20.48354]
[1777110398861,31.34,77748.19,28.5,0.21765,0.00013,20.48354]
[1777110400781,31.34,77744.55,28.5,0.21716,0.00013,20.45577]
[1777110403781,31.34,77744.03,28.5,0.21709,0.00013,20.4517]
[1777110410212,31.34,77744.09,28.5,0.21709,0.00013,20.45213]
[1777110412998,31.34,77745.18,28.5,0.21724,0.00013,20.46043]
[1777110413038,31.34,77745.18,28.5,0.21724,0.00013,20.46043]
[1777110413233,31.34,77745.6,28.5,0.21729,0.00013,20.4635]
[1777110418269,31.34,77747.59,28.5,0.21755,0.00013,20.47802]
[1777110421619,31.33,77747.47,28.5,0.21753,0.00013,20.47686]
[1777110426414,31.33,77747.15,28.5,0.21748,0.00013,20.47383]
[1777110426450,31.33,77747.15,28.5,0.21748,0.00013,20.47383]
[1777110426449,31.33,77747.2,28.5,0.21748,0.00013,20.4741]
[1777110432366,31.33,77754.08,28.5,0.21841,0.00014,20.52618]
[1777110437402,31.33,77754.11,28.5,0.21841,0.00014,20.52621]
[1777110438587,31.33,77754.11,28.5,0.21841,0.00014,20.52621]
[1777110444376,31.33,77754.17,28.5,0.21841,0.00014,20.52649]
[1777110449481,31.33,77754.14,28.5,0.21841,0.00014,20.52621]
[1777110454918,31.33,77755.43,28.5,0.21856,0.00014,20.53203]
[1777110460563,31.33,77755.38,28.5,0.21855,0.00014,20.53166]
[1777110464103,31.33,77755.66,28.5,0.21859,0.00014,20.53378]
[1777110469625,31.33,77755.61,28.5,0.21858,0.00014,20.53357]
[1777110474661,31.33,77755.6,28.5,0.21858,0.00014,20.53357]
[1777110479696,31.33,77754.17,28.5,0.21839,0.00014,20.52281]
[1777110485741,31.33,77753.1,28.5,0.21825,0.00014,20.51475]
[1777110491783,31.33,77750.24,28.5,0.21786,0.00014,20.49325]
[1777110496818,31.33,77750.43,28.5,0.21789,0.00014,20.49485]
[1777110503866,31.33,77750.92,28.5,0.21796,0.00014,20.49872]
[1777110509017,31.33,77750.55,28.5,0.21791,0.00014,20.49596]
[1777110514944,31.33,77750.43,28.5,0.21787,0.00014,20.49117]
[1777110520883,31.33,77750.59,28.5,0.21789,0.00014,20.49239]
[1777110528473,31.33,77750.52,28.5,0.21788,0.00014,20.49191]
[1777110533583,31.33,77750.52,28.5,0.21788,0.00014,20.49193]
[1777110534077,31.33,77758.73,28.5,0.21899,0.00014,20.55417]
[1777110536489,31.33,77765.05,28.5,0.21985,0.00014,20.60196]
[1777110540385,31.33,77765.83,28.5,0.21995,0.00014,20.6075]
[1777110546163,31.33,77766.43,28.5,0.22002,0.00014,20.6116]
[1777110551198,31.33,77767.06,28.5,0.2201,0.00014,20.6161]
[1777110556233,31.33,77768.33,28.5,0.22027,0.00014,20.62537]
[1777110560718,31.33,77768.69,28.5,0.22031,0.00014,20.62773]
[1777110561928,31.33,77778.12,28.5,0.22159,0.00014,20.69886]
[1777110562580,31.33,77778.12,28.5,0.22159,0.00014,20.69886]
[1777110563931,31.33,77782.01,28.5,0.22212,0.00014,20.72803]
[1777110570352,31.33,77782.43,28.5,0.22216,0.00014,20.73013]
[1777110571580,31.33,77783.16,28.5,0.22225,0.00014,20.73529]
[1777110571679,31.33,77783.22,28.5,0.22223,0.00014,20.73162]
[1777110572392,31.33,77783.22,28.5,0.22223,0.00014,20.73162]
[1777110572999,31.32,77783.54,28.5,0.22227,0.00014,20.73386]
[1777110573292,31.32,77783.54,28.5,0.22227,0.00014,20.73386]
[1777110573706,31.32,77783.45,28.5,0.22225,0.00014,20.73301]
[1777110574192,31.32,77783.45,28.5,0.22225,0.00014,20.73301]
[1777110578745,31.32,77785.87,28.5,0.22257,0.00014,20.75039]
[1777110579976,31.32,77785.8,28.5,0.22256,0.00014,20.74969]
[1777110582029,31.32,77786.15,28.5,0.2226,0.00014,20.75198]
[1777110587258,31.32,77787.91,28.5,0.22282,0.00014,20.76436]
[1777110587344,31.32,77787.91,28.5,0.22282,0.00014,20.76436]
[1777110587531,31.32,77787.91,28.5,0.22282,0.00014,20.76436]
[1777110588559,31.32,77785.32,28.5,0.22246,0.00014,20.74467]
[1777110589019,31.32,77780.95,28.5,0.22186,0.00014,20.71156]
[1777110594500,31.32,77778.77,28.5,0.22155,0.00014,20.6945]
[1777110599534,31.32,77778.6,28.5,0.22152,0.00014,20.69272]
[1777110601457,31.31,77778.42,28.5,0.2215,0.00014,20.69127]
[1777110602251,31.31,77773.46,28.5,0.22082,0.00014,20.65371]
[1777110604796,31.31,77763.16,28.5,0.21942,0.00014,20.57574]
[1777110605958,31.31,77760.07,28.5,0.219,0.00014,20.55236]
[1777110609859,31.32,77759.45,28.5,0.21892,0.00014,20.54788]
[1777110611289,31.32,77759.44,28.5,0.21892,0.00014,20.54786]
[1777110613029,31.32,77759.43,28.5,0.21892,0.00014,20.54783]
[1777110619401,31.32,77760.13,28.5,0.21902,0.00014,20.5534]
[1777110624711,31.32,77760.15,28.5,0.21903,0.00014,20.55378]
[1777110629747,31.32,77760.06,28.5,0.21902,0.00014,20.55321]
[1777110635789,31.32,77759.45,28.5,0.21891,0.00014,20.5448]
[1777110640824,31.32,77761.03,28.5,0.21912,0.00014,20.55686]
[1777110641686,31.32,77761.03,28.5,0.21912,0.00014,20.55686]
[1777110649888,31.32,77763.8,28.5,0.2195,0.00014,20.57773]
[1777110655117,31.32,77763.22,28.5,0.21942,0.00014,20.57327]
[1777110660970,31.32,77763.27,28.5,0.21942,0.00014,20.57357]
[1777110666683,31.32,77763.83,28.5,0.2195,0.00014,20.57776]
[1777110672047,31.32,77761.72,28.5,0.21921,0.00014,20.56173]
[1777110677083,31.32,77761.13,28.5,0.21913,0.00014,20.55726]
[1777110682118,31.32,77759.76,28.5,0.21895,0.00014,20.54693]
[1777110687153,31.32,77759.86,28.5,0.21896,0.00014,20.54772]
[1777110692189,31.32,77760.3,28.5,0.21899,0.00014,20.54712]
[1777110698230,31.32,77761.34,28.5,0.21913,0.00014,20.55499]
[1777110703265,31.32,77761.32,28.5,0.21913,0.00014,20.55481]
[1777110708713,31.32,77761.31,28.5,0.21913,0.00014,20.5547]
[1777110714186,31.32,77760.73,28.5,0.21905,0.00014,20.55029]
[1777110719378,31.32,77760.75,28.5,0.21905,0.00014,20.55042]
[1777110724413,31.32,77760.71,28.5,0.21904,0.00014,20.5501]
[1777110729448,31.32,77761.14,28.5,0.2191,0.00014,20.55334]
[1777110729775,31.32,77761.14,28.5,0.2191,0.00014,20.55334]
[1777110736755,31.32,77760.67,28.5,0.21904,0.00014,20.54974]
[1777110740230,31.32,77761.26,28.5,0.21912,0.00014,20.55419]
[1777110746566,31.32,77761.08,28.5,0.21909,0.00014,20.55275]
[1777110751602,31.32,77761.78,28.5,0.21916,0.00014,20.55403]
[1777110756637,31.32,77762.01,28.5,0.21919,0.00014,20.55573]
[1777110761671,31.32,77761.69,28.5,0.21914,0.00014,20.55326]
[1777110766707,31.32,77761.43,28.5,0.21911,0.00014,20.55126]
[1777110768846,31.32,77766.4,28.5,0.21978,0.00014,20.58889]
[1777110774709,31.32,77770.09,28.5,0.22028,0.00014,20.61655]
[1777110781813,31.31,77768.34,28.5,0.22003,0.00014,20.60284]
[1777110785942,31.31,77768.37,28.5,0.22004,0.00014,20.603]
[1777110791882,31.31,77769.44,28.5,0.22018,0.00014,20.61086]
[1777110796918,31.31,77767.45,28.5,0.2199,0.00014,20.59565]
[1777110802959,31.31,77768.45,28.5,0.22004,0.00014,20.60311]
[1777110807995,31.31,77769.95,28.5,0.22024,0.00014,20.61438]
[1777110811284,31.31,77769.86,28.5,0.22023,0.00014,20.61364]
[1777110817057,31.31,77771.1,28.5,0.22037,0.00014,20.61919]
[1777110822432,31.31,77771.01,28.5,0.22036,0.00014,20.61861]
[1777110823698,31.31,77771.01,28.5,0.22036,0.00014,20.61867]
[1777110824428,31.31,77769.67,28.5,0.22018,0.00014,20.60857]
[1777110829832,31.31,77767.93,28.5,0.21995,0.00014,20.5956]
[1777110835186,31.31,77768.72,28.5,0.22006,0.00014,20.60194]
[1777110838738,31.31,77769.47,28.5,0.22016,0.00014,20.60771]
[1777110839519,31.31,77768.97,28.5,0.2201,0.00014,20.60401]
[1777110840902,31.31,77769.21,28.5,0.22013,0.00014,20.60583]
[1777110843299,31.32,77769.41,28.5,0.22016,0.00014,20.60747]
[1777110845033,31.32,77769.57,28.5,0.22018,0.00014,20.60876]
[1777110847696,31.32,77771.1,28.5,0.22039,0.00014,20.62042]
[1777110849172,31.32,77771.9,28.5,0.2205,0.00014,20.62651]
[1777110855408,31.32,77771.17,28.5,0.22041,0.00014,20.62115]
[1777110861368,31.32,77771.46,28.5,0.22045,0.00014,20.62354]
[1777110866403,31.32,77770.94,28.5,0.22038,0.00014,20.61975]
[1777110871702,31.32,77770.66,28.5,0.22034,0.00014,20.61778]
[1777110872177,31.32,77770.84,28.5,0.22034,0.00014,20.61525]
[1777110872445,31.32,77772.81,28.5,0.22061,0.00014,20.63014]
[1777110878486,31.32,77773.0,28.5,0.22065,0.00014,20.63213]
[1777110882239,31.32,77772.49,28.5,0.22058,0.00014,20.62854]
[1777110883061,31.32,77777.74,28.5,0.2213,0.00014,20.6683]
[1777110888927,31.32,77785.54,28.5,0.22237,0.00014,20.72759]
[1777110892614,31.32,77785.55,28.5,0.22238,0.00014,20.72804]
[1777110892859,31.32,77785.55,28.5,0.22238,0.00014,20.72804]
[1777110899635,31.32,77785.79,28.5,0.22243,0.00014,20.73051]
[1777110904784,31.32,77785.77,28.5,0.22243,0.00014,20.73071]
[1777110910711,31.33,77786.08,28.5,0.22249,0.00014,20.73376]
[1777110916674,31.33,77785.59,28.5,0.22243,0.00014,20.73044]
[1777110921788,31.33,77785.19,28.5,0.22238,0.00014,20.7281]
[1777110926824,31.33,77784.06,28.5,0.22224,0.00014,20.72013]
[1777110931859,31.33,77783.49,28.5,0.22214,0.00014,20.71244]
[1777110933517,31.33,77783.49,28.5,0.22214,0.00014,20.71244]
[1777110938908,31.33,77781.7,28.5,0.22192,0.00014,20.69981]
[1777110943943,31.34,77782.36,28.5,0.22202,0.00014,20.70543]
[1777110948978,31.34,77782.15,28.5,0.222,0.00014,20.70448]
[1777110958040,31.34,77782.47,28.5,0.22207,0.00014,20.70799]
[1777110963075,31.34,77783.54,28.5,0.22222,0.00014,20.71659]
[1777110966881,31.34,77787.77,28.5,0.2228,0.00014,20.74863]
[1777110968611,31.34,77787.79,28.5,0.22281,0.00014,20.74893]
[1777110968712,31.34,77787.56,28.5,0.22278,0.00014,20.74732]
[1777110969033,31.34,77787.56,28.5,0.22278,0.00014,20.74732]
[1777110974154,31.34,77787.62,28.5,0.22281,0.00014,20.74877]
[1777110979191,31.35,77787.37,28.5,0.22279,0.00014,20.74773]
[1777110984226,31.35,77787.85,28.5,0.22287,0.00014,20.75223]
[1777110990268,31.35,77787.97,28.5,0.22291,0.00014,20.75422]
[1777110995303,31.35,77788.03,28.5,0.22291,0.00014,20.75161]
[1777111000338,31.36,77788.81,28.5,0.22303,0.00014,20.7583]
[1777111004160,31.36,77789.96,28.5,0.22319,0.00014,20.7674]
[1777111004206,31.36,77789.96,28.5,0.22319,0.00014,20.7674]
[1777111008146,31.36,77798.22,28.5,0.22433,0.00014,20.82985]
[1777111013429,31.36,77800.0,28.5,0.22459,0.00014,20.84374]
[1777111018518,31.36,77800.17,28.5,0.22462,0.00014,20.84547]
[1777111020019,31.36,77800.17,28.5,0.22462,0.00014,20.84547]
[1777111022918,31.36,77799.99,28.5,0.2246,0.00014,20.8444]
[1777111028533,31.36,77800.31,28.5,0.22465,0.00014,20.84724]
[1777111031194,31.36,77799.33,28.5,0.22452,0.00014,20.83998]
[1777111031620,31.36,77799.33,28.5,0.22452,0.00014,20.83998]
[1777111034189,31.36,77791.64,28.5,0.22347,0.00014,20.78248]
[1777111035724,31.36,77790.44,28.5,0.22331,0.00014,20.77372]
[1777111035789,31.36,77790.44,28.5,0.22331,0.00014,20.77372]
[1777111035824,31.36,77789.45,28.5,0.22318,0.00014,20.76628]
[1777111041134,31.36,77783.16,28.5,0.22231,0.00014,20.71887]
[1777111042907,31.36,77785.43,28.5,0.22262,0.00014,20.73588]
[1777111046765,31.36,77786.71,28.5,0.22279,0.00014,20.74513]
[1777111053710,31.36,77786.55,28.5,0.22273,0.00014,20.73935]
[1777111057195,31.36,77786.85,28.5,0.22277,0.00014,20.74142]
[1777111062773,31.36,77792.01,28.5,0.22347,0.00014,20.78011]
[1777111063803,31.36,77792.01,28.5,0.22347,0.00014,20.78011]
[1777111069823,31.36,77792.12,28.5,0.22348,0.00014,20.7807]
[1777111074206,31.36,77792.19,28.5,0.22349,0.00014,20.78114]
[1777111074864,31.36,77792.17,28.5,0.22349,0.00014,20.78093]
[1777111080906,31.36,77792.14,28.5,0.22348,0.00014,20.78064]
[1777111085644,31.36,77792.01,28.5,0.22346,0.00014,20.77962]
[1777111085663,31.36,77792.01,28.5,0.22346,0.00014,20.77962]
[1777111086128,31.36,77792.01,28.5,0.22346,0.00014,20.77962]
[1777111087329,31.36,77785.11,28.5,0.22252,0.00014,20.72772]
[1777111095007,31.36,77781.81,28.5,0.22207,0.00014,20.70326]
[1777111101045,31.36,77782.5,28.5,0.22217,0.00014,20.70869]
[1777111106080,31.36,77775.25,28.5,0.22119,0.00014,20.65429]
[1777111108491,31.36,77774.62,28.5,0.22111,0.00014,20.64971]
[1777111109738,31.36,77774.74,28.5,0.22112,0.00014,20.6507]
[1777111114365,31.36,77774.46,28.5,0.22106,0.00014,20.64503]
[1777111115534,31.36,77774.46,28.5,0.22106,0.00014,20.64503]
[1777111119888,31.36,77773.62,28.5,0.22096,0.00014,20.63904]
[1777111121318,31.36,77773.62,28.5,0.22096,0.00014,20.63911]
[1777111123702,31.36,77773.86,28.5,0.22099,0.00014,20.64105]
[1777111124126,31.36,77773.86,28.5,0.22099,0.00014,20.64105]
[1777111124960,31.36,77773.86,28.5,0.22099,0.00014,20.64111]
[1777111130027,31.36,77773.56,28.5,0.22096,0.00014,20.63913]
[1777111135284,31.37,77772.43,28.5,0.22081,0.00014,20.63096]
[1777111140318,31.37,77772.91,28.5,0.22088,0.00014,20.63479]
[1777111145549,31.37,77773.06,28.5,0.2209,0.00014,20.63604]
[1777111145627,31.37,77773.06,28.5,0.2209,0.00014,20.63612]
[1777111151895,31.37,77772.31,28.5,0.2208,0.00014,20.63045]
[1777111151910,31.37,77772.31,28.5,0.2208,0.00014,20.63045]
[1777111156431,31.37,77761.67,28.5,0.21936,0.00014,20.55025]
[1777111159084,31.37,77760.06,28.5,0.21914,0.00014,20.53817]
[1777111159170,31.37,77760.06,28.5,0.21914,0.00014,20.53817]
[1777111159295,31.37,77759.36,28.5,0.21905,0.00014,20.53308]
[1777111159386,31.37,77759.36,28.5,0.21905,0.00014,20.53308]
[1777111159548,31.37,77759.36,28.5,0.21905,0.00014,20.53308]
[1777111159580,31.37,77759.36,28.5,0.21905,0.00014,20.53308]
[1777111159624,31.37,77750.91,28.5,0.21791,0.00014,20.4691]
[1777111161044,31.37,77750.91,28.5,0.21791,0.00014,20.4691]
[1777111162835,31.37,77738.79,28.5,0.21628,0.00013,20.37705]
[1777111164893,31.37,77736.33,28.5,0.21595,0.00013,20.35844]
[1777111164975,31.37,77740.56,28.5,0.21652,0.00013,20.39065]
[1777111166337,31.37,77742.42,28.5,0.21677,0.00013,20.40481]
[1777111171537,31.37,77741.49,28.5,0.21664,0.00013,20.39495]
[1777111172126,31.37,77741.49,28.5,0.21664,0.00013,20.39495]
[1777111177585,31.37,77741.63,28.5,0.21668,0.00013,20.39732]
[1777111182620,31.38,77740.65,28.5,0.21657,0.00013,20.39107]
[1777111189669,31.38,77739.07,28.5,0.21639,0.00013,20.38095]
[1777111194704,31.39,77739.45,28.5,0.21647,0.00013,20.38527]
[1777111199739,31.39,77739.22,28.5,0.21646,0.00013,20.38498]
[1777111204355,31.39,77742.17,28.5,0.21688,0.00013,20.4085]
[1777111204459,31.39,77742.17,28.5,0.21688,0.00013,20.4085]
[1777111206888,31.39,77745.23,28.5,0.2173,0.00013,20.43222]
[1777111209458,31.39,77747.04,28.5,0.21755,0.00013,20.44639]
[1777111214846,31.4,77747.29,28.5,0.21761,0.00013,20.44968]
[1777111219880,31.4,77746.43,28.5,0.21751,0.00013,20.44405]
[1777111224916,31.4,77746.9,28.5,0.21759,0.00013,20.44842]
[1777111228081,31.4,77749.03,28.5,0.21789,0.00013,20.46486]
[1777111233980,31.4,77749.2,28.5,0.2179,0.00013,20.46306]
[1777111238942,31.41,77753.54,28.5,0.21849,0.00014,20.49634]
[1777111244050,31.41,77754.22,28.5,0.21859,0.00014,20.50192]
[1777111248967,31.41,77754.39,28.5,0.21862,0.00014,20.50348]
[1777111249939,31.41,77752.55,28.5,0.21837,0.00014,20.4897]
[1777111253509,31.41,77752.06,28.5,0.21831,0.00014,20.48635]
[1777111259187,31.41,77752.17,28.5,0.21834,0.00014,20.48757]
[1777111260775,31.41,77753.49,28.5,0.21852,0.00014,20.49763]
[1777111260824,31.41,77753.49,28.5,0.21852,0.00014,20.49763]
[1777111261169,31.41,77754.29,28.5,0.21863,0.00014,20.50398]
[1777111263675,31.41,77755.28,28.5,0.21877,0.00014,20.51187]
[1777111263687,31.41,77755.28,28.5,0.21877,0.00014,20.51187]
[1777111264353,31.41,77755.96,28.5,0.21887,0.00014,20.51721]
[1777111265299,31.41,77755.96,28.5,0.21887,0.00014,20.51721]
[1777111265200,31.41,77760.55,28.5,0.21949,0.00014,20.55214]
[1777111266207,31.41,77761.19,28.5,0.21958,0.00014,20.55713]
[1777111271242,31.41,77760.6,28.5,0.21952,0.00014,20.55342]
[1777111271985,31.41,77760.6,28.5,0.21952,0.00014,20.55342]
[1777111272249,31.41,77760.73,28.5,0.21954,0.00014,20.55455]
[1777111277284,31.42,77765.6,28.5,0.22021,0.00014,20.59204]
[1777111282680,31.42,77764.83,28.5,0.22012,0.00014,20.58679]
[1777111288361,31.42,77764.98,28.5,0.22016,0.00014,20.58893]
[1777111298431,31.42,77764.98,28.5,0.22015,0.00014,20.58647]
[1777111303466,31.43,77765.86,28.5,0.22029,0.00014,20.59385]
[1777111308501,31.43,77765.55,28.5,0.22026,0.00014,20.59225]
[1777111311851,31.43,77765.5,28.5,0.22026,0.00014,20.59217]
[1777111312032,31.43,77765.5,28.5,0.22026,0.00014,20.59217]
[1777111312874,31.43,77765.78,28.5,0.2203,0.00014,20.59443]
[1777111314497,31.43,77765.78,28.5,0.2203,0.00014,20.59457]
[1777111320584,31.43,77765.64,28.5,0.22032,0.00014,20.59543]
[1777111325620,31.44,77765.34,28.5,0.2203,0.00014,20.59449]
[1777111329153,31.44,77765.27,28.5,0.2203,0.00014,20.59422]
[1777111334685,31.44,77775.02,28.5,0.22166,0.00014,20.66936]
[1777111337473,31.44,77775.73,28.5,0.22176,0.00014,20.67503]
[1777111337525,31.44,77775.73,28.5,0.22176,0.00014,20.67503]
[1777111342836,31.45,77776.1,28.5,0.22182,0.00014,20.67863]
[1777111342846,31.45,77776.1,28.5,0.22182,0.00014,20.67863]
[1777111347470,31.45,77783.68,28.5,0.22287,0.00014,20.73633]
[1777111347531,31.45,77783.68,28.5,0.22287,0.00014,20.73633]
[1777111352811,31.45,77790.36,28.5,0.22376,0.00014,20.78264]
[1777111355989,31.45,77790.36,28.5,0.22376,0.00014,20.78264]
[1777111363888,31.45,77790.17,28.5,0.22374,0.00014,20.78163]
[1777111365681,31.45,77790.17,28.5,0.22374,0.00014,20.78163]
[1777111368542,31.45,77796.28,28.5,0.22458,0.00014,20.82756]
[1777111372784,31.45,77796.67,28.5,0.22464,0.00014,20.83067]
[1777111373814,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111373815,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111373823,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111373835,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111373844,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111373878,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111374053,31.45,77796.41,28.5,0.22461,0.00014,20.82878]
[1777111374101,31.45,77801.27,28.5,0.22527,0.00014,20.86502]
[1777111375817,31.45,77806.74,28.5,0.22602,0.00014,20.90594]
[1777111376607,31.45,77807.59,28.5,0.22614,0.00014,20.91234]
[1777111378672,31.45,77806.98,28.5,0.22606,0.00014,20.9079]
[1777111380252,31.45,77807.94,28.5,0.22619,0.00014,20.91517]
[1777111381899,31.45,77808.04,28.5,0.22621,0.00014,20.91597]
[1777111382547,31.45,77809.4,28.5,0.2264,0.00014,20.92617]
[1777111382810,31.45,77809.4,28.5,0.2264,0.00014,20.92617]
[1777111385037,31.45,77813.34,28.5,0.22694,0.00014,20.9556]
[1777111385051,31.45,77813.34,28.5,0.22694,0.00014,20.9556]
[1777111385053,31.45,77813.34,28.5,0.22694,0.00014,20.9556]
[1777111385122,31.45,77813.34,28.5,0.22694,0.00014,20.9556]
[1777111385261,31.45,77813.34,28.5,0.22694,0.00014,20.9556]
[1777111385303,31.45,77813.34,28.5,0.22694,0.00014,20.9556]
[1777111388164,31.45,77810.91,28.5,0.22661,0.00014,20.93754]
[1777111388229,31.45,77810.62,28.5,0.22657,0.00014,20.93538]
[1777111389878,31.45,77810.48,28.5,0.22655,0.00014,20.93436]
[1777111390541,31.45,77810.41,28.5,0.22654,0.00014,20.93384]
[1777111396604,31.45,77806.41,28.5,0.22599,0.00014,20.90396]
[1777111398801,31.45,77806.78,28.5,0.22604,0.00014,20.90672]
[1777111399574,31.45,77807.13,28.5,0.22609,0.00014,20.90933]
[1777111401291,31.45,77806.42,28.5,0.22599,0.00014,20.90402]
[1777111406624,31.45,77808.62,28.5,0.22629,0.00014,20.92032]
[1777111412236,31.45,77805.03,28.5,0.22577,0.00014,20.88954]
[1777111415688,31.45,77803.05,28.5,0.2255,0.00014,20.87495]
[1777111420072,31.45,77799.03,28.5,0.22495,0.00014,20.84528]
[1777111421942,31.45,77797.85,28.5,0.2248,0.00014,20.83667]
[1777111422019,31.45,77797.85,28.5,0.2248,0.00014,20.83667]
[1777111422038,31.45,77797.85,28.5,0.2248,0.00014,20.83667]
[1777111424038,31.45,77782.37,28.5,0.22268,0.00014,20.72083]
[1777111425239,31.45,77781.46,28.5,0.22256,0.00014,20.71414]
[1777111425293,31.45,77781.46,28.5,0.22256,0.00014,20.71414]
[1777111425462,31.45,77779.14,28.5,0.22224,0.00014,20.69687]
[1777111427350,31.45,77768.57,28.5,0.22081,0.00014,20.61777]
[1777111432385,31.46,77768.52,28.5,0.22083,0.00014,20.61851]
[1777111432957,31.46,77768.52,28.5,0.22083,0.00014,20.61851]
[1777111432983,31.46,77768.52,28.5,0.22083,0.00014,20.61851]
[1777111433391,31.46,77764.63,28.5,0.2203,0.00014,20.58928]
[1777111433697,31.46,77764.63,28.5,0.2203,0.00014,20.58928]
[1777111433740,31.46,77764.63,28.5,0.2203,0.00014,20.58928]
[1777111433795,31.46,77764.63,28.5,0.2203,0.00014,20.58928]
[1777111434353,31.46,77764.63,28.5,0.2203,0.00014,20.58928]
[1777111434399,31.46,77769.69,28.5,0.22099,0.00014,20.62746]
[1777111439433,31.46,77774.15,28.5,0.2216,0.00014,20.6611]
[1777111441045,31.46,77774.07,28.5,0.22159,0.00014,20.6605]
[1777111445744,31.46,77775.62,28.5,0.2218,0.00014,20.67211]
[1777111446034,31.46,77775.62,28.5,0.2218,0.00014,20.67211]
[1777111446483,31.46,77775.78,28.5,0.22182,0.00014,20.67332]
[1777111447803,31.46,77775.77,28.5,0.22182,0.00014,20.67324]
[1777111451051,31.46,77784.91,28.5,0.22306,0.00014,20.74168]
[1777111455706,31.46,77785.32,28.5,0.22312,0.00014,20.74496]
[1777111455748,31.46,77785.32,28.5,0.22312,0.00014,20.74496]
[1777111457007,31.46,77785.42,28.5,0.22314,0.00014,20.74577]
[1777111462598,31.46,77786.07,28.5,0.22323,0.00014,20.75104]
[1777111464992,31.46,77784.68,28.5,0.22304,0.00014,20.74069]
[1777111470783,31.46,77793.74,28.5,0.22429,0.00014,20.80875]
[1777111470880,31.46,77793.74,28.5,0.22429,0.00014,20.80875]
[1777111476020,31.46,77797.58,28.5,0.22478,0.00014,20.83351]
[1777111479924,31.46,77796.17,28.5,0.22459,0.00014,20.82292]
[1777111483931,31.46,77795.31,28.5,0.22447,0.00014,20.81649]
[1777111487777,31.46,77795.24,28.5,0.22446,0.00014,20.81597]
[1777111491877,31.46,77796.52,28.5,0.22464,0.00014,20.82553]
[1777111491900,31.46,77796.52,28.5,0.22464,0.00014,20.82553]
[1777111493845,31.46,77795.59,28.5,0.22451,0.00014,20.81857]
[1777111495959,31.46,77795.98,28.5,0.22456,0.00014,20.82149]
[1777111496967,31.46,77796.28,28.5,0.2246,0.00014,20.82373]
[1777111500910,31.46,77792.52,28.5,0.22409,0.00014,20.79569]
[1777111501250,31.46,77792.55,28.5,0.2241,0.00014,20.79595]
[1777111506907,31.46,77783.84,28.5,0.22291,0.00014,20.73118]
[1777111511944,31.46,77781.01,28.5,0.22254,0.00014,20.71053]
[1777111516979,31.46,77779.73,28.5,0.22238,0.00014,20.70162]
[1777111522260,31.47,77779.74,28.5,0.22239,0.00014,20.70229]
[1777111527624,31.47,77779.72,28.5,0.2224,0.00014,20.70289]
[1777111532876,31.47,77780.18,28.5,0.22245,0.00014,20.70327]
[1777111538126,31.47,77780.8,28.5,0.22255,0.00014,20.7088]
[1777111543548,31.47,77779.4,28.5,0.22237,0.00014,20.69859]
[1777111551216,31.48,77779.45,28.5,0.22241,0.00014,20.70068]
[1777111557259,31.48,77779.55,28.5,0.22244,0.00014,20.70235]
[1777111560077,31.48,77779.55,28.5,0.22244,0.00014,20.70235]
[1777111560280,31.48,77782.05,28.5,0.22279,0.00014,20.72153]
[1777111565315,31.48,77783.88,28.5,0.22305,0.00014,20.73596]
[1777111570350,31.48,77783.67,28.5,0.22304,0.00014,20.73507]
[1777111570654,31.48,77783.67,28.5,0.22304,0.00014,20.73507]
[1777111576463,31.49,77783.8,28.5,0.22307,0.00014,20.73673]
[1777111582032,31.49,77790.76,28.5,0.22403,0.00014,20.78954]
[1777111588476,31.49,77790.74,28.5,0.22404,0.00014,20.78982]
[1777111589506,31.49,77790.74,28.5,0.22404,0.00014,20.78982]
[1777111591240,31.49,77794.62,28.5,0.22457,0.00014,20.81893]
[1777111596727,31.49,77798.07,28.5,0.22501,0.00014,20.84073]
[1777111601426,31.49,77798.5,28.5,0.22507,0.00014,20.84393]
[1777111601835,31.49,77798.5,28.5,0.22507,0.00014,20.84392]
[1777111604497,31.49,77798.36,28.5,0.22505,0.00014,20.84287]
[1777111604679,31.49,77798.36,28.5,0.22505,0.00014,20.84287]
[1777111608363,31.49,77803.39,28.5,0.22574,0.00014,20.88038]
[1777111613652,31.49,77801.53,28.5,0.22549,0.00014,20.86639]
[1777111618687,31.49,77800.98,28.5,0.22541,0.00014,20.86214]
[1777111624270,31.49,77801.46,28.5,0.22547,0.00014,20.8656]
[1777111626035,31.49,77802.69,28.5,0.22564,0.00014,20.87475]
[1777111632022,31.49,77805.9,28.5,0.22608,0.00014,20.89864]
[1777111637839,31.49,77807.3,28.5,0.22627,0.00014,20.90882]
[1777111642874,31.49,77807.02,28.5,0.22623,0.00014,20.9066]
[1777111647910,31.49,77807.38,28.5,0.22627,0.00014,20.90913]
[1777111653115,31.49,77807.37,28.5,0.22624,0.00014,20.905]
[1777111658989,31.49,77809.17,28.5,0.22648,0.00014,20.91815]
[1777111662647,31.49,77809.23,28.5,0.22649,0.00014,20.91849]
[1777111663472,31.49,77809.78,28.5,0.22656,0.00014,20.92252]
[1777111665189,31.48,77810.69,28.5,0.22669,0.00014,20.92918]
[1777111670909,31.48,77812.9,28.5,0.22698,0.00014,20.94524]
[1777111673116,31.48,77812.87,28.5,0.22698,0.00014,20.94488]
[1777111679131,31.48,77807.31,28.5,0.22621,0.00014,20.9032]
[1777111683815,31.48,77805.43,28.5,0.22595,0.00014,20.88916]
[1777111689201,31.48,77802.4,28.5,0.22553,0.00014,20.86658]
[1777111694237,31.48,77801.49,28.5,0.22541,0.00014,20.85991]
[1777111699784,31.48,77802.0,28.5,0.22548,0.00014,20.86386]
[1777111705314,31.48,77801.65,28.5,0.22544,0.00014,20.86133]
[1777111710349,31.48,77801.81,28.5,0.22546,0.00014,20.86248]
[1777111715383,31.48,77809.9,28.5,0.22654,0.00014,20.9186]
[1777111720418,31.48,77809.91,28.5,0.22653,0.00014,20.91817]
[1777111725453,31.48,77810.02,28.5,0.22653,0.00014,20.91846]
[1777111730489,31.48,77809.81,28.5,0.22649,0.00014,20.91635]
[1777111736291,31.48,77809.91,28.5,0.22651,0.00014,20.91699]
[1777111741566,31.48,77809.97,28.5,0.22649,0.00014,20.91636]
[1777111746601,31.47,77809.06,28.5,0.22636,0.00014,20.90914]
[1777111752025,31.47,77808.03,28.5,0.22621,0.00014,20.90127]
[1777111757679,31.47,77806.66,28.5,0.22602,0.00014,20.89083]
[1777111759395,31.47,77806.67,28.5,0.22602,0.00014,20.89089]
[1777111759463,31.47,77806.67,28.5,0.22602,0.00014,20.89089]
[1777111763362,31.47,77794.14,28.5,0.2243,0.00014,20.79719]
[1777111769763,31.47,77793.62,28.5,0.22423,0.00014,20.79364]
[1777111772783,31.47,77792.09,28.5,0.224,0.00014,20.77843]
[1777111778827,31.48,77792.13,28.5,0.22401,0.00014,20.77914]
[1777111783862,31.48,77792.18,28.5,0.22403,0.00014,20.77984]
[1777111789904,31.48,77791.19,28.5,0.2239,0.00014,20.77285]
[1777111795946,31.48,77791.16,28.5,0.2239,0.00014,20.77308]
[1777111797611,31.48,77791.16,28.5,0.2239,0.00014,20.77308]
[1777111799415,31.48,77790.24,28.5,0.22378,0.00014,20.76636]
[1777111802728,31.48,77789.41,28.5,0.22367,0.00014,20.7604]
[1777111803376,31.48,77789.97,28.5,0.22375,0.00014,20.76478]
[1777111804805,31.48,77790.36,28.5,0.22381,0.00014,20.7677]
[1777111808316,31.48,77791.17,28.5,0.22393,0.00014,20.77422]
[1777111812446,31.48,77790.63,28.5,0.22386,0.00014,20.77036]
[1777111813271,31.48,77790.63,28.5,0.22386,0.00014,20.77057]
[1777111814228,31.48,77790.48,28.5,0.22384,0.00014,20.76956]
[1777111819278,31.48,77791.22,28.5,0.22395,0.00014,20.77575]
[1777111825149,31.49,77794.95,28.5,0.22447,0.00014,20.8041]
[1777111828895,31.49,77794.85,28.5,0.22446,0.00014,20.80346]
[1777111836508,31.49,77794.82,28.5,0.22444,0.00014,20.79964]
[1777111837566,31.49,77794.9,28.5,0.22445,0.00014,20.80028]
[1777111843276,31.49,77795.97,28.5,0.2246,0.00014,20.80846]
[1777111848311,31.49,77796.16,28.5,0.22463,0.00014,20.80995]
[1777111854353,31.49,77796.31,28.5,0.22465,0.00014,20.81113]
[1777111862408,31.49,77795.88,28.5,0.22459,0.00014,20.80796]
[1777111865208,31.49,77794.19,28.5,0.22436,0.00014,20.79536]
[1777111870465,31.49,77794.51,28.5,0.2244,0.00014,20.79782]
[1777111876506,31.49,77794.79,28.5,0.22444,0.00014,20.79996]
[1777111881542,31.49,77790.97,28.5,0.22392,0.00014,20.77147]
[1777111884143,31.49,77790.23,28.5,0.22382,0.00014,20.76601]
[1777111889598,31.49,77790.42,28.5,0.22385,0.00014,20.76762]
[1777111892839,31.49,77790.36,28.5,0.22384,0.00014,20.7672]
[1777111892925,31.49,77790.36,28.5,0.22384,0.00014,20.7672]
[1777111893981,31.49,77790.36,28.5,0.22382,0.00014,20.76331]
[1777111893993,31.49,77790.42,28.5,0.22383,0.00014,20.76375]
[1777111894636,31.49,77790.42,28.5,0.22383,0.00014,20.76375]
[1777111897056,31.49,77790.55,28.5,0.22385,0.00014,20.76488]
[1777111899938,31.49,77790.27,28.5,0.22381,0.00014,20.76282]
[1777111899944,31.49,77790.27,28.5,0.22381,0.00014,20.76282]
[1777111900939,31.49,77790.33,28.5,0.22382,0.00014,20.7633]
[1777111900974,31.49,77790.33,28.5,0.22382,0.00014,20.7633]
[1777111907943,31.49,77790.42,28.5,0.22383,0.00014,20.76412]
[1777111908714,31.49,77790.46,28.5,0.22384,0.00014,20.76446]
[1777111914523,31.49,77790.46,28.5,0.22384,0.00014,20.76449]
[1777111919808,31.49,77790.31,28.5,0.22382,0.00014,20.76337]
[1777111925857,31.49,77790.42,28.5,0.22383,0.00014,20.76418]
[1777111930892,31.49,77790.29,28.5,0.22382,0.00014,20.76319]
[1777111935927,31.49,77789.89,28.5,0.22376,0.00014,20.7602]
[1777111937846,31.49,77789.9,28.5,0.22376,0.00014,20.76028]
[1777111937852,31.49,77789.9,28.5,0.22376,0.00014,20.76028]
[1777111938081,31.49,77789.31,28.5,0.22368,0.00014,20.75586]
[1777111939739,31.49,77788.71,28.5,0.2236,0.00014,20.75128]
[1777111942288,31.49,77789.66,28.5,0.22372,0.00014,20.75813]
[1777111948011,31.49,77789.17,28.5,0.22366,0.00014,20.75469]
[1777111953046,31.49,77789.26,28.5,0.22365,0.00014,20.75169]
[1777111959087,31.49,77789.39,28.5,0.22368,0.00014,20.75312]
[1777111963747,31.49,77788.94,28.5,0.22362,0.00014,20.75001]
[1777111970165,31.49,77789.48,28.5,0.2237,0.00014,20.75421]
[1777111971067,31.49,77789.48,28.5,0.2237,0.00014,20.75421]
[1777111978221,31.49,77789.44,28.5,0.22371,0.00014,20.7547]
[1777111983256,31.5,77789.86,28.5,0.22377,0.00014,20.75844]
[1777111988291,31.5,77793.04,28.5,0.22422,0.00014,20.78266]
[1777111993326,31.5,77792.99,28.5,0.22422,0.00014,20.7826]
[1777111998210,31.5,77793.83,28.5,0.22434,0.00014,20.78909]
[1777112004821,31.5,77793.33,28.5,0.22427,0.00014,20.78558]
[1777112005644,31.5,77793.11,28.5,0.22424,0.00014,20.78401]
[1777112006453,31.5,77793.11,28.5,0.22424,0.00014,20.78401]
[1777112012459,31.5,77793.62,28.5,0.22429,0.00014,20.78405]
[1777112017890,31.5,77793.49,28.5,0.22427,0.00014,20.78317]
[1777112017921,31.5,77793.49,28.5,0.22427,0.00014,20.78317]
[1777112018896,31.5,77793.49,28.5,0.22427,0.00014,20.7832]
[1777112026632,31.5,77792.84,28.5,0.22419,0.00014,20.77843]
[1777112032601,31.5,77791.09,28.5,0.22394,0.00014,20.76505]
[1777112036795,31.5,77790.83,28.5,0.2239,0.00014,20.76305]
[1777112036850,31.5,77790.83,28.5,0.2239,0.00014,20.76305]
[1777112042671,31.5,77791.23,28.5,0.22396,0.00014,20.76622]
[1777112047706,31.5,77792.46,28.5,0.22414,0.00014,20.77579]
[1777112053748,31.5,77792.31,28.5,0.22413,0.00014,20.77515]
[1777112058782,31.5,77792.31,28.5,0.22413,0.00014,20.77558]
[1777112065833,31.5,77792.01,28.5,0.22411,0.00014,20.77399]
[1777112070868,31.51,77791.79,28.5,0.22408,0.00014,20.77285]
[1777112076189,31.51,77791.46,28.5,0.22402,0.00014,20.76685]
[1777112085500,31.51,77791.56,28.5,0.22406,0.00014,20.76875]
[1777112099064,31.51,77791.55,28.5,0.22406,0.00014,20.769]
[1777112105106,31.51,77791.72,28.5,0.22409,0.00014,20.77037]
[1777112110141,31.51,77791.55,28.5,0.22406,0.00014,20.76919]
[1777112115175,31.51,77791.66,28.5,0.22408,0.00014,20.77011]
[1777112120211,31.51,77791.64,28.5,0.22408,0.00014,20.77007]
[1777112125246,31.51,77791.88,28.5,0.22411,0.00014,20.77197]
[1777112130281,31.51,77791.66,28.5,0.22409,0.00014,20.77043]
[1777112137330,31.51,77791.83,28.5,0.22408,0.00014,20.7679]
[1777112142365,31.51,77791.86,28.5,0.22409,0.00014,20.76825]
[1777112147399,31.51,77791.76,28.5,0.22408,0.00014,20.76762]
[1777112154449,31.51,77791.5,28.5,0.22405,0.00014,20.76587]
[1777112162311,31.51,77791.4,28.5,0.22404,0.00014,20.76539]
[1777112167541,31.52,77792.96,28.5,0.22427,0.00014,20.77777]
[1777112172879,31.52,77795.21,28.5,0.22458,0.00014,20.79505]
[1777112173860,31.52,77795.21,28.5,0.22459,0.00014,20.79516]
[1777112179626,31.52,77797.78,28.5,0.22495,0.00014,20.81486]
[1777112184414,31.52,77796.52,28.5,0.22478,0.00014,20.80566]
[1777112192718,31.52,77796.93,28.5,0.2248,0.00014,20.8043]
[1777112197752,31.52,77796.98,28.5,0.2248,0.00014,20.80429]
[1777112202788,31.52,77796.94,28.5,0.22479,0.00014,20.80358]
[1777112205907,31.52,77796.72,28.5,0.22475,0.00014,20.80176]
[1777112205954,31.52,77796.72,28.5,0.22475,0.00014,20.80176]
[1777112212024,31.52,77804.99,28.5,0.22588,0.00014,20.86289]
[1777112217947,31.51,77805.83,28.5,0.22598,0.00014,20.86871]
[1777112218575,31.51,77807.68,28.5,0.22624,0.00014,20.8824]
[1777112223945,31.51,77807.65,28.5,0.22623,0.00014,20.88214]
[1777112228980,31.51,77807.69,28.5,0.22624,0.00014,20.8825]
[1777112237745,31.51,77807.54,28.5,0.22622,0.00014,20.88143]
[1777112243078,31.51,77807.35,28.5,0.2262,0.00014,20.88022]
[1777112248113,31.51,77807.47,28.5,0.22622,0.00014,20.88124]
[1777112253148,31.52,77807.75,28.5,0.22623,0.00014,20.87948]
[1777112258183,31.52,77807.69,28.5,0.22622,0.00014,20.87915]
[1777112263218,31.52,77807.74,28.5,0.22623,0.00014,20.87965]
[1777112268253,31.52,77807.37,28.5,0.22618,0.00014,20.87703]
[1777112270342,31.52,77807.37,28.5,0.22618,0.00014,20.87703]
[1777112272802,31.52,77807.2,28.5,0.22616,0.00014,20.87583]
[1777112278322,31.52,77807.91,28.5,0.22626,0.00014,20.88144]
[1777112283358,31.52,77805.63,28.5,0.22595,0.00014,20.8646]
[1777112288392,31.52,77804.22,28.5,0.22577,0.00014,20.85437]
[1777112291321,31.52,77804.08,28.5,0.22575,0.00014,20.85344]
[1777112297455,31.52,77804.69,28.5,0.22584,0.00014,20.85861]
[1777112302490,31.52,77804.94,28.5,0.22589,0.00014,20.86091]
[1777112307525,31.52,77804.62,28.5,0.22585,0.00014,20.85895]
[1777112312560,31.52,77806.33,28.5,0.22607,0.00014,20.86813]
[1777112317595,31.52,77806.38,28.5,0.22608,0.00014,20.86887]
[1777112322630,31.53,77806.37,28.5,0.22609,0.00014,20.86916]
[1777112327666,31.53,77806.28,28.5,0.22608,0.00014,20.86884]
[1777112332701,31.53,77806.19,28.5,0.22607,0.00014,20.86853]
[1777112338002,31.53,77806.27,28.5,0.22609,0.00014,20.86933]
[1777112343778,31.53,77806.22,28.5,0.22609,0.00014,20.86952]
[1777112348815,31.53,77806.93,28.5,0.2262,0.00014,20.87514]
[1777112354857,31.53,77807.22,28.5,0.22624,0.00014,20.87767]
[1777112359892,31.53,77806.91,28.5,0.22621,0.00014,20.87565]
[1777112364927,31.53,77806.92,28.5,0.22621,0.00014,20.87603]
[1777112365771,31.53,77806.92,28.5,0.22621,0.00014,20.87603]
[1777112368223,31.53,77806.53,28.5,0.22616,0.00014,20.87325]
[1777112369608,31.53,77800.0,28.5,0.22527,0.00014,20.82477]
[1777112369769,31.53,77800.0,28.5,0.22527,0.00014,20.82477]
[1777112370057,31.53,77800.0,28.5,0.22527,0.00014,20.82477]
[1777112370376,31.53,77795.9,28.5,0.2247,0.00014,20.79409]
[1777112372020,31.53,77790.81,28.5,0.22401,0.00014,20.75611]
[1777112376566,31.53,77790.44,28.5,0.22392,0.00014,20.74905]
[1777112377013,31.53,77790.98,28.5,0.22399,0.00014,20.75292]
[1777112379869,31.53,77792.57,28.5,0.22421,0.00014,20.76477]
[1777112383725,31.53,77792.7,28.5,0.22423,0.00014,20.76583]
[1777112384837,31.53,77792.7,28.5,0.22423,0.00014,20.76586]
[1777112386895,31.53,77792.81,28.5,0.22425,0.00014,20.76674]
[1777112390109,31.53,77792.48,28.5,0.2242,0.00014,20.76435]
[1777112390649,31.53,77792.57,28.5,0.22422,0.00014,20.76505]
[1777112393769,31.53,77790.86,28.5,0.22398,0.00014,20.75227]
[1777112394989,31.53,77790.79,28.5,0.22397,0.00014,20.75168]
[1777112401181,31.53,77789.93,28.5,0.22385,0.00014,20.7451]
[1777112406216,31.53,77789.8,28.5,0.22383,0.00014,20.74414]
[1777112409916,31.53,77788.82,28.5,0.2237,0.00014,20.73689]
[1777112415278,31.53,77789.6,28.5,0.22381,0.00014,20.74271]
[1777112416579,31.53,77789.6,28.5,0.22381,0.00014,20.74271]
[1777112417939,31.53,77789.6,28.5,0.22381,0.00014,20.7427]
[1777112423626,31.53,77789.48,28.5,0.22379,0.00014,20.74181]
[1777112423643,31.53,77789.48,28.5,0.22379,0.00014,20.74181]
[1777112424973,31.53,77789.87,28.5,0.22384,0.00014,20.74475]
[1777112430383,31.53,77789.78,28.5,0.22383,0.00014,20.74412]
[1777112435419,31.53,77789.9,28.5,0.22382,0.00014,20.74115]
[1777112441461,31.53,77789.87,28.5,0.22382,0.00014,20.74109]
[1777112446487,31.53,77790.45,28.5,0.2239,0.00014,20.74557]
[1777112450048,31.53,77794.53,28.5,0.22446,0.00014,20.7761]
[1777112450781,31.53,77795.49,28.5,0.22459,0.00014,20.78325]
[1777112452046,31.53,77797.41,28.5,0.22486,0.00014,20.79756]
[1777112457577,31.53,77797.24,28.5,0.22483,0.00014,20.79607]
[1777112457609,31.53,77797.24,28.5,0.22483,0.00014,20.79607]
[1777112461481,31.53,77797.25,28.5,0.22483,0.00014,20.79633]
[1777112466752,31.53,77803.89,28.5,0.22575,0.00014,20.84589]
[1777112472417,31.53,77805.2,28.5,0.22593,0.00014,20.856]
[1777112477462,31.54,77804.93,28.5,0.22591,0.00014,20.85442]
[1777112482756,31.54,77805.85,28.5,0.22604,0.00014,20.86179]
[1777112487788,31.54,77805.87,28.5,0.22605,0.00014,20.86224]
[1777112493496,31.54,77805.95,28.5,0.22604,0.00014,20.85914]
[1777112498681,31.54,77806.02,28.5,0.22606,0.00014,20.86002]
[1777112504722,31.54,77805.98,28.5,0.22606,0.00014,20.86008]
[1777112509944,31.54,77806.19,28.5,0.22609,0.00014,20.86196]
[1777112522027,31.54,77806.7,28.5,0.22617,0.00014,20.86627]
[1777112527047,31.54,77806.7,28.5,0.22618,0.00014,20.86643]
[1777112532097,31.54,77806.42,28.5,0.22614,0.00014,20.86459]
[1777112537133,31.54,77806.13,28.5,0.2261,0.00014,20.86263]
[1777112542168,31.54,77806.35,28.5,0.22614,0.00014,20.86445]
[1777112547202,31.54,77806.38,28.5,0.22615,0.00014,20.86484]
[1777112552238,31.54,77806.49,28.5,0.22614,0.00014,20.86185]
[1777112557273,31.55,77806.36,28.5,0.22612,0.00014,20.86104]
[1777112562310,31.55,77806.2,28.5,0.2261,0.00014,20.86002]
[1777112569358,31.55,77806.25,28.5,0.22611,0.00014,20.86061]
[1777112574393,31.55,77806.09,28.5,0.22609,0.00014,20.85957]
[1777112579428,31.55,77810.24,28.5,0.22667,0.00014,20.89056]
[1777112584464,31.55,77811.24,28.5,0.2268,0.00014,20.89795]
[1777112587364,31.55,77811.29,28.5,0.22681,0.00014,20.89831]
[1777112591207,31.55,77811.68,28.5,0.22686,0.00014,20.901]
[1777112596547,31.55,77812.43,28.5,0.22696,0.00014,20.90617]
[1777112601583,31.54,77812.39,28.5,0.22695,0.00014,20.90557]
[1777112606618,31.54,77812.48,28.5,0.22695,0.00014,20.90597]
[1777112611741,31.54,77812.65,28.5,0.22697,0.00014,20.90702]
[1777112617694,31.54,77812.88,28.5,0.22697,0.00014,20.90445]
[1777112624385,31.54,77813.17,28.5,0.22701,0.00014,20.90641]
[1777112629970,31.54,77813.16,28.5,0.227,0.00014,20.90619]
[1777112635643,31.54,77812.91,28.5,0.22696,0.00014,20.90391]
[1777112641425,31.54,77815.27,28.5,0.22728,0.00014,20.92118]
[1777112641514,31.54,77815.27,28.5,0.22728,0.00014,20.92118]
[1777112641551,31.54,77815.27,28.5,0.22728,0.00014,20.92118]
[1777112641624,31.54,77815.27,28.5,0.22728,0.00014,20.92118]
[1777112641627,31.54,77816.1,28.5,0.22739,0.00014,20.92715]
[1777112645621,31.54,77821.87,28.5,0.22819,0.00014,20.96983]
[1777112650926,31.54,77822.37,28.5,0.22824,0.00014,20.97294]
[1777112652154,31.54,77822.37,28.5,0.22824,0.00014,20.97294]
[1777112652255,31.54,77822.41,28.5,0.22825,0.00014,20.97313]
[1777112658968,31.54,77822.71,28.5,0.22828,0.00014,20.97499]
[1777112662277,31.54,77822.92,28.5,0.2283,0.00014,20.97603]
[1777112662338,31.53,77823.41,28.5,0.22837,0.00014,20.97955]
[1777112667353,31.53,77824.47,28.5,0.2285,0.00014,20.98683]
[1777112667460,31.53,77824.47,28.5,0.2285,0.00014,20.98683]
[1777112673080,31.53,77827.89,28.5,0.22892,0.00014,21.00699]
[1777112679122,31.53,77828.41,28.5,0.22897,0.00014,21.00974]
[1777112687097,31.53,77828.82,28.5,0.22902,0.00014,21.01204]
[1777112691814,31.52,77829.33,28.5,0.22907,0.00014,21.01471]
[1777112692895,31.52,77829.33,28.5,0.22905,0.00014,21.01416]
[1777112700221,31.52,77828.31,28.5,0.2289,0.00014,21.00574]
[1777112708327,31.51,77829.81,28.5,0.22907,0.00014,21.01495]
[1777112713361,31.51,77829.7,28.5,0.22904,0.00014,21.01328]
[1777112718397,31.51,77829.77,28.5,0.22903,0.00014,21.01295]
[1777112723621,31.51,77831.12,28.5,0.2292,0.00014,21.02228]
[1777112726951,31.51,77835.35,28.5,0.22978,0.00014,21.05283]
[1777112728630,31.5,77835.47,28.5,0.22979,0.00014,21.05352]
[1777112728636,31.5,77835.47,28.5,0.22979,0.00014,21.05352]
[1777112728643,31.5,77835.47,28.5,0.22979,0.00014,21.05352]
[1777112728816,31.5,77835.47,28.5,0.22979,0.00014,21.05352]
[1777112728875,31.5,77835.47,28.5,0.22979,0.00014,21.05352]
[1777112729874,31.5,77844.89,28.5,0.23109,0.00014,21.12252]
[1777112735280,31.5,77853.58,28.5,0.23225,0.00014,21.18144]
[1777112735659,31.5,77853.58,28.5,0.23225,0.00014,21.18144]
[1777112736375,31.5,77853.66,28.5,0.23225,0.00014,21.1814]
[1777112736527,31.5,77855.18,28.5,0.23246,0.00014,21.19259]
[1777112740291,31.5,77859.25,28.5,0.23302,0.00014,21.22196]
[1777112745769,31.5,77860.74,28.5,0.23321,0.00014,21.23223]
[1777112750800,31.49,77857.22,28.5,0.23271,0.00014,21.20558]
[1777112752340,31.49,77856.92,28.5,0.23266,0.00014,21.20314]
[1777112757677,31.49,77856.76,28.5,0.23262,0.00014,21.20136]
[1777112758623,31.49,77856.76,28.5,0.23262,0.00014,21.20136]
[1777112759856,31.49,77856.53,28.5,0.23259,0.00014,21.1996]
[1777112765636,31.49,77857.19,28.5,0.23266,0.00014,21.20349]
[1777112766767,31.49,77857.53,28.5,0.23271,0.00014,21.20583]
[1777112766795,31.49,77857.53,28.5,0.23271,0.00014,21.20583]
[1777112766845,31.49,77858.15,28.5,0.23279,0.00014,21.21026]
[1777112767510,31.49,77858.15,28.5,0.23279,0.00014,21.21026]
[1777112768107,31.49,77860.84,28.5,0.23317,0.00014,21.23]
[1777112769964,31.49,77861.32,28.5,0.23323,0.00014,21.23339]
[1777112771211,31.49,77861.06,28.5,0.23319,0.00014,21.23141]
[1777112776819,31.49,77853.08,28.5,0.23208,0.00014,21.17252]
[1777112778964,31.49,77852.69,28.5,0.23202,0.00014,21.16965]
[1777112779840,31.49,77852.73,28.5,0.23203,0.00014,21.16987]
[1777112784875,31.49,77852.39,28.5,0.23197,0.00014,21.16701]
[1777112789909,31.48,77852.6,28.5,0.23199,0.00014,21.16825]
[1777112793720,31.48,77851.84,28.5,0.23186,0.00014,21.15853]
[1777112794017,31.48,77851.53,28.5,0.23181,0.00014,21.1562]
[1777112798562,31.48,77847.84,28.5,0.23129,0.00014,21.12863]
[1777112804527,31.48,77846.28,28.5,0.23106,0.00014,21.1167]
[1777112810049,31.48,77846.28,28.5,0.23105,0.00014,21.11596]
[1777112815085,31.48,77846.42,28.5,0.23106,0.00014,21.11638]
[1777112821127,31.48,77848.01,28.5,0.23126,0.00014,21.12723]
[1777112825759,31.47,77847.84,28.5,0.23123,0.00014,21.1255]
[1777112826506,31.47,77847.83,28.5,0.23122,0.00014,21.12511]
[1777112827392,31.47,77847.83,28.5,0.23122,0.00014,21.12511]
[1777112832372,31.47,77848.62,28.5,0.23132,0.00014,21.13012]
[1777112833056,31.47,77848.81,28.5,0.23134,0.00014,21.13134]
[1777112834030,31.47,77848.55,28.5,0.2313,0.00014,21.12925]
[1777112836790,31.47,77848.52,28.5,0.23129,0.00014,21.12885]
[1777112843280,31.47,77848.07,28.5,0.2312,0.00014,21.12394]
[1777112848315,31.46,77847.69,28.5,0.23113,0.00014,21.12025]
[1777112850079,31.46,77848.05,28.5,0.23117,0.00014,21.12274]
[1777112851167,31.46,77848.24,28.5,0.2312,0.00014,21.12396]
[1777112855365,31.46,77848.26,28.5,0.23115,0.00014,21.11925]
[1777112860400,31.46,77848.18,28.5,0.23112,0.00014,21.11775]
[1777112866442,31.45,77846.89,28.5,0.23092,0.00014,21.10713]
[1777112871477,31.45,77844.51,28.5,0.23058,0.00014,21.08873]
[1777112877518,31.45,77844.58,28.5,0.23057,0.00014,21.08828]
[1777112882554,31.45,77845.45,28.5,0.23067,0.00014,21.09387]
[1777112888596,31.45,77845.72,28.5,0.23069,0.00014,21.0948]
[1777112893631,31.44,77845.38,28.5,0.23062,0.00014,21.09139]
[1777112898665,31.44,77850.56,28.5,0.23133,0.00014,21.12874]
[1777112899597,31.44,77850.56,28.5,0.23133,0.00014,21.12874]
[1777112903217,31.44,77850.12,28.5,0.23126,0.00014,21.12528]
[1777112908736,31.44,77843.56,28.5,0.23031,0.00014,21.07503]
[1777112909938,31.44,77843.56,28.5,0.23031,0.00014,21.07503]
[1777112911868,31.43,77845.42,28.5,0.23057,0.00014,21.08849]
[1777112919813,31.43,77846.88,28.5,0.2307,0.00014,21.09293]
[1777112924848,31.42,77846.33,28.5,0.23059,0.00014,21.08766]
[1777112932532,31.42,77846.12,28.5,0.23056,0.00014,21.08564]
[1777112937212,31.42,77843.59,28.5,0.23016,0.00014,21.06464]
[1777112947009,31.41,77843.54,28.5,0.23011,0.00014,21.06189]
[1777112952044,31.41,77842.68,28.5,0.22996,0.00014,21.05439]
[1777112957079,31.41,77841.84,28.5,0.22983,0.00014,21.0471]
[1777112960529,31.4,77841.84,28.5,0.22982,0.00014,21.0467]
[1777112965117,31.4,77850.49,28.5,0.231,0.00014,21.10965]
[1777112965119,31.4,77850.49,28.5,0.231,0.00014,21.10965]
[1777112968222,31.4,77850.4,28.5,0.23098,0.00014,21.10846]
[1777112977219,31.4,77849.45,28.5,0.2308,0.00014,21.0964]
[1777112983261,31.4,77849.29,28.5,0.23077,0.00014,21.0948]
[1777112988295,31.4,77849.27,28.5,0.23076,0.00014,21.09442]
[1777112992499,31.4,77847.86,28.5,0.23056,0.00014,21.08388]
[1777112999373,31.4,77847.56,28.5,0.23052,0.00014,21.08159]
[1777113002644,31.4,77847.55,28.5,0.23052,0.00014,21.08153]
[1777113005725,31.4,77848.22,28.5,0.23061,0.00014,21.08651]
[1777113010516,31.4,77848.33,28.5,0.23063,0.00014,21.08736]
[1777113010836,31.4,77848.33,28.5,0.23063,0.00014,21.08736]
[1777113013827,31.4,77851.97,28.5,0.23114,0.00014,21.11434]
[1777113013954,31.4,77851.97,28.5,0.23114,0.00014,21.11434]
[1777113019105,31.39,77853.81,28.5,0.23139,0.00014,21.12764]
[1777113024548,31.39,77853.93,28.5,0.23139,0.00014,21.1279]
[1777113029066,31.39,77853.34,28.5,0.23131,0.00014,21.12328]
[1777113034404,31.39,77853.17,28.5,0.23125,0.00014,21.11808]
[1777113039363,31.39,77853.54,28.5,0.23131,0.00014,21.121]
[1777113041602,31.39,77854.2,28.5,0.2314,0.00014,21.12596]
[1777113046702,31.39,77854.77,28.5,0.23149,0.00014,21.13044]
[1777113051737,31.39,77854.28,28.5,0.23142,0.00014,21.12706]
[1777113056621,31.39,77854.1,28.5,0.2314,0.00014,21.12592]
[1777113057182,31.39,77854.1,28.5,0.2314,0.00014,21.12592]
[1777113061290,31.39,77855.25,28.5,0.23156,0.00014,21.13439]
[1777113066841,31.39,77854.87,28.5,0.2315,0.00014,21.13126]
[1777113071579,31.39,77854.95,28.5,0.23151,0.00014,21.13166]
[1777113076912,31.39,77854.96,28.5,0.23151,0.00014,21.13142]
[1777113081947,31.39,77854.92,28.5,0.2315,0.00014,21.13091]
[1777113086982,31.39,77854.84,28.5,0.23148,0.00014,21.13008]
[1777113092772,31.39,77854.85,28.5,0.23148,0.00014,21.1301]
[1777113093951,31.39,77854.85,28.5,0.23145,0.00014,21.12588]
[1777113094251,31.39,77854.85,28.5,0.23145,0.00014,21.12588]
[1777113095856,31.39,77854.84,28.5,0.23144,0.00014,21.1257]
[1777113095884,31.39,77854.84,28.5,0.23144,0.00014,21.1257]
[1777113096045,31.39,77855.8,28.5,0.23158,0.00014,21.13284]
[1777113098995,31.39,77860.1,28.5,0.23218,0.00014,21.16473]
[1777113099026,31.39,77860.1,28.5,0.23218,0.00014,21.16473]
[1777113099123,31.39,77860.1,28.5,0.23218,0.00014,21.16473]
[1777113099135,31.39,77860.1,28.5,0.23218,0.00014,21.16473]
[1777113099159,31.39,77860.1,28.5,0.23218,0.00014,21.16473]
[1777113099188,31.39,77860.1,28.5,0.23218,0.00014,21.16473]
[1777113099334,31.39,77863.14,28.5,0.23261,0.00014,21.18722]
[1777113099578,31.39,77863.14,28.5,0.23261,0.00014,21.18722]
[1777113099984,31.39,77863.14,28.5,0.23261,0.00014,21.18722]
[1777113100078,31.39,77882.95,28.5,0.2354,0.00014,21.33317]
[1777113100509,31.39,77882.95,28.5,0.2354,0.00014,21.33317]
[1777113101303,31.39,77881.6,28.5,0.23521,0.00014,21.32325]
[1777113102092,31.39,77879.67,28.5,0.23494,0.00014,21.30894]
[1777113102314,31.39,77879.67,28.5,0.23494,0.00014,21.30894]
[1777113102326,31.39,77879.67,28.5,0.23494,0.00014,21.30894]
[1777113107868,31.39,77873.44,28.5,0.23405,0.00014,21.2627]
[1777113108005,31.39,77873.44,28.5,0.23405,0.00014,21.2627]
[1777113113169,31.39,77875.23,28.5,0.2343,0.00014,21.27547]
[1777113115913,31.39,77877.59,28.5,0.23463,0.00014,21.29269]
[1777113118773,31.39,77879.59,28.5,0.2349,0.00014,21.3071]
[1777113119210,31.39,77879.56,28.5,0.2349,0.00014,21.30685]
[1777113124246,31.39,77880.15,28.5,0.23498,0.00014,21.31103]
[1777113130288,31.39,77880.03,28.5,0.23496,0.00014,21.30997]
[1777113136015,31.39,77879.74,28.5,0.23491,0.00014,21.30774]
[1777113139045,31.39,77880.37,28.5,0.235,0.00014,21.31229]
[1777113144385,31.38,77884.1,28.5,0.23552,0.00014,21.33937]
[1777113149421,31.38,77884.22,28.5,0.23553,0.00014,21.33999]
[1777113155172,31.38,77884.22,28.5,0.2355,0.00014,21.33587]
[1777113156156,31.38,77884.25,28.5,0.23551,0.00014,21.336]
[1777113156211,31.38,77884.25,28.5,0.23551,0.00014,21.336]
[1777113159257,31.38,77884.19,28.5,0.2355,0.00014,21.33548]
[1777113160432,31.38,77884.38,28.5,0.23552,0.00014,21.3368]
[1777113161475,31.38,77885.84,28.5,0.23573,0.00014,21.34747]
[1777113166842,31.38,77888.43,28.5,0.23609,0.00014,21.36621]
[1777113173235,31.38,77888.33,28.5,0.23606,0.00014,21.36504]
[1777113173288,31.38,77888.33,28.5,0.23606,0.00014,21.36504]
[1777113175603,31.38,77888.1,28.5,0.23603,0.00014,21.36308]
[1777113177838,31.38,77888.13,28.5,0.23603,0.00014,21.36313]
[1777113183659,31.38,77885.15,28.5,0.23559,0.00014,21.34071]
[1777113184760,31.38,77885.15,28.5,0.23559,0.00014,21.34071]
[1777113184809,31.38,77885.15,28.5,0.23559,0.00014,21.34071]
[1777113194736,31.38,77889.99,28.5,0.23626,0.00014,21.37521]
[1777113197641,31.37,77890.17,28.5,0.23628,0.00014,21.3763]
[1777113201654,31.37,77894.0,28.5,0.23681,0.00014,21.40384]
[1777113207769,31.37,77894.92,28.5,0.23693,0.00014,21.40994]
[1777113212994,31.37,77895.36,28.5,0.23694,0.00014,21.40802]
[1777113218905,31.36,77895.38,28.5,0.23692,0.00014,21.40688]
[1777113226776,31.36,77895.35,28.5,0.2369,0.00014,21.4061]
[1777113232043,31.36,77895.45,28.5,0.23688,0.00014,21.40514]
[1777113237623,31.36,77896.62,28.5,0.23703,0.00014,21.41255]
[1777113242867,31.35,77896.54,28.5,0.23699,0.00014,21.41098]
[1777113247629,31.35,77896.75,28.5,0.237,0.00014,21.41154]
[1777113252732,31.35,77897.93,28.5,0.23715,0.00014,21.41919]
[1777113258122,31.34,77898.92,28.5,0.23727,0.00014,21.42523]
[1777113264481,31.34,77900.21,28.5,0.23742,0.00014,21.43322]
[1777113264677,31.34,77900.21,28.5,0.23742,0.00014,21.43322]
[1777113266951,31.34,77901.23,28.5,0.23756,0.00014,21.44046]
[1777113269687,31.34,77901.18,28.5,0.23754,0.00014,21.43945]
[1777113269691,31.34,77901.18,28.5,0.23754,0.00014,21.43945]
[1777113270011,31.34,77901.18,28.5,0.23754,0.00014,21.43945]
[1777113271188,31.34,77901.11,28.5,0.23753,0.00014,21.43886]
[1777113276312,31.33,77901.21,28.5,0.2375,0.00014,21.4347]
[1777113280198,31.33,77899.95,28.5,0.23731,0.00014,21.42513]
[1777113280741,31.33,77900.25,28.5,0.23735,0.00014,21.42701]
[1777113280962,31.33,77900.25,28.5,0.23735,0.00014,21.42701]
[1777113281285,31.33,77900.25,28.5,0.23735,0.00014,21.42701]
[1777113283201,31.33,77900.12,28.5,0.23732,0.00014,21.42576]
[1777113288396,31.33,77896.47,28.5,0.23679,0.00014,21.39803]
[1777113288581,31.33,77896.47,28.5,0.23679,0.00014,21.39803]
[1777113294438,31.33,77890.49,28.5,0.23592,0.00014,21.35353]
[1777113295237,31.33,77890.49,28.5,0.23592,0.00014,21.35353]
[1777113300480,31.33,77889.9,28.5,0.23583,0.00014,21.34878]
[1777113305515,31.33,77890.24,28.5,0.23588,0.00014,21.35103]
[1777113310550,31.33,77890.15,28.5,0.23586,0.00014,21.35016]
[1777113315585,31.32,77890.23,28.5,0.23587,0.00014,21.35059]
[1777113320738,31.32,77884.11,28.5,0.235,0.00014,21.30552]
[1777113321214,31.32,77881.67,28.5,0.23465,0.00014,21.28758]
[1777113321961,31.32,77881.67,28.5,0.23465,0.00014,21.28758]
[1777113322061,31.32,77879.87,28.5,0.2344,0.00014,21.27432]
[1777113327124,31.32,77878.76,28.5,0.23424,0.00014,21.26603]
[1777113327500,31.32,77878.76,28.5,0.23424,0.00014,21.26603]
[1777113329084,31.32,77878.48,28.5,0.2342,0.00014,21.26395]
[1777113329091,31.32,77878.48,28.5,0.2342,0.00014,21.26395]
[1777113329128,31.32,77878.88,28.5,0.23426,0.00014,21.26685]
[1777113329602,31.32,77878.88,28.5,0.23426,0.00014,21.26685]
[1777113329659,31.32,77878.88,28.5,0.23426,0.00014,21.26685]
[1777113333833,31.32,77875.92,28.5,0.23381,0.00014,21.24114]
[1777113334376,31.32,77875.84,28.5,0.2338,0.00014,21.24053]
[1777113334894,31.32,77875.84,28.5,0.2338,0.00014,21.24053]
[1777113340227,31.32,77867.95,28.5,0.23268,0.00014,21.18189]
[1777113345993,31.32,77865.98,28.5,0.2324,0.00014,21.16691]
[1777113351841,31.32,77863.62,28.5,0.23206,0.00014,21.14912]
[1777113357287,31.32,77863.45,28.5,0.23203,0.00014,21.14772]
[1777113357290,31.32,77863.45,28.5,0.23203,0.00014,21.14772]
[1777113357498,31.32,77863.83,28.5,0.23208,0.00014,21.15046]
[1777113364932,31.32,77864.0,28.5,0.23209,0.00014,21.15093]
[1777113369954,31.32,77864.15,28.5,0.23211,0.00014,21.15171]
[1777113370035,31.32,77864.15,28.5,0.23211,0.00014,21.15171]
[1777113376570,31.32,77864.15,28.5,0.2321,0.00014,21.15148]
[1777113376629,31.32,77864.15,28.5,0.2321,0.00014,21.15148]
[1777113383759,31.31,77869.25,28.5,0.23279,0.00014,21.18774]
[1777113383890,31.31,77869.25,28.5,0.23279,0.00014,21.18774]
[1777113389050,31.31,77868.85,28.5,0.23271,0.00014,21.18361]
[1777113391394,31.31,77868.85,28.5,0.23271,0.00014,21.18343]
[1777113391452,31.31,77868.85,28.5,0.23271,0.00014,21.18343]
[1777113392057,31.31,77868.85,28.5,0.23267,0.00014,21.17897]
[1777113393747,31.31,77868.86,28.5,0.23267,0.00014,21.17887]
[1777113394884,31.31,77868.83,28.5,0.23266,0.00014,21.17848]
[1777113397610,31.31,77868.88,28.5,0.23266,0.00014,21.17868]
[1777113397671,31.31,77868.88,28.5,0.23266,0.00014,21.17868]
[1777113397816,31.31,77868.88,28.5,0.23266,0.00014,21.17868]
[1777113402219,31.3,77868.59,28.5,0.2326,0.00014,21.17549]
[1777113408234,31.3,77867.99,28.5,0.23249,0.00014,21.16983]
[1777113411071,31.3,77867.99,28.5,0.23249,0.00014,21.16983]
[1777113411137,31.3,77867.99,28.5,0.23249,0.00014,21.16983]
[1777113417304,31.3,77867.83,28.5,0.23244,0.00014,21.16727]
[1777113417361,31.3,77867.83,28.5,0.23244,0.00014,21.16727]
[1777113425354,31.29,77867.77,28.5,0.2324,0.00014,21.1651]
[1777113427482,31.29,77867.77,28.5,0.2324,0.00014,21.1651]
[1777113432377,31.29,77867.93,28.5,0.2324,0.00014,21.16525]
[1777113432403,31.29,77867.75,28.5,0.23237,0.00014,21.16375]
[1777113438891,31.29,77867.87,28.5,0.23238,0.00014,21.164]
[1777113444486,31.28,77868.65,28.5,0.23245,0.00014,21.16786]
[1777113448592,31.28,77869.07,28.5,0.2325,0.00014,21.17053]
[1777113450967,31.28,77869.03,28.5,0.23248,0.00014,21.16935]
[1777113450970,31.28,77869.03,28.5,0.23248,0.00014,21.16935]
[1777113452543,31.28,77868.92,28.5,0.23243,0.00014,21.1642]
[1777113452676,31.28,77868.92,28.5,0.23243,0.00014,21.1642]
[1777113452756,31.28,77868.92,28.5,0.23243,0.00014,21.1642]
[1777113456896,31.28,77868.81,28.5,0.2324,0.00014,21.16264]
[1777113461764,31.27,77869.13,28.5,0.23242,0.00014,21.16402]
[1777113464610,31.27,77869.13,28.5,0.23242,0.00014,21.16382]
[1777113467719,31.27,77869.13,28.5,0.2324,0.00014,21.16307]
[1777113467816,31.27,77869.13,28.5,0.2324,0.00014,21.16307]
[1777113468537,31.27,77869.13,28.5,0.2324,0.00014,21.16307]
[1777113469587,31.27,77870.46,28.5,0.23258,0.00014,21.17255]
[1777113474697,31.27,77871.93,28.5,0.23277,0.00014,21.18213]
[1777113475899,31.27,77871.93,28.5,0.23277,0.00014,21.18213]
[1777113475953,31.27,77871.93,28.5,0.23277,0.00014,21.18213]
[1777113481525,31.26,77871.2,28.5,0.23264,0.00014,21.17573]
[1777113482923,31.26,77871.06,28.5,0.23262,0.00014,21.17429]
[1777113482985,31.26,77871.06,28.5,0.23262,0.00014,21.17429]
[1777113495487,31.26,77870.5,28.5,0.23252,0.00014,21.16915]
[1777113495555,31.26,77870.5,28.5,0.23252,0.00014,21.16915]
[1777113498957,31.26,77870.5,28.5,0.23248,0.00014,21.1672]
[1777113502600,31.25,77865.72,28.5,0.23179,0.00014,21.13102]
[1777113502661,31.25,77865.72,28.5,0.23179,0.00014,21.13102]
[1777113508805,31.25,77864.47,28.5,0.23159,0.00014,21.12074]
[1777113508868,31.25,77864.47,28.5,0.23159,0.00014,21.12074]
[1777113514948,31.25,77864.5,28.5,0.23156,0.00014,21.11646]
[1777113515003,31.25,77864.5,28.5,0.23156,0.00014,21.11646]
[1777113520882,31.25,77864.49,28.5,0.23154,0.00014,21.11547]
[1777113521582,31.25,77864.49,28.5,0.23154,0.00014,21.11547]
[1777113521632,31.25,77864.49,28.5,0.23154,0.00014,21.11547]
[1777113522305,31.25,77864.21,28.5,0.23149,0.00014,21.11301]
[1777113524029,31.25,77864.09,28.5,0.23147,0.00014,21.11199]
[1777113526778,31.24,77863.71,28.5,0.23141,0.00014,21.1088]
[1777113527716,31.24,77863.79,28.5,0.23142,0.00014,21.10928]
[1777113527770,31.24,77863.79,28.5,0.23142,0.00014,21.10928]
[1777113528115,31.24,77863.79,28.5,0.23142,0.00014,21.10928]
[1777113534178,31.24,77863.71,28.5,0.2314,0.00014,21.10809]
[1777113534824,31.24,77863.98,28.5,0.23143,0.00014,21.10985]
[1777113534878,31.24,77863.98,28.5,0.23143,0.00014,21.10985]
[1777113534951,31.24,77863.98,28.5,0.23143,0.00014,21.10985]
[1777113539030,31.24,77860.94,28.5,0.231,0.00014,21.08678]
[1777113539966,31.24,77860.94,28.5,0.23099,0.00014,21.08668]
[1777113540845,31.24,77860.9,28.5,0.23099,0.00014,21.08629]
[1777113542093,31.24,77857.75,28.5,0.23054,0.00014,21.06275]
[1777113542153,31.24,77857.75,28.5,0.23054,0.00014,21.06275]
[1777113543733,31.24,77855.18,28.5,0.23018,0.00014,21.04349]
[1777113546772,31.24,77855.08,28.5,0.23016,0.00014,21.04258]
[1777113546781,31.24,77855.08,28.5,0.23016,0.00014,21.04258]
[1777113547152,31.24,77855.08,28.5,0.23016,0.00014,21.04258]
[1777113549219,31.24,77871.3,28.5,0.23244,0.00014,21.1628]
[1777113549803,31.24,77871.3,28.5,0.23244,0.00014,21.1628]
[1777113549890,31.24,77871.3,28.5,0.23244,0.00014,21.1628]
[1777113555261,31.24,77871.07,28.5,0.23238,0.00014,21.15995]
[1777113557034,31.24,77871.07,28.5,0.23238,0.00014,21.15995]
[1777113562310,31.23,77872.15,28.5,0.23251,0.00014,21.16656]
[1777113562821,31.23,77872.15,28.5,0.23251,0.00014,21.16656]
[1777113562883,31.23,77872.15,28.5,0.23251,0.00014,21.16656]
[1777113568354,31.23,77872.28,28.5,0.2325,0.00014,21.1663]
[1777113569128,31.23,77872.28,28.5,0.2325,0.00014,21.1663]
[1777113569187,31.23,77872.28,28.5,0.2325,0.00014,21.1663]
[1777113575342,31.22,77872.05,28.5,0.23242,0.00014,21.15944]
[1777113575405,31.22,77872.05,28.5,0.23242,0.00014,21.15944]
[1777113581880,31.22,77872.01,28.5,0.23238,0.00014,21.15777]
[1777113581931,31.22,77872.01,28.5,0.23238,0.00014,21.15777]
[1777113589502,31.22,77872.08,28.5,0.23236,0.00014,21.15674]
[1777113593571,31.22,77872.29,28.5,0.23238,0.00014,21.15771]
[1777113593631,31.22,77872.29,28.5,0.23238,0.00014,21.15771]
[1777113595273,31.21,77872.03,28.5,0.23234,0.00014,21.15537]
[1777113599686,31.21,77872.1,28.5,0.23234,0.00014,21.15531]
[1777113599792,31.21,77872.1,28.5,0.23234,0.00014,21.15531]
[1777113602026,31.21,77872.08,28.5,0.23232,0.00014,21.15438]
[1777113606173,31.21,77872.52,28.5,0.23236,0.00014,21.1567]
[1777113606236,31.21,77872.52,28.5,0.23236,0.00014,21.1567]
[1777113612407,31.21,77872.5,28.5,0.23234,0.00014,21.15552]
[1777113612449,31.21,77872.5,28.5,0.23234,0.00014,21.15552]
[1777113612663,31.21,77872.33,28.5,0.23231,0.00014,21.15409]
[1777113617698,31.2,77871.34,28.5,0.23217,0.00014,21.1465]
[1777113622733,31.2,77871.09,28.5,0.23213,0.00014,21.14448]
[1777113628775,31.2,77871.14,28.5,0.23213,0.00014,21.14469]
[1777113633810,31.2,77870.49,28.5,0.23201,0.00014,21.13581]
[1777113638845,31.2,77862.72,28.5,0.23091,0.00014,21.07798]
[1777113643879,31.2,77862.55,28.5,0.23089,0.00014,21.07695]
[1777113644817,31.2,77862.55,28.5,0.23089,0.00014,21.07695]
[1777113648609,31.2,77862.65,28.5,0.23091,0.00014,21.07783]
[1777113654754,31.2,77861.52,28.5,0.23075,0.00014,21.06952]
[1777113658609,31.2,77858.0,28.5,0.23026,0.00014,21.0433]
[1777113658710,31.2,77855.01,28.5,0.22984,0.00014,21.02108]
[1777113664294,31.2,77854.5,28.5,0.22977,0.00014,21.01725]
[1777113670663,31.2,77854.39,28.5,0.22975,0.00014,21.01644]
[1777113676739,31.2,77854.63,28.5,0.22979,0.00014,21.0183]
[1777113681029,31.21,77854.41,28.5,0.22976,0.00014,21.01676]
[1777113681141,31.21,77853.83,28.5,0.22968,0.00014,21.01245]
[1777113686208,31.21,77853.45,28.5,0.22963,0.00014,21.00982]
[1777113687151,31.21,77853.37,28.5,0.22962,0.00014,21.00928]
[1777113688210,31.21,77852.58,28.5,0.22951,0.00014,21.00344]
[1777113691734,31.21,77852.3,28.5,0.22947,0.00014,21.00155]
[1777113691796,31.21,77852.48,28.5,0.22947,0.00014,20.99907]
[1777113692960,31.21,77849.31,28.5,0.22903,0.00014,20.97544]
[1777113693154,31.21,77849.31,28.5,0.22903,0.00014,20.97544]
[1777113693773,31.21,77849.31,28.5,0.22903,0.00014,20.97544]
[1777113694200,31.21,77847.56,28.5,0.22878,0.00014,20.96238]
[1777113694264,31.21,77847.56,28.5,0.22878,0.00014,20.96238]
[1777113694380,31.21,77847.56,28.5,0.22878,0.00014,20.96238]
[1777113695887,31.21,77847.19,28.5,0.22873,0.00014,20.95968]
[1777113700196,31.21,77847.21,28.5,0.22874,0.00014,20.96004]
[1777113700258,31.21,77847.21,28.5,0.22874,0.00014,20.96004]
[1777113700599,31.21,77847.21,28.5,0.22874,0.00014,20.96004]
[1777113706092,31.21,77846.24,28.5,0.22861,0.00014,20.95303]
[1777113706156,31.21,77846.24,28.5,0.22861,0.00014,20.95303]
[1777113711578,31.21,77845.93,28.5,0.22857,0.00014,20.95077]
[1777113711627,31.21,77845.93,28.5,0.22857,0.00014,20.95077]
[1777113714020,31.21,77846.07,28.5,0.22859,0.00014,20.95184]
[1777113719406,31.21,77847.97,28.5,0.22885,0.00014,20.96595]
[1777113724901,31.21,77848.62,28.5,0.22894,0.00014,20.97065]
[1777113724956,31.21,77848.62,28.5,0.22894,0.00014,20.97065]
[1777113730483,31.21,77851.95,28.5,0.2294,0.00014,20.99513]
[1777113731364,31.21,77851.95,28.5,0.2294,0.00014,20.99513]
[1777113731415,31.21,77851.95,28.5,0.2294,0.00014,20.99513]
[1777113735650,31.21,77851.64,28.5,0.22935,0.00014,20.99253]
[1777113737551,31.21,77851.83,28.5,0.22937,0.00014,20.99382]
[1777113737610,31.21,77851.83,28.5,0.22937,0.00014,20.99382]
[1777113743141,31.21,77848.79,28.5,0.22895,0.00014,20.97109]
[1777113743882,31.21,77848.79,28.5,0.22895,0.00014,20.97109]
[1777113750222,31.21,77848.41,28.5,0.2289,0.00014,20.96831]
[1777113752919,31.21,77849.01,28.5,0.22895,0.00014,20.96883]
[1777113753927,31.21,77835.36,28.5,0.22704,0.00014,20.86664]
[1777113758681,31.21,77832.42,28.5,0.22663,0.00014,20.84466]
[1777113767743,31.21,77829.19,28.5,0.2262,0.00014,20.82141]
[1777113772778,31.21,77828.9,28.5,0.22617,0.00014,20.81972]
[1777113775037,31.21,77829.05,28.5,0.2262,0.00014,20.82103]
[1777113775094,31.21,77829.05,28.5,0.2262,0.00014,20.82103]
[1777113775107,31.21,77829.05,28.5,0.2262,0.00014,20.82103]
[1777113780835,31.21,77828.5,28.5,0.22612,0.00014,20.81715]
[1777113782852,31.21,77828.5,28.5,0.22613,0.00014,20.81719]
[1777113782913,31.21,77828.5,28.5,0.22613,0.00014,20.81719]
[1777113787058,31.21,77828.76,28.5,0.22616,0.00014,20.81927]
[1777113788852,31.21,77828.76,28.5,0.22616,0.00014,20.8193]
[1777113788919,31.21,77828.76,28.5,0.22616,0.00014,20.8193]
[1777113793174,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793333,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793416,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793434,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793459,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793638,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793789,31.21,77828.55,28.5,0.22614,0.00014,20.8182]
[1777113793926,31.21,77815.44,28.5,0.22432,0.00014,20.71946]
[1777113794934,31.21,77815.44,28.5,0.22432,0.00014,20.71946]
[1777113798269,31.21,77813.09,28.5,0.224,0.00014,20.70198]
[1777113798288,31.21,77813.09,28.5,0.224,0.00014,20.70198]
[1777113798335,31.21,77813.09,28.5,0.224,0.00014,20.70198]
[1777113798503,31.21,77813.09,28.5,0.224,0.00014,20.70198]
[1777113798961,31.21,77819.07,28.5,0.22483,0.00014,20.7472]
[1777113804570,31.21,77826.8,28.5,0.22591,0.00014,20.80561]
[1777113810086,31.22,77827.18,28.5,0.22597,0.00014,20.80873]
[1777113815292,31.22,77826.57,28.5,0.22586,0.00014,20.80035]
[1777113821114,31.22,77824.81,28.5,0.22562,0.00014,20.78746]
[1777113826150,31.22,77824.39,28.5,0.22557,0.00014,20.78454]
[1777113832192,31.22,77824.23,28.5,0.22555,0.00014,20.78362]
[1777113840592,31.22,77824.49,28.5,0.22559,0.00014,20.78577]
[1777113845216,31.22,77824.53,28.5,0.2256,0.00014,20.78644]
[1777113851033,31.22,77823.7,28.5,0.2255,0.00014,20.78077]
[1777113857367,31.22,77824.0,28.5,0.22557,0.00014,20.78454]
[1777113862402,31.23,77823.97,28.5,0.22558,0.00014,20.78514]
[1777113868444,31.23,77824.06,28.5,0.22561,0.00014,20.78678]
[1777113873478,31.23,77823.74,28.5,0.22555,0.00014,20.78117]
[1777113878514,31.23,77824.01,28.5,0.22561,0.00014,20.78394]
[1777113883549,31.23,77824.29,28.5,0.22566,0.00014,20.78674]
[1777113887818,31.24,77824.58,28.5,0.22571,0.00014,20.78932]
[1777113888012,31.24,77824.58,28.5,0.22571,0.00014,20.78958]
[1777113888340,31.24,77824.58,28.5,0.22571,0.00014,20.78958]
[1777113890408,31.24,77832.81,28.5,0.22686,0.00014,20.8515]
[1777113895632,31.24,77832.35,28.5,0.22681,0.00014,20.84851]
[1777113896743,31.24,77832.35,28.5,0.22681,0.00014,20.84851]
[1777113896790,31.24,77832.35,28.5,0.22681,0.00014,20.84851]
[1777113898524,31.24,77832.28,28.5,0.2268,0.00014,20.84817]
[1777113898654,31.24,77832.0,28.5,0.22676,0.00014,20.84617]
[1777113903689,31.24,77833.5,28.5,0.22698,0.00014,20.85779]
[1777113904213,31.24,77833.5,28.5,0.22698,0.00014,20.85779]
[1777113904274,31.24,77833.5,28.5,0.22698,0.00014,20.85779]
[1777113910578,31.24,77835.32,28.5,0.22724,0.00014,20.87173]
[1777113910635,31.24,77835.32,28.5,0.22724,0.00014,20.87173]
[1777113915773,31.24,77835.2,28.5,0.22723,0.00014,20.87127]
[1777113916988,31.24,77835.2,28.5,0.22723,0.00014,20.87127]
[1777113917041,31.24,77835.2,28.5,0.22723,0.00014,20.87127]
[1777113921476,31.24,77835.0,28.5,0.22721,0.00014,20.87013]
[1777113921481,31.24,77835.0,28.5,0.22721,0.00014,20.87013]
[1777113921527,31.24,77835.0,28.5,0.22721,0.00014,20.87013]
[1777113921605,31.24,77835.0,28.5,0.22721,0.00014,20.87013]
[1777113922024,31.24,77835.0,28.5,0.22721,0.00014,20.87013]
[1777113922055,31.24,77842.51,28.5,0.22826,0.00014,20.92658]
[1777113927857,31.24,77848.24,28.5,0.22907,0.00014,20.96956]
[1777113935244,31.24,77848.12,28.5,0.22905,0.00014,20.96872]
[1777113940948,31.24,77848.12,28.5,0.22903,0.00014,20.96513]
[1777113949011,31.25,77848.26,28.5,0.22905,0.00014,20.96635]
[1777113955045,31.25,77848.13,28.5,0.22905,0.00014,20.96584]
[1777113961611,31.25,77848.25,28.5,0.22907,0.00014,20.96693]
[1777113967719,31.25,77848.29,28.5,0.22907,0.00014,20.96738]
[1777113974047,31.25,77848.29,28.5,0.22908,0.00014,20.96787]
[1777113980294,31.25,77848.17,28.5,0.22907,0.00014,20.96723]
[1777113986412,31.25,77848.17,28.5,0.22908,0.00014,20.96739]
[1777113990323,31.25,77846.36,28.5,0.22883,0.00014,20.95442]
[1777113990876,31.25,77840.39,28.5,0.228,0.00014,20.90982]
[1777113995141,31.25,77838.35,28.5,0.22769,0.00014,20.89093]
[1777113995273,31.25,77839.98,28.5,0.22792,0.00014,20.90323]
[1777113996040,31.25,77839.98,28.5,0.22792,0.00014,20.90323]
[1777113996361,31.25,77840.89,28.5,0.22805,0.00014,20.91022]
[1777113996414,31.25,77840.89,28.5,0.22805,0.00014,20.91022]
[1777113997984,31.25,77842.02,28.5,0.22821,0.00014,20.91867]
[1777113999920,31.25,77841.97,28.5,0.22821,0.00014,20.91846]
[1777114002245,31.25,77842.04,28.5,0.22822,0.00014,20.91921]
[1777114004168,31.25,77842.04,28.5,0.22822,0.00014,20.91929]
[1777114004449,31.25,77842.04,28.5,0.22822,0.00014,20.91943]
[1777114010179,31.25,77842.03,28.5,0.22822,0.00014,20.91944]
[1777114015630,31.26,77842.89,28.5,0.22835,0.00014,20.92615]
[1777114015683,31.26,77842.89,28.5,0.22835,0.00014,20.92615]
[1777114018588,31.26,77842.99,28.5,0.22837,0.00014,20.92704]
[1777114018635,31.26,77842.99,28.5,0.22837,0.00014,20.92704]
[1777114022303,31.26,77842.17,28.5,0.22826,0.00014,20.92106]
[1777114024200,31.26,77842.34,28.5,0.22828,0.00014,20.92234]
[1777114024302,31.26,77841.96,28.5,0.22823,0.00014,20.91954]
[1777114024355,31.26,77841.96,28.5,0.22823,0.00014,20.91954]
[1777114029564,31.26,77831.25,28.5,0.22673,0.00014,20.83919]
[1777114037620,31.26,77829.43,28.5,0.22647,0.00014,20.82554]
[1777114042655,31.26,77829.19,28.5,0.22644,0.00014,20.82384]
[1777114046506,31.26,77829.92,28.5,0.22655,0.00014,20.8294]
[1777114046554,31.26,77829.92,28.5,0.22655,0.00014,20.8294]
[1777114051940,31.26,77829.93,28.5,0.22655,0.00014,20.82959]
[1777114052747,31.26,77829.93,28.5,0.22652,0.00014,20.82569]
[1777114052896,31.26,77829.93,28.5,0.22652,0.00014,20.82569]
[1777114052952,31.26,77829.93,28.5,0.22652,0.00014,20.82569]
[1777114058767,31.26,77829.71,28.5,0.22651,0.00014,20.825]
[1777114060118,31.26,77829.71,28.5,0.22651,0.00014,20.825]
[1777114060168,31.26,77829.71,28.5,0.22651,0.00014,20.825]
[1777114063439,31.26,77829.71,28.5,0.22652,0.00014,20.82548]
[1777114070853,31.27,77828.02,28.5,0.22632,0.00014,20.81471]
[1777114073562,31.27,77823.21,28.5,0.22566,0.00014,20.77908]
[1777114078761,31.27,77822.75,28.5,0.22562,0.00014,20.7769]
[1777114079683,31.27,77822.75,28.5,0.22562,0.00014,20.7769]
[1777114084954,31.27,77821.95,28.5,0.22553,0.00014,20.77183]
[1777114085705,31.27,77821.95,28.5,0.22553,0.00014,20.77183]
[1777114090993,31.27,77818.61,28.5,0.22509,0.00014,20.74798]
[1777114096028,31.28,77818.74,28.5,0.22513,0.00014,20.75035]
[1777114103077,31.28,77818.71,28.5,0.22516,0.00014,20.7517]
[1777114109118,31.29,77818.97,28.5,0.22522,0.00014,20.75496]
[1777114111057,31.29,77818.91,28.5,0.22522,0.00014,20.75473]
[1777114113426,31.29,77818.98,28.5,0.22521,0.00014,20.75167]
[1777114119354,31.29,77811.91,28.5,0.22424,0.00014,20.69938]
[1777114119432,31.29,77811.91,28.5,0.22424,0.00014,20.69938]
[1777114125233,31.29,77811.99,28.5,0.22427,0.00014,20.70068]
[1777114130270,31.29,77811.29,28.5,0.22418,0.00014,20.69599]
[1777114135304,31.29,77811.25,28.5,0.22419,0.00014,20.69629]
[1777114140340,31.3,77811.26,28.5,0.2242,0.00014,20.69692]
[1777114146384,31.3,77811.38,28.5,0.22423,0.00014,20.69845]
[1777114149752,31.3,77811.51,28.5,0.22425,0.00014,20.69963]
[1777114152091,31.3,77811.41,28.5,0.22424,0.00014,20.69907]
[1777114154095,31.3,77811.35,28.5,0.22423,0.00014,20.69881]
[1777114159474,31.3,77811.29,28.5,0.22426,0.00014,20.7]
[1777114169545,31.31,77811.43,28.5,0.22432,0.00014,20.7036]
[1777114174389,31.31,77811.31,28.5,0.22431,0.00014,20.70295]
[1777114176456,31.31,77811.51,28.5,0.22434,0.00014,20.70177]
[1777114178981,31.31,77811.8,28.5,0.22439,0.00014,20.7045]
[1777114179821,31.32,77811.8,28.5,0.22439,0.00014,20.70476]
[1777114186743,31.32,77811.57,28.5,0.22439,0.00014,20.70456]
[1777114186796,31.32,77811.57,28.5,0.22439,0.00014,20.70456]
[1777114188811,31.32,77811.59,28.5,0.22441,0.00014,20.70546]
[1777114192046,31.32,77811.58,28.5,0.22442,0.00014,20.70622]
[1777114201159,31.33,77811.71,28.5,0.22446,0.00014,20.70836]
[1777114206804,31.33,77811.67,28.5,0.22452,0.00014,20.71123]
[1777114213853,31.34,77811.63,28.5,0.22454,0.00014,20.71256]
[1777114219895,31.34,77811.81,28.5,0.22459,0.00014,20.71529]
[1777114229964,31.35,77811.81,28.5,0.22464,0.00014,20.71753]
[1777114235000,31.35,77811.93,28.5,0.22465,0.00014,20.71557]
[1777114240035,31.35,77813.0,28.5,0.22482,0.00014,20.7247]
[1777114245070,31.36,77813.17,28.5,0.22486,0.00014,20.72703]
[1777114253125,31.36,77813.05,28.5,0.22487,0.00014,20.72779]
[1777114260175,31.36,77813.01,28.5,0.2249,0.00014,20.72893]
[1777114265271,31.37,77811.77,28.5,0.22474,0.00014,20.72068]
[1777114271252,31.37,77812.65,28.5,0.22489,0.00014,20.72874]
[1777114276287,31.37,77812.01,28.5,0.22483,0.00014,20.72497]
[1777114280853,31.37,77812.01,28.5,0.22483,0.00014,20.72497]
[1777114281421,31.37,77812.01,28.5,0.22483,0.00014,20.72497]
[1777114284086,31.38,77812.03,28.5,0.22485,0.00014,20.72647]
[1777114284921,31.38,77812.03,28.5,0.22486,0.00014,20.72667]
[1777114285099,31.38,77812.03,28.5,0.22486,0.00014,20.72667]
[1777114285731,31.38,77812.03,28.5,0.22486,0.00014,20.72679]
[1777114289860,31.38,77811.95,28.5,0.22486,0.00014,20.72698]
[1777114290060,31.38,77811.95,28.5,0.22486,0.00014,20.72698]
[1777114290388,31.38,77814.64,28.5,0.22524,0.00014,20.74738]
[1777114299451,31.38,77819.82,28.5,0.22597,0.00014,20.78403]
[1777114304478,31.39,77819.63,28.5,0.22596,0.00014,20.78366]
[1777114304930,31.39,77819.63,28.5,0.22596,0.00014,20.78366]
[1777114305470,31.39,77819.56,28.5,0.22595,0.00014,20.78331]
[1777114310527,31.39,77818.98,28.5,0.22589,0.00014,20.77987]
[1777114315562,31.39,77819.28,28.5,0.22595,0.00014,20.78305]
[1777114318354,31.39,77819.21,28.5,0.22594,0.00014,20.78271]
[1777114328655,31.4,77818.99,28.5,0.22594,0.00014,20.78226]
[1777114332838,31.4,77818.99,28.5,0.22594,0.00014,20.7826]
[1777114334880,31.4,77819.03,28.5,0.22595,0.00014,20.78299]
[1777114341278,31.4,77818.94,28.5,0.22594,0.00014,20.78264]
[1777114351011,31.4,77818.81,28.5,0.22594,0.00014,20.78233]
[1777114356976,31.4,77821.89,28.5,0.22636,0.00014,20.80264]
[1777114362897,31.41,77819.38,28.5,0.22604,0.00014,20.78516]
[1777114367922,31.41,77815.22,28.5,0.22548,0.00014,20.75489]
[1777114368082,31.41,77815.22,28.5,0.22548,0.00014,20.75489]
[1777114374908,31.41,77815.54,28.5,0.22555,0.00014,20.75865]
[1777114379017,31.41,77815.49,28.5,0.22556,0.00014,20.75937]
[1777114379083,31.41,77815.49,28.5,0.22556,0.00014,20.75937]
[1777114381785,31.42,77815.47,28.5,0.22557,0.00014,20.75986]
[1777114385754,31.42,77813.4,28.5,0.2253,0.00014,20.74507]
[1777114385804,31.42,77813.4,28.5,0.2253,0.00014,20.74507]
[1777114391015,31.42,77814.13,28.5,0.22541,0.00014,20.75088]
[1777114391072,31.42,77814.13,28.5,0.22541,0.00014,20.75088]
[1777114396252,31.42,77814.14,28.5,0.22542,0.00014,20.75159]
[1777114396316,31.42,77814.14,28.5,0.22542,0.00014,20.75159]
[1777114403344,31.42,77814.06,28.5,0.22541,0.00014,20.7512]
[1777114409275,31.42,77813.46,28.5,0.22535,0.00014,20.7478]
[1777114412606,31.42,77813.21,28.5,0.22532,0.00014,20.74613]
[1777114412672,31.42,77813.21,28.5,0.22532,0.00014,20.74613]
[1777114417922,31.43,77813.05,28.5,0.22528,0.00014,20.74167]
[1777114417982,31.43,77813.05,28.5,0.22528,0.00014,20.74167]
[1777114423659,31.43,77812.73,28.5,0.22525,0.00014,20.73989]
[1777114423720,31.43,77812.73,28.5,0.22525,0.00014,20.73989]
[1777114429113,31.43,77812.84,28.5,0.22528,0.00014,20.7413]
[1777114429169,31.43,77812.84,28.5,0.22528,0.00014,20.7413]
[1777114434236,31.43,77813.17,28.5,0.22533,0.00014,20.74396]
[1777114434293,31.43,77813.17,28.5,0.22533,0.00014,20.74396]
[1777114439404,31.43,77813.17,28.5,0.22533,0.00014,20.74424]
[1777114439466,31.43,77813.17,28.5,0.22533,0.00014,20.74424]
[1777114445044,31.43,77812.91,28.5,0.22532,0.00014,20.74329]
[1777114445100,31.43,77812.91,28.5,0.22532,0.00014,20.74329]
[1777114450510,31.43,77813.38,28.5,0.22539,0.00014,20.74733]
[1777114450791,31.43,77813.38,28.5,0.22539,0.00014,20.74733]
[1777114451069,31.43,77813.38,28.5,0.22539,0.00014,20.74733]
[1777114451245,31.43,77813.38,28.5,0.22539,0.00014,20.74733]
[1777114451517,31.44,77829.97,28.5,0.22769,0.00014,20.87121]
[1777114452665,31.44,77838.59,28.5,0.22889,0.00014,20.93534]
[1777114453145,31.44,77838.59,28.5,0.22889,0.00014,20.93534]
[1777114458566,31.44,77837.88,28.5,0.2288,0.00014,20.93019]
[1777114459936,31.44,77837.62,28.5,0.22876,0.00014,20.92829]
[1777114459999,31.44,77837.62,28.5,0.22876,0.00014,20.92829]
[1777114460906,31.44,77837.76,28.5,0.22878,0.00014,20.92935]
[1777114460919,31.44,77837.76,28.5,0.22878,0.00014,20.92935]
[1777114461587,31.44,77836.96,28.5,0.22867,0.00014,20.9235]
[1777114467004,31.44,77832.81,28.5,0.2281,0.00014,20.89315]
[1777114467866,31.44,77831.79,28.5,0.22797,0.00014,20.88582]
[1777114469082,31.44,77830.92,28.5,0.22785,0.00014,20.87947]
[1777114474677,31.44,77829.93,28.5,0.2277,0.00014,20.8689]
[1777114478218,31.44,77828.65,28.5,0.22752,0.00014,20.85962]
[1777114478281,31.44,77828.65,28.5,0.22752,0.00014,20.85962]
[1777114482159,31.44,77828.31,28.5,0.22749,0.00014,20.85758]
[1777114482165,31.44,77828.31,28.5,0.22749,0.00014,20.85758]
[1777114482174,31.44,77828.27,28.5,0.22748,0.00014,20.8574]
[1777114487768,31.44,77823.02,28.5,0.22676,0.00014,20.81851]
[1777114492804,31.44,77822.71,28.5,0.22672,0.00014,20.81657]
[1777114493694,31.44,77822.71,28.5,0.22672,0.00014,20.81657]
[1777114493852,31.44,77822.71,28.5,0.22672,0.00014,20.81657]
[1777114500860,31.45,77822.24,28.5,0.22667,0.00014,20.81373]
[1777114506226,31.45,77821.97,28.5,0.22664,0.00014,20.8119]
[1777114510337,31.45,77822.77,28.5,0.22676,0.00014,20.81857]
[1777114512682,31.45,77822.72,28.5,0.22676,0.00014,20.81848]
[1777114512729,31.45,77822.72,28.5,0.22676,0.00014,20.81848]
[1777114512734,31.45,77822.72,28.5,0.22676,0.00014,20.81848]
[1777114518137,31.45,77822.69,28.5,0.22677,0.00014,20.81874]
[1777114518793,31.45,77822.69,28.5,0.22677,0.00014,20.81894]
[1777114518851,31.45,77822.69,28.5,0.22677,0.00014,20.81894]
[1777114524269,31.45,77822.69,28.5,0.22677,0.00014,20.81904]
[1777114524321,31.45,77822.69,28.5,0.22677,0.00014,20.81904]
[1777114524327,31.45,77822.69,28.5,0.22677,0.00014,20.81904]
[1777114529473,31.45,77822.63,28.5,0.22678,0.00014,20.81956]
[1777114529526,31.45,77822.63,28.5,0.22678,0.00014,20.81956]
[1777114535326,31.45,77822.62,28.5,0.22676,0.00014,20.81584]
[1777114541241,31.46,77822.68,28.5,0.22678,0.00014,20.81697]
[1777114541276,31.46,77822.68,28.5,0.22678,0.00014,20.81697]
[1777114541332,31.46,77822.68,28.5,0.22678,0.00014,20.81697]
[1777114546559,31.46,77822.74,28.5,0.22681,0.00014,20.81855]
[1777114546610,31.46,77822.74,28.5,0.22681,0.00014,20.81855]
[1777114546613,31.46,77822.74,28.5,0.22681,0.00014,20.81855]
[1777114549466,31.46,77822.74,28.5,0.22682,0.00014,20.81889]
[1777114551789,31.46,77822.66,28.5,0.22682,0.00014,20.8189]
[1777114551843,31.46,77822.66,28.5,0.22682,0.00014,20.8189]
[1777114557254,31.46,77821.86,28.5,0.22672,0.00014,20.81362]
[1777114557773,31.46,77821.86,28.5,0.22672,0.00014,20.81362]
[1777114557828,31.46,77821.86,28.5,0.22672,0.00014,20.81362]
[1777114563746,31.46,77821.86,28.5,0.22673,0.00014,20.81432]
[1777114563797,31.46,77821.86,28.5,0.22673,0.00014,20.81432]
[1777114567958,31.47,77821.86,28.5,0.22674,0.00014,20.81479]
[1777114568691,31.47,77821.86,28.5,0.22674,0.00014,20.81479]
[1777114572343,31.47,77822.37,28.5,0.22682,0.00014,20.81912]
[1777114575394,31.47,77827.34,28.5,0.22752,0.00014,20.85637]
[1777114575456,31.47,77827.34,28.5,0.22752,0.00014,20.85637]
[1777114580615,31.47,77827.27,28.5,0.22752,0.00014,20.85644]
[1777114580680,31.47,77827.27,28.5,0.22752,0.00014,20.85644]
[1777114586036,31.47,77827.46,28.5,0.22755,0.00014,20.85794]
[1777114591794,31.47,77827.2,28.5,0.22753,0.00014,20.85677]
[1777114591823,31.47,77827.2,28.5,0.22753,0.00014,20.85677]
[1777114592834,31.47,77827.2,28.5,0.2275,0.00014,20.85285]
[1777114594456,31.47,77827.2,28.5,0.2275,0.00014,20.85291]
[1777114600413,31.47,77827.0,28.5,0.22748,0.00014,20.8518]
[1777114600476,31.47,77827.0,28.5,0.22748,0.00014,20.8518]
[1777114602991,31.47,77827.2,28.5,0.22751,0.00014,20.85351]
[1777114604008,31.47,77827.25,28.5,0.22752,0.00014,20.85394]
[1777114606048,31.47,77827.25,28.5,0.22752,0.00014,20.85394]
[1777114606221,31.47,77827.25,28.5,0.22752,0.00014,20.85394]
[1777114607052,31.47,77827.2,28.5,0.22752,0.00014,20.85372]
[1777114608067,31.47,77827.2,28.5,0.22752,0.00014,20.85372]
[1777114611483,31.47,77827.25,28.5,0.22753,0.00014,20.85424]
[1777114611536,31.47,77827.25,28.5,0.22753,0.00014,20.85424]
[1777114617127,31.48,77827.52,28.5,0.22757,0.00014,20.85658]
[1777114617249,31.48,77827.52,28.5,0.22757,0.00014,20.85658]
[1777114624777,31.48,77827.57,28.5,0.22758,0.00014,20.85716]
[1777114628245,31.48,77827.26,28.5,0.22754,0.00014,20.85511]
[1777114628382,31.48,77827.26,28.5,0.22754,0.00014,20.85511]
[1777114631428,31.48,77826.77,28.5,0.22748,0.00014,20.8516]
[1777114633459,31.48,77827.42,28.5,0.22757,0.00014,20.85652]
[1777114634154,31.48,77827.11,28.5,0.22753,0.00014,20.85425]
[1777114634250,31.48,77827.11,28.5,0.22753,0.00014,20.85425]
[1777114637521,31.48,77827.31,28.5,0.22755,0.00014,20.85578]
[1777114638537,31.48,77827.31,28.5,0.22756,0.00014,20.85591]
[1777114643857,31.48,77827.73,28.5,0.22762,0.00014,20.85927]
[1777114645947,31.48,77827.52,28.5,0.22759,0.00014,20.85774]
[1777114646007,31.48,77827.52,28.5,0.22759,0.00014,20.85774]
[1777114649710,31.48,77827.45,28.5,0.22758,0.00014,20.85738]
[1777114651319,31.48,77827.38,28.5,0.22758,0.00014,20.85689]
[1777114651382,31.48,77827.38,28.5,0.22758,0.00014,20.85689]
[1777114651741,31.48,77827.38,28.5,0.22758,0.00014,20.85689]
[1777114652756,31.48,77827.38,28.5,0.22755,0.00014,20.85296]
[1777114654786,31.48,77827.38,28.5,0.22755,0.00014,20.85308]
[1777114656694,31.48,77827.32,28.5,0.22754,0.00014,20.85267]
[1777114656754,31.48,77827.32,28.5,0.22754,0.00014,20.85267]
[1777114661918,31.48,77827.28,28.5,0.22754,0.00014,20.85259]
[1777114661970,31.48,77827.28,28.5,0.22754,0.00014,20.85259]
[1777114664943,31.48,77827.25,28.5,0.22754,0.00014,20.85252]
[1777114667099,31.48,77827.25,28.5,0.22754,0.00014,20.8526]
[1777114671256,31.48,77826.98,28.5,0.22751,0.00014,20.85075]
[1777114673256,31.48,77827.66,28.5,0.2276,0.00014,20.85588]
[1777114673309,31.48,77827.66,28.5,0.2276,0.00014,20.85588]
[1777114679019,31.48,77827.53,28.5,0.22759,0.00014,20.85513]
[1777114679066,31.48,77827.53,28.5,0.22759,0.00014,20.85513]
[1777114685038,31.48,77826.57,28.5,0.22746,0.00014,20.84822]
[1777114685094,31.48,77826.57,28.5,0.22746,0.00014,20.84822]
[1777114690270,31.48,77826.53,28.5,0.22746,0.00014,20.84812]
[1777114690332,31.48,77826.53,28.5,0.22746,0.00014,20.84812]
[1777114693738,31.48,77826.89,28.5,0.22751,0.00014,20.85092]
[1777114695494,31.48,77826.85,28.5,0.22751,0.00014,20.8507]
[1777114701258,31.48,77826.78,28.5,0.2275,0.00014,20.85045]
[1777114702523,31.48,77826.78,28.5,0.2275,0.00014,20.85045]
[1777114706293,31.48,77826.91,28.5,0.22752,0.00014,20.8516]
[1777114708307,31.49,77827.27,28.5,0.22758,0.00014,20.85434]
[1777114713177,31.49,77827.09,28.5,0.22755,0.00014,20.85308]
[1777114713262,31.49,77827.09,28.5,0.22755,0.00014,20.85308]
[1777114713279,31.49,77827.09,28.5,0.22755,0.00014,20.85308]
[1777114713304,31.49,77827.09,28.5,0.22755,0.00014,20.85308]
[1777114713332,31.49,77827.09,28.5,0.22755,0.00014,20.85308]
[1777114713675,31.49,77827.09,28.5,0.22755,0.00014,20.85308]
[1777114715315,31.49,77812.71,28.5,0.22554,0.00014,20.74227]
[1777114716583,31.49,77809.05,28.5,0.22503,0.00014,20.71514]
[1777114719047,31.49,77808.76,28.5,0.22501,0.00014,20.71355]
[1777114719874,31.49,77808.76,28.5,0.22501,0.00014,20.71355]
[1777114724309,31.49,77808.69,28.5,0.22501,0.00014,20.71399]
[1777114724313,31.49,77808.69,28.5,0.22501,0.00014,20.71399]
[1777114724366,31.49,77808.69,28.5,0.22501,0.00014,20.71399]
[1777114730634,31.49,77806.64,28.5,0.22475,0.00014,20.69986]
[1777114736247,31.5,77806.09,28.5,0.2247,0.00014,20.69703]
[1777114736323,31.5,77806.09,28.5,0.2247,0.00014,20.69703]
[1777114742165,31.5,77805.44,28.5,0.22463,0.00014,20.69302]
[1777114742860,31.5,77805.44,28.5,0.22463,0.00014,20.69302]
[1777114742921,31.5,77805.49,28.5,0.22465,0.00014,20.69404]
[1777114749274,31.5,77805.03,28.5,0.22461,0.00014,20.69167]
[1777114749329,31.5,77805.03,28.5,0.22461,0.00014,20.69167]
[1777114754776,31.51,77805.13,28.5,0.22464,0.00014,20.6937]
[1777114755400,31.51,77805.13,28.5,0.22465,0.00014,20.69412]
[1777114755471,31.51,77805.13,28.5,0.22465,0.00014,20.69412]
[1777114755696,31.51,77805.13,28.5,0.22465,0.00014,20.69412]
[1777114755727,31.51,77805.13,28.5,0.22465,0.00014,20.69412]
[1777114755798,31.51,77806.08,28.5,0.22479,0.00014,20.70142]
[1777114760412,31.51,77815.2,28.5,0.22606,0.00014,20.77006]
[1777114761257,31.51,77815.44,28.5,0.22609,0.00014,20.772]
[1777114765563,31.51,77815.41,28.5,0.2261,0.00014,20.77222]
[1777114765585,31.51,77815.41,28.5,0.2261,0.00014,20.77222]
[1777114765603,31.51,77815.41,28.5,0.2261,0.00014,20.77222]
[1777114770802,31.51,77815.44,28.5,0.22612,0.00014,20.77338]
[1777114773612,31.51,77815.49,28.5,0.22611,0.00014,20.77025]
[1777114779739,31.52,77814.58,28.5,0.226,0.00014,20.76416]
[1777114779844,31.52,77814.58,28.5,0.226,0.00014,20.76416]
[1777114785846,31.52,77814.69,28.5,0.22604,0.00014,20.76654]
[1777114786172,31.52,77814.69,28.5,0.22604,0.00014,20.76654]
[1777114787888,31.52,77814.67,28.5,0.22604,0.00014,20.76657]
[1777114794054,31.52,77809.23,28.5,0.22532,0.00014,20.72739]
[1777114795916,31.53,77809.4,28.5,0.22535,0.00014,20.72906]
[1777114801399,31.53,77809.62,28.5,0.22539,0.00014,20.73149]
[1777114808022,31.53,77809.79,28.5,0.22545,0.00014,20.73428]
[1777114810724,31.53,77808.79,28.5,0.22531,0.00014,20.72702]
[1777114814259,31.53,77807.61,28.5,0.22516,0.00014,20.71903]
[1777114818980,31.54,77807.43,28.5,0.22515,0.00014,20.7183]
[1777114819672,31.54,77807.43,28.5,0.22515,0.00014,20.7183]
[1777114825141,31.54,77803.87,28.5,0.22468,0.00014,20.69258]
[1777114830533,31.54,77802.81,28.5,0.22454,0.00014,20.68508]
[1777114836217,31.54,77802.31,28.5,0.22446,0.00014,20.67812]
[1777114841410,31.54,77802.06,28.5,0.22443,0.00014,20.6767]
[1777114842683,31.54,77801.86,28.5,0.2244,0.00014,20.67532]
[1777114849388,31.54,77796.98,28.5,0.22375,0.00014,20.63968]
[1777114852765,31.55,77796.84,28.5,0.22374,0.00014,20.63921]
[1777114852787,31.55,77796.84,28.5,0.22374,0.00014,20.63921]
[1777114858373,31.55,77794.63,28.5,0.22346,0.00014,20.62375]
[1777114861148,31.55,77795.08,28.5,0.22353,0.00014,20.62743]
[1777114866971,31.55,77795.22,28.5,0.22356,0.00014,20.62911]
[1777114871989,31.55,77795.16,28.5,0.22357,0.00014,20.62962]
[1777114879848,31.56,77795.07,28.5,0.22358,0.00014,20.63027]
[1777114882285,31.56,77792.59,28.5,0.22325,0.00014,20.61228]
[1777114883036,31.56,77792.59,28.5,0.22325,0.00014,20.61228]
[1777114887171,31.56,77792.64,28.5,0.22327,0.00014,20.61359]
[1777114888937,31.56,77792.73,28.5,0.22329,0.00014,20.61444]
[1777114889820,31.56,77792.73,28.5,0.2233,0.00014,20.61482]
[1777114895636,31.56,77790.82,28.5,0.22303,0.00014,20.59771]
[1777114900569,31.57,77790.66,28.5,0.22302,0.00014,20.59733]
[1777114905705,31.57,77791.3,28.5,0.22313,0.00014,20.60332]
[1777114910740,31.57,77790.98,28.5,0.22311,0.00014,20.60193]
[1777114915776,31.57,77790.94,28.5,0.22312,0.00014,20.60264]
[1777114920811,31.58,77789.66,28.5,0.22297,0.00014,20.59414]
[1777114921115,31.58,77789.66,28.5,0.22297,0.00014,20.59414]
[1777114928867,31.58,77790.39,28.5,0.2231,0.00014,20.60127]
[1777114935915,31.59,77790.35,28.5,0.22312,0.00014,20.6026]
[1777114936130,31.59,77790.35,28.5,0.22312,0.00014,20.6026]
[1777114941957,31.59,77791.75,28.5,0.22334,0.00014,20.61424]
[1777114946993,31.59,77790.67,28.5,0.22321,0.00014,20.60713]
[1777114951715,31.59,77791.63,28.5,0.22333,0.00014,20.61106]
[1777114951994,31.59,77791.63,28.5,0.22333,0.00014,20.61106]
[1777114953003,31.59,77791.64,28.5,0.22333,0.00014,20.61132]
[1777114957271,31.6,77799.58,28.5,0.22444,0.00014,20.67134]
[1777114963105,31.6,77797.66,28.5,0.22419,0.00014,20.65772]
[1777114968141,31.6,77797.33,28.5,0.22415,0.00014,20.65583]
[1777114973175,31.6,77793.59,28.5,0.22365,0.00014,20.62853]
[1777114981315,31.6,77792.98,28.5,0.22358,0.00014,20.62455]
[1777114988281,31.61,77792.53,28.5,0.22355,0.00014,20.62282]
[1777114993315,31.61,77792.51,28.5,0.22356,0.00014,20.62343]
[1777114998351,31.61,77791.34,28.5,0.22341,0.00014,20.6155]
[1777115000346,31.61,77791.34,28.5,0.22341,0.00014,20.6155]
[1777115001118,31.61,77791.34,28.5,0.22341,0.00014,20.6155]
[1777115001377,31.61,77791.34,28.5,0.22342,0.00014,20.61607]
[1777115003149,31.61,77791.34,28.5,0.22342,0.00014,20.61607]
[1777115003386,31.61,77791.48,28.5,0.22345,0.00014,20.61742]
[1777115009441,31.61,77791.98,28.5,0.22353,0.00014,20.62206]
[1777115016491,31.62,77791.69,28.5,0.22349,0.00014,20.61698]
[1777115022595,31.62,77791.56,28.5,0.22347,0.00014,20.61632]
[1777115027949,31.62,77791.48,28.5,0.22349,0.00014,20.61697]
[1777115030007,31.62,77791.62,28.5,0.22351,0.00014,20.61832]
[1777115031091,31.62,77791.51,28.5,0.2235,0.00014,20.6178]
[1777115036318,31.62,77791.73,28.5,0.22355,0.00014,20.6202]
[1777115040317,31.63,77791.85,28.5,0.22357,0.00014,20.62169]
[1777115045694,31.63,77791.67,28.5,0.22357,0.00014,20.62123]
[1777115049360,31.63,77791.36,28.5,0.22353,0.00014,20.61938]
[1777115053987,31.63,77792.21,28.5,0.22366,0.00014,20.62614]
[1777115058618,31.63,77791.98,28.5,0.22364,0.00014,20.62528]
[1777115059358,31.63,77794.65,28.5,0.22401,0.00014,20.64541]
[1777115060299,31.63,77801.07,28.5,0.22489,0.00014,20.69314]
[1777115060352,31.63,77801.07,28.5,0.22489,0.00014,20.69314]
[1777115062315,31.63,77800.97,28.5,0.22488,0.00014,20.69251]
[1777115065563,31.63,77800.97,28.5,0.22489,0.00014,20.69267]
[1777115065618,31.63,77800.97,28.5,0.22489,0.00014,20.69267]
[1777115067156,31.63,77800.83,28.5,0.22487,0.00014,20.69169]
[1777115067875,31.63,77800.55,28.5,0.22483,0.00014,20.68971]
[1777115071621,31.64,77801.0,28.5,0.22489,0.00014,20.69316]
[1777115071680,31.64,77801.0,28.5,0.22489,0.00014,20.69316]
[1777115076900,31.64,77801.02,28.5,0.22487,0.00014,20.68956]
[1777115077904,31.64,77801.02,28.5,0.22487,0.00014,20.68964]
[1777115078421,31.64,77801.02,28.5,0.22488,0.00014,20.68969]
[1777115078423,31.64,77801.02,28.5,0.22488,0.00014,20.68969]
[1777115079321,31.64,77800.88,28.5,0.22486,0.00014,20.6888]
[1777115080193,31.64,77800.88,28.5,0.22486,0.00014,20.6888]
[1777115084415,31.64,77800.22,28.5,0.22478,0.00014,20.68433]
[1777115089806,31.64,77799.84,28.5,0.22473,0.00014,20.68164]
[1777115090836,31.64,77799.71,28.5,0.22471,0.00014,20.68081]
[1777115096070,31.64,77796.5,28.5,0.22428,0.00014,20.65729]
[1777115099074,31.64,77798.41,28.5,0.22454,0.00014,20.67156]
[1777115104126,31.64,77799.17,28.5,0.22465,0.00014,20.67754]
[1777115104440,31.64,77799.17,28.5,0.22465,0.00014,20.67754]
[1777115104500,31.64,77799.17,28.5,0.22465,0.00014,20.67754]
[1777115109992,31.64,77798.8,28.5,0.22461,0.00014,20.67497]
[1777115110054,31.64,77798.8,28.5,0.22461,0.00014,20.67497]
[1777115115305,31.64,77797.3,28.5,0.2244,0.00014,20.664]
[1777115115307,31.64,77797.3,28.5,0.2244,0.00014,20.664]
[1777115115312,31.64,77797.3,28.5,0.2244,0.00014,20.664]
[1777115115364,31.64,77797.3,28.5,0.2244,0.00014,20.664]
[1777115121246,31.64,77796.54,28.5,0.2243,0.00014,20.6582]
[1777115121862,31.64,77796.54,28.5,0.2243,0.00014,20.6582]
[1777115127381,31.64,77796.43,28.5,0.22428,0.00014,20.65749]
[1777115130489,31.64,77796.35,28.5,0.22428,0.00014,20.65723]
[1777115130738,31.64,77796.35,28.5,0.22428,0.00014,20.65723]
[1777115132517,31.64,77789.68,28.5,0.22334,0.00014,20.60375]
[1777115135504,31.64,77789.16,28.5,0.22327,0.00014,20.59992]
[1777115141391,31.64,77784.18,28.5,0.22259,0.00014,20.56315]
[1777115146426,31.64,77784.17,28.5,0.2226,0.00014,20.56346]
[1777115151461,31.65,77783.85,28.5,0.22256,0.00014,20.56145]
[1777115156505,31.65,77784.6,28.5,0.22267,0.00014,20.56726]
[1777115162533,31.65,77785.88,28.5,0.22285,0.00014,20.57729]
[1777115169252,31.65,77786.79,28.5,0.22299,0.00014,20.58486]
[1777115174287,31.65,77786.79,28.5,0.22301,0.00014,20.58559]
[1777115174305,31.65,77786.79,28.5,0.22301,0.00014,20.58559]
[1777115175303,31.65,77786.79,28.5,0.22301,0.00014,20.58559]
[1777115175645,31.65,77786.79,28.5,0.22301,0.00014,20.58588]
[1777115177340,31.65,77786.79,28.5,0.22302,0.00014,20.58603]
[1777115177835,31.65,77786.76,28.5,0.22301,0.00014,20.58594]
[1777115178031,31.65,77786.76,28.5,0.22301,0.00014,20.58594]
[1777115178463,31.65,77786.76,28.5,0.22302,0.00014,20.58608]
[1777115178525,31.65,77786.76,28.5,0.22302,0.00014,20.58608]
[1777115178727,31.65,77786.76,28.5,0.22302,0.00014,20.58608]
[1777115184693,31.65,77786.97,28.5,0.22306,0.00014,20.58852]
[1777115189729,31.66,77786.5,28.5,0.22301,0.00014,20.5856]
[1777115195410,31.66,77786.64,28.5,0.22301,0.00014,20.58327]
[1777115201813,31.66,77786.04,28.5,0.22294,0.00014,20.57917]
[1777115207126,31.66,77785.58,28.5,0.22288,0.00014,20.57584]
[1777115212890,31.66,77786.22,28.5,0.22297,0.00014,20.58113]
[1777115217925,31.66,77786.12,28.5,0.22297,0.00014,20.58071]
[1777115223966,31.66,77785.66,28.5,0.22291,0.00014,20.57776]
[1777115229002,31.66,77785.72,28.5,0.22293,0.00014,20.57865]
[1777115234037,31.66,77785.2,28.5,0.22287,0.00014,20.57527]
[1777115239072,31.67,77785.03,28.5,0.22285,0.00014,20.57451]
[1777115239455,31.67,77785.03,28.5,0.22285,0.00014,20.57451]
[1777115244650,31.67,77785.95,28.5,0.223,0.00014,20.58225]
[1777115244676,31.67,77785.95,28.5,0.223,0.00014,20.58225]
[1777115250149,31.67,77787.36,28.5,0.2232,0.00014,20.5934]
[1777115250465,31.67,77787.36,28.5,0.2232,0.00014,20.5934]
[1777115255010,31.67,77786.29,28.5,0.22304,0.00014,20.58193]
[1777115260073,31.67,77784.97,28.5,0.22287,0.00014,20.57294]
[1777115262799,31.68,77785.84,28.5,0.22302,0.00014,20.58078]
[1777115264749,31.68,77785.21,28.5,0.22293,0.00014,20.57637]
[1777115265254,31.68,77777.26,28.5,0.22185,0.00014,20.51723]
[1777115266719,31.68,77773.75,28.5,0.22138,0.00014,20.4912]
[1777115266792,31.68,77773.75,28.5,0.22138,0.00014,20.4912]
[1777115272171,31.68,77773.07,28.5,0.2213,0.00014,20.48707]
[1777115273483,31.68,77772.95,28.5,0.22129,0.00014,20.48637]
[1777115275648,31.68,77772.8,28.5,0.22128,0.00014,20.48582]
[1777115275841,31.68,77772.8,28.5,0.22128,0.00014,20.48582]
[1777115275849,31.68,77772.8,28.5,0.22128,0.00014,20.48582]
[1777115276331,31.68,77774.13,28.5,0.22147,0.00014,20.49596]
[1777115281366,31.69,77780.19,28.5,0.22231,0.00014,20.54198]
[1777115286404,31.69,77776.81,28.5,0.22186,0.00014,20.51759]
[1777115287617,31.69,77776.58,28.5,0.22183,0.00014,20.51606]
[1777115293453,31.69,77776.37,28.5,0.22183,0.00014,20.51563]
[1777115298488,31.69,77776.96,28.5,0.22192,0.00014,20.52096]
[1777115301356,31.69,77776.84,28.5,0.22192,0.00014,20.52043]
[1777115303424,31.69,77776.84,28.5,0.22192,0.00014,20.52061]
[1777115311567,31.7,77779.0,28.5,0.22225,0.00014,20.53857]
[1777115311577,31.7,77779.0,28.5,0.22225,0.00014,20.53857]
[1777115312327,31.7,77779.0,28.5,0.22225,0.00014,20.53857]
[1777115313993,31.7,77778.82,28.5,0.22222,0.00014,20.53441]
[1777115314013,31.7,77778.29,28.5,0.22215,0.00014,20.53076]
[1777115315398,31.7,77778.29,28.5,0.22215,0.00014,20.53076]
[1777115320642,31.71,77777.54,28.5,0.22207,0.00014,20.52624]
[1777115321580,31.71,77777.54,28.5,0.22207,0.00014,20.52624]
[1777115322044,31.71,77777.68,28.5,0.22209,0.00014,20.52744]
[1777115327690,31.71,77777.87,28.5,0.22214,0.00014,20.53034]
[1777115332239,31.71,77778.16,28.5,0.2222,0.00014,20.53349]
[1777115333230,31.71,77778.23,28.5,0.22221,0.00014,20.53402]
[1777115333275,31.71,77778.23,28.5,0.22221,0.00014,20.53402]
[1777115334339,31.71,77778.33,28.5,0.22224,0.00014,20.53525]
[1777115340076,31.72,77778.38,28.5,0.22227,0.00014,20.53689]
[1777115345247,31.72,77778.02,28.5,0.22224,0.00014,20.53542]
[1777115350853,31.72,77778.0,28.5,0.22227,0.00014,20.53697]
[1777115355887,31.73,77777.3,28.5,0.2222,0.00014,20.53298]
[1777115358147,31.73,77777.17,28.5,0.22218,0.00014,20.53226]
[1777115361918,31.73,77777.48,28.5,0.22224,0.00014,20.53506]
[1777115366964,31.73,77777.5,28.5,0.22228,0.00014,20.53743]
[1777115369004,31.74,77777.55,28.5,0.22229,0.00014,20.5381]
[1777115370062,31.74,77777.55,28.5,0.2223,0.00014,20.53839]
[1777115370088,31.74,77777.55,28.5,0.2223,0.00014,20.53839]
[1777115371823,31.74,77777.07,28.5,0.22225,0.00014,20.53543]
[1777115378041,31.74,77776.7,28.5,0.22221,0.00014,20.53075]
[1777115382006,31.75,77775.83,28.5,0.2221,0.00014,20.52514]
[1777115382007,31.75,77775.83,28.5,0.2221,0.00014,20.52514]
[1777115388110,31.75,77774.09,28.5,0.2219,0.00014,20.51401]
[1777115393147,31.75,77774.05,28.5,0.22192,0.00014,20.51498]
[1777115397963,31.76,77774.13,28.5,0.22195,0.00014,20.51659]
[1777115400983,31.76,77773.7,28.5,0.22191,0.00014,20.51415]
[1777115401523,31.76,77773.7,28.5,0.22191,0.00014,20.51415]
[1777115401747,31.76,77773.72,28.5,0.22192,0.00014,20.51482]
[1777115402777,31.76,77773.73,28.5,0.22192,0.00014,20.51489]
[1777115403216,31.76,77769.47,28.5,0.22134,0.00014,20.48338]
[1777115409258,31.76,77767.66,28.5,0.22111,0.00014,20.47049]
[1777115415300,31.76,77767.63,28.5,0.22112,0.00014,20.47099]
[1777115418056,31.76,77767.87,28.5,0.22116,0.00014,20.47303]
[1777115418086,31.76,77767.87,28.5,0.22116,0.00014,20.47303]
[1777115418321,31.76,77769.76,28.5,0.22142,0.00014,20.48723]
[1777115419810,31.76,77772.62,28.5,0.22181,0.00014,20.50879]
[1777115420548,31.76,77772.62,28.5,0.22181,0.00014,20.50879]
[1777115427403,31.77,77773.74,28.5,0.22199,0.00014,20.51872]
[1777115432808,31.77,77772.65,28.5,0.22184,0.00014,20.50813]
[1777115441052,31.77,77772.93,28.5,0.22189,0.00014,20.51088]
[1777115442209,31.78,77772.94,28.5,0.22192,0.00014,20.51226]
[1777115443173,31.78,77772.94,28.5,0.22192,0.00014,20.51226]
[1777115444806,31.78,77772.97,28.5,0.22194,0.00014,20.51313]
[1777115445897,31.78,77772.98,28.5,0.22194,0.00014,20.51342]
[1777115450163,31.78,77773.31,28.5,0.222,0.00014,20.5163]
[1777115455706,31.78,77773.13,28.5,0.222,0.00014,20.51641]
[1777115462630,31.79,77773.04,28.5,0.22202,0.00014,20.51737]
[1777115462924,31.79,77773.04,28.5,0.22202,0.00014,20.51737]
[1777115468672,31.79,77772.94,28.5,0.22203,0.00014,20.51784]
[1777115474714,31.79,77772.8,28.5,0.22203,0.00014,20.51799]
[1777115477106,31.79,77772.8,28.5,0.22203,0.00014,20.51799]
[1777115479521,31.8,77772.8,28.5,0.22204,0.00014,20.51859]
[1777115484079,31.8,77772.7,28.5,0.22205,0.00014,20.51903]
[1777115484612,31.8,77772.7,28.5,0.22205,0.00014,20.51903]
[1777115485192,31.8,77772.7,28.5,0.22205,0.00014,20.51903]
[1777115485295,31.8,77772.7,28.5,0.22205,0.00014,20.51903]
[1777115485574,31.8,77772.7,28.5,0.22205,0.00014,20.51903]
[1777115486490,31.8,77772.7,28.5,0.22206,0.00014,20.51954]
[1777115491793,31.8,77772.7,28.5,0.22208,0.00014,20.52048]
[1777115497877,31.81,77772.98,28.5,0.22211,0.00014,20.51984]
[1777115499921,31.81,77772.98,28.5,0.22211,0.00014,20.51984]
[1777115502235,31.81,77773.0,28.5,0.22212,0.00014,20.52053]
[1777115503458,31.81,77772.98,28.5,0.22213,0.00014,20.52057]
[1777115508271,31.81,77772.99,28.5,0.22214,0.00014,20.52153]
[1777115512319,31.81,77772.99,28.5,0.22215,0.00014,20.52171]
[1777115512989,31.81,77772.99,28.5,0.22216,0.00014,20.52242]
[1777115513480,31.81,77772.99,28.5,0.22216,0.00014,20.52242]
[1777115514983,31.81,77773.0,28.5,0.22217,0.00014,20.52284]
[1777115515725,31.81,77773.0,28.5,0.22217,0.00014,20.52284]
[1777115517635,31.81,77773.04,28.5,0.22218,0.00014,20.52349]
[1777115518358,31.82,77773.04,28.5,0.22219,0.00014,20.52383]
[1777115519142,31.82,77773.04,28.5,0.22219,0.00014,20.52383]
[1777115520397,31.82,77773.02,28.5,0.22219,0.00014,20.52386]
[1777115521826,31.82,77773.09,28.5,0.2222,0.00014,20.52472]
[1777115521848,31.82,77773.09,28.5,0.2222,0.00014,20.52472]
[1777115524310,31.82,77781.28,28.5,0.22332,0.00014,20.58576]
[1777115525888,31.82,77781.37,28.5,0.22334,0.00014,20.58663]
[1777115527900,31.82,77781.48,28.5,0.22336,0.00014,20.58765]
[1777115529839,31.82,77781.56,28.5,0.22337,0.00014,20.58846]
[1777115533161,31.82,77781.5,28.5,0.22337,0.00014,20.58834]
[1777115533310,31.82,77781.5,28.5,0.22337,0.00014,20.58834]
[1777115534175,31.82,77781.46,28.5,0.22337,0.00014,20.58815]
[1777115535336,31.82,77781.19,28.5,0.22334,0.00014,20.58645]
[1777115541182,31.82,77781.2,28.5,0.22335,0.00014,20.5874]
[1777115542137,31.82,77781.2,28.5,0.22335,0.00014,20.5874]
[1777115542447,31.82,77781.2,28.5,0.22335,0.00014,20.5874]
[1777115543173,31.82,77781.4,28.5,0.22338,0.00014,20.58899]
[1777115546509,31.83,77781.4,28.5,0.2234,0.00014,20.58982]
[1777115551892,31.83,77781.02,28.5,0.22336,0.00014,20.58755]
[1777115553602,31.83,77781.02,28.5,0.22333,0.00014,20.58377]
[1777115558707,31.83,77780.98,28.5,0.22333,0.00014,20.58379]
[1777115569395,31.83,77777.51,28.5,0.2229,0.00014,20.55979]
[1777115576513,31.83,77777.45,28.5,0.2229,0.00014,20.56001]
[1777115585508,31.84,77777.3,28.5,0.22291,0.00014,20.56033]
[1777115596585,31.84,77777.27,28.5,0.22293,0.00014,20.5616]
[1777115601281,31.84,77769.24,28.5,0.22185,0.00014,20.5026]
[1777115603863,31.84,77768.19,28.5,0.22172,0.00014,20.49534]
[1777115605312,31.85,77768.55,28.5,0.22177,0.00014,20.49818]
[1777115611336,31.85,77768.77,28.5,0.22182,0.00014,20.50066]
[1777115612073,31.85,77768.77,28.5,0.22179,0.00014,20.49682]
[1777115617732,31.85,77768.31,28.5,0.22175,0.00014,20.49447]
[1777115619929,31.85,77768.86,28.5,0.22183,0.00014,20.49886]
[1777115622124,31.85,77768.95,28.5,0.22185,0.00014,20.49982]
[1777115626509,31.85,77768.53,28.5,0.2218,0.00014,20.49729]
[1777115626795,31.85,77767.99,28.5,0.22173,0.00014,20.49343]
[1777115631830,31.85,77771.82,28.5,0.22225,0.00014,20.52184]
[1777115636865,31.85,77772.33,28.5,0.22232,0.00014,20.52551]
[1777115642957,31.85,77772.19,28.5,0.2223,0.00014,20.52438]
[1777115643057,31.85,77772.24,28.5,0.2223,0.00014,20.52471]
[1777115646629,31.85,77773.72,28.5,0.22251,0.00014,20.53592]
[1777115646852,31.85,77773.72,28.5,0.22251,0.00014,20.53592]
[1777115651975,31.86,77778.56,28.5,0.22319,0.00014,20.573]
[1777115657010,31.86,77777.98,28.5,0.22313,0.00014,20.56968]
[1777115659824,31.86,77777.91,28.5,0.22312,0.00014,20.56935]
[1777115664906,31.86,77773.77,28.5,0.22258,0.00014,20.53997]
[1777115670101,31.87,77773.74,28.5,0.22261,0.00014,20.5411]
[1777115671684,31.87,77773.74,28.5,0.22261,0.00014,20.5411]
[1777115673853,31.87,77770.8,28.5,0.22219,0.00014,20.51578]
[1777115677007,31.87,77767.88,28.5,0.2218,0.00014,20.4946]
[1777115679891,31.87,77767.85,28.5,0.2218,0.00014,20.49471]
[1777115681274,31.87,77768.59,28.5,0.22191,0.00014,20.50069]
[1777115687218,31.87,77768.91,28.5,0.22197,0.00014,20.50396]
[1777115687225,31.87,77768.91,28.5,0.22197,0.00014,20.50396]
[1777115687681,31.87,77768.91,28.5,0.22197,0.00014,20.50396]
[1777115688261,31.87,77768.91,28.5,0.22198,0.00014,20.50426]
[1777115688696,31.87,77768.91,28.5,0.22198,0.00014,20.50426]
[1777115691696,31.88,77769.01,28.5,0.222,0.00014,20.50541]
[1777115691798,31.88,77768.79,28.5,0.22197,0.00014,20.50405]
[1777115697528,31.88,77767.63,28.5,0.22182,0.00014,20.49547]
[1777115702131,31.88,77769.67,28.5,0.2221,0.00014,20.51067]
[1777115702326,31.88,77771.15,28.5,0.2223,0.00014,20.52164]
[1777115703765,31.88,77771.15,28.5,0.2223,0.00014,20.52164]
[1777115709375,31.88,77772.25,28.5,0.22248,0.00014,20.5314]
[1777115714411,31.88,77771.43,28.5,0.22239,0.00014,20.52663]
[1777115719312,31.89,77771.78,28.5,0.22246,0.00014,20.53024]
[1777115724551,31.89,77772.25,28.5,0.22253,0.00014,20.53445]
[1777115724604,31.89,77772.25,28.5,0.22253,0.00014,20.53445]
[1777115726071,31.89,77772.25,28.5,0.22254,0.00014,20.53457]
[1777115727120,31.89,77771.92,28.5,0.2225,0.00014,20.53249]
[1777115729821,31.89,77771.86,28.5,0.22249,0.00014,20.53216]
[1777115729875,31.89,77771.86,28.5,0.22249,0.00014,20.53216]
[1777115734996,31.89,77773.37,28.5,0.22268,0.00014,20.54014]
[1777115735056,31.89,77773.37,28.5,0.22268,0.00014,20.54014]
[1777115738545,31.89,77773.28,28.5,0.22268,0.00014,20.53981]
[1777115741125,31.89,77777.87,28.5,0.22332,0.00014,20.57457]
[1777115741174,31.89,77777.87,28.5,0.22332,0.00014,20.57457]
[1777115746620,31.9,77778.95,28.5,0.22348,0.00014,20.58331]
[1777115755324,31.9,77778.82,28.5,0.22349,0.00014,20.58392]
[1777115760732,31.9,77779.05,28.5,0.22355,0.00014,20.58702]
[1777115761507,31.9,77779.05,28.5,0.22355,0.00014,20.58702]
[1777115761530,31.9,77779.05,28.5,0.22355,0.00014,20.58702]
[1777115761912,31.9,77779.05,28.5,0.22355,0.00014,20.58702]
[1777115762588,31.91,77779.42,28.5,0.2236,0.00014,20.58996]
[1777115762650,31.91,77779.42,28.5,0.2236,0.00014,20.58996]
[1777115762728,31.91,77779.42,28.5,0.2236,0.00014,20.58996]
[1777115763852,31.91,77779.01,28.5,0.22356,0.00014,20.58734]
[1777115768552,31.91,77779.09,28.5,0.22358,0.00014,20.58891]
[1777115768950,31.91,77779.09,28.5,0.22358,0.00014,20.58891]
[1777115769002,31.91,77779.41,28.5,0.22363,0.00014,20.59147]
[1777115775228,31.91,77779.36,28.5,0.22364,0.00014,20.59187]
[1777115775341,31.91,77779.36,28.5,0.22364,0.00014,20.59187]
[1777115780874,31.92,77778.77,28.5,0.22359,0.00014,20.58907]
[1777115782055,31.92,77778.82,28.5,0.2236,0.00014,20.58963]
[1777115782263,31.92,77778.82,28.5,0.2236,0.00014,20.58963]
[1777115782329,31.92,77778.82,28.5,0.2236,0.00014,20.58963]
[1777115783255,31.92,77778.76,28.5,0.22359,0.00014,20.58927]
[1777115789900,31.92,77780.3,28.5,0.22382,0.00014,20.60161]
[1777115793945,31.92,77780.07,28.5,0.22378,0.00014,20.59706]
[1777115795597,31.92,77780.07,28.5,0.22378,0.00014,20.59706]
[1777115798049,31.92,77780.04,28.5,0.22379,0.00014,20.59723]
[1777115805355,31.92,77780.04,28.5,0.2238,0.00014,20.59769]
[1777115811084,31.93,77779.61,28.5,0.22375,0.00014,20.59532]
[1777115816119,31.93,77779.34,28.5,0.22372,0.00014,20.59368]
[1777115821154,31.93,77779.69,28.5,0.22378,0.00014,20.59664]
[1777115827196,31.93,77779.21,28.5,0.22372,0.00014,20.59356]
[1777115835642,31.93,77779.13,28.5,0.22372,0.00014,20.59328]
[1777115840357,31.93,77780.03,28.5,0.22386,0.00014,20.60092]
[1777115846507,31.93,77781.2,28.5,0.22403,0.00014,20.6101]
[1777115848017,31.93,77781.34,28.5,0.22405,0.00014,20.61124]
[1777115852936,31.93,77781.27,28.5,0.22404,0.00014,20.61105]
[1777115858317,31.94,77780.44,28.5,0.22391,0.00014,20.60132]
[1777115862069,31.94,77780.45,28.5,0.22392,0.00014,20.60158]
[1777115862366,31.94,77780.55,28.5,0.22393,0.00014,20.60238]
[1777115863082,31.94,77780.55,28.5,0.22393,0.00014,20.60238]
[1777115863094,31.94,77780.55,28.5,0.22393,0.00014,20.60238]
[1777115864397,31.94,77780.89,28.5,0.22398,0.00014,20.60514]
[1777115871769,31.94,77780.62,28.5,0.22395,0.00014,20.6036]
[1777115874922,31.94,77780.39,28.5,0.22393,0.00014,20.60214]
[1777115882582,31.94,77780.88,28.5,0.224,0.00014,20.6063]
[1777115887617,31.94,77780.68,28.5,0.22398,0.00014,20.60513]
[1777115893250,31.94,77778.4,28.5,0.22368,0.00014,20.58862]
[1777115898693,31.94,77778.59,28.5,0.22371,0.00014,20.59058]
[1777115904848,31.94,77778.58,28.5,0.22372,0.00014,20.59082]
[1777115910414,31.95,77779.29,28.5,0.22383,0.00014,20.5966]
[1777115916820,31.95,77778.95,28.5,0.22376,0.00014,20.59063]
[1777115921855,31.95,77778.99,28.5,0.22377,0.00014,20.5913]
[1777115926890,31.95,77778.96,28.5,0.22378,0.00014,20.59144]
[1777115931927,31.95,77778.89,28.5,0.22378,0.00014,20.59137]
[1777115936961,31.95,77778.6,28.5,0.22374,0.00014,20.58959]
[1777115941996,31.95,77778.45,28.5,0.22373,0.00014,20.58886]
[1777115948043,31.95,77777.72,28.5,0.22364,0.00014,20.58393]
[1777115958113,31.96,77777.72,28.5,0.22366,0.00014,20.58475]
[1777115962869,31.96,77778.02,28.5,0.2237,0.00014,20.58729]
[1777115964903,31.96,77773.08,28.5,0.22304,0.00014,20.55103]
[1777115968266,31.96,77772.19,28.5,0.22292,0.00014,20.54495]
[1777115975233,31.96,77772.15,28.5,0.22291,0.00014,20.54151]
[1777115981058,31.96,77769.1,28.5,0.2225,0.00014,20.51952]
[1777115988324,31.96,77769.65,28.5,0.2226,0.00014,20.52482]
[1777115990251,31.96,77772.89,28.5,0.22304,0.00014,20.54886]
[1777115990267,31.96,77772.89,28.5,0.22304,0.00014,20.54886]
[1777115990436,31.96,77772.89,28.5,0.22304,0.00014,20.54886]
[1777115990488,31.96,77768.89,28.5,0.2225,0.00014,20.51944]
[1777115991280,31.96,77768.89,28.5,0.2225,0.00014,20.51944]
[1777115991427,31.96,77768.89,28.5,0.2225,0.00014,20.51944]
[1777115992352,31.96,77759.23,28.5,0.2212,0.00013,20.448]
[1777115993668,31.96,77759.23,28.5,0.2212,0.00013,20.448]
[1777115994559,31.96,77761.88,28.5,0.22155,0.00014,20.46764]
[1777115996545,31.97,77762.96,28.5,0.2217,0.00014,20.47565]
[1777115996632,31.97,77762.96,28.5,0.2217,0.00014,20.47565]
[1777115999847,31.97,77763.28,28.5,0.22174,0.00014,20.47801]
[1777116002121,31.96,77764.12,28.5,0.22186,0.00014,20.48421]
[1777116002138,31.96,77764.98,28.5,0.22197,0.00014,20.49052]
[1777116009724,31.97,77764.87,28.5,0.22196,0.00014,20.48978]
[1777116015852,31.97,77761.21,28.5,0.22147,0.00014,20.46296]
[1777116015907,31.97,77761.21,28.5,0.22147,0.00014,20.46296]
[1777116021379,31.97,77761.33,28.5,0.22149,0.00014,20.46399]
[1777116024153,31.97,77761.33,28.5,0.22149,0.00014,20.46399]
[1777116024251,31.97,77761.33,28.5,0.22149,0.00014,20.46398]
[1777116024866,31.97,77761.33,28.5,0.22149,0.00014,20.46398]
[1777116025160,31.97,77761.33,28.5,0.22149,0.00014,20.46398]
[1777116025250,31.97,77761.33,28.5,0.22149,0.00014,20.46398]
[1777116026897,31.97,77761.33,28.5,0.22149,0.00014,20.46426]
[1777116033348,31.97,77761.01,28.5,0.22144,0.00014,20.45898]
[1777116039454,31.97,77760.91,28.5,0.22144,0.00014,20.45902]
[1777116039569,31.97,77760.91,28.5,0.22144,0.00014,20.45902]
[1777116039662,31.97,77760.91,28.5,0.22144,0.00014,20.45902]
[1777116039685,31.97,77759.01,28.5,0.22119,0.00013,20.44522]
[1777116041056,31.97,77759.01,28.5,0.22119,0.00013,20.44522]
[1777116041161,31.97,77759.01,28.5,0.22119,0.00013,20.44522]
[1777116041216,31.97,77759.01,28.5,0.22119,0.00013,20.44522]
[1777116043653,31.97,77755.07,28.5,0.22066,0.00013,20.41602]
[1777116045041,31.97,77755.0,28.5,0.22065,0.00013,20.41551]
[1777116045127,31.97,77755.0,28.5,0.22065,0.00013,20.41551]
[1777116045275,31.97,77755.0,28.5,0.22065,0.00013,20.41551]
[1777116045727,31.97,77744.76,28.5,0.21927,0.00013,20.33962]
[1777116047769,31.97,77744.23,28.5,0.2192,0.00013,20.33579]
[1777116052824,31.97,77742.18,28.5,0.21894,0.00013,20.32123]
[1777116057594,31.98,77741.48,28.5,0.21886,0.00013,20.31653]
[1777116062586,31.98,77739.94,28.5,0.21866,0.00013,20.30573]
[1777116067885,31.98,77739.87,28.5,0.21867,0.00013,20.30597]
[1777116072921,31.98,77742.5,28.5,0.21903,0.00013,20.32613]
[1777116077957,31.98,77740.2,28.5,0.21873,0.00013,20.30961]
[1777116078889,31.98,77740.2,28.5,0.21873,0.00013,20.30961]
[1777116078906,31.98,77740.2,28.5,0.21873,0.00013,20.30961]
[1777116079028,31.98,77740.2,28.5,0.21873,0.00013,20.30961]
[1777116079605,31.98,77737.79,28.5,0.21841,0.00013,20.29183]
[1777116079753,31.98,77737.79,28.5,0.21841,0.00013,20.29183]
[1777116080243,31.98,77737.79,28.5,0.21841,0.00013,20.29183]
[1777116080943,31.98,77730.33,28.5,0.21742,0.00013,20.23649]
[1777116084854,31.98,77729.73,28.5,0.21735,0.00013,20.23282]
[1777116085273,31.98,77729.73,28.5,0.21735,0.00013,20.23282]
[1777116087050,31.99,77729.09,28.5,0.21728,0.00013,20.22873]
[1777116088738,31.99,77717.53,28.5,0.21574,0.00013,20.14296]
[1777116089223,31.99,77715.45,28.5,0.21547,0.00013,20.12748]
[1777116089710,31.99,77715.45,28.5,0.21547,0.00013,20.12748]
[1777116090034,31.99,77715.45,28.5,0.21547,0.00013,20.12748]
[1777116090132,31.99,77714.8,28.5,0.21538,0.00013,20.12267]
[1777116090935,31.99,77714.8,28.5,0.21538,0.00013,20.12267]
[1777116090965,31.99,77714.8,28.5,0.21538,0.00013,20.12267]
[1777116092063,31.99,77704.97,28.5,0.21405,0.00013,20.04526]
[1777116097077,31.99,77709.19,28.5,0.21462,0.00013,20.07725]
[1777116097517,31.99,77709.58,28.5,0.21467,0.00013,20.08023]
[1777116098105,31.99,77711.7,28.5,0.21495,0.00013,20.09618]
[1777116098496,31.99,77711.7,28.5,0.21495,0.00013,20.09618]
[1777116099111,31.99,77713.36,28.5,0.21518,0.00013,20.10883]
[1777116101966,31.99,77713.88,28.5,0.21526,0.00013,20.11318]
[1777116107208,31.99,77712.19,28.5,0.21505,0.00013,20.10173]
[1777116107304,31.99,77712.19,28.5,0.21505,0.00013,20.10173]
[1777116107353,31.99,77712.19,28.5,0.21505,0.00013,20.10173]
[1777116108948,31.99,77710.34,28.5,0.21482,0.00013,20.08839]
[1777116109315,31.99,77710.34,28.5,0.21482,0.00013,20.08839]
[1777116109182,31.99,77710.01,28.5,0.21477,0.00013,20.08601]
[1777116110189,32.0,77709.6,28.5,0.21472,0.00013,20.08298]
[1777116111331,32.0,77709.6,28.5,0.21472,0.00013,20.08298]
[1777116117778,32.0,77703.93,28.5,0.21398,0.00013,20.04096]
[1777116124455,32.0,77701.86,28.5,0.21371,0.00013,20.02617]
[1777116130095,32.0,77701.12,28.5,0.21363,0.00013,20.02127]
[1777116132847,32.0,77703.68,28.5,0.21397,0.00013,20.04081]
[1777116133351,32.0,77704.64,28.5,0.21411,0.00013,20.04818]
[1777116134142,32.0,77704.64,28.5,0.21411,0.00013,20.04818]
[1777116137334,32.0,77705.66,28.5,0.21425,0.00013,20.05651]
[1777116138730,32.0,77707.68,28.5,0.21453,0.00013,20.07211]
[1777116142868,32.01,77712.03,28.5,0.21512,0.00013,20.10541]
[1777116144925,32.01,77711.57,28.5,0.21507,0.00013,20.10218]
[1777116147345,32.01,77711.5,28.5,0.21506,0.00013,20.10205]
[1777116148242,32.01,77710.76,28.5,0.21497,0.00013,20.09673]
[1777116153284,32.01,77707.72,28.5,0.21455,0.00013,20.07091]
[1777116158482,32.01,77707.23,28.5,0.2145,0.00013,20.06808]
[1777116163560,32.01,77706.12,28.5,0.21437,0.00013,20.06038]
[1777116167002,32.02,77707.48,28.5,0.21456,0.00013,20.07129]
[1777116173637,32.02,77706.73,28.5,0.21448,0.00013,20.06686]
[1777116178672,32.02,77706.47,28.5,0.21446,0.00013,20.06558]
[1777116183707,32.02,77707.1,28.5,0.21456,0.00013,20.07093]
[1777116188742,32.02,77705.28,28.5,0.21433,0.00013,20.05801]
[1777116191639,32.02,77705.32,28.5,0.21434,0.00013,20.05858]
[1777116191649,32.02,77705.32,28.5,0.21434,0.00013,20.05858]
[1777116191763,32.02,77704.55,28.5,0.21424,0.00013,20.05297]
[1777116193459,32.02,77704.61,28.5,0.21425,0.00013,20.05349]
[1777116198370,32.02,77704.25,28.5,0.21421,0.00013,20.05111]
[1777116203523,32.03,77700.86,28.5,0.21377,0.00013,20.02643]
[1777116209304,32.03,77698.66,28.5,0.21349,0.00013,20.01066]
[1777116217044,32.03,77697.23,28.5,0.2133,0.00013,19.99727]
[1777116220369,32.03,77697.14,28.5,0.21329,0.00013,19.99713]
[1777116222706,32.03,77683.1,28.5,0.21146,0.00013,19.89272]
[1777116229025,32.04,77678.13,28.5,0.21085,0.00013,19.85769]
[1777116230987,32.04,77678.11,28.5,0.21085,0.00013,19.85788]
[1777116231291,32.04,77678.11,28.5,0.21085,0.00013,19.85788]
[1777116231555,32.04,77674.56,28.5,0.2104,0.00013,19.83195]
[1777116231563,32.04,77674.56,28.5,0.2104,0.00013,19.83195]
[1777116232395,32.04,77674.56,28.5,0.2104,0.00013,19.83195]
[1777116232419,32.04,77674.56,28.5,0.2104,0.00013,19.83195]
[1777116233629,32.04,77669.51,28.5,0.20974,0.00013,19.79445]
[1777116235853,32.05,77670.03,28.5,0.20983,0.00013,19.79917]
[1777116235965,32.05,77670.03,28.5,0.20983,0.00013,19.79917]
[1777116239661,32.05,77669.93,28.5,0.20984,0.00013,19.79999]
[1777116241599,32.05,77669.95,28.5,0.20986,0.00013,19.80091]
[1777116242128,32.05,77669.95,28.5,0.20986,0.00013,19.80091]
[1777116242190,32.05,77669.95,28.5,0.20986,0.00013,19.80091]
[1777116248158,32.06,77676.91,28.5,0.21081,0.00013,19.85537]
[1777116253193,32.06,77677.19,28.5,0.21087,0.00013,19.85867]
[1777116254872,32.06,77677.33,28.5,0.21089,0.00013,19.85996]
[1777116254932,32.06,77677.33,28.5,0.21089,0.00013,19.85996]
[1777116260123,32.06,77677.36,28.5,0.21091,0.00013,19.8611]
[1777116260179,32.06,77677.36,28.5,0.21091,0.00013,19.8611]
[1777116264971,32.07,77684.04,28.5,0.21181,0.00013,19.91259]
[1777116270652,32.07,77685.15,28.5,0.21197,0.00013,19.92133]
[1777116272418,32.07,77685.3,28.5,0.21197,0.00013,19.919]
[1777116272646,32.07,77685.3,28.5,0.21197,0.00013,19.91914]
[1777116273333,32.07,77695.15,28.5,0.21327,0.00013,19.99282]
[1777116277722,32.07,77698.3,28.5,0.21368,0.00013,20.01612]
[1777116283916,32.07,77699.71,28.5,0.21387,0.00013,20.02705]
[1777116289445,32.07,77699.94,28.5,0.2139,0.00013,20.0285]
[1777116294480,32.07,77699.98,28.5,0.2139,0.00013,20.02855]
[1777116299515,32.07,77699.81,28.5,0.21387,0.00013,20.02704]
[1777116304550,32.07,77699.73,28.5,0.21386,0.00013,20.02624]
[1777116309585,32.07,77700.66,28.5,0.21398,0.00013,20.03297]
[1777116315029,32.07,77699.81,28.5,0.21386,0.00013,20.02646]
[1777116320821,32.06,77700.19,28.5,0.21391,0.00013,20.02911]
[1777116320973,32.06,77700.19,28.5,0.21391,0.00013,20.02911]
[1777116326704,32.06,77700.45,28.5,0.21394,0.00013,20.03077]
[1777116331865,32.06,77698.46,28.5,0.21367,0.00013,20.01583]
[1777116337050,32.06,77698.54,28.5,0.21366,0.00013,20.01235]
[1777116337056,32.06,77698.54,28.5,0.21366,0.00013,20.01235]
[1777116342299,32.06,77698.54,28.5,0.21366,0.00013,20.01234]
[1777116347544,32.06,77698.77,28.5,0.21368,0.00013,20.01397]
[1777116347553,32.06,77698.77,28.5,0.21368,0.00013,20.01397]
[1777116352812,32.06,77698.35,28.5,0.21363,0.00013,20.01079]
[1777116353660,32.06,77698.36,28.5,0.21363,0.00013,20.01086]
[1777116353708,32.06,77698.36,28.5,0.21363,0.00013,20.01086]
[1777116355512,32.06,77698.22,28.5,0.21361,0.00013,20.00981]
[1777116356146,32.06,77696.62,28.5,0.2134,0.00013,19.99787]
[1777116358837,32.06,77694.59,28.5,0.21313,0.00013,19.98274]
[1777116363968,32.06,77696.14,28.5,0.21334,0.00013,19.99443]
[1777116364698,32.06,77696.14,28.5,0.21334,0.00013,19.99443]
[1777116364789,32.06,77696.14,28.5,0.21334,0.00013,19.99443]
[1777116365477,32.06,77696.14,28.5,0.21334,0.00013,19.99443]
[1777116366900,32.06,77698.4,28.5,0.21364,0.00013,20.01145]
[1777116373031,32.07,77698.75,28.5,0.2137,0.00013,20.01497]
[1777116378066,32.07,77698.51,28.5,0.21368,0.00013,20.01383]
[1777116379624,32.07,77698.51,28.5,0.21368,0.00013,20.01383]
[1777116382735,32.07,77698.67,28.5,0.21371,0.00013,20.01541]
[1777116384423,32.07,77698.07,28.5,0.21364,0.00013,20.01145]
[1777116390046,32.07,77697.9,28.5,0.21363,0.00013,20.01083]
[1777116390048,32.07,77697.9,28.5,0.21363,0.00013,20.01083]
[1777116395245,32.07,77698.2,28.5,0.21366,0.00013,20.00982]
[1777116400297,32.07,77698.21,28.5,0.21366,0.00013,20.01028]
[1777116402813,32.08,77697.71,28.5,0.21362,0.00013,20.00759]
[1777116408376,32.08,77694.89,28.5,0.21325,0.00013,19.98708]
[1777116415352,32.08,77693.89,28.5,0.21314,0.00013,19.98054]
[1777116420670,32.08,77692.45,28.5,0.21297,0.00013,19.97074]
[1777116425826,32.09,77692.35,28.5,0.21297,0.00013,19.97083]
[1777116430953,32.09,77692.91,28.5,0.21306,0.00013,19.97612]
[1777116431731,32.09,77692.91,28.5,0.21306,0.00013,19.97612]
[1777116437333,32.09,77692.91,28.5,0.21308,0.00013,19.97701]
[1777116439571,32.09,77693.13,28.5,0.21311,0.00013,19.97894]
[1777116443796,32.09,77693.06,28.5,0.21312,0.00013,19.97914]
[1777116445514,32.09,77693.06,28.5,0.21312,0.00013,19.97914]
[1777116445573,32.09,77693.06,28.5,0.21312,0.00013,19.97914]
[1777116450840,32.1,77691.97,28.5,0.21299,0.00013,19.972]
[1777116456613,32.1,77690.21,28.5,0.21275,0.00013,19.9558]
[1777116460860,32.1,77693.16,28.5,0.21315,0.00013,19.97845]
[1777116466683,32.1,77693.28,28.5,0.21318,0.00013,19.98016]
[1777116471718,32.1,77693.07,28.5,0.21316,0.00013,19.97927]
[1777116474240,32.1,77692.91,28.5,0.21315,0.00013,19.97835]
[1777116482115,32.11,77692.53,28.5,0.21312,0.00013,19.97644]
[1777116487474,32.11,77692.76,28.5,0.21316,0.00013,19.97883]
[1777116493073,32.11,77692.56,28.5,0.21315,0.00013,19.97811]
[1777116496119,32.11,77692.59,28.5,0.21315,0.00013,19.97859]
[1777116504618,32.11,77692.61,28.5,0.21317,0.00013,19.97949]
[1777116509989,32.11,77694.83,28.5,0.21348,0.00013,19.99722]
[1777116515024,32.12,77694.55,28.5,0.21343,0.00013,19.99163]
[1777116520060,32.12,77695.48,28.5,0.21356,0.00013,19.9991]
[1777116527109,32.12,77696.01,28.5,0.21364,0.00013,20.00374]
[1777116529191,32.12,77696.06,28.5,0.21365,0.00013,20.00421]
[1777116534375,32.12,77699.11,28.5,0.21406,0.00013,20.02734]
[1777116539632,32.12,77698.98,28.5,0.21405,0.00013,20.02674]
[1777116544912,32.12,77702.29,28.5,0.2145,0.00013,20.05181]
[1777116549808,32.12,77702.1,28.5,0.21448,0.00013,20.05063]
[1777116555811,32.12,77701.72,28.5,0.21443,0.00013,20.04812]
[1777116557431,32.12,77701.72,28.5,0.21444,0.00013,20.04839]
[1777116562525,32.12,77704.64,28.5,0.21483,0.00013,20.07035]
[1777116569404,32.13,77704.62,28.5,0.21483,0.00013,20.07062]
[1777116576269,32.13,77704.51,28.5,0.21479,0.00013,20.066]
[1777116581489,32.13,77697.33,28.5,0.21385,0.00013,20.013]
[1777116581907,32.13,77697.33,28.5,0.21385,0.00013,20.013]
[1777116585367,32.13,77694.82,28.5,0.21353,0.00013,19.99461]
[1777116588817,32.13,77695.12,28.5,0.21357,0.00013,19.99725]
[1777116589667,32.13,77695.37,28.5,0.21361,0.00013,19.99937]
[1777116595587,32.13,77694.79,28.5,0.21355,0.00013,19.99579]
[1777116600622,32.13,77695.18,28.5,0.21361,0.00013,19.99943]
[1777116605657,32.13,77696.9,28.5,0.21385,0.00013,20.01279]
[1777116610692,32.14,77696.59,28.5,0.21382,0.00013,20.01097]
[1777116615726,32.14,77698.76,28.5,0.21411,0.00013,20.02759]
[1777116620762,32.14,77698.83,28.5,0.21413,0.00013,20.0285]
[1777116626804,32.14,77700.66,28.5,0.21438,0.00013,20.0426]
[1777116631838,32.14,77700.92,28.5,0.21439,0.00013,20.04086]
[1777116636873,32.14,77700.87,28.5,0.21439,0.00013,20.04085]
[1777116641909,32.14,77700.75,28.5,0.21438,0.00013,20.04033]
[1777116650972,32.14,77700.78,28.5,0.2144,0.00013,20.04125]
[1777116656009,32.14,77701.17,28.5,0.21446,0.00013,20.04452]
[1777116661146,32.15,77701.2,28.5,0.21447,0.00013,20.04504]
[1777116666307,32.15,77701.49,28.5,0.21451,0.00013,20.04765]
[1777116667871,32.15,77701.09,28.5,0.21446,0.00013,20.04475]
[1777116668676,32.15,77700.85,28.5,0.21443,0.00013,20.04297]
[1777116673166,32.15,77701.08,28.5,0.21447,0.00013,20.04499]
[1777116673173,32.15,77701.08,28.5,0.21447,0.00013,20.04499]
[1777116673268,32.15,77700.75,28.5,0.21443,0.00013,20.04268]
[1777116679617,32.15,77700.86,28.5,0.21443,0.00013,20.04307]
[1777116679713,32.15,77700.86,28.5,0.21443,0.00013,20.04307]
[1777116679715,32.15,77700.82,28.5,0.21442,0.00013,20.0426]
[1777116684238,32.15,77700.91,28.5,0.21443,0.00013,20.04301]
[1777116687315,32.15,77700.93,28.5,0.21443,0.00013,20.04303]
[1777116691729,32.14,77700.37,28.5,0.21435,0.00013,20.03868]
[1777116701166,32.14,77700.31,28.5,0.21431,0.00013,20.03404]
[1777116707367,32.14,77699.92,28.5,0.21426,0.00013,20.03114]
[1777116712429,32.14,77699.92,28.5,0.21426,0.00013,20.03113]
[1777116712541,32.14,77699.92,28.5,0.21426,0.00013,20.03113]
[1777116722836,32.14,77700.06,28.5,0.21428,0.00013,20.03217]
[1777116723372,32.14,77700.06,28.5,0.21428,0.00013,20.03217]
[1777116724799,32.14,77700.06,28.5,0.21428,0.00013,20.03217]
[1777116726924,32.14,77698.71,28.5,0.2141,0.00013,20.02212]
[1777116732543,32.14,77697.0,28.5,0.21388,0.00013,20.00955]
[1777116733370,32.14,77697.0,28.5,0.21388,0.00013,20.00955]
[1777116734786,32.14,77696.86,28.5,0.21386,0.00013,20.00853]
[1777116735829,32.14,77696.86,28.5,0.21386,0.00013,20.00853]
[1777116739183,32.14,77695.82,28.5,0.21372,0.00013,20.00078]
[1777116739242,32.14,77695.82,28.5,0.21372,0.00013,20.00078]
[1777116739592,32.14,77693.68,28.5,0.21344,0.00013,19.98485]
[1777116744628,32.14,77690.43,28.5,0.21301,0.00013,19.96051]
[1777116745244,32.14,77690.43,28.5,0.21301,0.00013,19.96051]
[1777116747384,32.14,77690.72,28.5,0.21305,0.00013,19.96265]
[1777116747650,32.14,77690.48,28.5,0.21302,0.00013,19.96084]
[1777116752685,32.14,77689.85,28.5,0.21291,0.00013,19.9524]
[1777116757719,32.15,77689.98,28.5,0.21293,0.00013,19.95363]
[1777116763762,32.15,77689.94,28.5,0.21293,0.00013,19.95361]
[1777116768797,32.15,77690.56,28.5,0.21302,0.00013,19.95847]
[1777116777254,32.15,77692.59,28.5,0.21329,0.00013,19.97368]
[1777116778319,32.15,77692.62,28.5,0.21329,0.00013,19.97396]
[1777116778322,32.15,77692.62,28.5,0.21329,0.00013,19.97396]
[1777116778398,32.15,77692.62,28.5,0.21329,0.00013,19.97396]
[1777116778867,32.15,77692.35,28.5,0.21326,0.00013,19.97189]
[1777116779473,32.15,77692.35,28.5,0.21326,0.00013,19.97189]
[1777116779476,32.15,77692.35,28.5,0.21326,0.00013,19.97189]
[1777116781889,32.15,77692.06,28.5,0.21322,0.00013,19.96969]
[1777116787931,32.15,77692.06,28.5,0.21322,0.00013,19.96963]
[1777116788995,32.15,77692.06,28.5,0.21322,0.00013,19.96963]
[1777116794980,32.15,77693.33,28.5,0.21338,0.00013,19.97895]
[1777116800019,32.15,77693.45,28.5,0.21339,0.00013,19.97974]
[1777116805053,32.15,77693.47,28.5,0.21339,0.00013,19.97978]
[1777116810088,32.15,77691.77,28.5,0.21317,0.00013,19.96704]
[1777116815149,32.15,77691.32,28.5,0.21308,0.00013,19.95965]
[1777116820533,32.15,77691.39,28.5,0.21309,0.00013,19.96015]
[1777116826200,32.15,77691.56,28.5,0.21311,0.00013,19.96138]
[1777116831236,32.15,77691.42,28.5,0.21309,0.00013,19.96029]
[1777116838285,32.15,77691.28,28.5,0.21307,0.00013,19.95919]
[1777116844327,32.15,77687.74,28.5,0.21261,0.00013,19.93288]
[1777116848568,32.15,77687.69,28.5,0.2126,0.00013,19.93257]
[1777116855913,32.15,77687.5,28.5,0.21258,0.00013,19.93151]
[1777116856110,32.15,77687.5,28.5,0.21258,0.00013,19.93151]
[1777116861446,32.15,77685.06,28.5,0.21227,0.00013,19.91375]
[1777116862973,32.15,77685.06,28.5,0.21227,0.00013,19.91375]
[1777116862975,32.15,77685.06,28.5,0.21227,0.00013,19.91375]
[1777116863031,32.15,77685.22,28.5,0.21229,0.00013,19.91505]
[1777116864241,32.15,77685.37,28.5,0.21231,0.00013,19.91617]
[1777116864244,32.15,77685.37,28.5,0.21231,0.00013,19.91617]
[1777116864296,32.15,77685.37,28.5,0.21231,0.00013,19.91617]
[1777116870893,32.15,77685.13,28.5,0.21228,0.00013,19.91438]
[1777116871641,32.15,77685.22,28.5,0.21229,0.00013,19.91506]
[1777116872196,32.15,77685.22,28.5,0.21229,0.00013,19.91506]
[1777116872258,32.15,77684.95,28.5,0.21223,0.00013,19.90902]
[1777116873383,32.15,77684.33,28.5,0.21215,0.00013,19.9044]
[1777116873405,32.15,77684.33,28.5,0.21215,0.00013,19.9044]
[1777116873418,32.15,77684.33,28.5,0.21215,0.00013,19.9044]
[1777116873728,32.15,77684.33,28.5,0.21215,0.00013,19.9044]
[1777116879210,32.15,77677.18,28.5,0.21122,0.00013,19.8513]
[1777116879223,32.15,77677.18,28.5,0.21122,0.00013,19.8513]
[1777116879267,32.15,77677.18,28.5,0.21122,0.00013,19.8513]
[1777116879572,32.15,77676.86,28.5,0.21117,0.00013,19.84898]
[1777116884606,32.15,77676.05,28.5,0.21107,0.00013,19.84319]
[1777116885432,32.15,77676.05,28.5,0.21107,0.00013,19.84319]
[1777116885497,32.15,77676.05,28.5,0.21107,0.00013,19.84319]
[1777116893252,32.15,77683.43,28.5,0.21204,0.00013,19.89841]
[1777116893302,32.15,77683.43,28.5,0.21204,0.00013,19.89841]
[1777116899712,32.15,77683.27,28.5,0.21202,0.00013,19.89704]
[1777116900550,32.15,77683.27,28.5,0.21202,0.00013,19.89704]
[1777116900619,32.15,77683.27,28.5,0.21202,0.00013,19.89704]
[1777116905823,32.15,77682.93,28.5,0.21197,0.00013,19.89438]
[1777116906300,32.15,77682.93,28.5,0.21197,0.00013,19.89428]
[1777116907772,32.15,77682.93,28.5,0.21197,0.00013,19.89428]
[1777116907882,32.15,77682.93,28.5,0.21197,0.00013,19.89428]
[1777116913320,32.15,77679.45,28.5,0.21151,0.00013,19.86814]
[1777116913442,32.15,77679.45,28.5,0.21151,0.00013,19.86814]
[1777116914092,32.15,77679.45,28.5,0.21151,0.00013,19.86814]
[1777116919427,32.15,77669.73,28.5,0.21023,0.00013,19.7951]
[1777116925895,32.15,77670.64,28.5,0.21034,0.00013,19.80139]
[1777116926377,32.15,77670.64,28.5,0.21034,0.00013,19.80139]
[1777116926428,32.15,77670.64,28.5,0.21034,0.00013,19.80139]
[1777116926483,32.15,77670.64,28.5,0.21034,0.00013,19.80139]
[1777116931936,32.14,77670.33,28.5,0.21026,0.00013,19.79448]
[1777116936972,32.14,77670.19,28.5,0.21024,0.00013,19.79303]
[1777116937639,32.14,77670.19,28.5,0.21024,0.00013,19.79303]
[1777116937773,32.14,77670.19,28.5,0.21024,0.00013,19.79303]
[1777116939249,32.14,77670.19,28.5,0.21024,0.00013,19.79303]
[1777116939311,32.14,77670.33,28.5,0.21026,0.00013,19.79418]
[1777116945028,32.14,77670.27,28.5,0.21025,0.00013,19.79405]
[1777116945468,32.14,77670.27,28.5,0.21025,0.00013,19.79405]
[1777116945517,32.14,77670.27,28.5,0.21025,0.00013,19.79405]
[1777116948875,32.15,77670.37,28.5,0.21027,0.00013,19.79491]
[1777116950702,32.15,77670.32,28.5,0.21026,0.00013,19.79464]
[1777116956105,32.15,77667.28,28.5,0.20988,0.00013,19.77235]
[1777116961140,32.15,77665.82,28.5,0.20969,0.00013,19.76191]
[1777116966175,32.15,77665.87,28.5,0.20971,0.00013,19.76284]
[1777116969319,32.15,77665.87,28.5,0.20972,0.00013,19.76319]
[1777116969377,32.15,77665.87,28.5,0.20972,0.00013,19.76319]
[1777116970402,32.15,77661.53,28.5,0.20915,0.00013,19.7308]
[1777116972804,32.15,77659.4,28.5,0.20888,0.00013,19.71513]
[1777116978259,32.15,77655.81,28.5,0.20843,0.00013,19.68943]
[1777116983294,32.16,77655.86,28.5,0.20846,0.00013,19.69101]
[1777116988533,32.16,77655.61,28.5,0.20845,0.00013,19.69013]
[1777116994432,32.16,77654.56,28.5,0.20831,0.00013,19.67983]
[1777117000607,32.17,77655.89,28.5,0.20851,0.00013,19.69149]
[1777117000661,32.17,77655.89,28.5,0.20851,0.00013,19.69149]
[1777117006619,32.17,77660.58,28.5,0.20915,0.00013,19.72823]
[1777117006673,32.17,77660.58,28.5,0.20915,0.00013,19.72823]
[1777117011977,32.17,77661.78,28.5,0.20933,0.00013,19.73832]
[1777117012019,32.17,77661.78,28.5,0.20933,0.00013,19.73832]
[1777117017518,32.18,77661.77,28.5,0.20935,0.00013,19.73938]
[1777117017580,32.18,77661.77,28.5,0.20935,0.00013,19.73938]
[1777117022867,32.18,77661.73,28.5,0.20937,0.00013,19.74047]
[1777117022924,32.18,77661.73,28.5,0.20937,0.00013,19.74047]
[1777117028102,32.18,77662.1,28.5,0.20944,0.00013,19.74442]
[1777117028158,32.18,77662.1,28.5,0.20944,0.00013,19.74442]
[1777117033345,32.19,77662.27,28.5,0.20948,0.00013,19.74687]
[1777117033462,32.19,77662.29,28.5,0.20949,0.00013,19.74726]
[1777117038680,32.19,77661.71,28.5,0.20944,0.00013,19.74433]
[1777117040467,32.19,77661.98,28.5,0.20948,0.00013,19.74659]
[1777117040564,32.19,77661.98,28.5,0.20948,0.00013,19.74659]
[1777117047520,32.19,77662.58,28.5,0.20959,0.00013,19.75277]
[1777117047576,32.19,77662.58,28.5,0.20959,0.00013,19.75277]
[1777117053755,32.2,77662.5,28.5,0.20957,0.00013,19.74956]
[1777117053817,32.2,77662.5,28.5,0.20957,0.00013,19.74956]
[1777117059832,32.2,77656.9,28.5,0.20887,0.00013,19.70937]
[1777117061049,32.2,77656.9,28.5,0.20887,0.00013,19.70937]
[1777117061116,32.2,77656.9,28.5,0.20887,0.00013,19.70937]
[1777117063078,32.2,77656.64,28.5,0.20885,0.00013,19.70801]
[1777117066226,32.2,77656.41,28.5,0.20884,0.00013,19.70716]
[1777117066284,32.2,77656.41,28.5,0.20884,0.00013,19.70716]
[1777117071489,32.21,77657.0,28.5,0.20894,0.00013,19.71327]
[1777117071543,32.21,77657.0,28.5,0.20894,0.00013,19.71327]
[1777117074841,32.21,77657.32,28.5,0.209,0.00013,19.71649]
[1777117076871,32.21,77658.18,28.5,0.20912,0.00013,19.72347]
[1777117076923,32.21,77658.18,28.5,0.20912,0.00013,19.72347]
[1777117082044,32.21,77657.75,28.5,0.20909,0.00013,19.7213]
[1777117082086,32.21,77657.75,28.5,0.20909,0.00013,19.7213]
[1777117087156,32.22,77657.54,28.5,0.20907,0.00013,19.72049]
[1777117087205,32.22,77657.54,28.5,0.20907,0.00013,19.72049]
[1777117092441,32.22,77657.53,28.5,0.20911,0.00013,19.72266]
[1777117092504,32.22,77657.53,28.5,0.20911,0.00013,19.72266]
[1777117097661,32.22,77657.48,28.5,0.20912,0.00013,19.72325]
[1777117097715,32.22,77657.48,28.5,0.20912,0.00013,19.72325]
[1777117099721,32.23,77657.83,28.5,0.20918,0.00013,19.72658]
[1777117104948,32.23,77660.29,28.5,0.20951,0.00013,19.74564]
[1777117111190,32.23,77660.97,28.5,0.20958,0.00013,19.74714]
[1777117116225,32.23,77663.18,28.5,0.20987,0.00013,19.76396]
[1777117117281,32.23,77663.18,28.5,0.20987,0.00013,19.76396]
[1777117120071,32.23,77674.31,28.5,0.21133,0.00013,19.84723]
[1777117120125,32.23,77674.31,28.5,0.21133,0.00013,19.84723]
[1777117123973,32.23,77675.33,28.5,0.21147,0.00013,19.85512]
[1777117126979,32.23,77675.64,28.5,0.21151,0.00013,19.85728]
[1777117127039,32.23,77675.64,28.5,0.21151,0.00013,19.85728]
[1777117134127,32.23,77677.44,28.5,0.21173,0.00013,19.87001]
[1777117134137,32.23,77677.44,28.5,0.21173,0.00013,19.87001]
[1777117134188,32.23,77677.44,28.5,0.21173,0.00013,19.87001]
[1777117139325,32.23,77676.55,28.5,0.21161,0.00013,19.86299]
[1777117140267,32.23,77676.48,28.5,0.21159,0.00013,19.86227]
[1777117140382,32.23,77676.48,28.5,0.21159,0.00013,19.86227]
[1777117141380,32.23,77676.48,28.5,0.21159,0.00013,19.86211]
[1777117141546,32.23,77676.48,28.5,0.21159,0.00013,19.86195]
[1777117142072,32.23,77676.48,28.5,0.21159,0.00013,19.86195]
[1777117142165,32.23,77676.48,28.5,0.21159,0.00013,19.862]
[1777117143439,32.23,77676.48,28.5,0.21159,0.00013,19.862]
[1777117144087,32.23,77676.51,28.5,0.21159,0.00013,19.86227]
[1777117145984,32.23,77679.55,28.5,0.21199,0.00013,19.88488]
[1777117147005,32.23,77679.57,28.5,0.21199,0.00013,19.88499]
[1777117147038,32.23,77679.57,28.5,0.21199,0.00013,19.88499]
[1777117147442,32.23,77682.81,28.5,0.21241,0.00013,19.90892]
[1777117148628,32.23,77683.91,28.5,0.21256,0.00013,19.91695]
[1777117149456,32.23,77684.64,28.5,0.21265,0.00013,19.92237]
[1777117152596,32.23,77685.66,28.5,0.21278,0.00013,19.92989]
[1777117153484,32.23,77685.64,28.5,0.21278,0.00013,19.92955]
[1777117156844,32.22,77685.49,28.5,0.21275,0.00013,19.92806]
[1777117156898,32.22,77685.49,28.5,0.21275,0.00013,19.92806]
[1777117162910,32.22,77687.73,28.5,0.21302,0.00013,19.94345]
[1777117164079,32.22,77687.73,28.5,0.21302,0.00013,19.94301]
[1777117164108,32.22,77687.73,28.5,0.21302,0.00013,19.94301]
[1777117164179,32.22,77687.73,28.5,0.21302,0.00013,19.94301]
[1777117169553,32.22,77687.68,28.5,0.21298,0.00013,19.94127]
[1777117169616,32.22,77687.68,28.5,0.21298,0.00013,19.94127]
[1777117174968,32.21,77688.07,28.5,0.21298,0.00013,19.93868]
[1777117175030,32.21,77688.07,28.5,0.21298,0.00013,19.93868]
[1777117181443,32.21,77688.54,28.5,0.21301,0.00013,19.94041]
[1777117182619,32.21,77685.98,28.5,0.21266,0.00013,19.92077]
[1777117186302,32.21,77682.02,28.5,0.21213,0.00013,19.89063]
[1777117193066,32.2,77678.17,28.5,0.2116,0.00013,19.86051]
[1777117194996,32.2,77678.28,28.5,0.21161,0.00013,19.86112]
[1777117201222,32.2,77676.94,28.5,0.2114,0.00013,19.8495]
[1777117205329,32.2,77676.35,28.5,0.21131,0.00013,19.84411]
[1777117210884,32.19,77671.66,28.5,0.21067,0.00013,19.80786]
[1777117215919,32.19,77672.13,28.5,0.21072,0.00013,19.81055]
[1777117218500,32.19,77671.69,28.5,0.21066,0.00013,19.8071]
[1777117223915,32.19,77672.05,28.5,0.21069,0.00013,19.80881]
[1777117229147,32.18,77671.22,28.5,0.21056,0.00013,19.80132]
[1777117234380,32.18,77671.3,28.5,0.21052,0.00013,19.7968]
[1777117241095,32.18,77671.33,28.5,0.21049,0.00013,19.79528]
[1777117246451,32.18,77671.49,28.5,0.2105,0.00013,19.79582]
[1777117246499,32.18,77671.49,28.5,0.2105,0.00013,19.79582]
[1777117252239,32.17,77671.1,28.5,0.21042,0.00013,19.79139]
[1777117252557,32.17,77671.1,28.5,0.21042,0.00013,19.79139]
[1777117258219,32.17,77671.37,28.5,0.21044,0.00013,19.79237]
[1777117259443,32.17,77671.37,28.5,0.21044,0.00013,19.79237]
[1777117265155,32.17,77671.4,28.5,0.21042,0.00013,19.79155]
[1777117265218,32.17,77671.4,28.5,0.21042,0.00013,19.79155]
[1777117270374,32.16,77671.35,28.5,0.2104,0.00013,19.79019]
[1777117270428,32.16,77671.35,28.5,0.2104,0.00013,19.79019]
[1777117276355,32.16,77676.14,28.5,0.211,0.00013,19.82456]
[1777117276414,32.16,77676.14,28.5,0.211,0.00013,19.82456]
[1777117282387,32.16,77683.58,28.5,0.21194,0.00013,19.87827]
[1777117287422,32.15,77685.57,28.5,0.21217,0.00013,19.8916]
[1777117288396,32.15,77685.57,28.5,0.21217,0.00013,19.8916]
[1777117288462,32.15,77685.57,28.5,0.21217,0.00013,19.8916]
[1777117292210,32.15,77685.5,28.5,0.21211,0.00013,19.88581]
[1777117293614,32.15,77685.53,28.5,0.21211,0.00013,19.88573]
[1777117293669,32.15,77685.53,28.5,0.21211,0.00013,19.88573]
[1777117299584,32.14,77685.49,28.5,0.21207,0.00013,19.88363]
[1777117299638,32.14,77685.49,28.5,0.21207,0.00013,19.88363]
[1777117304789,32.14,77685.42,28.5,0.21204,0.00013,19.88162]
[1777117304836,32.14,77685.42,28.5,0.21204,0.00013,19.88162]
[1777117309923,32.14,77685.78,28.5,0.21206,0.00013,19.88283]
[1777117309973,32.14,77685.78,28.5,0.21206,0.00013,19.88283]
[1777117315283,32.13,77684.64,28.5,0.21188,0.00013,19.87286]
[1777117316087,32.13,77693.74,28.5,0.21307,0.00013,19.9402]
[1777117316153,32.13,77693.74,28.5,0.21307,0.00013,19.9402]
[1777117321322,32.13,77693.47,28.5,0.213,0.00013,19.93642]
[1777117321381,32.13,77693.47,28.5,0.213,0.00013,19.93642]
[1777117327704,32.12,77694.0,28.5,0.21303,0.00013,19.93801]
[1777117327900,32.12,77694.0,28.5,0.21303,0.00013,19.93801]
[1777117327968,32.12,77694.0,28.5,0.21303,0.00013,19.93801]
[1777117333062,32.12,77693.46,28.5,0.21293,0.00013,19.93235]
[1777117334389,32.12,77693.46,28.5,0.21293,0.00013,19.93235]
[1777117334441,32.12,77693.46,28.5,0.21293,0.00013,19.93235]
[1777117340666,32.11,77693.43,28.5,0.21289,0.00013,19.93025]
[1777117340719,32.11,77693.43,28.5,0.21289,0.00013,19.93025]
[1777117345830,32.11,77693.42,28.5,0.21285,0.00013,19.92805]
[1777117346802,32.11,77693.42,28.5,0.21285,0.00013,19.92805]
[1777117346856,32.11,77693.42,28.5,0.21285,0.00013,19.92805]
[1777117353004,32.1,77693.71,28.5,0.21282,0.00013,19.92441]
[1777117353058,32.1,77693.71,28.5,0.21282,0.00013,19.92441]
[1777117358527,32.1,77693.8,28.5,0.21281,0.00013,19.92364]
[1777117359595,32.1,77694.6,28.5,0.21291,0.00013,19.92904]
[1777117359654,32.1,77694.6,28.5,0.21291,0.00013,19.92904]
[1777117365802,32.1,77695.48,28.5,0.21299,0.00013,19.93387]
[1777117372032,32.09,77695.26,28.5,0.21293,0.00013,19.93052]
[1777117378503,32.09,77695.14,28.5,0.21288,0.00013,19.92799]
[1777117384718,32.08,77694.66,28.5,0.21279,0.00013,19.92282]
[1777117390890,32.08,77695.4,28.5,0.21286,0.00013,19.92678]
[1777117396190,32.07,77695.04,28.5,0.21278,0.00013,19.9223]
[1777117401225,32.07,77695.06,28.5,0.21276,0.00013,19.9212]
[1777117408776,32.07,77695.2,28.5,0.21276,0.00013,19.92126]
[1777117414316,32.06,77694.61,28.5,0.21261,0.00013,19.91062]
[1777117419350,32.06,77695.38,28.5,0.21269,0.00013,19.91518]
[1777117424386,32.06,77695.57,28.5,0.2127,0.00013,19.91542]
[1777117429421,32.06,77695.66,28.5,0.21269,0.00013,19.91489]
[1777117434456,32.05,77696.13,28.5,0.21273,0.00013,19.91723]
[1777117439497,32.05,77707.04,28.5,0.21414,0.00013,19.99732]
[1777117440708,32.05,77707.04,28.5,0.21414,0.00013,19.99732]
[1777117441502,32.05,77704.93,28.5,0.21386,0.00013,19.98125]
[1777117441518,32.05,77704.93,28.5,0.21386,0.00013,19.98125]
[1777117441637,32.05,77694.81,28.5,0.21251,0.00013,19.9053]
[1777117442518,32.05,77685.21,28.5,0.21124,0.00013,19.83313]
[1777117444757,32.05,77685.08,28.5,0.21122,0.00013,19.83194]
[1777117444759,32.05,77685.86,28.5,0.21132,0.00013,19.83757]
[1777117444835,32.05,77685.86,28.5,0.21132,0.00013,19.83757]
[1777117445542,32.05,77686.83,28.5,0.21144,0.00013,19.84461]
[1777117449787,32.04,77690.32,28.5,0.21189,0.00013,19.86999]
[1777117451147,32.04,77690.28,28.5,0.21188,0.00013,19.86917]
[1777117451202,32.04,77690.28,28.5,0.21188,0.00013,19.86917]
[1777117452475,32.04,77690.33,28.5,0.21188,0.00013,19.86928]
[1777117452591,32.04,77691.83,28.5,0.21207,0.00013,19.88025]
[1777117458633,32.04,77690.79,28.5,0.21192,0.00013,19.87144]
[1777117463668,32.04,77689.68,28.5,0.21176,0.00013,19.86243]
[1777117465363,32.04,77690.08,28.5,0.21181,0.00013,19.86528]
[1777117465478,32.04,77690.08,28.5,0.21181,0.00013,19.86528]
[1777117472301,32.03,77690.38,28.5,0.2118,0.00013,19.86246]
[1777117472347,32.03,77690.38,28.5,0.2118,0.00013,19.86246]
[1777117478458,32.03,77689.11,28.5,0.21161,0.00013,19.85206]
[1777117478514,32.03,77689.11,28.5,0.21161,0.00013,19.85206]
[1777117482196,32.03,77688.58,28.5,0.21153,0.00013,19.84755]
[1777117482199,32.03,77688.58,28.5,0.21153,0.00013,19.84755]
[1777117482870,32.03,77685.59,28.5,0.21114,0.00013,19.82488]
[1777117485040,32.03,77681.83,28.5,0.21063,0.00013,19.79624]
[1777117485343,32.03,77681.83,28.5,0.21063,0.00013,19.79624]
[1777117485520,32.03,77681.83,28.5,0.21063,0.00013,19.79624]
[1777117488020,32.03,77673.47,28.5,0.20953,0.00013,19.73297]
[1777117488121,32.03,77673.47,28.5,0.20953,0.00013,19.73297]
[1777117490203,32.03,77673.22,28.5,0.20949,0.00013,19.73084]
[1777117491912,32.03,77666.19,28.5,0.20857,0.00013,19.67776]
[1777117493446,32.03,77665.58,28.5,0.20849,0.00013,19.67311]
[1777117496101,32.03,77665.59,28.5,0.20848,0.00013,19.67308]
[1777117500166,32.03,77665.56,28.5,0.20848,0.00013,19.67275]
[1777117500231,32.03,77665.56,28.5,0.20848,0.00013,19.67275]
[1777117503903,32.02,77667.67,28.5,0.20875,0.00013,19.68829]
[1777117505648,32.02,77667.27,28.5,0.2087,0.00013,19.68528]
[1777117509860,32.02,77670.01,28.5,0.20905,0.00013,19.7056]
[1777117510768,32.02,77670.16,28.5,0.20907,0.00013,19.70665]
[1777117515113,32.02,77671.14,28.5,0.20919,0.00013,19.71353]
[1777117515175,32.02,77671.14,28.5,0.20919,0.00013,19.71353]
[1777117521073,32.02,77667.16,28.5,0.20865,0.00013,19.68282]
[1777117523017,32.02,77663.92,28.5,0.20823,0.00013,19.65835]
[1777117523079,32.02,77663.92,28.5,0.20823,0.00013,19.65835]
[1777117530023,32.02,77662.38,28.5,0.20802,0.00013,19.6465]
[1777117530141,32.02,77662.38,28.5,0.20802,0.00013,19.6465]
[1777117532142,32.02,77661.31,28.5,0.20785,0.00013,19.63439]
[1777117532682,32.02,77661.31,28.5,0.20785,0.00013,19.63439]
[1777117536298,32.02,77661.8,28.5,0.20792,0.00013,19.63813]
[1777117536360,32.02,77661.8,28.5,0.20792,0.00013,19.63813]
[1777117543173,32.02,77661.71,28.5,0.20791,0.00013,19.63765]
[1777117543228,32.02,77661.71,28.5,0.20791,0.00013,19.63765]
[1777117550420,32.02,77660.78,28.5,0.20779,0.00013,19.63083]
[1777117550470,32.02,77660.78,28.5,0.20779,0.00013,19.63083]
[1777117554734,32.02,77658.8,28.5,0.20754,0.00013,19.61641]
[1777117554767,32.02,77658.8,28.5,0.20754,0.00013,19.61641]
[1777117554805,32.02,77658.8,28.5,0.20754,0.00013,19.61641]
[1777117555628,32.02,77658.82,28.5,0.20755,0.00013,19.61674]
[1777117557800,32.02,77651.14,28.5,0.20655,0.00013,19.55911]
[1777117557854,32.02,77651.14,28.5,0.20655,0.00013,19.55911]
[1777117560298,32.02,77651.14,28.5,0.20656,0.00013,19.55927]
[1777117563369,32.03,77650.75,28.5,0.20652,0.00013,19.55697]
[1777117563430,32.03,77650.75,28.5,0.20652,0.00013,19.55697]
[1777117566188,32.03,77650.91,28.5,0.20655,0.00013,19.55867]
[1777117566394,32.03,77651.08,28.5,0.20657,0.00013,19.56012]
[1777117572436,32.03,77651.07,28.5,0.20657,0.00013,19.56002]
[1777117577471,32.03,77649.15,28.5,0.20632,0.00013,19.54556]
[1777117578426,32.03,77649.15,28.5,0.20632,0.00013,19.54556]
[1777117580665,32.03,77640.78,28.5,0.20523,0.00013,19.48237]
[1777117580763,32.03,77637.18,28.5,0.20477,0.00013,19.45526]
[1777117586536,32.03,77634.61,28.5,0.20443,0.00013,19.43556]
[1777117587160,32.03,77634.61,28.5,0.20443,0.00013,19.43556]
[1777117587214,32.03,77634.61,28.5,0.20443,0.00013,19.43556]
[1777117587366,32.03,77634.61,28.5,0.20443,0.00013,19.43556]
[1777117592612,32.03,77634.14,28.5,0.20434,0.00013,19.42769]
[1777117592667,32.03,77634.14,28.5,0.20434,0.00013,19.42769]
[1777117598619,32.03,77633.83,28.5,0.20429,0.00013,19.42497]
[1777117599435,32.03,77633.83,28.5,0.20429,0.00013,19.42497]
[1777117599485,32.03,77633.83,28.5,0.20429,0.00013,19.42497]
[1777117604602,32.02,77633.8,28.5,0.20428,0.00013,19.42443]
[1777117604608,32.02,77633.8,28.5,0.20428,0.00013,19.42443]
[1777117604657,32.02,77633.8,28.5,0.20428,0.00013,19.42443]
[1777117605447,32.02,77633.49,28.5,0.20424,0.00013,19.42195]
[1777117605671,32.02,77633.37,28.5,0.20423,0.00013,19.42116]
[1777117610706,32.03,77633.55,28.5,0.20426,0.00013,19.42307]
[1777117615757,32.03,77633.54,28.5,0.20427,0.00013,19.42339]
[1777117621314,32.03,77633.81,28.5,0.20431,0.00013,19.42598]
[1777117621377,32.03,77633.81,28.5,0.20431,0.00013,19.42598]
[1777117626687,32.03,77633.97,28.5,0.20434,0.00013,19.4276]
[1777117626747,32.03,77633.97,28.5,0.20434,0.00013,19.4276]
[1777117631853,32.03,77633.85,28.5,0.20433,0.00013,19.42714]
[1777117632138,32.03,77633.85,28.5,0.20433,0.00013,19.42714]
[1777117632226,32.03,77633.85,28.5,0.20433,0.00013,19.42714]
[1777117637579,32.03,77634.73,28.5,0.20445,0.00013,19.43408]
[1777117637631,32.03,77634.73,28.5,0.20445,0.00013,19.43408]
[1777117637633,32.03,77634.73,28.5,0.20445,0.00013,19.43408]
[1777117642804,32.03,77634.83,28.5,0.20447,0.00013,19.43517]
[1777117642854,32.03,77634.83,28.5,0.20447,0.00013,19.43517]
[1777117647964,32.03,77634.19,28.5,0.20439,0.00013,19.43063]
[1777117649267,32.03,77634.12,28.5,0.20438,0.00013,19.43015]
[1777117649329,32.03,77634.12,28.5,0.20438,0.00013,19.43015]
[1777117654549,32.03,77634.14,28.5,0.20436,0.00013,19.42651]
[1777117654605,32.03,77634.14,28.5,0.20436,0.00013,19.42651]
[1777117659831,32.03,77634.44,28.5,0.2044,0.00013,19.42902]
[1777117659893,32.03,77634.44,28.5,0.2044,0.00013,19.42902]
[1777117665164,32.03,77634.93,28.5,0.20447,0.00013,19.4329]
[1777117665279,32.03,77634.93,28.5,0.20447,0.00013,19.4329]
[1777117671354,32.03,77635.75,28.5,0.20458,0.00013,19.43933]
[1777117671420,32.03,77635.75,28.5,0.20458,0.00013,19.43933]
[1777117671425,32.03,77635.75,28.5,0.20458,0.00013,19.43933]
[1777117677212,32.03,77635.72,28.5,0.20458,0.00013,19.43919]
[1777117677270,32.03,77635.72,28.5,0.20458,0.00013,19.43919]
[1777117677275,32.03,77635.72,28.5,0.20458,0.00013,19.43919]
[1777117682477,32.03,77635.71,28.5,0.20458,0.00013,19.43935]
[1777117682613,32.03,77635.71,28.5,0.20458,0.00013,19.43935]
[1777117687989,32.04,77636.39,28.5,0.20467,0.00013,19.44461]
[1777117688041,32.04,77636.39,28.5,0.20467,0.00013,19.44461]
[1777117693280,32.04,77639.14,28.5,0.20503,0.00013,19.46555]
[1777117698316,32.04,77644.36,28.5,0.2057,0.00013,19.50484]
[1777117704358,32.03,77646.47,28.5,0.20597,0.00013,19.52047]
[1777117711281,32.03,77646.31,28.5,0.20595,0.00013,19.51916]
[1777117716442,32.03,77652.13,28.5,0.20667,0.00013,19.55852]
[1777117721477,32.03,77656.95,28.5,0.20728,0.00013,19.59434]
[1777117726511,32.03,77656.77,28.5,0.20725,0.00013,19.59241]
[1777117732523,32.03,77657.54,28.5,0.20734,0.00013,19.5978]
[1777117737589,32.03,77658.56,28.5,0.20746,0.00013,19.60474]
[1777117742624,32.03,77658.73,28.5,0.20748,0.00013,19.6055]
[1777117747661,32.03,77658.29,28.5,0.20741,0.00013,19.60171]
[1777117752695,32.02,77658.64,28.5,0.20745,0.00013,19.6039]
[1777117757731,32.02,77665.65,28.5,0.20835,0.00013,19.65623]
[1777117758324,32.02,77665.65,28.5,0.20835,0.00013,19.65623]
[1777117758445,32.02,77665.65,28.5,0.20835,0.00013,19.65623]
[1777117764275,32.02,77665.22,28.5,0.20828,0.00013,19.65209]
[1777117764432,32.02,77665.22,28.5,0.20828,0.00013,19.65209]
[1777117764488,32.02,77665.22,28.5,0.20828,0.00013,19.65209]
[1777117770828,32.02,77665.53,28.5,0.20831,0.00013,19.65362]
[1777117771415,32.02,77665.68,28.5,0.20832,0.00013,19.65425]
[1777117771542,32.02,77665.68,28.5,0.20832,0.00013,19.65425]
[1777117774049,32.02,77665.62,28.5,0.20828,0.00013,19.64958]
[1777117774850,32.02,77676.36,28.5,0.20968,0.00013,19.72985]
[1777117779885,32.01,77679.08,28.5,0.21001,0.00013,19.74889]
[1777117784766,32.01,77678.04,28.5,0.20985,0.00013,19.73987]
[1777117784827,32.01,77678.04,28.5,0.20985,0.00013,19.73987]
[1777117789956,32.01,77677.84,28.5,0.20979,0.00013,19.73659]
[1777117791102,32.01,77677.84,28.5,0.20979,0.00013,19.73659]
[1777117791161,32.01,77677.84,28.5,0.20979,0.00013,19.73659]
[1777117796273,32.0,77677.82,28.5,0.20976,0.00013,19.73492]
[1777117802810,32.0,77677.7,28.5,0.20971,0.00013,19.73185]
[1777117808271,31.99,77678.9,28.5,0.20984,0.00013,19.73962]
[1777117818753,31.99,77680.85,28.5,0.21004,0.00013,19.75096]
[1777117818755,31.99,77680.85,28.5,0.21004,0.00013,19.75096]
[1777117824279,31.98,77683.78,28.5,0.21038,0.00013,19.77093]
[1777117829631,31.98,77683.63,28.5,0.21033,0.00013,19.76764]
[1777117836279,31.97,77683.32,28.5,0.21021,0.00013,19.75849]
[1777117841315,31.96,77683.06,28.5,0.21014,0.00013,19.75484]
[1777117846913,31.96,77682.88,28.5,0.21009,0.00013,19.75215]
[1777117853199,31.96,77684.11,28.5,0.21022,0.00013,19.75941]
[1777117853251,31.96,77684.11,28.5,0.21022,0.00013,19.75941]
[1777117859083,31.95,77684.32,28.5,0.2102,0.00013,19.75865]
[1777117860381,31.95,77684.32,28.5,0.2102,0.00013,19.75831]
[1777117860447,31.95,77684.32,28.5,0.2102,0.00013,19.75831]
[1777117866410,31.95,77684.16,28.5,0.21014,0.00013,19.75513]
[1777117866469,31.95,77684.16,28.5,0.21014,0.00013,19.75513]
[1777117871732,31.94,77684.18,28.5,0.21013,0.00013,19.75463]
[1777117871795,31.94,77684.18,28.5,0.21013,0.00013,19.75463]
[1777117876414,31.94,77686.58,28.5,0.21039,0.00013,19.76974]
[1777117877778,31.94,77695.57,28.5,0.21158,0.00013,19.83735]
[1777117877863,31.94,77698.74,28.5,0.21199,0.00013,19.86076]
[1777117884084,31.93,77699.3,28.5,0.21204,0.00013,19.86346]
[1777117890208,31.93,77698.28,28.5,0.21188,0.00013,19.85429]
[1777117895832,31.93,77698.46,28.5,0.21185,0.00013,19.85018]
[1777117901998,31.92,77698.37,28.5,0.21181,0.00013,19.84814]
[1777117902534,31.92,77698.29,28.5,0.21179,0.00013,19.84709]
[1777117902537,31.92,77698.29,28.5,0.21179,0.00013,19.84709]
[1777117902742,31.92,77697.91,28.5,0.21174,0.00013,19.84424]
[1777117907309,31.92,77697.25,28.5,0.21162,0.00013,19.83775]
[1777117907366,31.92,77697.25,28.5,0.21162,0.00013,19.83775]
[1777117912995,31.91,77696.49,28.5,0.21149,0.00013,19.83018]
[1777117913032,31.91,77696.49,28.5,0.21149,0.00013,19.83018]
[1777117918322,31.91,77696.26,28.5,0.21142,0.00013,19.8263]
[1777117918381,31.91,77696.26,28.5,0.21142,0.00013,19.8263]
[1777117923579,31.9,77695.93,28.5,0.21134,0.00013,19.8217]
[1777117923641,31.9,77695.93,28.5,0.21134,0.00013,19.8217]
[1777117928791,31.9,77686.82,28.5,0.21011,0.00013,19.75174]
[1777117928932,31.9,77686.82,28.5,0.21011,0.00013,19.75174]
[1777117928982,31.9,77686.82,28.5,0.21011,0.00013,19.75174]
[1777117929342,31.9,77686.58,28.5,0.21007,0.00013,19.74938]
[1777117935264,31.9,77686.31,28.5,0.21001,0.00013,19.7463]
[1777117935319,31.9,77686.31,28.5,0.21001,0.00013,19.7463]
[1777117940630,31.89,77688.07,28.5,0.21021,0.00013,19.75775]
[1777117940764,31.89,77688.07,28.5,0.21021,0.00013,19.75775]
[1777117946690,31.89,77687.0,28.5,0.21004,0.00013,19.74805]
[1777117950096,31.88,77693.21,28.5,0.21085,0.00013,19.79404]
[1777117950172,31.88,77693.21,28.5,0.21085,0.00013,19.79404]
[1777117950492,31.88,77694.32,28.5,0.21099,0.00013,19.80208]
[1777117956120,31.88,77695.84,28.5,0.21113,0.00013,19.80753]
[1777117959234,31.88,77695.89,28.5,0.21112,0.00013,19.80724]
[1777117965955,31.87,77695.7,28.5,0.21106,0.00013,19.80382]
[1777117966007,31.87,77695.7,28.5,0.21106,0.00013,19.80382]
[1777117971225,31.87,77699.96,28.5,0.21158,0.00013,19.83353]
[1777117974056,31.87,77700.1,28.5,0.21159,0.00013,19.83423]
[1777117974124,31.87,77700.1,28.5,0.21159,0.00013,19.83423]
[1777117977025,31.86,77700.04,28.5,0.21156,0.00013,19.83238]
[1777117979350,31.86,77700.23,28.5,0.21157,0.00013,19.83322]
[1777117979487,31.86,77700.33,28.5,0.21158,0.00013,19.83375]
[1777117980890,31.86,77700.67,28.5,0.21162,0.00013,19.83607]
[1777117981297,31.86,77700.97,28.5,0.21166,0.00013,19.8381]
[1777117986334,31.86,77704.84,28.5,0.21216,0.00013,19.8668]
[1777117991374,31.86,77705.97,28.5,0.2123,0.00013,19.8748]
[1777117992776,31.86,77706.72,28.5,0.2124,0.00013,19.88034]
[1777117993388,31.86,77713.68,28.5,0.21333,0.00013,19.93261]
[1777118000092,31.86,77714.49,28.5,0.21343,0.00013,19.93846]
[1777118005323,31.85,77714.49,28.5,0.21342,0.00013,19.93766]
[1777118011022,31.85,77714.35,28.5,0.21339,0.00013,19.93592]
[1777118016549,31.85,77718.4,28.5,0.21388,0.00013,19.96158]
[1777118021584,31.85,77717.63,28.5,0.21377,0.00013,19.95521]
[1777118026619,31.85,77717.77,28.5,0.21378,0.00013,19.95563]
[1777118032273,31.85,77717.82,28.5,0.21377,0.00013,19.95533]
[1777118038624,31.84,77718.1,28.5,0.21379,0.00013,19.95668]
[1777118044103,31.84,77717.93,28.5,0.21375,0.00013,19.95433]
[1777118049780,31.84,77712.73,28.5,0.21303,0.00013,19.91395]
[1777118054815,31.84,77711.27,28.5,0.21283,0.00013,19.90223]
[1777118055743,31.84,77711.27,28.5,0.21283,0.00013,19.90223]
[1777118055749,31.84,77711.27,28.5,0.21283,0.00013,19.90223]
[1777118055778,31.84,77711.27,28.5,0.21282,0.00013,19.90209]
[1777118059585,31.83,77711.48,28.5,0.21284,0.00013,19.90278]
[1777118059649,31.83,77711.48,28.5,0.21284,0.00013,19.90278]
[1777118064857,31.83,77711.4,28.5,0.21281,0.00013,19.90158]
[1777118064914,31.83,77711.4,28.5,0.21281,0.00013,19.90158]
[1777118068614,31.83,77711.43,28.5,0.21278,0.00013,19.89974]
[1777118070057,31.83,77711.43,28.5,0.21277,0.00013,19.89945]
[1777118070188,31.83,77711.43,28.5,0.21277,0.00013,19.89945]
[1777118071348,31.83,77711.43,28.5,0.21276,0.00013,19.89888]
[1777118075413,31.82,77710.25,28.5,0.21256,0.00013,19.88514]
[1777118074956,31.82,77700.33,28.5,0.21124,0.00013,19.8101]
[1777118079991,31.82,77695.58,28.5,0.2106,0.00013,19.77344]
[1777118082179,31.82,77695.77,28.5,0.21062,0.00013,19.77472]
[1777118082244,31.82,77695.77,28.5,0.21062,0.00013,19.77472]
[1777118086075,31.82,77695.0,28.5,0.2105,0.00013,19.76827]
[1777118086608,31.82,77695.0,28.5,0.2105,0.00013,19.76811]
[1777118086814,31.82,77695.0,28.5,0.2105,0.00013,19.76811]
[1777118086886,31.82,77695.0,28.5,0.2105,0.00013,19.76811]
[1777118087173,31.82,77695.0,28.5,0.2105,0.00013,19.76811]
[1777118087362,31.82,77683.89,28.5,0.20902,0.00013,19.68364]
[1777118087681,31.82,77683.89,28.5,0.20902,0.00013,19.68364]
[1777118087740,31.82,77683.89,28.5,0.20902,0.00013,19.68364]
[1777118090175,31.82,77677.54,28.5,0.20818,0.00013,19.63519]
[1777118092932,31.81,77676.79,28.5,0.20807,0.00013,19.62854]
[1777118092988,31.81,77676.79,28.5,0.20807,0.00013,19.62854]
[1777118096986,31.81,77676.65,28.5,0.20802,0.00013,19.62618]
[1777118098429,31.81,77676.65,28.5,0.20802,0.00013,19.62585]
[1777118098908,31.81,77676.58,28.5,0.208,0.00013,19.62468]
[1777118100111,31.81,77676.58,28.5,0.208,0.00013,19.62468]
[1777118100174,31.81,77676.58,28.5,0.208,0.00013,19.62468]
[1777118105796,31.81,77677.08,28.5,0.20803,0.00013,19.62688]
[1777118106698,31.8,77677.19,28.5,0.20804,0.00013,19.62717]
[1777118106751,31.8,77677.19,28.5,0.20804,0.00013,19.62717]
[1777118112361,31.8,77677.07,28.5,0.208,0.00013,19.62517]
[1777118112736,31.8,77677.05,28.5,0.20799,0.00013,19.62448]
[1777118114005,31.8,77677.05,28.5,0.20799,0.00013,19.62448]
[1777118116038,31.8,77677.05,28.5,0.20799,0.00013,19.62421]
[1777118120100,31.8,77676.98,28.5,0.20795,0.00013,19.62231]
[1777118121115,31.8,77677.1,28.5,0.20796,0.00013,19.62268]
[1777118126315,31.79,77676.58,28.5,0.20786,0.00013,19.61711]
[1777118131349,31.79,77676.56,28.5,0.20781,0.00013,19.6116]
[1777118136385,31.79,77678.45,28.5,0.20803,0.00013,19.62464]
[1777118142947,31.78,77678.81,28.5,0.20806,0.00013,19.62628]
[1777118143460,31.78,77678.81,28.5,0.20806,0.00013,19.62628]
[1777118144476,31.78,77678.81,28.5,0.20805,0.00013,19.62573]
[1777118145171,31.78,77678.81,28.5,0.20804,0.00013,19.62518]
[1777118150483,31.78,77685.08,28.5,0.20883,0.00013,19.67101]
[1777118155518,31.77,77685.26,28.5,0.20883,0.00013,19.67077]
[1777118160553,31.77,77685.49,28.5,0.20883,0.00013,19.67092]
[1777118165589,31.76,77688.52,28.5,0.2092,0.00013,19.69223]
[1777118171632,31.76,77689.22,28.5,0.20926,0.00013,19.69551]
[1777118176667,31.76,77689.94,28.5,0.20932,0.00013,19.69931]
[1777118182000,31.75,77690.41,28.5,0.20936,0.00013,19.70155]
[1777118188568,31.75,77694.67,28.5,0.20989,0.00013,19.73175]
[1777118188616,31.75,77694.64,28.5,0.20988,0.00013,19.73117]
[1777118194023,31.74,77694.94,28.5,0.20986,0.00013,19.72762]
[1777118195121,31.74,77696.16,28.5,0.21001,0.00013,19.73651]
[1777118195182,31.74,77696.16,28.5,0.21001,0.00013,19.73651]
[1777118201168,31.74,77696.95,28.5,0.21008,0.00013,19.74036]
[1777118201881,31.74,77696.71,28.5,0.21003,0.00013,19.73783]
[1777118202008,31.74,77696.71,28.5,0.21003,0.00013,19.73783]
[1777118208487,31.73,77694.37,28.5,0.20969,0.00013,19.71838]
[1777118215412,31.73,77688.43,28.5,0.20886,0.00013,19.6711]
[1777118220420,31.72,77688.36,28.5,0.20883,0.00013,19.66926]
[1777118228094,31.72,77688.37,28.5,0.20879,0.00013,19.66722]
[1777118233540,31.72,77688.17,28.5,0.20875,0.00013,19.66495]
[1777118240111,31.71,77688.14,28.5,0.20871,0.00013,19.66224]
[1777118245146,31.71,77687.96,28.5,0.20866,0.00013,19.65964]
[1777118250181,31.7,77686.86,28.5,0.20849,0.00013,19.65006]
[1777118255216,31.7,77686.67,28.5,0.20842,0.00013,19.64341]
[1777118261258,31.7,77687.19,28.5,0.20846,0.00013,19.64601]
[1777118266293,31.7,77687.42,28.5,0.20847,0.00013,19.6466]
[1777118272348,31.69,77686.62,28.5,0.20834,0.00013,19.63936]
[1777118277623,31.69,77686.72,28.5,0.20833,0.00013,19.63877]
[1777118282831,31.69,77687.64,28.5,0.20843,0.00013,19.64439]
[1777118288036,31.68,77688.06,28.5,0.20846,0.00013,19.64641]
[1777118293274,31.68,77690.16,28.5,0.20872,0.00013,19.6612]
[1777118298535,31.68,77691.08,28.5,0.20883,0.00013,19.66769]
[1777118302403,31.68,77694.74,28.5,0.20929,0.00013,19.69373]
[1777118303845,31.67,77695.44,28.5,0.20937,0.00013,19.69853]
[1777118303895,31.67,77695.44,28.5,0.20937,0.00013,19.69853]
[1777118309416,31.67,77695.64,28.5,0.20938,0.00013,19.69883]
[1777118309467,31.67,77695.64,28.5,0.20938,0.00013,19.69883]
[1777118314309,31.67,77695.97,28.5,0.20937,0.00013,19.69612]
[1777118314651,31.67,77695.97,28.5,0.20937,0.00013,19.69612]
[1777118314770,31.67,77695.88,28.5,0.20935,0.00013,19.6952]
[1777118320331,31.66,77695.35,28.5,0.20926,0.00013,19.68988]
[1777118320887,31.66,77695.39,28.5,0.20926,0.00013,19.68993]
[1777118320943,31.66,77695.39,28.5,0.20926,0.00013,19.68993]
[1777118326715,31.66,77696.0,28.5,0.20931,0.00013,19.69308]
[1777118327129,31.66,77696.0,28.5,0.20931,0.00013,19.69308]
[1777118327182,31.66,77696.0,28.5,0.20931,0.00013,19.69308]
[1777118333280,31.66,77694.92,28.5,0.20915,0.00013,19.68366]
[1777118338510,31.65,77694.85,28.5,0.20912,0.00013,19.68195]
[1777118343725,31.65,77694.92,28.5,0.20911,0.00013,19.68134]
[1777118349128,31.65,77694.71,28.5,0.20905,0.00013,19.67838]
[1777118349193,31.65,77694.71,28.5,0.20905,0.00013,19.67838]
[1777118355040,31.65,77696.0,28.5,0.2092,0.00013,19.68705]
[1777118355093,31.65,77696.0,28.5,0.2092,0.00013,19.68705]
[1777118355990,31.64,77696.0,28.5,0.20919,0.00013,19.68637]
[1777118360408,31.64,77695.26,28.5,0.20908,0.00013,19.68015]
[1777118360470,31.64,77695.26,28.5,0.20908,0.00013,19.68015]
[1777118366646,31.64,77695.83,28.5,0.20914,0.00013,19.68336]
[1777118366648,31.64,77695.83,28.5,0.20914,0.00013,19.68336]
[1777118366701,31.64,77695.83,28.5,0.20914,0.00013,19.68336]
[1777118372071,31.64,77696.16,28.5,0.20913,0.00013,19.68058]
[1777118372195,31.64,77696.16,28.5,0.20913,0.00013,19.68058]
[1777118378259,31.63,77696.2,28.5,0.20911,0.00013,19.67961]
[1777118383372,31.63,77696.3,28.5,0.20911,0.00013,19.67933]
[1777118389153,31.63,77696.83,28.5,0.20915,0.00013,19.68191]
[1777118394188,31.63,77697.42,28.5,0.20921,0.00013,19.68533]
[1777118396682,31.63,77697.63,28.5,0.20923,0.00013,19.68651]
[1777118396734,31.63,77697.63,28.5,0.20923,0.00013,19.68651]
[1777118398430,31.62,77697.9,28.5,0.20926,0.00013,19.68835]
[1777118403773,31.62,77700.98,28.5,0.20965,0.00013,19.71065]
[1777118404122,31.62,77700.71,28.5,0.20961,0.00013,19.7082]
[1777118404180,31.62,77700.71,28.5,0.20961,0.00013,19.7082]
[1777118409295,31.62,77702.56,28.5,0.20983,0.00013,19.7211]
[1777118409816,31.62,77702.56,28.5,0.20983,0.00013,19.7211]
[1777118410463,31.62,77702.56,28.5,0.20983,0.00013,19.7211]
[1777118410515,31.62,77702.56,28.5,0.20983,0.00013,19.7211]
[1777118415646,31.61,77702.67,28.5,0.20982,0.00013,19.72041]
[1777118418703,31.61,77703.45,28.5,0.20991,0.00013,19.72575]
[1777118422394,31.61,77703.64,28.5,0.20993,0.00013,19.72659]
[1777118426060,31.61,77704.0,28.5,0.20994,0.00013,19.7273]
[1777118426119,31.61,77704.0,28.5,0.20994,0.00013,19.7273]
[1777118429551,31.6,77704.3,28.5,0.20996,0.00013,19.72854]
[1777118435981,31.6,77704.33,28.5,0.20991,0.00013,19.72334]
[1777118441226,31.59,77704.45,28.5,0.20988,0.00013,19.7215]
[1777118447562,31.59,77704.28,28.5,0.2098,0.00013,19.71745]
[1777118454610,31.58,77704.28,28.5,0.20976,0.00013,19.71504]
[1777118462371,31.58,77704.28,28.5,0.20975,0.00013,19.71435]
[1777118462422,31.58,77704.28,28.5,0.20975,0.00013,19.71435]
[1777118468245,31.57,77704.27,28.5,0.20969,0.00013,19.7113]
[1777118468247,31.57,77704.27,28.5,0.20969,0.00013,19.7113]
[1777118468308,31.57,77704.27,28.5,0.20969,0.00013,19.7113]
[1777118473511,31.57,77704.29,28.5,0.20965,0.00013,19.70922]
[1777118473689,31.57,77704.29,28.5,0.20965,0.00013,19.70922]
[1777118473744,31.57,77704.29,28.5,0.20965,0.00013,19.70922]
[1777118479109,31.56,77704.29,28.5,0.20962,0.00013,19.70737]
[1777118479168,31.56,77704.29,28.5,0.20962,0.00013,19.70737]
[1777118484337,31.56,77704.33,28.5,0.20961,0.00013,19.707]
[1777118484388,31.56,77704.33,28.5,0.20961,0.00013,19.707]
[1777118489535,31.56,77704.31,28.5,0.20959,0.00013,19.70549]
[1777118489590,31.56,77704.31,28.5,0.20959,0.00013,19.70549]
[1777118495177,31.55,77704.34,28.5,0.2095,0.00013,19.69832]
[1777118495880,31.55,77704.34,28.5,0.2095,0.00013,19.69832]
[1777118501688,31.55,77704.37,28.5,0.20949,0.00013,19.69756]
[1777118501734,31.55,77704.37,28.5,0.20949,0.00013,19.69756]
[1777118505018,31.54,77704.31,28.5,0.20944,0.00013,19.69513]
[1777118508066,31.54,77704.24,28.5,0.20942,0.00013,19.69363]
[1777118512178,31.54,77704.27,28.5,0.20941,0.00013,19.69353]
[1777118512235,31.54,77704.27,28.5,0.20941,0.00013,19.69353]
[1777118517047,31.53,77705.28,28.5,0.2095,0.00013,19.69864]
[1777118518024,31.53,77705.28,28.5,0.2095,0.00013,19.69832]
[1777118518080,31.53,77705.28,28.5,0.2095,0.00013,19.69832]
[1777118522872,31.53,77695.07,28.5,0.20811,0.00013,19.61857]
[1777118528129,31.53,77693.59,28.5,0.20789,0.00013,19.60614]
[1777118533357,31.53,77693.47,28.5,0.20786,0.00013,19.60438]
[1777118540214,31.52,77693.41,28.5,0.20782,0.00013,19.60221]
[1777118545637,31.52,77693.44,28.5,0.20782,0.00013,19.60222]
[1777118547449,31.52,77693.48,28.5,0.2078,0.00013,19.60145]
[1777118552782,31.52,77692.47,28.5,0.20762,0.00013,19.58857]
[1777118558237,31.51,77686.57,28.5,0.20683,0.00013,19.54268]
[1777118564381,31.51,77686.53,28.5,0.2068,0.00013,19.5414]
[1777118567087,31.51,77686.39,28.5,0.20678,0.00013,19.54006]
[1777118571739,31.51,77683.52,28.5,0.20639,0.00013,19.51761]
[1777118576974,31.51,77683.78,28.5,0.20642,0.00013,19.5191]
[1777118582670,31.51,77680.2,28.5,0.20593,0.00013,19.49103]
[1777118589005,31.51,77671.57,28.5,0.20479,0.00013,19.42451]
[1777118595092,31.51,77671.51,28.5,0.20478,0.00013,19.42414]
[1777118600642,31.51,77671.48,28.5,0.20479,0.00013,19.42423]
[1777118601771,31.51,77671.48,28.5,0.20479,0.00013,19.42423]
[1777118601851,31.51,77671.44,28.5,0.20478,0.00013,19.42403]
[1777118607053,31.51,77670.24,28.5,0.20463,0.00013,19.41499]
[1777118612846,31.51,77668.27,28.5,0.20434,0.00013,19.39611]
[1777118618798,31.51,77659.31,28.5,0.20318,0.00013,19.32793]
[1777118624455,31.51,77659.07,28.5,0.20316,0.00013,19.32693]
[1777118629845,31.52,77661.0,28.5,0.20344,0.00013,19.34293]
[1777118634879,31.52,77660.87,28.5,0.20343,0.00013,19.34262]
[1777118639914,31.52,77662.34,28.5,0.20364,0.00013,19.35455]
[1777118646964,31.52,77661.97,28.5,0.2036,0.00013,19.35256]
[1777118651999,31.52,77662.2,28.5,0.20364,0.00013,19.35502]
[1777118657034,31.52,77662.49,28.5,0.2037,0.00013,19.35798]
[1777118662069,31.53,77662.29,28.5,0.20368,0.00013,19.35721]
[1777118668110,31.53,77659.32,28.5,0.20331,0.00013,19.33541]
[1777118673146,31.53,77655.35,28.5,0.20278,0.00013,19.30186]
[1777118678181,31.53,77653.58,28.5,0.20257,0.00013,19.28943]
[1777118683483,31.54,77660.61,28.5,0.20351,0.00013,19.34461]
[1777118688931,31.54,77663.63,28.5,0.20391,0.00013,19.36828]
[1777118694720,31.54,77663.66,28.5,0.20393,0.00013,19.36946]
[1777118700341,31.54,77663.47,28.5,0.20392,0.00013,19.36879]
[1777118706383,31.54,77664.63,28.5,0.20409,0.00013,19.37827]
[1777118711417,31.54,77664.63,28.5,0.20409,0.00013,19.37874]
[1777118716953,31.54,77665.64,28.5,0.20424,0.00013,19.38705]
[1777118717226,31.54,77669.64,28.5,0.20477,0.00013,19.41793]
[1777118717460,31.54,77670.63,28.5,0.2049,0.00013,19.42553]
[1777118722802,31.55,77670.66,28.5,0.20491,0.00013,19.42605]
[1777118723946,31.55,77686.68,28.5,0.20702,0.00013,19.5488]
[1777118726766,31.55,77680.47,28.5,0.2062,0.00013,19.5012]
[1777118732315,31.54,77678.94,28.5,0.20596,0.00013,19.48507]
[1777118736617,31.54,77677.03,28.5,0.2057,0.00013,19.47015]
[1777118743656,31.54,77676.41,28.5,0.20561,0.00013,19.46491]
[1777118746735,31.54,77676.41,28.5,0.20561,0.00013,19.46491]
[1777118752599,31.54,77676.22,28.5,0.20558,0.00013,19.46285]
[1777118757995,31.54,77676.21,28.5,0.20557,0.00013,19.46245]
[1777118766996,31.54,77676.2,28.5,0.20556,0.00013,19.46178]
[1777118768604,31.54,77676.25,28.5,0.20556,0.00013,19.46171]
[1777118775880,31.54,77675.99,28.5,0.20551,0.00013,19.45888]
[1777118779749,31.54,77676.3,28.5,0.20555,0.00013,19.46116]
[1777118779965,31.54,77676.3,28.5,0.20555,0.00013,19.46116]
[1777118780914,31.53,77694.42,28.5,0.20794,0.00013,19.59949]
[1777118785950,31.53,77691.54,28.5,0.20754,0.00013,19.57646]
[1777118787347,31.53,77691.53,28.5,0.20753,0.00013,19.5762]
[1777118788517,31.53,77691.59,28.5,0.20754,0.00013,19.57645]
[1777118791903,31.53,77691.71,28.5,0.20754,0.00013,19.57684]
[1777118798033,31.53,77692.23,28.5,0.20758,0.00013,19.57633]
[1777118798257,31.53,77692.23,28.5,0.20758,0.00013,19.57633]
[1777118804077,31.53,77694.06,28.5,0.20781,0.00013,19.58989]
[1777118809271,31.53,77693.88,28.5,0.20778,0.00013,19.58813]
[1777118819182,31.53,77695.05,28.5,0.20793,0.00013,19.59669]
[1777118824217,31.53,77696.23,28.5,0.20808,0.00013,19.60552]
[1777118826964,31.53,77697.69,28.5,0.20827,0.00013,19.61659]
[1777118827015,31.53,77697.69,28.5,0.20827,0.00013,19.61659]
[1777118827238,31.53,77700.52,28.5,0.20865,0.00013,19.63817]
[1777118832273,31.53,77705.68,28.5,0.20934,0.00013,19.67787]
[1777118833053,31.53,77705.68,28.5,0.20934,0.00013,19.67787]
[1777118833213,31.53,77705.68,28.5,0.20934,0.00013,19.67787]
[1777118833280,31.53,77713.1,28.5,0.21034,0.00013,19.73453]
[1777118834289,31.53,77726.37,28.5,0.21212,0.00013,19.83568]
[1777118839790,31.53,77728.45,28.5,0.21239,0.00013,19.8514]
[1777118840062,31.53,77728.45,28.5,0.21239,0.00013,19.8514]
[1777118845170,31.53,77720.45,28.5,0.21133,0.00013,19.7908]
[1777118850401,31.53,77724.98,28.5,0.21194,0.00013,19.82566]
[1777118854741,31.53,77724.98,28.5,0.21191,0.00013,19.82172]
[1777118860471,31.53,77725.9,28.5,0.21205,0.00013,19.82943]
[1777118865506,31.53,77725.8,28.5,0.21205,0.00013,19.82918]
[1777118870540,31.53,77726.06,28.5,0.21209,0.00013,19.83169]
[1777118875576,31.53,77726.28,28.5,0.21213,0.00013,19.83389]
[1777118880611,31.54,77726.11,28.5,0.21212,0.00013,19.83313]
[1777118885646,31.54,77725.61,28.5,0.21206,0.00013,19.82987]
[1777118890683,31.54,77726.3,28.5,0.21216,0.00013,19.83568]
[1777118896725,31.54,77720.62,28.5,0.21142,0.00013,19.79335]
[1777118897364,31.54,77720.62,28.5,0.21142,0.00013,19.79335]
[1777118904783,31.54,77721.72,28.5,0.21157,0.00013,19.80235]
[1777118914863,31.54,77719.5,28.5,0.21126,0.00013,19.782]
[1777118919898,31.54,77719.66,28.5,0.21129,0.00013,19.78357]
[1777118924932,31.54,77721.71,28.5,0.21157,0.00013,19.79948]
[1777118928537,31.54,77721.77,28.5,0.21158,0.00013,19.80008]
[1777118929548,31.54,77721.91,28.5,0.2116,0.00013,19.8012]
[1777118942051,31.55,77721.84,28.5,0.2116,0.00013,19.8013]
[1777118952122,31.55,77719.62,28.5,0.21131,0.00013,19.78486]
[1777118959172,31.55,77719.73,28.5,0.21133,0.00013,19.78611]
[1777118965214,31.55,77719.73,28.5,0.21134,0.00013,19.78644]
[1777118965553,31.55,77719.73,28.5,0.21134,0.00013,19.78644]
[1777118968145,31.55,77719.73,28.5,0.21134,0.00013,19.78655]
[1777118969658,31.55,77719.73,28.5,0.21134,0.00013,19.7866]
[1777118970880,31.55,77719.73,28.5,0.21134,0.00013,19.78665]
[1777118970885,31.55,77719.73,28.5,0.21134,0.00013,19.78665]
[1777118971190,31.55,77719.73,28.5,0.21134,0.00013,19.78665]
[1777118971292,31.55,77719.73,28.5,0.21132,0.00013,19.78304]
[1777118976490,31.55,77715.42,28.5,0.21076,0.00013,19.75101]
[1777118981571,31.55,77715.44,28.5,0.21077,0.00013,19.75202]
[1777118983248,31.56,77715.44,28.5,0.2108,0.00013,19.75333]
[1777118983347,31.56,77715.44,28.5,0.21081,0.00013,19.75398]
[1777118984254,31.56,77715.44,28.5,0.21081,0.00013,19.75398]
[1777118990313,31.56,77711.46,28.5,0.21029,0.00013,19.72435]
[1777118995431,31.56,77702.75,28.5,0.20915,0.00013,19.65927]
[1777118995459,31.56,77702.75,28.5,0.20915,0.00013,19.65927]
[1777118996158,31.56,77702.75,28.5,0.20915,0.00013,19.65927]
[1777118998351,31.56,77702.6,28.5,0.20914,0.00013,19.65848]
[1777119003487,31.57,77704.27,28.5,0.20938,0.00013,19.6722]
[1777119008522,31.57,77707.73,28.5,0.20985,0.00013,19.69925]
[1777119013557,31.57,77707.38,28.5,0.20982,0.00013,19.69718]
[1777119019004,31.57,77708.5,28.5,0.20997,0.00013,19.70606]
[1777119024004,31.57,77708.25,28.5,0.20995,0.00013,19.70478]
[1777119029669,31.57,77708.21,28.5,0.20996,0.00013,19.70521]
[1777119034704,31.58,77708.35,28.5,0.20996,0.00013,19.70277]
[1777119037206,31.58,77708.35,28.5,0.20996,0.00013,19.703]
[1777119043433,31.58,77708.52,28.5,0.20999,0.00013,19.70464]
[1777119049395,31.58,77709.09,28.5,0.21008,0.00013,19.7099]
[1777119055850,31.58,77709.44,28.5,0.21015,0.00013,19.71343]
[1777119060981,31.58,77709.32,28.5,0.21014,0.00013,19.71285]
[1777119061581,31.58,77709.42,28.5,0.21015,0.00013,19.71383]
[1777119065641,31.58,77709.43,28.5,0.21016,0.00013,19.71436]
[1777119070956,31.59,77709.13,28.5,0.21013,0.00013,19.71276]
[1777119075990,31.59,77709.54,28.5,0.2102,0.00013,19.71645]
[1777119083039,31.59,77709.37,28.5,0.21019,0.00013,19.71594]
[1777119089082,31.59,77709.43,28.5,0.21021,0.00013,19.71708]
[1777119094117,31.59,77709.01,28.5,0.21014,0.00013,19.71042]
[1777119099152,31.59,77708.89,28.5,0.21013,0.00013,19.71011]
[1777119106201,31.59,77709.15,28.5,0.21018,0.00013,19.71292]
[1777119106571,31.59,77709.15,28.5,0.21018,0.00013,19.71292]
[1777119106686,31.59,77709.15,28.5,0.21018,0.00013,19.71292]
[1777119108196,31.6,77713.97,28.5,0.21083,0.00013,19.74969]
[1777119108297,31.6,77715.96,28.5,0.2111,0.00013,19.76501]
[1777119114257,31.6,77715.4,28.5,0.21105,0.00013,19.76212]
[1777119118697,31.6,77715.49,28.5,0.21108,0.00013,19.76373]
[1777119127716,31.61,77712.06,28.5,0.21066,0.00013,19.73974]
[1777119130870,31.61,77709.8,28.5,0.21036,0.00013,19.72308]
[1777119130969,31.61,77709.8,28.5,0.21037,0.00013,19.72336]
[1777119137419,31.61,77709.61,28.5,0.21036,0.00013,19.72266]
[1777119140552,31.61,77709.58,28.5,0.21036,0.00013,19.72264]
[1777119149504,31.61,77709.58,28.5,0.21037,0.00013,19.72364]
[1777119151703,31.61,77709.58,28.5,0.21037,0.00013,19.72364]
[1777119164609,31.62,77709.3,28.5,0.21033,0.00013,19.71894]
[1777119170226,31.62,77711.81,28.5,0.21068,0.00013,19.73839]
[1777119171271,31.62,77711.53,28.5,0.21064,0.00013,19.73633]
[1777119171305,31.62,77711.53,28.5,0.21064,0.00013,19.73633]
[1777119172284,31.62,77711.53,28.5,0.21064,0.00013,19.73648]
[1777119173388,31.62,77711.53,28.5,0.21064,0.00013,19.73655]
[1777119179713,31.62,77711.2,28.5,0.21061,0.00013,19.73456]
[1777119184301,31.62,77711.17,28.5,0.21061,0.00013,19.73441]
[1777119190791,31.62,77711.17,28.5,0.21062,0.00013,19.73512]
[1777119192597,31.62,77711.17,28.5,0.21062,0.00013,19.73512]
[1777119194629,31.62,77711.09,28.5,0.21061,0.00013,19.73472]
[1777119195239,31.62,77711.01,28.5,0.2106,0.00013,19.73412]
[1777119199205,31.62,77711.01,28.5,0.2106,0.00013,19.73426]
[1777119202754,31.62,77711.01,28.5,0.21062,0.00013,19.73499]
[1777119203766,31.62,77710.93,28.5,0.21061,0.00013,19.73456]
[1777119206178,31.62,77711.01,28.5,0.21062,0.00013,19.73523]
[1777119211265,31.63,77713.48,28.5,0.21096,0.00013,19.75456]
[1777119216974,31.63,77713.43,28.5,0.21093,0.00013,19.75047]
[1777119223163,31.63,77713.43,28.5,0.21093,0.00013,19.75047]
[1777119230065,31.63,77713.46,28.5,0.21095,0.00013,19.75138]
[1777119235100,31.63,77714.14,28.5,0.21104,0.00013,19.75681]
[1777119240135,31.63,77717.57,28.5,0.21151,0.00013,19.78306]
[1777119241444,31.63,77717.57,28.5,0.21151,0.00013,19.78306]
[1777119242146,31.63,77718.93,28.5,0.21169,0.00013,19.79341]
[1777119242149,31.63,77718.16,28.5,0.21159,0.00013,19.78757]
[1777119247184,31.63,77716.75,28.5,0.21142,0.00013,19.77785]
[1777119249927,31.63,77716.9,28.5,0.21144,0.00013,19.77937]
[1777119255240,31.64,77715.62,28.5,0.2113,0.00013,19.77135]
[1777119260275,31.64,77714.26,28.5,0.21115,0.00013,19.76256]
[1777119265309,31.64,77713.07,28.5,0.21102,0.00013,19.75513]
[1777119267690,31.64,77713.03,28.5,0.21102,0.00013,19.75515]
[1777119268331,31.65,77708.35,28.5,0.21041,0.00013,19.72028]
[1777119270778,31.65,77707.26,28.5,0.21027,0.00013,19.71235]
[1777119271804,31.65,77707.26,28.5,0.21027,0.00013,19.71255]
[1777119276893,31.65,77707.04,28.5,0.21022,0.00013,19.70731]
[1777119280958,31.65,77707.01,28.5,0.21022,0.00013,19.70746]
[1777119286972,31.65,77707.01,28.5,0.21023,0.00013,19.70755]
[1777119288067,31.65,77707.01,28.5,0.21024,0.00013,19.70809]
[1777119288121,31.65,77707.01,28.5,0.21024,0.00013,19.70809]
[1777119289082,31.65,77707.01,28.5,0.21024,0.00013,19.70818]
[1777119289417,31.65,77707.01,28.5,0.21024,0.00013,19.70818]
[1777119289535,31.65,77707.01,28.5,0.21024,0.00013,19.70818]
[1777119289634,31.65,77707.44,28.5,0.2103,0.00013,19.71173]
[1777119293680,31.65,77711.0,28.5,0.21078,0.00013,19.73928]
[1777119294514,31.65,77711.19,28.5,0.21082,0.00013,19.7412]
[1777119300557,31.66,77711.43,28.5,0.21089,0.00013,19.74493]
[1777119305591,31.66,77711.26,28.5,0.21089,0.00013,19.74521]
[1777119307088,31.66,77711.3,28.5,0.2109,0.00013,19.74583]
[1777119307605,31.66,77711.49,28.5,0.21093,0.00013,19.74751]
[1777119313647,31.67,77714.1,28.5,0.21131,0.00013,19.76867]
[1777119315487,31.67,77714.1,28.5,0.21131,0.00013,19.76867]
[1777119315912,31.67,77714.12,28.5,0.21132,0.00013,19.76925]
[1777119321701,31.67,77714.04,28.5,0.21133,0.00013,19.76972]
[1777119326737,31.67,77715.43,28.5,0.21153,0.00013,19.78151]
[1777119331773,31.68,77715.32,28.5,0.21151,0.00013,19.77768]
[1777119337818,31.68,77715.37,28.5,0.21154,0.00013,19.77934]
[1777119343860,31.68,77715.15,28.5,0.21153,0.00013,19.77896]
[1777119348898,31.69,77719.03,28.5,0.21207,0.00013,19.8094]
[1777119358967,31.69,77718.69,28.5,0.21206,0.00013,19.80868]
[1777119364005,31.69,77720.65,28.5,0.21234,0.00013,19.82439]
[1777119369038,31.69,77720.75,28.5,0.21237,0.00013,19.82594]
[1777119372228,31.69,77720.72,28.5,0.21237,0.00013,19.82602]
[1777119376352,31.7,77720.81,28.5,0.21239,0.00013,19.82739]
[1777119376360,31.7,77720.81,28.5,0.21239,0.00013,19.82739]
[1777119376686,31.7,77720.81,28.5,0.21239,0.00013,19.82739]
[1777119376824,31.7,77720.69,28.5,0.21238,0.00013,19.82689]
[1777119377441,31.7,77720.69,28.5,0.21238,0.00013,19.82689]
[1777119380791,31.7,77730.28,28.5,0.21368,0.00013,19.8996]
[1777119386296,31.7,77730.61,28.5,0.21373,0.00013,19.90289]
[1777119391662,31.7,77729.86,28.5,0.21365,0.00013,19.89792]
[1777119393503,31.7,77729.09,28.5,0.21352,0.00013,19.88836]
[1777119393506,31.7,77728.98,28.5,0.21351,0.00013,19.88769]
[1777119400255,31.71,77726.79,28.5,0.21323,0.00013,19.87209]
[1777119405290,31.71,77725.71,28.5,0.2131,0.00013,19.86468]
[1777119410326,31.71,77727.9,28.5,0.21341,0.00013,19.882]
[1777119415815,31.71,77727.41,28.5,0.21335,0.00013,19.87897]
[1777119420857,31.71,77728.99,28.5,0.21358,0.00013,19.89174]
[1777119427444,31.72,77726.88,28.5,0.21332,0.00013,19.87691]
[1777119433486,31.72,77726.7,28.5,0.21331,0.00013,19.87628]
[1777119438521,31.72,77726.66,28.5,0.21331,0.00013,19.87649]
[1777119443557,31.72,77723.59,28.5,0.21291,0.00013,19.85386]
[1777119454172,31.72,77723.06,28.5,0.21285,0.00013,19.85062]
[1777119460675,31.73,77721.97,28.5,0.21272,0.00013,19.84069]
[1777119466718,31.73,77721.79,28.5,0.21272,0.00013,19.8406]
[1777119468425,31.73,77721.82,28.5,0.21273,0.00013,19.84105]
[1777119468442,31.73,77721.82,28.5,0.21273,0.00013,19.84105]
[1777119469795,31.73,77721.81,28.5,0.21273,0.00013,19.84119]
[1777119474830,31.73,77721.77,28.5,0.21274,0.00013,19.84145]
[1777119481565,31.73,77721.77,28.5,0.21274,0.00013,19.84145]
[1777119487922,31.74,77724.58,28.5,0.21314,0.00013,19.86417]
[1777119492956,31.74,77724.41,28.5,0.21313,0.00013,19.86346]
[1777119497991,31.74,77724.5,28.5,0.21315,0.00013,19.86473]
[1777119504038,31.74,77723.71,28.5,0.21306,0.00013,19.8595]
[1777119512309,31.74,77723.46,28.5,0.21303,0.00013,19.858]
[1777119518136,31.75,77723.39,28.5,0.21302,0.00013,19.8549]
[1777119523635,31.75,77723.36,28.5,0.21302,0.00013,19.85509]
[1777119529600,31.75,77723.32,28.5,0.21303,0.00013,19.85564]
[1777119539181,31.75,77723.13,28.5,0.21302,0.00013,19.85478]
[1777119541969,31.75,77723.13,28.5,0.21304,0.00013,19.85609]
[1777119542984,31.75,77723.13,28.5,0.21305,0.00013,19.85637]
[1777119548351,31.76,77723.19,28.5,0.21307,0.00013,19.85749]
[1777119553386,31.76,77723.19,28.5,0.21308,0.00013,19.85802]
[1777119557203,31.76,77723.19,28.5,0.21308,0.00013,19.85812]
[1777119563862,31.76,77723.19,28.5,0.21309,0.00013,19.85842]
[1777119564871,31.76,77723.19,28.5,0.21308,0.00013,19.85829]
[1777119565332,31.76,77723.19,28.5,0.21308,0.00013,19.85825]
[1777119567113,31.76,77723.15,28.5,0.21308,0.00013,19.85791]
[1777119572769,31.76,77723.15,28.5,0.21305,0.00013,19.85416]
[1777119578158,31.76,77723.15,28.5,0.21306,0.00013,19.85447]
[1777119579546,31.76,77723.15,28.5,0.21306,0.00013,19.85453]
[1777119585609,31.76,77723.21,28.5,0.21306,0.00013,19.85468]
[1777119588985,31.76,77723.19,28.5,0.21306,0.00013,19.8544]
[1777119592458,31.76,77723.19,28.5,0.21306,0.00013,19.85432]
[1777119592730,31.76,77723.19,28.5,0.21306,0.00013,19.85432]
[1777119592734,31.76,77723.19,28.5,0.21306,0.00013,19.85432]
[1777119592836,31.76,77723.19,28.5,0.21306,0.00013,19.85432]
[1777119592866,31.76,77723.19,28.5,0.21306,0.00013,19.85432]
[1777119593951,31.76,77704.21,28.5,0.21052,0.00013,19.71092]
[1777119595074,31.76,77704.21,28.5,0.21052,0.00013,19.71092]
[1777119599953,31.76,77698.78,28.5,0.20981,0.00013,19.67028]
[1777119604038,31.76,77701.67,28.5,0.2102,0.00013,19.69251]
[1777119604087,31.76,77701.67,28.5,0.2102,0.00013,19.69251]
[1777119610058,31.76,77701.41,28.5,0.21018,0.00013,19.69122]
[1777119610153,31.76,77701.41,28.5,0.21018,0.00013,19.69122]
[1777119610867,31.76,77701.41,28.5,0.21018,0.00013,19.69122]
[1777119611034,31.76,77701.41,28.5,0.21018,0.00013,19.69122]
[1777119611142,31.76,77702.04,28.5,0.21026,0.00013,19.69614]
[1777119611792,31.76,77702.33,28.5,0.2103,0.00013,19.69856]
[1777119614078,31.76,77702.33,28.5,0.2103,0.00013,19.69856]
[1777119614295,31.76,77701.99,28.5,0.21027,0.00013,19.69644]
[1777119620854,31.77,77702.92,28.5,0.21042,0.00013,19.70494]
[1777119621797,31.77,77702.92,28.5,0.21042,0.00013,19.70494]
[1777119630925,31.77,77702.92,28.5,0.21047,0.00013,19.70791]
[1777119637974,31.78,77702.99,28.5,0.21049,0.00013,19.70642]
[1777119643009,31.78,77702.85,28.5,0.2105,0.00013,19.70677]
[1777119648052,31.79,77702.73,28.5,0.2105,0.00013,19.70726]
[1777119653087,31.79,77702.77,28.5,0.21053,0.00013,19.70891]
[1777119658123,31.79,77700.56,28.5,0.21027,0.00013,19.69361]
[1777119663158,31.8,77700.55,28.5,0.21029,0.00013,19.69491]
[1777119668193,31.8,77700.6,28.5,0.21032,0.00013,19.69664]
[1777119678262,31.8,77700.6,28.5,0.21037,0.00013,19.69923]
[1777119686319,31.81,77701.48,28.5,0.21052,0.00013,19.70786]
[1777119691715,31.81,77702.12,28.5,0.21062,0.00013,19.71362]
[1777119697819,31.81,77702.73,28.5,0.2107,0.00013,19.7153]
[1777119703438,31.82,77708.02,28.5,0.21143,0.00013,19.75685]
[1777119708472,31.82,77710.83,28.5,0.21182,0.00013,19.77886]
[1777119713510,31.82,77710.73,28.5,0.21182,0.00013,19.77892]
[1777119717245,31.82,77710.78,28.5,0.21184,0.00013,19.7798]
[1777119722573,31.83,77710.27,28.5,0.21179,0.00013,19.77711]
[1777119727609,31.83,77707.19,28.5,0.2114,0.00013,19.75492]
[1777119732643,31.83,77705.59,28.5,0.21121,0.00013,19.74406]
[1777119739693,31.84,77706.91,28.5,0.21141,0.00013,19.75566]
[1777119744728,31.84,77709.72,28.5,0.21181,0.00013,19.77786]
[1777119749762,31.84,77709.68,28.5,0.21182,0.00013,19.77854]
[1777119755805,31.84,77709.33,28.5,0.21176,0.00013,19.77309]
[1777119760839,31.85,77709.91,28.5,0.21186,0.00013,19.77858]
[1777119765875,31.85,77709.63,28.5,0.21185,0.00013,19.77768]
[1777119777961,31.86,77709.52,28.5,0.21189,0.00013,19.7802]
[1777119782996,31.86,77709.48,28.5,0.21191,0.00013,19.7813]
[1777119788032,31.86,77709.23,28.5,0.21191,0.00013,19.78086]
[1777119793067,31.87,77709.05,28.5,0.21191,0.00013,19.78096]
[1777119798101,31.87,77709.36,28.5,0.21198,0.00013,19.78478]
[1777119803137,31.88,77709.46,28.5,0.21202,0.00013,19.78701]
[1777119810186,31.88,77709.46,28.5,0.21206,0.00013,19.78908]
[1777119816227,31.88,77709.7,28.5,0.21209,0.00013,19.78863]
[1777119821263,31.89,77709.32,28.5,0.21207,0.00013,19.78726]
[1777119827305,31.89,77710.35,28.5,0.21224,0.00013,19.79679]
[1777119832340,31.9,77710.49,28.5,0.21228,0.00013,19.79929]
[1777119840396,31.9,77710.55,28.5,0.21233,0.00013,19.80204]
[1777119845430,31.91,77710.11,28.5,0.2123,0.00013,19.80019]
[1777119850466,31.91,77710.37,28.5,0.21236,0.00013,19.80359]
[1777119856189,31.91,77710.96,28.5,0.21246,0.00013,19.80917]
[1777119860536,31.92,77720.89,28.5,0.21382,0.00013,19.88521]
[1777119865570,31.92,77719.85,28.5,0.21369,0.00013,19.87834]
[1777119870605,31.92,77720.36,28.5,0.21378,0.00013,19.88311]
[1777119875641,31.92,77720.65,28.5,0.21381,0.00013,19.88212]
[1777119880677,31.92,77720.7,28.5,0.21383,0.00013,19.88336]
[1777119889343,31.92,77720.7,28.5,0.21383,0.00013,19.88336]
[1777119900818,31.93,77720.75,28.5,0.21389,0.00013,19.88689]
[1777119907804,31.93,77720.72,28.5,0.21389,0.00013,19.8868]
[1777119912819,31.94,77720.76,28.5,0.21392,0.00013,19.88832]
[1777119918944,31.94,77720.71,28.5,0.21393,0.00013,19.88896]
[1777119923979,31.94,77720.68,28.5,0.21394,0.00013,19.88934]
[1777119929018,31.94,77720.86,28.5,0.21397,0.00013,19.89127]
[1777119935060,31.94,77720.43,28.5,0.2139,0.00013,19.88467]
[1777119940095,31.94,77720.62,28.5,0.21394,0.00013,19.88678]
[1777119946137,31.95,77720.54,28.5,0.21394,0.00013,19.88684]
[1777119951172,31.95,77716.78,28.5,0.21345,0.00013,19.85931]
[1777119958221,31.95,77716.55,28.5,0.21344,0.00013,19.85857]
[1777119965838,31.95,77716.42,28.5,0.21343,0.00013,19.85802]
[1777119971094,31.95,77716.38,28.5,0.21344,0.00013,19.85883]
[1777119976263,31.95,77716.38,28.5,0.21345,0.00013,19.85911]
[1777119981381,31.96,77710.45,28.5,0.21268,0.00013,19.81585]
[1777119983678,31.96,77709.23,28.5,0.21252,0.00013,19.80693]
[1777119983769,31.96,77709.23,28.5,0.21252,0.00013,19.80693]
[1777119986561,31.96,77707.29,28.5,0.21226,0.00013,19.79223]
[1777119987423,31.96,77706.94,28.5,0.21221,0.00013,19.7895]
[1777119987530,31.96,77706.94,28.5,0.21221,0.00013,19.7895]
[1777119993124,31.96,77706.52,28.5,0.21211,0.00013,19.78176]
[1777119993606,31.96,77706.69,28.5,0.21214,0.00013,19.78292]
[1777119997848,31.95,77706.68,28.5,0.21213,0.00013,19.78239]
[1777120003852,31.95,77706.37,28.5,0.21209,0.00013,19.78013]
[1777120009578,31.95,77705.81,28.5,0.21201,0.00013,19.77599]
[1777120014239,31.95,77705.81,28.5,0.21201,0.00013,19.77602]
[1777120021774,31.95,77705.91,28.5,0.21202,0.00013,19.77626]
[1777120024790,31.95,77705.34,28.5,0.21193,0.00013,19.77132]
[1777120025812,31.95,77705.34,28.5,0.21193,0.00013,19.77119]
[1777120025892,31.95,77704.67,28.5,0.21184,0.00013,19.76603]
[1777120027624,31.95,77704.59,28.5,0.21183,0.00013,19.76547]
[1777120032738,31.95,77704.63,28.5,0.21185,0.00013,19.76669]
[1777120037773,31.96,77702.88,28.5,0.21163,0.00013,19.75441]
[1777120043355,31.96,77696.02,28.5,0.21074,0.00013,19.70375]
[1777120051528,31.96,77695.95,28.5,0.21074,0.00013,19.70369]
[1777120056907,31.97,77694.35,28.5,0.21055,0.00013,19.6905]
[1777120062940,31.97,77694.1,28.5,0.21054,0.00013,19.68974]
[1777120062946,31.97,77694.1,28.5,0.21054,0.00013,19.68974]
[1777120063042,31.97,77694.1,28.5,0.21054,0.00013,19.68997]
[1777120069997,31.97,77692.79,28.5,0.21038,0.00013,19.68065]
[1777120070692,31.97,77692.79,28.5,0.21038,0.00013,19.68065]
[1777120076118,31.97,77692.31,28.5,0.21031,0.00013,19.67699]
[1777120081165,31.97,77684.34,28.5,0.20926,0.00013,19.61708]
[1777120089503,31.97,77683.57,28.5,0.20916,0.00013,19.61155]
[1777120090647,31.97,77683.57,28.5,0.20917,0.00013,19.61186]
[1777120092442,31.97,77683.81,28.5,0.2092,0.00013,19.61367]
[1777120093860,31.97,77683.56,28.5,0.20917,0.00013,19.61188]
[1777120094165,31.97,77684.32,28.5,0.20927,0.00013,19.61765]
[1777120096534,31.97,77684.67,28.5,0.20932,0.00013,19.6204]
[1777120100025,31.97,77684.67,28.5,0.20933,0.00013,19.62081]
[1777120100038,31.97,77684.67,28.5,0.20933,0.00013,19.62081]
[1777120100043,31.97,77684.67,28.5,0.20933,0.00013,19.62081]
[1777120100214,31.97,77684.67,28.5,0.20933,0.00013,19.62081]
[1777120100298,31.97,77684.53,28.5,0.20931,0.00013,19.61991]
[1777120102098,31.97,77684.56,28.5,0.20931,0.00013,19.62013]
[1777120102221,31.97,77684.9,28.5,0.20936,0.00013,19.62288]
[1777120108263,31.98,77685.02,28.5,0.20941,0.00013,19.62558]
[1777120114306,31.98,77684.41,28.5,0.20933,0.00013,19.61847]
[1777120119341,31.99,77684.9,28.5,0.20942,0.00013,19.62348]
[1777120124855,31.99,77684.84,28.5,0.20941,0.00013,19.62329]
[1777120130418,31.99,77684.58,28.5,0.20943,0.00013,19.62395]
[1777120135453,32.0,77684.44,28.5,0.20943,0.00013,19.62422]
[1777120141494,32.0,77684.13,28.5,0.20942,0.00013,19.62348]
[1777120148543,32.0,77684.28,28.5,0.20947,0.00013,19.62646]
[1777120153744,32.01,77684.22,28.5,0.20948,0.00013,19.62655]
[1777120159621,32.01,77681.58,28.5,0.20917,0.00013,19.60917]
[1777120161719,32.01,77680.41,28.5,0.20903,0.00013,19.60097]
[1777120162642,32.01,77670.73,28.5,0.20776,0.00013,19.52826]
[1777120165663,32.02,77660.55,28.5,0.20644,0.00013,19.4523]
[1777120171322,32.02,77659.63,28.5,0.20635,0.00013,19.44668]
[1777120171330,32.02,77659.63,28.5,0.20635,0.00013,19.44668]
[1777120171365,32.02,77659.63,28.5,0.20633,0.00013,19.44328]
[1777120174226,32.02,77657.56,28.5,0.20606,0.00013,19.42793]
[1777120174323,32.02,77657.52,28.5,0.20607,0.00013,19.42817]
[1777120179793,32.03,77656.25,28.5,0.20593,0.00013,19.42008]
[1777120192852,32.04,77657.12,28.5,0.20613,0.00013,19.43158]
[1777120195758,32.04,77653.27,28.5,0.20564,0.00013,19.40318]
[1777120196097,32.04,77653.27,28.5,0.20564,0.00013,19.40318]
[1777120196198,32.04,77646.86,28.5,0.20481,0.00013,19.35513]
[1777120196869,32.04,77646.86,28.5,0.20481,0.00013,19.35513]
[1777120199527,32.04,77639.04,28.5,0.20381,0.00013,19.29668]
[1777120204942,32.05,77632.44,28.5,0.20301,0.00013,19.24976]
[1777120206012,32.05,77632.44,28.5,0.20301,0.00013,19.24976]
[1777120207158,32.05,77632.44,28.5,0.20301,0.00013,19.25022]
[1777120208070,32.05,77632.43,28.5,0.20302,0.00013,19.2506]
[1777120208233,32.05,77632.43,28.5,0.20302,0.00013,19.2506]
[1777120208293,32.05,77632.43,28.5,0.20302,0.00013,19.2506]
[1777120208530,32.05,77632.43,28.5,0.20302,0.00013,19.2506]
[1777120208632,32.05,77631.53,28.5,0.20292,0.00013,19.24473]
[1777120208798,32.05,77631.53,28.5,0.20292,0.00013,19.24473]
[1777120209428,32.05,77611.72,28.5,0.20038,0.00013,19.09489]
[1777120211368,32.05,77606.77,28.5,0.19974,0.00013,19.05729]
[1777120216900,32.06,77606.23,28.5,0.19972,0.00013,19.05576]
[1777120217859,32.06,77605.99,28.5,0.19969,0.00013,19.05437]
[1777120221679,32.06,77603.14,28.5,0.19936,0.00013,19.03426]
[1777120221699,32.06,77602.39,28.5,0.19927,0.00013,19.02893]
[1777120221922,32.06,77602.39,28.5,0.19927,0.00013,19.02893]
[1777120222133,32.06,77596.01,28.5,0.19845,0.00013,18.98042]
[1777120223685,32.06,77596.01,28.5,0.19845,0.00013,18.98042]
[1777120228812,32.07,77590.88,28.5,0.19785,0.00013,18.94411]
[1777120228924,32.07,77590.88,28.5,0.19785,0.00013,18.94411]
[1777120233995,32.08,77587.92,28.5,0.19748,0.00013,18.92]
[1777120239255,32.08,77583.9,28.5,0.19702,0.00013,18.89205]
[1777120242158,32.09,77582.85,28.5,0.19692,0.00013,18.88616]
[1777120243094,32.09,77582.85,28.5,0.19692,0.00013,18.88616]
[1777120246414,32.09,77583.44,28.5,0.19702,0.00013,18.89222]
[1777120248167,32.09,77585.22,28.5,0.19726,0.00013,18.90677]
[1777120248543,32.09,77585.22,28.5,0.19726,0.00013,18.90677]
[1777120248627,32.1,77586.66,28.5,0.19747,0.00013,18.91883]
[1777120250264,32.11,77596.86,28.5,0.19887,0.00013,19.00214]
[1777120255390,32.11,77598.85,28.5,0.19915,0.00013,19.0192]
[1777120256644,32.12,77598.85,28.5,0.19917,0.00013,19.02014]
[1777120256651,32.12,77598.85,28.5,0.19917,0.00013,19.02014]
[1777120256732,32.12,77598.97,28.5,0.19919,0.00013,19.02151]
[1777120262243,32.12,77597.44,28.5,0.19902,0.00013,19.01094]
[1777120262621,32.12,77597.39,28.5,0.19903,0.00013,19.01179]
[1777120269398,32.13,77597.35,28.5,0.19908,0.00013,19.01462]
[1777120270116,32.13,77597.35,28.5,0.19908,0.00013,19.01462]
[1777120270405,32.13,77598.98,28.5,0.1993,0.00013,19.0275]
[1777120276448,32.14,77601.46,28.5,0.19969,0.00013,19.05044]
[1777120279944,32.14,77602.4,28.5,0.19984,0.00013,19.0593]
[1777120282704,32.15,77613.69,28.5,0.2013,0.00013,19.14582]
[1777120287546,32.15,77612.68,28.5,0.20122,0.00013,19.14079]
[1777120290154,32.15,77612.82,28.5,0.20125,0.00013,19.14292]
[1777120295581,32.16,77612.45,28.5,0.20124,0.00013,19.13976]
[1777120299673,32.17,77612.69,28.5,0.2013,0.00013,19.14317]
[1777120299755,32.17,77612.69,28.5,0.2013,0.00013,19.14317]
[1777120300736,32.17,77612.69,28.5,0.20131,0.00013,19.14369]
[1777120300796,32.17,77612.69,28.5,0.20132,0.00013,19.14404]
[1777120302040,32.17,77612.69,28.5,0.20132,0.00013,19.14404]
[1777120308671,32.18,77615.32,28.5,0.2017,0.00013,19.16657]
[1777120309875,32.18,77616.05,28.5,0.2018,0.00013,19.1724]
[1777120310686,32.18,77617.05,28.5,0.20194,0.00013,19.18043]
[1777120315720,32.18,77618.96,28.5,0.20222,0.00013,19.19718]
[1777120320756,32.19,77619.1,28.5,0.20228,0.00013,19.20047]
[1777120325791,32.19,77619.14,28.5,0.20232,0.00013,19.20306]
[1777120330826,32.2,77619.37,28.5,0.20239,0.00013,19.20701]
[1777120330841,32.2,77619.37,28.5,0.20239,0.00013,19.20701]
[1777120336868,32.2,77619.27,28.5,0.20243,0.00013,19.20889]
[1777120342840,32.21,77620.39,28.5,0.2026,0.00013,19.21905]
[1777120348907,32.21,77625.15,28.5,0.20326,0.00013,19.25774]
[1777120350822,32.22,77625.14,28.5,0.20327,0.00013,19.25805]
[1777120353860,32.22,77629.73,28.5,0.20386,0.00013,19.28999]
[1777120361800,32.22,77629.55,28.5,0.20388,0.00013,19.29108]
[1777120361839,32.22,77629.55,28.5,0.20388,0.00013,19.29108]
[1777120362818,32.23,77629.54,28.5,0.20388,0.00013,19.29136]
[1777120369149,32.23,77631.52,28.5,0.20419,0.00013,19.30932]
[1777120375463,32.24,77630.96,28.5,0.20416,0.00013,19.3074]
[1777120382184,32.25,77632.42,28.5,0.20442,0.00013,19.32241]
[1777120382933,32.25,77632.42,28.5,0.20442,0.00013,19.32241]
[1777120386841,32.25,77622.12,28.5,0.20312,0.00013,19.24654]
[1777120389122,32.25,77621.97,28.5,0.20312,0.00013,19.24622]
[1777120398297,32.26,77618.12,28.5,0.2027,0.00013,19.22152]
[1777120405346,32.27,77618.12,28.5,0.20275,0.00013,19.22445]
[1777120414833,32.28,77617.69,28.5,0.20273,0.00013,19.22326]
[1777120420450,32.28,77620.94,28.5,0.20319,0.00013,19.24762]
[1777120421642,32.28,77620.94,28.5,0.20319,0.00013,19.24762]
[1777120427499,32.29,77627.57,28.5,0.20408,0.00013,19.2997]
[1777120432535,32.29,77627.72,28.5,0.20413,0.00013,19.30235]
[1777120437520,32.3,77627.62,28.5,0.20414,0.00013,19.30283]
[1777120443612,32.3,77629.87,28.5,0.20447,0.00013,19.32213]
[1777120448648,32.31,77629.78,28.5,0.20448,0.00013,19.32293]
[1777120450074,32.31,77630.12,28.5,0.20453,0.00013,19.32577]
[1777120450127,32.31,77630.12,28.5,0.20453,0.00013,19.32577]
[1777120455143,32.31,77629.1,28.5,0.20444,0.00013,19.32031]
[1777120460732,32.32,77627.79,28.5,0.20431,0.00013,19.31239]
[1777120466774,32.32,77628.97,28.5,0.20449,0.00013,19.32309]
[1777120471809,32.32,77627.69,28.5,0.20432,0.00013,19.31096]
[1777120476844,32.33,77627.58,28.5,0.20434,0.00013,19.31174]
[1777120480851,32.33,77627.37,28.5,0.20433,0.00013,19.31112]
[1777120487920,32.34,77627.34,28.5,0.20437,0.00013,19.31343]
[1777120492956,32.34,77627.42,28.5,0.20441,0.00013,19.31559]
[1777120497861,32.34,77627.92,28.5,0.20449,0.00013,19.32056]
[1777120506046,32.35,77627.67,28.5,0.20451,0.00013,19.32141]
[1777120511082,32.35,77627.36,28.5,0.2045,0.00013,19.32059]
[1777120514899,32.35,77627.21,28.5,0.20449,0.00013,19.32006]
[1777120527198,32.36,77626.44,28.5,0.20446,0.00013,19.31851]
[1777120528616,32.36,77626.44,28.5,0.20446,0.00013,19.31851]
[1777120536262,32.37,77621.23,28.5,0.20381,0.00013,19.2782]
[1777120541296,32.38,77619.83,28.5,0.20366,0.00013,19.26943]
[1777120543386,32.38,77619.83,28.5,0.20366,0.00013,19.26943]
[1777120552374,32.38,77619.3,28.5,0.20366,0.00013,19.26926]
[1777120560430,32.39,77618.69,28.5,0.20363,0.00013,19.26748]
[1777120565465,32.39,77616.9,28.5,0.20344,0.00013,19.25588]
[1777120570500,32.4,77617.12,28.5,0.2035,0.00013,19.2594]
[1777120579419,32.4,77616.37,28.5,0.20343,0.00013,19.25527]
[1777120590665,32.42,77616.48,28.5,0.20355,0.00013,19.26209]
[1777120592814,32.42,77617.05,28.5,0.2036,0.00013,19.26265]
[1777120594858,32.42,77620.75,28.5,0.20408,0.00013,19.29107]
[1777120600734,32.42,77624.93,28.5,0.20466,0.00013,19.32445]
[1777120606777,32.43,77624.84,28.5,0.20468,0.00013,19.32577]
[1777120611820,32.43,77624.08,28.5,0.20461,0.00013,19.3215]
[1777120616855,32.44,77625.25,28.5,0.20479,0.00013,19.33163]
[1777120621890,32.44,77625.79,28.5,0.20488,0.00013,19.33701]
[1777120622639,32.44,77625.79,28.5,0.20488,0.00013,19.33701]
[1777120627931,32.44,77625.95,28.5,0.20493,0.00013,19.33976]
[1777120632484,32.44,77625.99,28.5,0.20495,0.00013,19.34083]
[1777120633620,32.45,77625.99,28.5,0.20495,0.00013,19.34109]
[1777120638705,32.45,77625.68,28.5,0.20495,0.00013,19.34091]
[1777120644045,32.45,77625.56,28.5,0.20496,0.00013,19.34164]
[1777120649081,32.46,77616.22,28.5,0.20379,0.00013,19.27342]
[1777120652781,32.46,77616.15,28.5,0.20376,0.00013,19.2695]
[1777120659150,32.47,77616.52,28.5,0.20386,0.00013,19.275]
[1777120665193,32.47,77617.67,28.5,0.20404,0.00013,19.28554]
[1777120670227,32.47,77616.48,28.5,0.20392,0.00013,19.27821]
[1777120675263,32.48,77616.81,28.5,0.20399,0.00013,19.28223]
[1777120681639,32.48,77616.88,28.5,0.20401,0.00013,19.28338]
[1777120681964,32.48,77616.88,28.5,0.20401,0.00013,19.28338]
[1777120687347,32.49,77623.07,28.5,0.20485,0.00013,19.3324]
[1777120694157,32.49,77623.03,28.5,0.20486,0.00013,19.33285]
[1777120694389,32.49,77619.67,28.5,0.20445,0.00013,19.30881]
[1777120694391,32.49,77619.67,28.5,0.20445,0.00013,19.30881]
[1777120694886,32.49,77619.67,28.5,0.20445,0.00013,19.30881]
[1777120694949,32.49,77613.28,28.5,0.20363,0.00013,19.26145]
[1777120695335,32.49,77613.28,28.5,0.20363,0.00013,19.26145]
[1777120695544,32.49,77598.74,28.5,0.20178,0.00013,19.15277]
[1777120696232,32.49,77598.74,28.5,0.20178,0.00013,19.15277]
[1777120696843,32.49,77598.74,28.5,0.20178,0.00013,19.15277]
[1777120697942,32.49,77598.42,28.5,0.20175,0.00013,19.15108]
[1777120701035,32.49,77597.15,28.5,0.2016,0.00013,19.14227]
[1777120710226,32.5,77596.59,28.5,0.20159,0.00013,19.14149]
[1777120710376,32.5,77596.59,28.5,0.20159,0.00013,19.14149]
[1777120710430,32.5,77596.59,28.5,0.2016,0.00013,19.14183]
[1777120716775,32.5,77596.59,28.5,0.20157,0.00013,19.13818]
[1777120722595,32.52,77600.92,28.5,0.20221,0.00013,19.1754]
[1777120727629,32.52,77603.42,28.5,0.20256,0.00013,19.19614]
[1777120730155,32.52,77603.84,28.5,0.20262,0.00013,19.19966]
[1777120730202,32.52,77601.41,28.5,0.20233,0.00013,19.18229]
[1777120730320,32.52,77601.41,28.5,0.20233,0.00013,19.18229]
[1777120730550,32.52,77601.41,28.5,0.20233,0.00013,19.18229]
[1777120730927,32.52,77628.87,28.5,0.20584,0.00013,19.387]
[1777120736432,32.53,77625.78,28.5,0.20546,0.00013,19.36482]
[1777120737607,32.53,77625.46,28.5,0.20542,0.00013,19.36264]
[1777120740730,32.53,77623.41,28.5,0.20517,0.00013,19.34798]
[1777120746763,32.53,77623.12,28.5,0.20516,0.00013,19.3473]
[1777120749597,32.53,77624.08,28.5,0.20529,0.00013,19.35486]
[1777120752944,32.53,77616.8,28.5,0.20437,0.00013,19.30126]
[1777120756729,32.54,77616.35,28.5,0.20433,0.00013,19.29896]
[1777120756739,32.54,77616.35,28.5,0.20433,0.00013,19.29896]
[1777120756767,32.54,77616.35,28.5,0.20433,0.00013,19.29896]
[1777120762876,32.54,77616.09,28.5,0.20432,0.00013,19.29835]
[1777120766560,32.54,77607.17,28.5,0.20319,0.00013,19.23239]
[1777120767847,32.54,77605.83,28.5,0.20302,0.00013,19.2226]
[1777120767961,32.54,77605.83,28.5,0.20302,0.00013,19.2226]
[1777120768042,32.54,77605.83,28.5,0.20302,0.00013,19.2226]
[1777120771939,32.54,77595.33,28.5,0.20168,0.00013,19.14166]
[1777120775915,32.55,77595.05,28.5,0.20167,0.00013,19.14068]
[1777120783026,32.56,77593.56,28.5,0.20155,0.00013,19.13366]
[1777120788063,32.56,77593.5,28.5,0.20158,0.00013,19.13564]
[1777120794105,32.57,77590.13,28.5,0.20121,0.00013,19.11359]
[1777120799140,32.58,77592.43,28.5,0.20155,0.00013,19.13326]
[1777120799321,32.58,77592.43,28.5,0.20155,0.00013,19.13326]
[1777120805183,32.58,77592.56,28.5,0.20161,0.00013,19.13666]
[1777120808855,32.58,77593.51,28.5,0.20175,0.00013,19.14497]
[1777120816259,32.59,77593.7,28.5,0.20184,0.00013,19.15025]
[1777120821295,32.6,77596.72,28.5,0.20227,0.00013,19.17521]
[1777120826329,32.6,77596.5,28.5,0.20228,0.00013,19.17593]
[1777120829162,32.61,77596.33,28.5,0.20227,0.00013,19.1756]
[1777120830168,32.61,77596.33,28.5,0.20228,0.00013,19.17606]
[1777120835393,32.61,77596.11,28.5,0.20227,0.00013,19.17313]
[1777120840428,32.62,77596.04,28.5,0.20231,0.00013,19.17495]
[1777120845465,32.63,77595.83,28.5,0.20232,0.00013,19.17574]
[1777120850500,32.63,77595.75,28.5,0.20235,0.00013,19.1775]
[1777120852943,32.63,77595.75,28.5,0.20235,0.00013,19.1775]
[1777120853099,32.63,77595.75,28.5,0.20235,0.00013,19.1775]
[1777120853111,32.63,77595.75,28.5,0.20235,0.00013,19.1775]
[1777120853269,32.63,77595.75,28.5,0.20238,0.00013,19.17891]
[1777120854528,32.64,77585.87,28.5,0.20113,0.00013,19.1055]
[1777120856400,32.64,77583.37,28.5,0.20082,0.00013,19.08707]
[1777120862354,32.64,77580.97,28.5,0.20053,0.00013,19.07031]
[1777120868628,32.64,77577.1,28.5,0.20008,0.00013,19.04338]
[1777120873663,32.65,77577.24,28.5,0.20012,0.00013,19.04562]
[1777120878699,32.65,77578.92,28.5,0.20035,0.00013,19.05925]
[1777120880621,32.65,77578.97,28.5,0.20036,0.00013,19.05983]
[1777120880712,32.65,77578.91,28.5,0.20035,0.00013,19.05958]
[1777120885750,32.65,77577.43,28.5,0.20019,0.00013,19.04985]
[1777120891039,32.65,77577.0,28.5,0.20015,0.00013,19.04769]
[1777120896827,32.66,77577.76,28.5,0.20025,0.00013,19.05105]
[1777120901862,32.66,77577.58,28.5,0.20025,0.00013,19.05092]
[1777120906896,32.66,77576.63,28.5,0.20015,0.00013,19.04501]
[1777120911932,32.67,77578.06,28.5,0.20035,0.00013,19.05686]
[1777120912434,32.67,77578.06,28.5,0.20035,0.00013,19.05686]
[1777120917973,32.67,77580.62,28.5,0.20071,0.00013,19.07776]
[1777120923009,32.68,77582.3,28.5,0.20094,0.00013,19.09179]
[1777120925180,32.68,77585.81,28.5,0.20139,0.00013,19.11823]
[1777120925282,32.68,77585.52,28.5,0.20137,0.00013,19.11659]
[1777120931065,32.68,77586.76,28.5,0.20156,0.00013,19.12788]
[1777120939865,32.68,77586.79,28.5,0.20157,0.00013,19.12851]
[1777120946170,32.7,77589.47,28.5,0.202,0.00013,19.15377]
[1777120953219,32.7,77590.13,28.5,0.20209,0.00013,19.15652]
[1777120954823,32.7,77590.21,28.5,0.20211,0.00013,19.15739]
[1777120954832,32.7,77590.21,28.5,0.20211,0.00013,19.15739]
[1777120955233,32.7,77590.39,28.5,0.20213,0.00013,19.15895]
[1777120960268,32.7,77590.78,28.5,0.2022,0.00013,19.16294]
[1777120965303,32.71,77590.61,28.5,0.2022,0.00013,19.16278]
[1777120973160,32.71,77590.46,28.5,0.20219,0.00013,19.16211]
[1777120980408,32.71,77590.58,28.5,0.20226,0.00013,19.16596]
[1777120986455,32.72,77590.73,28.5,0.20229,0.00013,19.16798]
[1777120990157,32.72,77590.78,28.5,0.2023,0.00013,19.16881]
[1777120993009,32.72,77593.96,28.5,0.20273,0.00013,19.19376]
[1777120998534,32.72,77593.72,28.5,0.20272,0.00013,19.19321]
[1777121003569,32.73,77593.29,28.5,0.20269,0.00013,19.19102]
[1777121007375,32.73,77586.55,28.5,0.20184,0.00013,19.14134]
[1777121007437,32.73,77585.9,28.5,0.20177,0.00013,19.13701]
[1777121010872,32.73,77584.86,28.5,0.20164,0.00013,19.1295]
[1777121017667,32.73,77574.56,28.5,0.20033,0.00013,19.05021]
[1777121022702,32.73,77574.66,28.5,0.20036,0.00013,19.05175]
[1777121027737,32.74,77574.93,28.5,0.20041,0.00013,19.05451]
[1777121031754,32.74,77575.25,28.5,0.20045,0.00013,19.05732]
[1777121031766,32.74,77575.25,28.5,0.20045,0.00013,19.05732]
[1777121037807,32.74,77571.01,28.5,0.19994,0.00013,19.02685]
[1777121042842,32.74,77573.75,28.5,0.2003,0.00013,19.04797]
[1777121045294,32.74,77572.7,28.5,0.20017,0.00013,19.04028]
[1777121049751,32.74,77575.55,28.5,0.20054,0.00013,19.06215]
[1777121055032,32.74,77582.06,28.5,0.20137,0.00013,19.11096]
[1777121061048,32.74,77581.5,28.5,0.2013,0.00013,19.10703]
[1777121067012,32.75,77580.03,28.5,0.20112,0.00013,19.09658]
[1777121072047,32.75,77579.76,28.5,0.20106,0.00013,19.09088]
[1777121077082,32.75,77581.86,28.5,0.20134,0.00013,19.10685]
[1777121082116,32.75,77581.7,28.5,0.20132,0.00013,19.106]
[1777121088159,32.75,77581.77,28.5,0.20134,0.00013,19.10697]
[1777121093194,32.75,77581.97,28.5,0.20137,0.00013,19.10883]
[1777121098229,32.75,77581.78,28.5,0.20135,0.00013,19.1078]
[1777121107063,32.75,77581.78,28.5,0.20136,0.00013,19.10812]
[1777121112327,32.75,77574.81,28.5,0.2005,0.00013,19.05731]
[1777121119375,32.76,77574.51,28.5,0.20048,0.00013,19.05605]
[1777121124411,32.76,77582.34,28.5,0.20147,0.00013,19.11475]
[1777121129446,32.76,77582.84,28.5,0.20154,0.00013,19.11877]
[1777121135487,32.76,77584.05,28.5,0.20167,0.00013,19.12406]
[1777121140523,32.76,77580.66,28.5,0.20125,0.00013,19.09916]
[1777121149622,32.76,77583.34,28.5,0.2016,0.00013,19.11988]
[1777121154657,32.76,77584.72,28.5,0.20178,0.00013,19.13039]
[1777121163266,32.76,77584.72,28.5,0.20178,0.00013,19.13039]
[1777121163356,32.76,77584.72,28.5,0.20179,0.00013,19.13088]
[1777121169029,32.77,77588.23,28.5,0.20225,0.00013,19.15774]
[1777121174797,32.77,77589.72,28.5,0.20246,0.00013,19.17015]
[1777121179832,32.77,77587.61,28.5,0.20221,0.00013,19.15544]
[1777121183837,32.77,77585.41,28.5,0.20194,0.00013,19.13977]
[1777121183989,32.77,77585.41,28.5,0.20194,0.00013,19.13977]
[1777121184090,32.77,77585.13,28.5,0.20191,0.00013,19.13792]
[1777121190578,32.77,77581.23,28.5,0.20142,0.00013,19.10936]
[1777121196951,32.78,77576.58,28.5,0.20082,0.00013,19.07166]
[1777121200022,32.78,77576.58,28.5,0.20082,0.00013,19.07166]
[1777121202824,32.78,77571.68,28.5,0.20022,0.00013,19.0359]
[1777121202883,32.78,77571.68,28.5,0.20022,0.00013,19.0359]
[1777121204398,32.78,77571.4,28.5,0.20019,0.00013,19.03398]
[1777121208516,32.78,77570.35,28.5,0.20006,0.00013,19.0268]
[1777121216084,32.78,77571.72,28.5,0.20026,0.00013,19.0383]
[1777121221120,32.78,77571.27,28.5,0.20022,0.00013,19.03561]
[1777121222953,32.78,77571.56,28.5,0.20025,0.00013,19.03789]
[1777121230183,32.79,77571.36,28.5,0.20025,0.00013,19.03736]
[1777121238095,32.79,77571.5,28.5,0.20027,0.00013,19.03862]
[1777121238132,32.79,77571.5,28.5,0.20027,0.00013,19.03862]
[1777121239248,32.79,77571.5,28.5,0.20028,0.00013,19.03927]
[1777121245522,32.79,77571.5,28.5,0.20029,0.00013,19.03982]
[1777121252340,32.79,77570.31,28.5,0.20012,0.00013,19.02785]
[1777121256386,32.79,77571.32,28.5,0.20026,0.00013,19.03564]
[1777121262098,32.79,77569.7,28.5,0.20006,0.00013,19.02418]
[1777121267445,32.8,77569.96,28.5,0.20011,0.00013,19.02684]
[1777121272479,32.8,77570.12,28.5,0.20014,0.00013,19.02854]
[1777121277515,32.8,77570.37,28.5,0.20018,0.00013,19.0309]
[1777121282550,32.8,77570.06,28.5,0.20015,0.00013,19.02911]
[1777121287585,32.8,77570.33,28.5,0.20019,0.00013,19.03164]
[1777121294251,32.8,77570.14,28.5,0.20017,0.00013,19.03033]
[1777121294276,32.8,77570.14,28.5,0.20017,0.00013,19.03033]
[1777121295267,32.8,77570.14,28.5,0.20018,0.00013,19.03084]
[1777121301683,32.8,77569.97,28.5,0.20017,0.00013,19.03041]
[1777121306718,32.81,77569.82,28.5,0.20016,0.00013,19.02981]
[1777121307490,32.81,77569.82,28.5,0.20016,0.00013,19.02981]
[1777121312760,32.81,77569.93,28.5,0.20016,0.00013,19.02718]
[1777121317795,32.81,77569.84,28.5,0.20015,0.00013,19.02705]
[1777121322273,32.81,77573.1,28.5,0.20057,0.00013,19.05157]
[1777121322385,32.81,77573.1,28.5,0.20057,0.00013,19.05157]
[1777121327865,32.81,77575.08,28.5,0.20083,0.00013,19.06678]
[1777121331750,32.81,77575.36,28.5,0.20087,0.00013,19.06899]
[1777121336982,32.81,77578.67,28.5,0.20129,0.00013,19.09386]
[1777121342019,32.81,77578.25,28.5,0.20124,0.00013,19.09093]
[1777121348061,32.81,77578.48,28.5,0.20127,0.00013,19.09287]
[1777121353096,32.81,77578.39,28.5,0.20126,0.00013,19.09237]
[1777121358130,32.81,77578.46,28.5,0.20127,0.00013,19.09306]
[1777121363165,32.81,77578.35,28.5,0.20126,0.00013,19.09242]
[1777121368201,32.81,77579.01,28.5,0.20135,0.00013,19.09748]
[1777121373236,32.81,77579.08,28.5,0.20133,0.00013,19.09406]
[1777121379277,32.82,77571.07,28.5,0.20033,0.00013,19.03517]
[1777121381150,32.82,77571.07,28.5,0.20033,0.00013,19.03517]
[1777121382154,32.82,77571.03,28.5,0.20034,0.00013,19.03532]
[1777121389348,32.82,77570.87,28.5,0.20033,0.00013,19.03483]
[1777121392657,32.82,77570.87,28.5,0.20033,0.00013,19.03483]
[1777121393727,32.82,77570.85,28.5,0.20033,0.00013,19.03509]
[1777121398157,32.82,77570.72,28.5,0.20033,0.00013,19.03467]
[1777121410977,32.82,77570.27,28.5,0.20028,0.00013,19.03173]
[1777121416537,32.83,77570.36,28.5,0.20031,0.00013,19.0339]
[1777121421573,32.83,77579.49,28.5,0.20147,0.00013,19.10203]
[1777121426607,32.83,77580.15,28.5,0.20155,0.00013,19.10701]
[1777121432649,32.83,77580.52,28.5,0.20157,0.00013,19.10574]
[1777121442720,32.83,77580.5,28.5,0.20157,0.00013,19.10568]
[1777121449769,32.83,77580.91,28.5,0.20162,0.00013,19.10881]
[1777121454805,32.83,77579.46,28.5,0.20144,0.00013,19.09813]
[1777121460849,32.83,77580.12,28.5,0.20153,0.00013,19.10315]
[1777121466890,32.83,77580.76,28.5,0.20161,0.00013,19.10799]
[1777121474946,32.83,77580.7,28.5,0.20161,0.00013,19.10767]
[1777121483003,32.83,77580.57,28.5,0.20159,0.00013,19.10686]
[1777121488038,32.83,77580.73,28.5,0.20161,0.00013,19.10815]
[1777121495088,32.83,77578.83,28.5,0.20135,0.00013,19.09016]
[1777121500123,32.83,77578.58,28.5,0.20132,0.00013,19.08853]
[1777121506165,32.83,77578.59,28.5,0.20133,0.00013,19.08884]
[1777121512206,32.83,77579.12,28.5,0.2014,0.00013,19.09299]
[1777121517242,32.83,77580.32,28.5,0.20155,0.00013,19.10205]
[1777121522637,32.83,77584.84,28.5,0.20212,0.00013,19.13554]
[1777121526809,32.83,77585.25,28.5,0.20217,0.00013,19.13852]
[1777121532271,32.83,77585.25,28.5,0.20217,0.00013,19.13848]
[1777121537418,32.83,77585.39,28.5,0.20219,0.00013,19.1395]
[1777121537439,32.83,77585.39,28.5,0.20219,0.00013,19.1395]
[1777121537521,32.83,77585.42,28.5,0.20219,0.00013,19.13972]
[1777121538484,32.83,77585.42,28.5,0.20219,0.00013,19.13972]
[1777121544432,32.83,77587.0,28.5,0.20241,0.00013,19.15256]
[1777121549466,32.84,77588.51,28.5,0.20262,0.00013,19.16451]
[1777121552322,32.84,77588.6,28.5,0.2026,0.00013,19.1614]
[1777121554920,32.84,77588.42,28.5,0.20258,0.00013,19.16022]
[1777121560546,32.84,77588.38,28.5,0.2026,0.00013,19.16119]
[1777121565580,32.84,77589.51,28.5,0.20276,0.00013,19.17032]
[1777121567864,32.84,77589.11,28.5,0.20271,0.00013,19.16751]
[1777121567883,32.84,77589.57,28.5,0.20277,0.00013,19.17121]
[1777121573637,32.84,77589.3,28.5,0.20275,0.00013,19.17008]
[1777121575291,32.84,77589.35,28.5,0.20276,0.00013,19.17062]
[1777121582700,32.85,77589.52,28.5,0.20283,0.00013,19.17428]
[1777121587735,32.85,77589.56,28.5,0.20286,0.00013,19.17614]
[1777121592769,32.86,77589.68,28.5,0.2029,0.00013,19.17857]
[1777121597805,32.86,77589.56,28.5,0.20292,0.00013,19.17951]
[1777121603847,32.87,77589.35,28.5,0.20293,0.00013,19.17979]
[1777121606898,32.87,77590.18,28.5,0.20304,0.00013,19.18652]
[1777121608871,32.87,77591.06,28.5,0.20316,0.00013,19.19332]
[1777121610780,32.87,77594.64,28.5,0.20363,0.00013,19.22058]
[1777121611384,32.87,77594.64,28.5,0.20363,0.00013,19.22082]
[1777121611393,32.87,77594.64,28.5,0.20363,0.00013,19.22082]
[1777121611893,32.87,77594.64,28.5,0.20363,0.00013,19.22082]
[1777121611978,32.87,77594.64,28.5,0.20363,0.00013,19.22082]
[1777121614458,32.87,77594.61,28.5,0.20361,0.00013,19.21701]
[1777121615839,32.87,77594.61,28.5,0.20361,0.00013,19.21725]
[1777121620966,32.88,77595.3,28.5,0.20373,0.00013,19.22404]
[1777121625309,32.88,77594.88,28.5,0.20369,0.00013,19.22189]
[1777121625311,32.88,77594.88,28.5,0.20369,0.00013,19.22189]
[1777121629428,32.88,77595.09,28.5,0.20373,0.00013,19.22391]
[1777121633546,32.88,77597.49,28.5,0.20405,0.00013,19.24299]
[1777121639092,32.89,77597.58,28.5,0.20409,0.00013,19.24476]
[1777121644127,32.89,77597.62,28.5,0.2041,0.00013,19.24584]
[1777121647964,32.89,77597.79,28.5,0.20413,0.00013,19.24754]
[1777121653899,32.89,77598.25,28.5,0.2042,0.00013,19.2515]
[1777121656776,32.89,77598.25,28.5,0.20421,0.00013,19.25191]
[1777121657928,32.89,77598.14,28.5,0.2042,0.00013,19.25138]
[1777121661437,32.89,77598.42,28.5,0.20425,0.00013,19.25397]
[1777121663147,32.89,77598.34,28.5,0.20424,0.00013,19.25352]
[1777121669304,32.9,77598.62,28.5,0.2043,0.00013,19.25681]
[1777121672989,32.9,77598.48,28.5,0.20425,0.00013,19.25204]
[1777121678368,32.9,77597.19,28.5,0.20411,0.00013,19.24381]
[1777121683403,32.9,77594.62,28.5,0.20381,0.00013,19.22589]
[1777121689445,32.91,77593.44,28.5,0.20368,0.00013,19.21859]
[1777121691194,32.91,77593.44,28.5,0.20368,0.00013,19.21859]
[1777121696493,32.91,77594.1,28.5,0.20379,0.00013,19.22514]
[1777121701530,32.91,77594.95,28.5,0.20392,0.00013,19.23255]
[1777121709696,32.92,77594.85,28.5,0.20393,0.00013,19.23272]
[1777121713808,32.92,77594.85,28.5,0.20394,0.00013,19.23362]
[1777121719655,32.92,77594.81,28.5,0.20398,0.00013,19.23555]
[1777121724692,32.93,77594.7,28.5,0.20398,0.00013,19.23585]
[1777121731743,32.93,77594.56,28.5,0.20396,0.00013,19.23228]
[1777121738792,32.93,77594.51,28.5,0.20398,0.00013,19.23346]
[1777121743827,32.94,77593.02,28.5,0.20381,0.00013,19.22359]
[1777121744434,32.94,77593.02,28.5,0.20381,0.00013,19.22359]
[1777121749869,32.94,77585.06,28.5,0.20284,0.00013,19.16649]
[1777121753811,32.94,77585.35,28.5,0.20288,0.00013,19.1692]
[1777121753898,32.94,77585.15,28.5,0.20287,0.00013,19.16828]
[1777121757762,32.94,77583.6,28.5,0.20268,0.00013,19.15736]
[1777121763029,32.95,77583.55,28.5,0.20268,0.00013,19.15747]
[1777121769056,32.95,77583.76,28.5,0.20272,0.00013,19.15961]
[1777121769128,32.95,77584.09,28.5,0.20276,0.00013,19.16212]
[1777121775045,32.95,77583.36,28.5,0.20266,0.00013,19.15631]
[1777121781086,32.94,77582.86,28.5,0.20259,0.00013,19.1522]
[1777121787128,32.94,77582.81,28.5,0.20258,0.00013,19.1514]
[1777121793339,32.94,77582.81,28.5,0.20254,0.00013,19.14689]
[1777121799214,32.94,77582.8,28.5,0.20253,0.00013,19.1464]
[1777121803748,32.94,77582.82,28.5,0.20253,0.00013,19.14641]
[1777121810271,32.94,77581.14,28.5,0.20231,0.00013,19.13362]
[1777121818349,32.94,77581.43,28.5,0.20234,0.00013,19.13512]
[1777121823385,32.94,77581.12,28.5,0.20229,0.00013,19.13256]
[1777121830795,32.94,77581.24,28.5,0.20231,0.00013,19.13333]
[1777121830862,32.94,77581.24,28.5,0.20231,0.00013,19.13333]
[1777121830880,32.94,77581.24,28.5,0.20231,0.00013,19.13333]
[1777121830893,32.94,77581.24,28.5,0.20231,0.00013,19.13333]
[1777121831062,32.94,77581.6,28.5,0.20235,0.00013,19.13598]
[1777121836476,32.94,77589.12,28.5,0.20332,0.00013,19.19242]
[1777121840894,32.94,77586.55,28.5,0.20301,0.00013,19.17405]
[1777121846546,32.95,77585.31,28.5,0.20287,0.00013,19.16634]
[1777121851581,32.95,77585.89,28.5,0.20294,0.00013,19.16758]
[1777121852398,32.95,77585.89,28.5,0.20294,0.00013,19.16758]
[1777121858630,32.95,77585.58,28.5,0.20293,0.00013,19.16696]
[1777121863665,32.95,77585.62,28.5,0.20295,0.00013,19.16849]
[1777121871032,32.96,77585.33,28.5,0.20293,0.00013,19.16711]
[1777121877762,32.96,77585.28,28.5,0.20297,0.00013,19.16952]
[1777121882798,32.97,77585.53,28.5,0.20303,0.00013,19.17263]
[1777121887837,32.97,77585.36,28.5,0.20303,0.00013,19.17263]
[1777121894885,32.97,77585.06,28.5,0.20302,0.00013,19.17218]
[1777121899921,32.98,77585.39,28.5,0.20308,0.00013,19.17587]
[1777121904956,32.98,77585.34,28.5,0.2031,0.00013,19.17675]
[1777121909991,32.98,77585.15,28.5,0.2031,0.00013,19.17658]
[1777121915030,32.99,77585.21,28.5,0.2031,0.00013,19.17417]
[1777121925100,32.99,77585.12,28.5,0.20313,0.00013,19.17597]
[1777121930135,33.0,77584.22,28.5,0.20304,0.00013,19.17083]
[1777121935169,33.0,77584.1,28.5,0.20305,0.00013,19.17118]
[1777121941212,33.0,77584.42,28.5,0.20312,0.00013,19.17502]
[1777121952289,33.01,77584.27,28.5,0.20314,0.00013,19.17658]
[1777121960346,33.01,77584.67,28.5,0.20323,0.00013,19.18145]
[1777121966387,33.02,77584.81,28.5,0.20327,0.00013,19.18388]
[1777121973437,33.02,77583.75,28.5,0.20314,0.00013,19.17362]
[1777121973530,33.02,77583.75,28.5,0.20314,0.00013,19.17362]
[1777121974443,33.02,77584.29,28.5,0.20321,0.00013,19.17767]
[1777121979478,33.02,77582.9,28.5,0.20304,0.00013,19.16781]
[1777121984513,33.02,77581.04,28.5,0.20281,0.00013,19.15456]
[1777121990781,33.02,77580.84,28.5,0.20279,0.00013,19.15328]
[1777121997604,33.02,77580.47,28.5,0.20276,0.00013,19.15139]
[1777122002635,33.03,77585.34,28.5,0.20337,0.00013,19.18743]
[1777122007676,33.03,77584.26,28.5,0.20324,0.00013,19.17974]
[1777122008557,33.03,77584.26,28.5,0.20324,0.00013,19.17974]
[1777122017746,33.03,77583.67,28.5,0.20317,0.00013,19.17573]
[1777122023788,33.03,77586.8,28.5,0.20357,0.00013,19.19882]
[1777122028823,33.03,77587.63,28.5,0.20368,0.00013,19.20495]
[1777122029577,33.03,77587.63,28.5,0.20368,0.00013,19.20495]
[1777122036384,33.03,77591.64,28.5,0.20415,0.00013,19.23042]
[1777122036423,33.03,77591.64,28.5,0.20415,0.00013,19.23042]
[1777122036520,33.03,77591.64,28.5,0.20415,0.00013,19.23043]
[1777122036950,33.03,77591.64,28.5,0.20415,0.00013,19.23043]
[1777122044934,33.03,77592.16,28.5,0.20424,0.00013,19.23544]
[1777122050977,33.03,77592.23,28.5,0.20427,0.00013,19.23687]
[1777122057021,33.03,77592.47,28.5,0.20431,0.00013,19.23955]
[1777122062057,33.04,77594.0,28.5,0.20452,0.00013,19.25154]
[1777122063962,33.04,77596.57,28.5,0.20485,0.00013,19.27053]
[1777122065826,33.04,77596.9,28.5,0.20489,0.00013,19.27318]
[1777122066913,33.04,77596.91,28.5,0.2049,0.00013,19.27335]
[1777122072127,33.04,77596.96,28.5,0.20491,0.00013,19.2742]
[1777122075861,33.04,77596.75,28.5,0.20489,0.00013,19.27282]
[1777122076816,33.04,77596.75,28.5,0.20489,0.00013,19.27287]
[1777122076972,33.04,77596.75,28.5,0.20489,0.00013,19.27287]
[1777122082266,33.04,77593.3,28.5,0.20446,0.00013,19.24787]
[1777122088241,33.04,77593.21,28.5,0.20446,0.00013,19.24775]
[1777122093275,33.04,77592.94,28.5,0.2044,0.00013,19.24207]
[1777122099317,33.04,77591.96,28.5,0.20429,0.00013,19.23565]
[1777122100385,33.04,77591.96,28.5,0.20429,0.00013,19.23565]
[1777122106366,33.05,77592.09,28.5,0.20432,0.00013,19.23753]
[1777122111402,33.05,77591.9,28.5,0.20431,0.00013,19.23685]
[1777122112337,33.05,77591.9,28.5,0.20431,0.00013,19.23685]
[1777122113550,33.05,77592.25,28.5,0.20436,0.00013,19.23957]
[1777122119457,33.05,77596.39,28.5,0.2049,0.00013,19.27085]
[1777122119980,33.05,77596.39,28.5,0.2049,0.00013,19.27085]
[1777122120782,33.05,77596.25,28.5,0.20488,0.00013,19.26993]
[1777122122609,33.05,77596.25,28.5,0.20488,0.00013,19.26993]
[1777122128521,33.05,77596.8,28.5,0.20497,0.00013,19.2747]
[1777122137864,33.05,77597.54,28.5,0.20506,0.00013,19.28037]
[1777122141162,33.05,77597.58,28.5,0.20507,0.00013,19.28099]
[1777122142316,33.05,77597.59,28.5,0.20508,0.00013,19.28112]
[1777122143142,33.05,77597.58,28.5,0.20508,0.00013,19.28107]
[1777122145889,33.05,77597.58,28.5,0.20508,0.00013,19.28107]
[1777122146882,33.05,77597.54,28.5,0.20507,0.00013,19.28091]
[1777122147929,33.05,77597.54,28.5,0.20507,0.00013,19.28091]
[1777122148060,33.05,77597.54,28.5,0.20507,0.00013,19.28091]
[1777122149886,33.05,77597.58,28.5,0.20508,0.00013,19.28129]
[1777122151815,33.06,77595.17,28.5,0.20475,0.00013,19.25968]
[1777122152038,33.06,77595.17,28.5,0.20475,0.00013,19.25968]
[1777122157724,33.06,77586.49,28.5,0.20365,0.00013,19.19608]
[1777122160902,33.06,77586.74,28.5,0.20368,0.00013,19.19799]
[1777122166028,33.06,77586.6,28.5,0.20367,0.00013,19.1972]
[1777122167061,33.06,77586.59,28.5,0.20367,0.00013,19.19742]
[1777122171902,33.06,77586.5,28.5,0.20368,0.00013,19.19745]
[1777122178871,33.06,77585.71,28.5,0.2036,0.00013,19.19323]
[1777122187934,33.07,77586.12,28.5,0.20368,0.00013,19.19784]
[1777122190878,33.07,77586.1,28.5,0.20369,0.00013,19.19805]
[1777122192153,33.07,77586.1,28.5,0.20369,0.00013,19.19823]
[1777122198003,33.07,77585.97,28.5,0.2037,0.00013,19.1985]
[1777122201659,33.07,77586.17,28.5,0.20372,0.00013,19.20014]
[1777122202074,33.07,77586.17,28.5,0.20373,0.00013,19.20066]
[1777122208073,33.07,77586.2,28.5,0.20376,0.00013,19.20193]
[1777122209626,33.07,77586.2,28.5,0.20376,0.00013,19.20193]
[1777122210726,33.08,77586.12,28.5,0.20375,0.00013,19.2017]
[1777122216130,33.08,77585.88,28.5,0.20371,0.00013,19.19691]
[1777122221164,33.08,77591.18,28.5,0.2044,0.00013,19.23663]
[1777122224426,33.08,77590.94,28.5,0.20437,0.00013,19.23515]
[1777122224764,33.08,77590.94,28.5,0.20437,0.00013,19.23515]
[1777122230230,33.08,77590.71,28.5,0.20436,0.00013,19.2345]
[1777122230784,33.08,77590.71,28.5,0.20436,0.00013,19.2345]
[1777122230948,33.08,77590.71,28.5,0.20436,0.00013,19.2345]
[1777122231286,33.08,77590.71,28.5,0.20436,0.00013,19.2345]
[1777122239951,33.09,77590.75,28.5,0.20438,0.00013,19.23548]
[1777122243025,33.09,77590.75,28.5,0.20439,0.00013,19.23616]
[1777122249708,33.09,77591.55,28.5,0.2045,0.00013,19.24272]
[1777122250312,33.09,77591.55,28.5,0.20451,0.00013,19.24339]
[1777122250985,33.09,77591.56,28.5,0.20452,0.00013,19.24347]
[1777122252861,33.09,77596.56,28.5,0.20515,0.00013,19.28039]
[1777122260324,33.09,77597.48,28.5,0.20528,0.00013,19.28755]
[1777122268496,33.09,77599.57,28.5,0.20555,0.00013,19.30336]
[1777122273531,33.09,77600.18,28.5,0.2056,0.00013,19.3037]
[1777122275721,33.09,77600.83,28.5,0.20568,0.00013,19.30843]
[1777122278871,33.09,77603.36,28.5,0.206,0.00013,19.32678]
[1777122280384,33.09,77604.77,28.5,0.20618,0.00013,19.33703]
[1777122285615,33.09,77601.88,28.5,0.2058,0.00013,19.31553]
[1777122291657,33.09,77602.57,28.5,0.20589,0.00013,19.32034]
[1777122296692,33.09,77602.92,28.5,0.20593,0.00013,19.32268]
[1777122302734,33.09,77602.88,28.5,0.20592,0.00013,19.32211]
[1777122308777,33.09,77602.86,28.5,0.20591,0.00013,19.32174]
[1777122313812,33.09,77602.91,28.5,0.20591,0.00013,19.32198]
[1777122315141,33.09,77602.87,28.5,0.20591,0.00013,19.32167]
[1777122315252,33.09,77602.87,28.5,0.20591,0.00013,19.32167]
[1777122315412,33.09,77602.87,28.5,0.20591,0.00013,19.32167]
[1777122316151,33.09,77602.87,28.5,0.20591,0.00013,19.32167]
[1777122322145,33.09,77602.84,28.5,0.20591,0.00013,19.32155]
[1777122322170,33.09,77602.84,28.5,0.20591,0.00013,19.32155]
[1777122322232,33.09,77602.84,28.5,0.20591,0.00013,19.32155]
[1777122322242,33.09,77602.84,28.5,0.20591,0.00013,19.32155]
[1777122323148,33.09,77602.84,28.5,0.20591,0.00013,19.32155]
[1777122323558,33.09,77602.84,28.5,0.20591,0.00013,19.32171]
[1777122328917,33.09,77604.12,28.5,0.20607,0.00013,19.33106]
[1777122334960,33.09,77604.42,28.5,0.20608,0.00013,19.32899]
[1777122339998,33.09,77606.83,28.5,0.20638,0.00013,19.34639]
[1777122346042,33.09,77606.61,28.5,0.20635,0.00013,19.34451]
[1777122349717,33.09,77606.61,28.5,0.20635,0.00013,19.34451]
[1777122349822,33.09,77606.61,28.5,0.20635,0.00013,19.34451]
[1777122349800,33.09,77606.61,28.5,0.20634,0.00013,19.34436]
[1777122350072,33.09,77606.61,28.5,0.20634,0.00013,19.34436]
[1777122350737,33.09,77606.61,28.5,0.20634,0.00013,19.34436]
[1777122350812,33.09,77606.61,28.5,0.20635,0.00013,19.34449]
[1777122356704,33.09,77607.01,28.5,0.20639,0.00013,19.34728]
[1777122362807,33.09,77608.02,28.5,0.20652,0.00013,19.35441]
[1777122363788,33.09,77608.01,28.5,0.20652,0.00013,19.35428]
[1777122370209,33.09,77607.22,28.5,0.20641,0.00013,19.34831]
[1777122382294,33.09,77607.18,28.5,0.2064,0.00013,19.3478]
[1777122392368,33.09,77609.6,28.5,0.20668,0.00013,19.36128]
[1777122397401,33.08,77609.49,28.5,0.20666,0.00013,19.36036]
[1777122402548,33.08,77609.4,28.5,0.20665,0.00013,19.35965]
[1777122402580,33.08,77609.4,28.5,0.20665,0.00013,19.35965]
[1777122402656,33.08,77609.4,28.5,0.20665,0.00013,19.35965]
[1777122402954,33.08,77609.4,28.5,0.20665,0.00013,19.3596]
[1777122403275,33.08,77609.4,28.5,0.20665,0.00013,19.3596]
[1777122403572,33.08,77609.4,28.5,0.20665,0.00013,19.3596]
[1777122403858,33.08,77609.4,28.5,0.20665,0.00013,19.35971]
[1777122409575,33.08,77610.04,28.5,0.20673,0.00013,19.36432]
[1777122409597,33.08,77610.04,28.5,0.20673,0.00013,19.36432]
[1777122410686,33.08,77610.04,28.5,0.20673,0.00013,19.36426]
[1777122412802,33.08,77610.04,28.5,0.20673,0.00013,19.36436]
[1777122416635,33.08,77610.04,28.5,0.20673,0.00013,19.3643]
[1777122416744,33.08,77610.04,28.5,0.20673,0.00013,19.3643]
[1777122417655,33.08,77610.07,28.5,0.20673,0.00013,19.36445]
[1777122420494,33.08,77610.84,28.5,0.20683,0.00013,19.37014]
[1777122425597,33.08,77619.58,28.5,0.20794,0.00013,19.43355]
[1777122430633,33.08,77619.21,28.5,0.20788,0.00013,19.43029]
[1777122435667,33.08,77621.61,28.5,0.20818,0.00013,19.44741]
[1777122439073,33.08,77621.76,28.5,0.2082,0.00013,19.4482]
[1777122444730,33.08,77621.57,28.5,0.20816,0.00013,19.44619]
[1777122449766,33.08,77621.05,28.5,0.20808,0.00013,19.44189]
[1777122455808,33.08,77621.13,28.5,0.20805,0.00013,19.43777]
[1777122460842,33.07,77621.11,28.5,0.20804,0.00013,19.43711]
[1777122466884,33.07,77621.26,28.5,0.20805,0.00013,19.43756]
[1777122471920,33.07,77621.83,28.5,0.20811,0.00013,19.44116]
[1777122477023,33.07,77621.63,28.5,0.20808,0.00013,19.43936]
[1777122482998,33.07,77622.41,28.5,0.20816,0.00013,19.44414]
[1777122488033,33.07,77622.45,28.5,0.20816,0.00013,19.44382]
[1777122493068,33.07,77622.2,28.5,0.20811,0.00013,19.44139]
[1777122498301,33.06,77622.26,28.5,0.20811,0.00013,19.44133]
[1777122504144,33.06,77623.72,28.5,0.20828,0.00013,19.45104]
[1777122509179,33.06,77623.78,28.5,0.20828,0.00013,19.45081]
[1777122514214,33.06,77621.07,28.5,0.20789,0.00013,19.42634]
[1777122521264,33.06,77621.58,28.5,0.20794,0.00013,19.42928]
[1777122526299,33.06,77622.12,28.5,0.208,0.00013,19.43261]
[1777122531461,33.06,77622.09,28.5,0.20799,0.00013,19.43226]
[1777122531468,33.06,77622.09,28.5,0.20799,0.00013,19.43226]
[1777122532472,33.05,77622.09,28.5,0.20798,0.00013,19.43176]
[1777122533945,33.05,77622.04,28.5,0.20798,0.00013,19.4314]
[1777122539407,33.05,77630.8,28.5,0.20908,0.00013,19.49438]
[1777122545432,33.05,77629.29,28.5,0.20887,0.00013,19.48209]
[1777122546255,33.05,77629.29,28.5,0.20887,0.00013,19.48209]
[1777122552481,33.05,77630.92,28.5,0.20905,0.00013,19.49261]
[1777122558018,33.04,77630.84,28.5,0.20902,0.00013,19.49119]
[1777122564566,33.04,77631.1,28.5,0.20903,0.00013,19.4914]
[1777122567269,33.04,77630.96,28.5,0.209,0.00013,19.48996]
[1777122567587,33.04,77631.0,28.5,0.209,0.00013,19.49005]
[1777122568257,33.04,77631.0,28.5,0.209,0.00013,19.49005]
[1777122568594,33.04,77630.85,28.5,0.20898,0.00013,19.4889]
[1777122574024,33.04,77631.15,28.5,0.20898,0.00013,19.48619]
[1777122579671,33.03,77631.31,28.5,0.20897,0.00013,19.48593]
[1777122584706,33.03,77633.6,28.5,0.20925,0.00013,19.50164]
[1777122589741,33.03,77632.32,28.5,0.20906,0.00013,19.49128]
[1777122594776,33.02,77631.98,28.5,0.209,0.00013,19.48788]
[1777122600818,33.02,77632.26,28.5,0.20902,0.00013,19.48882]
[1777122606860,33.02,77632.03,28.5,0.20897,0.00013,19.48584]
[1777122614750,33.02,77632.03,28.5,0.20897,0.00013,19.48584]
[1777122614800,33.02,77632.03,28.5,0.20897,0.00013,19.48584]
[1777122614983,33.01,77632.03,28.5,0.20894,0.00013,19.48444]
[1777122615846,33.01,77632.03,28.5,0.20894,0.00013,19.48444]
[1777122615855,33.01,77632.03,28.5,0.20894,0.00013,19.48444]
[1777122616062,33.01,77632.0,28.5,0.20894,0.00013,19.48422]
[1777122623981,33.01,77629.52,28.5,0.2086,0.00013,19.46489]
[1777122630022,33.01,77629.66,28.5,0.2086,0.00013,19.4653]
[1777122631342,33.01,77629.66,28.5,0.2086,0.00013,19.46498]
[1777122634855,33.01,77629.66,28.5,0.20856,0.00013,19.46074]
[1777122640023,33.01,77629.3,28.5,0.20849,0.00013,19.45684]
[1777122645129,33.0,77629.48,28.5,0.2085,0.00013,19.45715]
[1777122648364,33.0,77629.48,28.5,0.2085,0.00013,19.45715]
[1777122650396,33.0,77629.48,28.5,0.20849,0.00013,19.45663]
[1777122651450,33.0,77629.48,28.5,0.20848,0.00013,19.45629]
[1777122659823,33.0,77629.59,28.5,0.20849,0.00013,19.45649]
[1777122659837,33.0,77629.59,28.5,0.20849,0.00013,19.45649]
[1777122672324,32.99,77629.26,28.5,0.20839,0.00013,19.4509]
[1777122673900,32.99,77629.26,28.5,0.20839,0.00013,19.4509]
[1777122679372,32.99,77629.35,28.5,0.20838,0.00013,19.45029]
[1777122685415,32.99,77630.2,28.5,0.20846,0.00013,19.45542]
[1777122690450,32.98,77630.82,28.5,0.20853,0.00013,19.45904]
[1777122696492,32.98,77630.6,28.5,0.20845,0.00013,19.45226]
[1777122701527,32.98,77628.42,28.5,0.20815,0.00013,19.43543]
[1777122706561,32.98,77628.33,28.5,0.20813,0.00013,19.43396]
[1777122711568,32.98,77630.65,28.5,0.20841,0.00013,19.4503]
[1777122717639,32.97,77630.63,28.5,0.20839,0.00013,19.44893]
[1777122723681,32.97,77630.34,28.5,0.20833,0.00013,19.44579]
[1777122730729,32.97,77631.65,28.5,0.20848,0.00013,19.45424]
[1777122735764,32.96,77632.45,28.5,0.20857,0.00013,19.45926]
[1777122740799,32.96,77633.43,28.5,0.20868,0.00013,19.46554]
[1777122745835,32.96,77633.09,28.5,0.20862,0.00013,19.46218]
[1777122750870,32.96,77634.11,28.5,0.20873,0.00013,19.4688]
[1777122756274,32.96,77634.36,28.5,0.20873,0.00013,19.46637]
[1777122756292,32.96,77634.36,28.5,0.20873,0.00013,19.46637]
[1777122756415,32.96,77634.36,28.5,0.20872,0.00013,19.46552]
[1777122757457,32.96,77634.36,28.5,0.20872,0.00013,19.46552]
[1777122761598,32.96,77634.4,28.5,0.20872,0.00013,19.46578]
[1777122767484,32.96,77635.29,28.5,0.20884,0.00013,19.47228]
[1777122768250,32.96,77635.06,28.5,0.20881,0.00013,19.47055]
[1777122774031,32.96,77634.82,28.5,0.20877,0.00013,19.46867]
[1777122779066,32.95,77635.31,28.5,0.20883,0.00013,19.47215]
[1777122784101,32.95,77635.61,28.5,0.20887,0.00013,19.4742]
[1777122792858,32.95,77635.61,28.5,0.20887,0.00013,19.4742]
[1777122798199,32.95,77635.32,28.5,0.20883,0.00013,19.47179]
[1777122804240,32.95,77637.46,28.5,0.2091,0.00013,19.48734]
[1777122810283,32.95,77635.39,28.5,0.20883,0.00013,19.47206]
[1777122816325,32.95,77635.4,28.5,0.2088,0.00013,19.46799]
[1777122819714,32.95,77635.4,28.5,0.2088,0.00013,19.46799]
[1777122828410,32.95,77635.42,28.5,0.20878,0.00013,19.46683]
[1777122834452,32.95,77635.61,28.5,0.20879,0.00013,19.46738]
[1777122840742,32.95,77635.72,28.5,0.2088,0.00013,19.46776]
[1777122843560,32.95,77647.17,28.5,0.21026,0.00013,19.55093]
[1777122848862,32.94,77650.64,28.5,0.2107,0.00013,19.57579]
[1777122854640,32.94,77652.16,28.5,0.21089,0.00013,19.58624]
[1777122854684,32.94,77652.16,28.5,0.21089,0.00013,19.58624]
[1777122854730,32.94,77652.16,28.5,0.21088,0.00013,19.58613]
[1777122861707,32.94,77654.04,28.5,0.21112,0.00013,19.59953]
[1777122862400,32.94,77654.04,28.5,0.21112,0.00013,19.59953]
[1777122862498,32.94,77654.04,28.5,0.21112,0.00013,19.59932]
[1777122867682,32.94,77653.75,28.5,0.21107,0.00013,19.59657]
[1777122872717,32.94,77654.99,28.5,0.21119,0.00013,19.60088]
[1777122877752,32.94,77657.94,28.5,0.21156,0.00013,19.62169]
[1777122882164,32.93,77657.71,28.5,0.21152,0.00013,19.6194]
[1777122885432,32.93,77660.8,28.5,0.21191,0.00013,19.64162]
[1777122885808,32.93,77663.13,28.5,0.21221,0.00013,19.65825]
[1777122886566,32.93,77663.13,28.5,0.21221,0.00013,19.65825]
[1777122887229,32.93,77664.61,28.5,0.2124,0.00013,19.66884]
[1777122891233,32.93,77665.75,28.5,0.21254,0.00013,19.67693]
[1777122891240,32.93,77665.75,28.5,0.21254,0.00013,19.67693]
[1777122891334,32.93,77665.89,28.5,0.21255,0.00013,19.67772]
[1777122894661,32.93,77664.92,28.5,0.21242,0.00013,19.67025]
[1777122900913,32.93,77664.65,28.5,0.21236,0.00013,19.66694]
[1777122905950,32.92,77664.79,28.5,0.21236,0.00013,19.66707]
[1777122908457,32.92,77664.85,28.5,0.21237,0.00013,19.66733]
[1777122915012,32.92,77664.74,28.5,0.21233,0.00013,19.66511]
[1777122918102,32.92,77664.88,28.5,0.21234,0.00013,19.66577]
[1777122920592,32.92,77664.81,28.5,0.21232,0.00013,19.6649]
[1777122928103,32.91,77662.48,28.5,0.21199,0.00013,19.64637]
[1777122932012,32.91,77662.92,28.5,0.21201,0.00013,19.645]
[1777122932977,32.91,77662.9,28.5,0.212,0.00013,19.64469]
[1777122935886,32.91,77662.88,28.5,0.21199,0.00013,19.64421]
[1777122935889,32.91,77662.88,28.5,0.21199,0.00013,19.64421]
[1777122943208,32.91,77657.94,28.5,0.21133,0.00013,19.60687]
[1777122945535,32.91,77657.81,28.5,0.21131,0.00013,19.6058]
[1777122945774,32.91,77657.81,28.5,0.21131,0.00013,19.6058]
[1777122946774,32.91,77657.81,28.5,0.21131,0.00013,19.60557]
[1777122952271,32.91,77653.69,28.5,0.21076,0.00013,19.57475]
[1777122952620,32.91,77653.69,28.5,0.21076,0.00013,19.57475]
[1777122954399,32.91,77653.75,28.5,0.21076,0.00013,19.57511]
[1777122954556,32.91,77653.74,28.5,0.21076,0.00013,19.57496]
[1777122955698,32.91,77650.37,28.5,0.21032,0.00013,19.55025]
[1777122961610,32.91,77650.24,28.5,0.2103,0.00013,19.54916]
[1777122963186,32.9,77650.14,28.5,0.21029,0.00013,19.54823]
[1777122963287,32.9,77650.14,28.5,0.21029,0.00013,19.54818]
[1777122969390,32.9,77650.21,28.5,0.21029,0.00013,19.54819]
[1777122975073,32.9,77649.94,28.5,0.21025,0.00013,19.54613]
[1777122980467,32.9,77650.55,28.5,0.21032,0.00013,19.54981]
[1777122986508,32.9,77650.28,28.5,0.21027,0.00013,19.54749]
[1777122988725,32.9,77650.14,28.5,0.21025,0.00013,19.54638]
[1777122989889,32.9,77650.14,28.5,0.21025,0.00013,19.54638]
[1777122996305,32.9,77648.8,28.5,0.21004,0.00013,19.532]
[1777123002482,32.9,77648.8,28.5,0.21003,0.00013,19.53143]
[1777123008663,32.89,77648.92,28.5,0.21002,0.00013,19.5307]
[1777123010680,32.89,77648.91,28.5,0.21001,0.00013,19.5305]
[1777123016719,32.89,77649.98,28.5,0.21014,0.00013,19.53748]
[1777123021151,32.89,77649.9,28.5,0.21012,0.00013,19.53677]
[1777123027795,32.89,77649.85,28.5,0.21011,0.00013,19.53612]
[1777123031272,32.89,77649.74,28.5,0.2101,0.00013,19.5353]
[1777123032395,32.89,77649.63,28.5,0.21008,0.00013,19.53448]
[1777123040183,32.89,77649.31,28.5,0.21003,0.00013,19.53175]
[1777123041571,32.89,77649.31,28.5,0.21003,0.00013,19.53125]
[1777123051967,32.88,77645.07,28.5,0.20943,0.00013,19.49506]
[1777123066061,32.88,77642.66,28.5,0.2091,0.00013,19.47645]
[1777123071990,32.88,77642.69,28.5,0.2091,0.00013,19.47633]
[1777123077139,32.88,77642.02,28.5,0.209,0.00013,19.47101]
[1777123082246,32.88,77638.94,28.5,0.2086,0.00013,19.44817]
[1777123089641,32.88,77636.02,28.5,0.20822,0.00013,19.42657]
[1777123096030,32.88,77633.58,28.5,0.20791,0.00013,19.40851]
[1777123101308,32.88,77633.58,28.5,0.2079,0.00013,19.40836]
[1777123106342,32.88,77633.11,28.5,0.20784,0.00013,19.40476]
[1777123107916,32.88,77634.09,28.5,0.20797,0.00013,19.41192]
[1777123111219,32.88,77633.88,28.5,0.20794,0.00013,19.41027]
[1777123111648,32.88,77633.88,28.5,0.20794,0.00013,19.41027]
[1777123111377,32.88,77633.98,28.5,0.20792,0.00013,19.40688]
[1777123112289,32.88,77633.98,28.5,0.20792,0.00013,19.40688]
[1777123112583,32.88,77631.38,28.5,0.20759,0.00013,19.38803]
[1777123118426,32.88,77628.65,28.5,0.20724,0.00013,19.36792]
[1777123124469,32.88,77630.11,28.5,0.20742,0.00013,19.37849]
[1777123131520,32.88,77631.41,28.5,0.20758,0.00013,19.38766]
[1777123133447,32.88,77631.05,28.5,0.20753,0.00013,19.38495]
[1777123141590,32.88,77631.22,28.5,0.20754,0.00013,19.3856]
[1777123147631,32.87,77631.1,28.5,0.20752,0.00013,19.38428]
[1777123151270,32.87,77631.23,28.5,0.20754,0.00013,19.38516]
[1777123151395,32.87,77631.23,28.5,0.20754,0.00013,19.38516]
[1777123151521,32.87,77631.23,28.5,0.20754,0.00013,19.38516]
[1777123151577,32.87,77631.23,28.5,0.20754,0.00013,19.38509]
[1777123152255,32.87,77631.23,28.5,0.20754,0.00013,19.38509]
[1777123152579,32.87,77631.23,28.5,0.20753,0.00013,19.38501]
[1777123158709,32.87,77631.23,28.5,0.20753,0.00013,19.38453]
[1777123164296,32.87,77635.18,28.5,0.20803,0.00013,19.41315]
[1777123169786,32.87,77634.62,28.5,0.20794,0.00013,19.40833]
[1777123178024,32.87,77634.66,28.5,0.20791,0.00013,19.40426]
[1777123183900,32.87,77634.81,28.5,0.20791,0.00013,19.40447]
[1777123189193,32.87,77634.84,28.5,0.20791,0.00013,19.4044]
[1777123194978,32.86,77642.17,28.5,0.20884,0.00013,19.45741]
[1777123200026,32.86,77642.77,28.5,0.20891,0.00013,19.46129]
[1777123206057,32.86,77644.56,28.5,0.20913,0.00013,19.47344]
[1777123211762,32.86,77645.13,28.5,0.20919,0.00013,19.47709]
[1777123211929,32.86,77645.19,28.5,0.20919,0.00013,19.4774]
[1777123212098,32.86,77646.72,28.5,0.20939,0.00013,19.48848]
[1777123212788,32.86,77646.72,28.5,0.20939,0.00013,19.48848]
[1777123217997,32.86,77652.16,28.5,0.21009,0.00013,19.52821]
[1777123223177,32.86,77653.05,28.5,0.2102,0.00013,19.53454]
[1777123225000,32.86,77652.94,28.5,0.21019,0.00013,19.5337]
[1777123230575,32.86,77652.96,28.5,0.21019,0.00013,19.53376]
[1777123236268,32.86,77653.19,28.5,0.21019,0.00013,19.53122]
[1777123242311,32.86,77653.3,28.5,0.2102,0.00013,19.53202]
[1777123247346,32.86,77652.51,28.5,0.2101,0.00013,19.52625]
[1777123252381,32.86,77652.65,28.5,0.21012,0.00013,19.52736]
[1777123257832,32.86,77658.46,28.5,0.21087,0.00013,19.56998]
[1777123258423,32.86,77658.76,28.5,0.21091,0.00013,19.57215]
[1777123263457,32.86,77658.71,28.5,0.21092,0.00013,19.57238]
[1777123266582,32.86,77658.72,28.5,0.21092,0.00013,19.57268]
[1777123266589,32.86,77658.72,28.5,0.21092,0.00013,19.57268]
[1777123272023,32.86,77665.39,28.5,0.2118,0.00013,19.62192]
[1777123278562,32.86,77665.53,28.5,0.21181,0.00013,19.62273]
[1777123286619,32.86,77665.33,28.5,0.21177,0.00013,19.62064]
[1777123291653,32.86,77665.23,28.5,0.21172,0.00013,19.61541]
[1777123296503,32.86,77665.29,28.5,0.21172,0.00013,19.6155]
[1777123297837,32.86,77665.29,28.5,0.21172,0.00013,19.6155]
[1777123303196,32.86,77662.57,28.5,0.21136,0.00013,19.59501]
[1777123303738,32.85,77662.25,28.5,0.21131,0.00013,19.59251]
[1777123308773,32.85,77661.55,28.5,0.21121,0.00013,19.58656]
[1777123311761,32.85,77661.55,28.5,0.21121,0.00013,19.58656]
[1777123313046,32.85,77661.55,28.5,0.2112,0.00013,19.58586]
[1777123318813,32.85,77661.9,28.5,0.21123,0.00013,19.58754]
[1777123318834,32.85,77661.9,28.5,0.21123,0.00013,19.58754]
[1777123320068,32.85,77661.79,28.5,0.2112,0.00013,19.5864]
[1777123329986,32.85,77662.36,28.5,0.21126,0.00013,19.58976]
[1777123330489,32.85,77662.36,28.5,0.21126,0.00013,19.58976]
[1777123330565,32.84,77662.36,28.5,0.21125,0.00013,19.58898]
[1777123331806,32.84,77662.36,28.5,0.21125,0.00013,19.58898]
[1777123340025,32.84,77662.41,28.5,0.21124,0.00013,19.58842]
[1777123349970,32.84,77662.41,28.5,0.21123,0.00013,19.5882]
[1777123350578,32.84,77662.41,28.5,0.21123,0.00013,19.5882]
[1777123350581,32.84,77662.41,28.5,0.21123,0.00013,19.5882]
[1777123350679,32.84,77662.29,28.5,0.21121,0.00013,19.58681]
[1777123356137,32.84,77661.05,28.5,0.21101,0.00013,19.57315]
[1777123362180,32.84,77661.98,28.5,0.21112,0.00013,19.57942]
[1777123367215,32.84,77661.34,28.5,0.21103,0.00013,19.57431]
[1777123372249,32.84,77663.02,28.5,0.21124,0.00013,19.58622]
[1777123379298,32.83,77663.07,28.5,0.21124,0.00013,19.58601]
[1777123387357,32.83,77663.38,28.5,0.21127,0.00013,19.58765]
[1777123392393,32.83,77663.29,28.5,0.21125,0.00013,19.5866]
[1777123393581,32.83,77663.29,28.5,0.21125,0.00013,19.5866]
[1777123394942,32.83,77663.29,28.5,0.21124,0.00013,19.58652]
[1777123400451,32.83,77662.9,28.5,0.21118,0.00013,19.58314]
[1777123405486,32.83,77662.94,28.5,0.21118,0.00013,19.58308]
[1777123411528,32.83,77663.0,28.5,0.21115,0.00013,19.57902]
[1777123421598,32.83,77663.0,28.5,0.21114,0.00013,19.57836]
[1777123427640,32.83,77663.27,28.5,0.21117,0.00013,19.57995]
[1777123432675,32.82,77663.2,28.5,0.21115,0.00013,19.57911]
[1777123437710,32.82,77663.35,28.5,0.21117,0.00013,19.57989]
[1777123439614,32.82,77663.35,28.5,0.21117,0.00013,19.57989]
[1777123440797,32.82,77663.33,28.5,0.21116,0.00013,19.57961]
[1777123442521,32.82,77663.2,28.5,0.21114,0.00013,19.57854]
[1777123449794,32.82,77659.61,28.5,0.21067,0.00013,19.55189]
[1777123458857,32.82,77659.66,28.5,0.21067,0.00013,19.55195]
[1777123463894,32.82,77659.85,28.5,0.21069,0.00013,19.55317]
[1777123473964,32.82,77657.69,28.5,0.21038,0.00013,19.53294]
[1777123478999,32.82,77656.74,28.5,0.21025,0.00013,19.52594]
[1777123484034,32.82,77656.85,28.5,0.21027,0.00013,19.52672]
[1777123490082,32.82,77657.16,28.5,0.21031,0.00013,19.52897]
[1777123490085,32.82,77657.16,28.5,0.21031,0.00013,19.52897]
[1777123491132,32.82,77657.16,28.5,0.21031,0.00013,19.52894]
[1777123497127,32.82,77656.89,28.5,0.21027,0.00013,19.52689]
[1777123502161,32.82,77656.76,28.5,0.21025,0.00013,19.52589]
[1777123507197,32.82,77657.35,28.5,0.21033,0.00013,19.53019]
[1777123512232,32.82,77656.11,28.5,0.21017,0.00013,19.52105]
[1777123515759,32.82,77654.32,28.5,0.20993,0.00013,19.50792]
[1777123515847,32.82,77651.82,28.5,0.20961,0.00013,19.48959]
[1777123516778,32.82,77651.82,28.5,0.20961,0.00013,19.48959]
[1777123522302,32.82,77642.83,28.5,0.20844,0.00013,19.42313]
[1777123527337,32.82,77643.38,28.5,0.2085,0.00013,19.42694]
[1777123533379,32.82,77640.75,28.5,0.20813,0.00013,19.40327]
[1777123538413,32.82,77640.42,28.5,0.20809,0.00013,19.40079]
[1777123543448,32.82,77640.31,28.5,0.20807,0.00013,19.39995]
[1777123548484,32.82,77640.05,28.5,0.20804,0.00013,19.39798]
[1777123553519,32.82,77639.68,28.5,0.20799,0.00013,19.39524]
[1777123555835,32.82,77639.68,28.5,0.20799,0.00013,19.39524]
[1777123555935,32.82,77639.68,28.5,0.20799,0.00013,19.39524]
[1777123555992,32.82,77640.74,28.5,0.20813,0.00013,19.40303]
[1777123556538,32.82,77640.74,28.5,0.20813,0.00013,19.40303]
[1777123556858,32.82,77640.74,28.5,0.20813,0.00013,19.40303]
[1777123557084,32.82,77639.79,28.5,0.20801,0.00013,19.39617]
[1777123562663,32.82,77639.6,28.5,0.20798,0.00013,19.39475]
[1777123566537,32.82,77648.8,28.5,0.20917,0.00013,19.46214]
[1777123571547,32.82,77648.85,28.5,0.20917,0.00013,19.46225]
[1777123577699,32.81,77647.55,28.5,0.20899,0.00013,19.45197]
[1777123578774,32.81,77647.55,28.5,0.20899,0.00013,19.45197]
[1777123585790,32.81,77646.7,28.5,0.20887,0.00013,19.44535]
[1777123592861,32.81,77646.81,28.5,0.20888,0.00013,19.44591]
[1777123598845,32.81,77646.87,28.5,0.20884,0.00013,19.44162]
[1777123604888,32.81,77646.72,28.5,0.20882,0.00013,19.44016]
[1777123610930,32.81,77646.74,28.5,0.20881,0.00013,19.43994]
[1777123615965,32.81,77646.91,28.5,0.20883,0.00013,19.44088]
[1777123621007,32.81,77646.99,28.5,0.20884,0.00013,19.44116]
[1777123629731,32.81,77646.75,28.5,0.2088,0.00013,19.43909]
[1777123629748,32.81,77646.75,28.5,0.2088,0.00013,19.43909]
[1777123630070,32.81,77646.76,28.5,0.2088,0.00013,19.43902]
[1777123630857,32.81,77646.76,28.5,0.2088,0.00013,19.43902]
[1777123639923,32.81,77646.61,28.5,0.20879,0.00013,19.4385]
[1777123640024,32.81,77646.61,28.5,0.20879,0.00013,19.4388]
[1777123646118,32.81,77646.61,28.5,0.2088,0.00013,19.43912]
[1777123649547,32.81,77646.35,28.5,0.20878,0.00013,19.43766]
[1777123655250,32.81,77641.44,28.5,0.20812,0.00013,19.39813]
[1777123655821,32.81,77641.44,28.5,0.20812,0.00013,19.39813]
[1777123665321,32.81,77641.63,28.5,0.20817,0.00013,19.40057]
[1777123670356,32.82,77641.74,28.5,0.20819,0.00013,19.40184]
[1777123675390,32.82,77642.34,28.5,0.20827,0.00013,19.40667]
[1777123685461,32.82,77642.34,28.5,0.20829,0.00013,19.40741]
[1777123692511,32.82,77642.57,28.5,0.20833,0.00013,19.40957]
[1777123697545,32.82,77642.56,28.5,0.20833,0.00013,19.40979]
[1777123702580,32.82,77642.77,28.5,0.20836,0.00013,19.4116]
[1777123707616,32.82,77641.64,28.5,0.20822,0.00013,19.40357]
[1777123710579,32.82,77641.62,28.5,0.20822,0.00013,19.40348]
[1777123716929,32.82,77636.49,28.5,0.20753,0.00013,19.36158]
[1777123722724,32.82,77635.81,28.5,0.20743,0.00013,19.35624]
[1777123725034,32.82,77635.98,28.5,0.20745,0.00013,19.35744]
[1777123730784,32.82,77635.39,28.5,0.20737,0.00013,19.35273]
[1777123735818,32.82,77635.67,28.5,0.2074,0.00013,19.35448]
[1777123740853,32.82,77636.25,28.5,0.20747,0.00013,19.35839]
[1777123742040,32.82,77636.25,28.5,0.20747,0.00013,19.35839]
[1777123747903,32.82,77636.24,28.5,0.20746,0.00013,19.35778]
[1777123754952,32.82,77636.01,28.5,0.20742,0.00013,19.35552]
[1777123759049,32.81,77636.16,28.5,0.20743,0.00013,19.35646]
[1777123765023,32.81,77635.92,28.5,0.20739,0.00013,19.35415]
[1777123768121,32.81,77635.92,28.5,0.20739,0.00013,19.35415]
[1777123768206,32.81,77635.83,28.5,0.20738,0.00013,19.35331]
[1777123769134,32.81,77635.83,28.5,0.20738,0.00013,19.35331]
[1777123769140,32.81,77635.83,28.5,0.20738,0.00013,19.35331]
[1777123769326,32.81,77635.83,28.5,0.20738,0.00013,19.35336]
[1777123777106,32.81,77636.3,28.5,0.2074,0.00013,19.35231]
[1777123781445,32.81,77636.95,28.5,0.20748,0.00013,19.35689]
[1777123787177,32.81,77636.78,28.5,0.20745,0.00013,19.35521]
[1777123793069,32.81,77636.54,28.5,0.20742,0.00013,19.35338]
[1777123798254,32.81,77637.39,28.5,0.20752,0.00013,19.35903]
[1777123803289,32.81,77636.93,28.5,0.20745,0.00013,19.35529]
[1777123808879,32.81,77636.71,28.5,0.20742,0.00013,19.35339]
[1777123815103,32.81,77635.9,28.5,0.20731,0.00013,19.347]
[1777123820407,32.81,77635.52,28.5,0.20725,0.00013,19.34372]
[1777123827113,32.8,77635.93,28.5,0.2073,0.00013,19.34653]
[1777123832492,32.8,77636.26,28.5,0.2073,0.00013,19.34416]
[1777123837786,32.8,77636.43,28.5,0.20732,0.00013,19.34517]
[1777123837811,32.8,77636.43,28.5,0.20732,0.00013,19.34517]
[1777123838125,32.8,77636.25,28.5,0.20729,0.00013,19.34368]
[1777123838914,32.8,77636.25,28.5,0.20729,0.00013,19.34368]
[1777123844576,32.8,77642.23,28.5,0.20807,0.00013,19.388]
[1777123847710,32.8,77642.07,28.5,0.20805,0.00013,19.3869]
[1777123847800,32.8,77642.34,28.5,0.20808,0.00013,19.38892]
[1777123854030,32.8,77637.85,28.5,0.2075,0.00013,19.35543]
[1777123859490,32.8,77635.84,28.5,0.20723,0.00013,19.34015]
[1777123865722,32.8,77635.5,28.5,0.20718,0.00013,19.3372]
[1777123871765,32.8,77635.92,28.5,0.20722,0.00013,19.3399]
[1777123876471,32.8,77635.92,28.5,0.20722,0.00013,19.3399]
[1777123876800,32.8,77635.63,28.5,0.20718,0.00013,19.33743]
[1777123877556,32.8,77635.63,28.5,0.20718,0.00013,19.33743]
[1777123877973,32.8,77634.8,28.5,0.20707,0.00013,19.33141]
[1777123883848,32.8,77634.81,28.5,0.20707,0.00013,19.33114]
[1777123886696,32.8,77634.81,28.5,0.20707,0.00013,19.33114]
[1777123891904,32.8,77635.2,28.5,0.20708,0.00013,19.32953]
[1777123897950,32.8,77635.15,28.5,0.20707,0.00013,19.32893]
[1777123900277,32.8,77635.93,28.5,0.20717,0.00013,19.33464]
[1777123906005,32.79,77635.28,28.5,0.20708,0.00013,19.32956]
[1777123912221,32.79,77635.41,28.5,0.2071,0.00013,19.33048]
[1777123917474,32.79,77635.33,28.5,0.20708,0.00013,19.32962]
[1777123918090,32.79,77635.43,28.5,0.20709,0.00013,19.33026]
[1777123919233,32.79,77635.43,28.5,0.20709,0.00013,19.33026]
[1777123919363,32.79,77635.43,28.5,0.2071,0.00013,19.33052]
[1777123926022,32.79,77635.32,28.5,0.20708,0.00013,19.32957]
[1777123931181,32.79,77635.78,28.5,0.20714,0.00013,19.33273]
[1777123936215,32.79,77635.39,28.5,0.20708,0.00013,19.32969]
[1777123941637,32.79,77635.39,28.5,0.20708,0.00013,19.3296]
[1777123942524,32.79,77635.39,28.5,0.20708,0.00013,19.3296]
[1777123945672,32.79,77635.39,28.5,0.20708,0.00013,19.32948]
[1777123945756,32.79,77635.39,28.5,0.20708,0.00013,19.32939]
[1777123946714,32.79,77635.39,28.5,0.20708,0.00013,19.32939]
[1777123946754,32.79,77635.39,28.5,0.20708,0.00013,19.32939]
[1777123947293,32.79,77635.26,28.5,0.20706,0.00013,19.32857]
[1777123952328,32.79,77635.09,28.5,0.20701,0.00013,19.32307]
[1777123954760,32.79,77635.11,28.5,0.20701,0.00013,19.32317]
[1777123960384,32.79,77634.63,28.5,0.20695,0.00013,19.3195]
[1777123962488,32.79,77634.63,28.5,0.20695,0.00013,19.3195]
[1777123962537,32.79,77634.63,28.5,0.20695,0.00013,19.31944]
[1777123963500,32.79,77634.63,28.5,0.20695,0.00013,19.31944]
[1777123963514,32.79,77634.74,28.5,0.20696,0.00013,19.3204]
[1777123969447,32.79,77634.17,28.5,0.20689,0.00013,19.31611]
[1777123975489,32.79,77632.89,28.5,0.20672,0.00013,19.30659]
[1777123980291,32.79,77634.2,28.5,0.20689,0.00013,19.31622]
[1777123986566,32.79,77633.9,28.5,0.20685,0.00013,19.31386]
[1777123991419,32.79,77633.69,28.5,0.20682,0.00013,19.31229]
[1777123996636,32.79,77632.18,28.5,0.20663,0.00013,19.30117]
[1777124001516,32.79,77632.05,28.5,0.20661,0.00013,19.30027]
[1777124002659,32.79,77631.75,28.5,0.20657,0.00013,19.29811]
[1777124008040,32.79,77631.86,28.5,0.20659,0.00013,19.29908]
[1777124008059,32.79,77631.86,28.5,0.20659,0.00013,19.29908]
[1777124009056,32.79,77631.86,28.5,0.20659,0.00013,19.29911]
[1777124013586,32.79,77631.89,28.5,0.20657,0.00013,19.29531]
[1777124023824,32.79,77631.73,28.5,0.20655,0.00013,19.29423]
[1777124029867,32.79,77630.38,28.5,0.20637,0.00013,19.28423]
[1777124034902,32.79,77630.45,28.5,0.20638,0.00013,19.28465]
[1777124039937,32.79,77630.42,28.5,0.20637,0.00013,19.28428]
[1777124044972,32.79,77630.42,28.5,0.20637,0.00013,19.28408]
[1777124048329,32.79,77630.42,28.5,0.20637,0.00013,19.28408]
[1777124059070,32.79,77630.42,28.5,0.20635,0.00013,19.28329]
[1777124065339,32.79,77631.0,28.5,0.20643,0.00013,19.28743]
[1777124072164,32.79,77631.14,28.5,0.2064,0.00013,19.28356]
[1777124083240,32.79,77631.11,28.5,0.20638,0.00013,19.28257]
[1777124086014,32.78,77630.89,28.5,0.20635,0.00013,19.2808]
[1777124087062,32.78,77630.89,28.5,0.20635,0.00013,19.28073]
[1777124095325,32.78,77630.64,28.5,0.20631,0.00013,19.27818]
[1777124099360,32.78,77630.45,28.5,0.20628,0.00013,19.27654]
[1777124108416,32.78,77629.9,28.5,0.20619,0.00013,19.27166]
[1777124115465,32.78,77630.78,28.5,0.20629,0.00013,19.27756]
[1777124120500,32.78,77630.35,28.5,0.20623,0.00013,19.27395]
[1777124126541,32.78,77629.74,28.5,0.20614,0.00013,19.26893]
[1777124127179,32.78,77629.74,28.5,0.20614,0.00013,19.26893]
[1777124128213,32.78,77629.77,28.5,0.20614,0.00013,19.26907]
[1777124133638,32.78,77629.59,28.5,0.20608,0.00013,19.26312]
[1777124139681,32.77,77628.67,28.5,0.20595,0.00013,19.25578]
[1777124144716,32.77,77629.12,28.5,0.206,0.00013,19.25872]
[1777124152772,32.77,77629.15,28.5,0.206,0.00013,19.25831]
[1777124156466,32.77,77628.96,28.5,0.20597,0.00013,19.25675]
[1777124157525,32.77,77628.77,28.5,0.20594,0.00013,19.25527]
[1777124163892,32.77,77628.99,28.5,0.20597,0.00013,19.25674]
[1777124166585,32.77,77628.99,28.5,0.20596,0.00013,19.25625]
[1777124167659,32.77,77628.99,28.5,0.20596,0.00013,19.25609]
[1777124172913,32.77,77628.78,28.5,0.20592,0.00013,19.25397]
[1777124177948,32.77,77631.41,28.5,0.20625,0.00013,19.27291]
[1777124182983,32.77,77630.33,28.5,0.2061,0.00013,19.26448]
[1777124184461,32.77,77630.33,28.5,0.2061,0.00013,19.26448]
[1777124189017,32.76,77630.33,28.5,0.2061,0.00013,19.26439]
[1777124189153,32.76,77630.33,28.5,0.2061,0.00013,19.26439]
[1777124190018,32.76,77630.33,28.5,0.20609,0.00013,19.26396]
[1777124199144,32.76,77630.56,28.5,0.20608,0.00013,19.26083]
[1777124201470,32.76,77630.56,28.5,0.20608,0.00013,19.26083]
[1777124206450,32.76,77630.5,28.5,0.20607,0.00013,19.26014]
[1777124207454,32.76,77630.5,28.5,0.20606,0.00013,19.25982]
[1777124213463,32.76,77630.47,28.5,0.20605,0.00013,19.25941]
[1777124213468,32.76,77630.47,28.5,0.20605,0.00013,19.25941]
[1777124214560,32.76,77630.47,28.5,0.20605,0.00013,19.25917]
[1777124220295,32.76,77630.59,28.5,0.20606,0.00013,19.25965]
[1777124225329,32.76,77630.47,28.5,0.20604,0.00013,19.25838]
[1777124230490,32.76,77631.63,28.5,0.20618,0.00013,19.26661]
[1777124230588,32.76,77631.67,28.5,0.20618,0.00013,19.26682]
[1777124232549,32.76,77631.68,28.5,0.20618,0.00013,19.26686]
[1777124232649,32.76,77631.68,28.5,0.20618,0.00013,19.26682]
[1777124239426,32.75,77631.37,28.5,0.20613,0.00013,19.2639]
[1777124245554,32.75,77631.05,28.5,0.20608,0.00013,19.2612]
[1777124253525,32.75,77625.93,28.5,0.20539,0.00013,19.21877]
[1777124255226,32.75,77626.0,28.5,0.20539,0.00013,19.21925]
[1777124255539,32.75,77624.76,28.5,0.20523,0.00013,19.21006]
[1777124260574,32.75,77622.52,28.5,0.20495,0.00013,19.19391]
[1777124265610,32.75,77622.4,28.5,0.20495,0.00013,19.19345]
[1777124269551,32.75,77622.4,28.5,0.20495,0.00013,19.19345]
[1777124276687,32.76,77622.05,28.5,0.20492,0.00013,19.19176]
[1777124282729,32.76,77621.83,28.5,0.2049,0.00013,19.19061]
[1777124288771,32.76,77622.2,28.5,0.20495,0.00013,19.19381]
[1777124294813,32.76,77623.09,28.5,0.20508,0.00013,19.20083]
[1777124302870,32.76,77626.24,28.5,0.20549,0.00013,19.22452]
[1777124308911,32.76,77626.16,28.5,0.20548,0.00013,19.2242]
[1777124317975,32.76,77626.19,28.5,0.20547,0.00013,19.22089]
[1777124324017,32.76,77626.75,28.5,0.20555,0.00013,19.2256]
[1777124330066,32.77,77627.35,28.5,0.20564,0.00013,19.23066]
[1777124337115,32.77,77627.36,28.5,0.20565,0.00013,19.23154]
[1777124342149,32.77,77628.51,28.5,0.20581,0.00013,19.24067]
[1777124345293,32.77,77634.52,28.5,0.20659,0.00013,19.28522]
[1777124350820,32.77,77636.03,28.5,0.20679,0.00013,19.29663]
[1777124355911,32.77,77636.7,28.5,0.20688,0.00013,19.30182]
[1777124356885,32.77,77636.71,28.5,0.20688,0.00013,19.30194]
[1777124362740,32.77,77639.53,28.5,0.20725,0.00013,19.32297]
[1777124368332,32.77,77639.52,28.5,0.20725,0.00013,19.32316]
[1777124373368,32.77,77639.73,28.5,0.20726,0.00013,19.32082]
[1777124378404,32.77,77639.92,28.5,0.20728,0.00013,19.32236]
[1777124384446,32.77,77639.58,28.5,0.20724,0.00013,19.31997]
[1777124391495,32.77,77639.41,28.5,0.20722,0.00013,19.31877]
[1777124396530,32.77,77639.21,28.5,0.20719,0.00013,19.31728]
[1777124402572,32.77,77638.56,28.5,0.20711,0.00013,19.31245]
[1777124407607,32.77,77638.66,28.5,0.20712,0.00013,19.31313]
[1777124412642,32.77,77638.71,28.5,0.20713,0.00013,19.31341]
[1777124419691,32.77,77639.02,28.5,0.20716,0.00013,19.31555]
[1777124425733,32.77,77638.88,28.5,0.20714,0.00013,19.31435]
[1777124434022,32.77,77638.72,28.5,0.20712,0.00013,19.31308]
[1777124440268,32.77,77638.93,28.5,0.20711,0.00013,19.31019]
[1777124440280,32.77,77638.93,28.5,0.20711,0.00013,19.31019]
[1777124440365,32.77,77638.93,28.5,0.20711,0.00013,19.31019]
[1777124440368,32.77,77638.93,28.5,0.20711,0.00013,19.31016]
[1777124441410,32.77,77638.93,28.5,0.20711,0.00013,19.31016]
[1777124446880,32.77,77638.65,28.5,0.20709,0.00013,19.30887]
[1777124452921,32.78,77638.84,28.5,0.20713,0.00013,19.31103]
[1777124456564,32.78,77639.77,28.5,0.20725,0.00013,19.31826]
[1777124461985,32.78,77649.53,28.5,0.20852,0.00013,19.39055]
[1777124467097,32.78,77649.51,28.5,0.20853,0.00013,19.39075]
[1777124472125,32.78,77648.79,28.5,0.20845,0.00013,19.38629]
[1777124478102,32.78,77647.34,28.5,0.20828,0.00013,19.37678]
[1777124478106,32.78,77647.34,28.5,0.20828,0.00013,19.37678]
[1777124488023,32.78,77647.22,28.5,0.20828,0.00013,19.37641]
[1777124494217,32.79,77647.31,28.5,0.20829,0.00013,19.37462]
[1777124500259,32.79,77647.14,28.5,0.20828,0.00013,19.3743]
[1777124505296,32.79,77647.05,28.5,0.20829,0.00013,19.37445]
[1777124508905,32.79,77646.92,28.5,0.20827,0.00013,19.37382]
[1777124510438,32.8,77646.92,28.5,0.20828,0.00013,19.3743]
[1777124517379,32.8,77646.77,28.5,0.20828,0.00013,19.3743]
[1777124522415,32.8,77646.32,28.5,0.20824,0.00013,19.37167]
[1777124527450,32.8,77646.64,28.5,0.20829,0.00013,19.37465]
[1777124532485,32.8,77646.53,28.5,0.20829,0.00013,19.37442]
[1777124537781,32.8,77646.5,28.5,0.20829,0.00013,19.37465]
[1777124544669,32.81,77646.51,28.5,0.2083,0.00013,19.37534]
[1777124552626,32.81,77645.93,28.5,0.20823,0.00013,19.36856]
[1777124556582,32.81,77646.04,28.5,0.20825,0.00013,19.36989]
[1777124560391,32.81,77646.01,28.5,0.20826,0.00013,19.3701]
[1777124561596,32.81,77646.01,28.5,0.20826,0.00013,19.37018]
[1777124568923,32.81,77646.01,28.5,0.20826,0.00013,19.37052]
[1777124568950,32.81,77646.01,28.5,0.20826,0.00013,19.37052]
[1777124570078,32.81,77645.97,28.5,0.20826,0.00013,19.37056]
[1777124576795,32.81,77645.34,28.5,0.20819,0.00013,19.36658]
[1777124581830,32.82,77646.02,28.5,0.20829,0.00013,19.37197]
[1777124586866,32.82,77646.37,28.5,0.20834,0.00013,19.37491]
[1777124592908,32.82,77645.49,28.5,0.20824,0.00013,19.36886]
[1777124597943,32.82,77646.22,28.5,0.20834,0.00013,19.37457]
[1777124603229,32.82,77648.91,28.5,0.20869,0.00013,19.39466]
[1777124610028,32.82,77651.18,28.5,0.209,0.00013,19.41203]
[1777124615063,32.82,77651.22,28.5,0.20898,0.00013,19.40878]
[1777124619003,32.82,77651.25,28.5,0.20899,0.00013,19.40924]
[1777124620088,32.82,77651.25,28.5,0.20899,0.00013,19.40947]
[1777124625133,32.83,77650.37,28.5,0.20889,0.00013,19.40375]
[1777124630168,32.83,77650.72,28.5,0.20895,0.00013,19.40696]
[1777124631081,32.83,77650.72,28.5,0.20895,0.00013,19.40696]
[1777124632135,32.83,77650.72,28.5,0.20895,0.00013,19.40708]
[1777124638027,32.83,77650.81,28.5,0.20897,0.00013,19.40825]
[1777124640683,32.83,77650.45,28.5,0.20894,0.00013,19.40637]
[1777124640727,32.83,77650.45,28.5,0.20894,0.00013,19.40637]
[1777124640757,32.83,77650.45,28.5,0.20894,0.00013,19.40637]
[1777124641245,32.83,77672.21,28.5,0.21177,0.00013,19.56583]
[1777124642054,32.83,77672.21,28.5,0.21177,0.00013,19.56583]
[1777124642648,32.83,77680.34,28.5,0.21284,0.00013,19.62518]
[1777124648293,32.83,77681.47,28.5,0.21296,0.00013,19.63232]
[1777124650859,32.83,77681.4,28.5,0.21295,0.00013,19.63164]
[1777124656834,32.83,77681.76,28.5,0.21299,0.00013,19.63384]
[1777124661888,32.83,77681.96,28.5,0.21301,0.00013,19.63481]
[1777124663229,32.82,77681.91,28.5,0.213,0.00013,19.63427]
[1777124669757,32.82,77683.8,28.5,0.21323,0.00013,19.64714]
[1777124669758,32.82,77683.8,28.5,0.21323,0.00013,19.64714]
[1777124673526,32.82,77683.59,28.5,0.21316,0.00013,19.64078]
[1777124677870,32.82,77683.63,28.5,0.21315,0.00013,19.64072]
[1777124682909,32.82,77685.65,28.5,0.2134,0.00013,19.65458]
[1777124687623,32.82,77686.34,28.5,0.21348,0.00013,19.65913]
[1777124692814,32.81,77689.9,28.5,0.21394,0.00013,19.68449]
[1777124699063,32.81,77691.74,28.5,0.21417,0.00013,19.69708]
[1777124704686,32.81,77692.07,28.5,0.21419,0.00013,19.69858]
[1777124710175,32.81,77693.59,28.5,0.21439,0.00013,19.70929]
[1777124710609,32.81,77693.69,28.5,0.2144,0.00013,19.70976]
[1777124710732,32.81,77693.69,28.5,0.2144,0.00013,19.70976]
[1777124710812,32.81,77694.6,28.5,0.21451,0.00013,19.71626]
[1777124712637,32.81,77696.99,28.5,0.21483,0.00013,19.73368]
[1777124717777,32.81,77702.22,28.5,0.21551,0.00013,19.77154]
[1777124723819,32.81,77701.43,28.5,0.2154,0.00013,19.76547]
[1777124727237,32.81,77701.7,28.5,0.21544,0.00013,19.76739]
[1777124727338,32.81,77701.86,28.5,0.21546,0.00013,19.76839]
[1777124732888,32.8,77704.76,28.5,0.2158,0.00013,19.78495]
[1777124737923,32.8,77704.35,28.5,0.21574,0.00013,19.78143]
[1777124742958,32.8,77704.17,28.5,0.2157,0.00013,19.77963]
[1777124747993,32.8,77703.97,28.5,0.21567,0.00013,19.77768]
[1777124753028,32.8,77712.37,28.5,0.21677,0.00013,19.83824]
[1777124756354,32.8,77711.62,28.5,0.21666,0.00013,19.83246]
[1777124757056,32.8,77711.92,28.5,0.2167,0.00013,19.83431]
[1777124759919,32.8,77711.95,28.5,0.2167,0.00013,19.83431]
[1777124760077,32.8,77711.97,28.5,0.2167,0.00013,19.83434]
[1777124767126,32.79,77711.32,28.5,0.21659,0.00013,19.82857]
[1777124769809,32.79,77711.51,28.5,0.21661,0.00013,19.82965]
[1777124776738,32.79,77711.26,28.5,0.21657,0.00013,19.82728]
[1777124787267,32.79,77711.25,28.5,0.21653,0.00013,19.82528]
[1777124794316,32.78,77710.85,28.5,0.21643,0.00013,19.81734]
[1777124799351,32.78,77709.9,28.5,0.21629,0.00013,19.80979]
[1777124803834,32.78,77709.69,28.5,0.21625,0.00013,19.80777]
[1777124815810,32.78,77709.61,28.5,0.21623,0.00013,19.80657]
[1777124821505,32.78,77711.58,28.5,0.21646,0.00013,19.81912]
[1777124826539,32.77,77711.61,28.5,0.21645,0.00013,19.81865]
[1777124831574,32.77,77711.8,28.5,0.21646,0.00013,19.81936]
[1777124836609,32.77,77711.63,28.5,0.21643,0.00013,19.81746]
[1777124841646,32.77,77711.8,28.5,0.21644,0.00013,19.81804]
[1777124846354,32.77,77711.62,28.5,0.21641,0.00013,19.81647]
[1777124846456,32.77,77711.62,28.5,0.2164,0.00013,19.81608]
[1777124851716,32.77,77711.68,28.5,0.21637,0.00013,19.81203]
[1777124859772,32.76,77711.47,28.5,0.21633,0.00013,19.80989]
[1777124869846,32.76,77711.82,28.5,0.21636,0.00013,19.81171]
[1777124874877,32.76,77711.91,28.5,0.21637,0.00013,19.81199]
[1777124879287,32.76,77712.08,28.5,0.21639,0.00013,19.81301]
[1777124879385,32.76,77712.08,28.5,0.21639,0.00013,19.81293]
[1777124886961,32.76,77711.92,28.5,0.21635,0.00013,19.81082]
[1777124891996,32.76,77712.54,28.5,0.21642,0.00013,19.81473]
[1777124897384,32.76,77712.53,28.5,0.21641,0.00013,19.81418]
[1777124910123,32.75,77711.87,28.5,0.21629,0.00013,19.80779]
[1777124911193,32.75,77711.87,28.5,0.21629,0.00013,19.80779]
[1777124918394,32.75,77711.87,28.5,0.21626,0.00013,19.80359]
[1777124918495,32.75,77711.87,28.5,0.21624,0.00013,19.80285]
[1777124924223,32.75,77711.88,28.5,0.21624,0.00013,19.80253]
[1777124929256,32.75,77713.13,28.5,0.2164,0.00013,19.81134]
[1777124930745,32.75,77712.53,28.5,0.21632,0.00013,19.8069]
[1777124931270,32.75,77712.5,28.5,0.21631,0.00013,19.80662]
[1777124936304,32.75,77714.82,28.5,0.21661,0.00013,19.82291]
[1777124941340,32.74,77716.5,28.5,0.21682,0.00013,19.83451]
[1777124942137,32.74,77716.5,28.5,0.21682,0.00013,19.83451]
[1777124942347,32.74,77717.03,28.5,0.21689,0.00013,19.83823]
[1777124947382,32.74,77719.68,28.5,0.21723,0.00013,19.85682]
[1777124949733,32.74,77719.98,28.5,0.21726,0.00013,19.85872]
[1777124950403,32.74,77722.87,28.5,0.21764,0.00013,19.87958]
[1777124956267,32.74,77724.15,28.5,0.21781,0.00013,19.88866]
[1777124961480,32.74,77727.13,28.5,0.2182,0.00013,19.90981]
[1777124967522,32.74,77727.02,28.5,0.21817,0.00013,19.90852]
[1777124972557,32.74,77723.43,28.5,0.21766,0.00013,19.87805]
[1777124976544,32.74,77723.71,28.5,0.21769,0.00013,19.87993]
[1777124976585,32.74,77723.7,28.5,0.21769,0.00013,19.87981]
[1777124982271,32.73,77722.36,28.5,0.2175,0.00013,19.86948]
[1777124984499,32.73,77720.92,28.5,0.2173,0.00013,19.85873]
[1777124984600,32.73,77720.42,28.5,0.21723,0.00013,19.85484]
[1777124986744,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124986795,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124986821,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124986988,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124987141,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124987270,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124987298,32.73,77720.04,28.5,0.21718,0.00013,19.85192]
[1777124987490,32.73,77720.04,28.5,0.21718,0.00013,19.85178]
[1777124988118,32.73,77680.63,28.5,0.21196,0.00013,19.56335]
[1777124989254,32.73,77678.79,28.5,0.21171,0.00013,19.54958]
[1777124990913,32.73,77681.59,28.5,0.21208,0.00013,19.56985]
[1777124990915,32.73,77681.59,28.5,0.21208,0.00013,19.56985]
[1777124990921,32.73,77681.59,28.5,0.21208,0.00013,19.56985]
[1777124991533,32.73,77682.1,28.5,0.21214,0.00013,19.5733]
[1777124996710,32.73,77681.79,28.5,0.21209,0.00013,19.57057]
[1777124996717,32.73,77681.79,28.5,0.21209,0.00013,19.57057]
[1777124996971,32.73,77681.85,28.5,0.21209,0.00013,19.57079]
[1777125002793,32.73,77681.71,28.5,0.21207,0.00013,19.56968]
[1777125003909,32.73,77681.66,28.5,0.21207,0.00013,19.56928]
[1777125009820,32.73,77681.4,28.5,0.21203,0.00013,19.56722]
[1777125010647,32.73,77681.4,28.5,0.21203,0.00013,19.56722]
[1777125016791,32.73,77681.63,28.5,0.21206,0.00013,19.56896]
[1777125021904,32.73,77680.85,28.5,0.21196,0.00013,19.56353]
[1777125026939,32.73,77679.56,28.5,0.2118,0.00013,19.55419]
[1777125033987,32.73,77679.32,28.5,0.21174,0.00013,19.54847]
[1777125037921,32.73,77679.45,28.5,0.21176,0.00013,19.54946]
[1777125045069,32.73,77679.31,28.5,0.21174,0.00013,19.5485]
[1777125050104,32.73,77681.75,28.5,0.21206,0.00013,19.5664]
[1777125055138,32.73,77681.18,28.5,0.21198,0.00013,19.5621]
[1777125061182,32.73,77681.5,28.5,0.21202,0.00013,19.56426]
[1777125066217,32.73,77681.81,28.5,0.21206,0.00013,19.56632]
[1777125071252,32.73,77679.31,28.5,0.21173,0.00013,19.54779]
[1777125076288,32.73,77679.05,28.5,0.21169,0.00013,19.54578]
[1777125081720,32.73,77672.98,28.5,0.21089,0.00013,19.50115]
[1777125081934,32.73,77672.98,28.5,0.21089,0.00013,19.50115]
[1777125087365,32.73,77671.52,28.5,0.2107,0.00013,19.49033]
[1777125092731,32.73,77671.91,28.5,0.21072,0.00013,19.48899]
[1777125101101,32.73,77671.81,28.5,0.21071,0.00013,19.48837]
[1777125101124,32.73,77671.81,28.5,0.21071,0.00013,19.48837]
[1777125101234,32.73,77671.81,28.5,0.21071,0.00013,19.48837]
[1777125102186,32.73,77671.81,28.5,0.21071,0.00013,19.48873]
[1777125107270,32.73,77671.51,28.5,0.21068,0.00013,19.4869]
[1777125111473,32.73,77671.65,28.5,0.2107,0.00013,19.48817]
[1777125112558,32.73,77671.59,28.5,0.2107,0.00013,19.48779]
[1777125114957,32.73,77671.52,28.5,0.21069,0.00013,19.48748]
[1777125118491,32.73,77671.5,28.5,0.21069,0.00013,19.48751]
[1777125119522,32.73,77671.5,28.5,0.2107,0.00013,19.48763]
[1777125125508,32.73,77671.19,28.5,0.21066,0.00013,19.48573]
[1777125125539,32.73,77671.19,28.5,0.21066,0.00013,19.48573]
[1777125126539,32.73,77671.19,28.5,0.21066,0.00013,19.48585]
[1777125131679,32.73,77671.09,28.5,0.21066,0.00013,19.48556]
[1777125139735,32.73,77671.31,28.5,0.2107,0.00013,19.48766]
[1777125144770,32.73,77671.29,28.5,0.2107,0.00013,19.48788]
[1777125147448,32.73,77671.22,28.5,0.21069,0.00013,19.48749]
[1777125148472,32.73,77671.22,28.5,0.21069,0.00013,19.48749]
[1777125153835,32.74,77670.89,28.5,0.21063,0.00013,19.48148]
[1777125159877,32.74,77670.66,28.5,0.21061,0.00013,19.48024]
[1777125164664,32.74,77670.47,28.5,0.21059,0.00013,19.47908]
[1777125169947,32.74,77670.82,28.5,0.21064,0.00013,19.48223]
[1777125174982,32.74,77670.35,28.5,0.21059,0.00013,19.47921]
[1777125180018,32.74,77669.95,28.5,0.21055,0.00013,19.47673]
[1777125181189,32.74,77669.95,28.5,0.21055,0.00013,19.47673]
[1777125182233,32.74,77670.32,28.5,0.2106,0.00013,19.47955]
[1777125188479,32.74,77670.06,28.5,0.21057,0.00013,19.47818]
[1777125194115,32.74,77670.15,28.5,0.2106,0.00013,19.47961]
[1777125202176,32.75,77670.05,28.5,0.2106,0.00013,19.47965]
[1777125207210,32.75,77669.82,28.5,0.21058,0.00013,19.47846]
[1777125214666,32.75,77670.17,28.5,0.21063,0.00013,19.48122]
[1777125214684,32.75,77670.17,28.5,0.21063,0.00013,19.48122]
[1777125215704,32.75,77669.73,28.5,0.21055,0.00013,19.47438]
[1777125218833,32.75,77670.05,28.5,0.2106,0.00013,19.47703]
[1777125218908,32.75,77670.05,28.5,0.2106,0.00013,19.47703]
[1777125218922,32.75,77670.05,28.5,0.2106,0.00013,19.47703]
[1777125219180,32.75,77670.05,28.5,0.2106,0.00013,19.47703]
[1777125219277,32.75,77670.05,28.5,0.2106,0.00013,19.47703]
[1777125219343,32.75,77670.05,28.5,0.2106,0.00013,19.47703]
[1777125219581,32.75,77697.18,28.5,0.21416,0.00013,19.67589]
[1777125220382,32.75,77710.26,28.5,0.21589,0.00013,19.77133]
[1777125221085,32.75,77710.26,28.5,0.21589,0.00013,19.77133]
[1777125221099,32.75,77710.26,28.5,0.21589,0.00013,19.77133]
[1777125221309,32.75,77708.51,28.5,0.21566,0.00013,19.7585]
[1777125223304,32.75,77706.55,28.5,0.2154,0.00013,19.74413]
[1777125225360,32.75,77705.38,28.5,0.21524,0.00013,19.73549]
[1777125229495,32.75,77705.19,28.5,0.21521,0.00013,19.73392]
[1777125235412,32.75,77705.08,28.5,0.21519,0.00013,19.73283]
[1777125239786,32.75,77705.7,28.5,0.21527,0.00013,19.73727]
[1777125241852,32.75,77705.8,28.5,0.21528,0.00013,19.73786]
[1777125251524,32.75,77709.92,28.5,0.21582,0.00013,19.76716]
[1777125256559,32.75,77709.56,28.5,0.21576,0.00013,19.76424]
[1777125262045,32.75,77709.23,28.5,0.21571,0.00013,19.76164]
[1777125267637,32.74,77708.72,28.5,0.21564,0.00013,19.75767]
[1777125272884,32.74,77709.29,28.5,0.21569,0.00013,19.75762]
[1777125278819,32.74,77706.79,28.5,0.21535,0.00013,19.73923]
[1777125280105,32.74,77706.9,28.5,0.21537,0.00013,19.73999]
[1777125280225,32.74,77706.9,28.5,0.21537,0.00013,19.73999]
[1777125285763,32.74,77707.11,28.5,0.21539,0.00013,19.74119]
[1777125287901,32.74,77706.98,28.5,0.21537,0.00013,19.74019]
[1777125291014,32.74,77707.29,28.5,0.21541,0.00013,19.74221]
[1777125296842,32.74,77707.35,28.5,0.21541,0.00013,19.74229]
[1777125301852,32.74,77707.87,28.5,0.21547,0.00013,19.74583]
[1777125306912,32.74,77707.65,28.5,0.21543,0.00013,19.74375]
[1777125311947,32.74,77707.62,28.5,0.21542,0.00013,19.74311]
[1777125315193,32.74,77707.75,28.5,0.21543,0.00013,19.7438]
[1777125321622,32.74,77707.7,28.5,0.21542,0.00013,19.74301]
[1777125327051,32.73,77708.46,28.5,0.2155,0.00013,19.74782]
[1777125332218,32.73,77708.54,28.5,0.21548,0.00013,19.74386]
[1777125338129,32.73,77708.58,28.5,0.21547,0.00013,19.74332]
[1777125343164,32.73,77707.67,28.5,0.21533,0.00013,19.73603]
[1777125348199,32.73,77707.56,28.5,0.21531,0.00013,19.73456]
[1777125353234,32.73,77707.74,28.5,0.21532,0.00013,19.73517]
[1777125358268,32.72,77707.55,28.5,0.21528,0.00013,19.73305]
[1777125363304,32.72,77707.18,28.5,0.21522,0.00013,19.7296]
[1777125368339,32.72,77707.69,28.5,0.21527,0.00013,19.73264]
[1777125374018,32.72,77706.62,28.5,0.21512,0.00013,19.72413]
[1777125379416,32.72,77707.12,28.5,0.21517,0.00013,19.727]
[1777125384935,32.72,77707.05,28.5,0.21515,0.00013,19.72598]
[1777125391535,32.71,77707.26,28.5,0.21516,0.00013,19.72666]
[1777125399556,32.71,77708.77,28.5,0.21531,0.00013,19.7324]
[1777125404590,32.71,77707.41,28.5,0.21511,0.00013,19.72176]
[1777125405048,32.71,77707.41,28.5,0.21511,0.00013,19.72176]
[1777125406425,32.71,77706.87,28.5,0.21504,0.00013,19.71768]
[1777125406511,32.71,77706.87,28.5,0.21504,0.00013,19.71768]
[1777125406721,32.71,77712.3,28.5,0.21576,0.00013,19.75718]
[1777125408959,32.71,77723.05,28.5,0.21718,0.00013,19.83541]
[1777125414026,32.71,77724.63,28.5,0.21738,0.00013,19.84642]
[1777125414043,32.71,77724.53,28.5,0.21737,0.00013,19.84557]
[1777125417342,32.71,77724.34,28.5,0.21734,0.00013,19.84407]
[1777125422717,32.7,77725.59,28.5,0.2175,0.00013,19.85259]
[1777125427752,32.7,77723.29,28.5,0.21719,0.00013,19.83561]
[1777125433041,32.7,77722.99,28.5,0.21714,0.00013,19.83334]
[1777125433142,32.7,77723.34,28.5,0.21719,0.00013,19.83588]
[1777125439542,32.7,77723.29,28.5,0.21718,0.00013,19.83536]
[1777125444870,32.7,77723.11,28.5,0.21716,0.00013,19.83394]
[1777125449905,32.7,77723.04,28.5,0.21715,0.00013,19.83345]
[1777125451374,32.7,77723.0,28.5,0.21714,0.00013,19.83317]
[1777125453996,32.7,77723.0,28.5,0.21711,0.00013,19.8291]
[1777125454095,32.7,77723.0,28.5,0.21711,0.00013,19.82918]
[1777125456051,32.7,77723.0,28.5,0.21711,0.00013,19.82918]
[1777125456070,32.7,77723.0,28.5,0.21711,0.00013,19.82916]
[1777125458124,32.7,77723.03,28.5,0.21711,0.00013,19.82929]
[1777125458969,32.7,77722.92,28.5,0.2171,0.00013,19.82848]
[1777125464006,32.7,77722.96,28.5,0.2171,0.00013,19.82849]
[1777125467725,32.7,77722.92,28.5,0.21709,0.00013,19.82805]
[1777125468033,32.7,77722.63,28.5,0.21705,0.00013,19.8259]
[1777125473068,32.7,77721.83,28.5,0.21695,0.00013,19.82025]
[1777125479111,32.7,77719.67,28.5,0.21667,0.00013,19.80484]
[1777125484145,32.7,77718.41,28.5,0.21651,0.00013,19.79605]
[1777125490188,32.7,77718.55,28.5,0.21653,0.00013,19.79751]
[1777125495223,32.71,77718.33,28.5,0.21651,0.00013,19.79627]
[1777125500258,32.71,77718.4,28.5,0.21653,0.00013,19.79707]
[1777125505293,32.71,77718.51,28.5,0.21655,0.00013,19.79818]
[1777125510328,32.71,77718.45,28.5,0.21655,0.00013,19.79805]
[1777125516370,32.71,77716.46,28.5,0.21626,0.00013,19.77989]
[1777125522411,32.71,77717.24,28.5,0.21637,0.00013,19.78601]
[1777125528454,32.71,77717.4,28.5,0.2164,0.00013,19.78758]
[1777125533488,32.71,77717.31,28.5,0.21639,0.00013,19.78725]
[1777125538524,32.71,77711.38,28.5,0.21561,0.00013,19.74444]
[1777125545033,32.71,77710.98,28.5,0.21557,0.00013,19.74193]
[1777125550608,32.72,77710.56,28.5,0.21553,0.00013,19.73953]
[1777125556650,32.72,77710.21,28.5,0.21549,0.00013,19.73737]
[1777125561686,32.72,77710.14,28.5,0.21548,0.00013,19.73712]
[1777125567728,32.72,77710.22,28.5,0.2155,0.00013,19.73796]
[1777125575784,32.72,77710.35,28.5,0.21549,0.00013,19.73505]
[1777125584848,32.72,77710.01,28.5,0.21545,0.00013,19.73276]
[1777125590890,32.72,77709.75,28.5,0.21542,0.00013,19.73096]
[1777125595925,32.72,77707.89,28.5,0.21517,0.00013,19.71748]
[1777125600960,32.72,77708.51,28.5,0.21526,0.00013,19.7221]
[1777125605995,32.72,77710.52,28.5,0.21552,0.00013,19.73684]
[1777125612040,32.72,77714.98,28.5,0.21611,0.00013,19.76931]
[1777125617074,32.72,77717.61,28.5,0.21646,0.00013,19.78818]
[1777125622111,32.72,77721.53,28.5,0.21697,0.00013,19.81638]
[1777125627257,32.72,77720.57,28.5,0.21684,0.00013,19.80893]
[1777125632292,32.72,77720.12,28.5,0.21674,0.00013,19.80117]
[1777125637327,32.71,77719.1,28.5,0.21659,0.00013,19.79332]
[1777125643026,32.71,77716.62,28.5,0.21626,0.00013,19.77507]
[1777125651189,32.71,77716.16,28.5,0.2162,0.00013,19.77166]
[1777125657471,32.71,77716.22,28.5,0.21621,0.00013,19.77233]
[1777125663563,32.72,77715.76,28.5,0.21615,0.00013,19.76918]
[1777125670562,32.72,77715.8,28.5,0.21617,0.00013,19.77002]
[1777125675598,32.72,77715.56,28.5,0.21615,0.00013,19.76866]
[1777125681639,32.72,77715.22,28.5,0.21611,0.00013,19.7667]
[1777125688689,32.72,77716.62,28.5,0.21631,0.00013,19.77751]
[1777125693723,32.72,77715.53,28.5,0.21614,0.00013,19.76592]
[1777125701635,32.72,77715.61,28.5,0.21616,0.00013,19.7669]
[1777125706816,32.73,77716.07,28.5,0.21624,0.00013,19.77119]
[1777125711852,32.73,77715.81,28.5,0.21621,0.00013,19.76979]
[1777125716901,32.73,77715.69,28.5,0.2162,0.00013,19.76932]
[1777125721937,32.73,77712.04,28.5,0.21573,0.00013,19.74302]
[1777125726972,32.73,77711.98,28.5,0.21573,0.00013,19.74296]
[1777125733014,32.73,77708.51,28.5,0.21527,0.00013,19.71814]
[1777125738048,32.73,77706.54,28.5,0.21502,0.00013,19.7043]
[1777125746105,32.73,77705.63,28.5,0.21492,0.00013,19.69859]
[1777125752146,32.74,77706.18,28.5,0.21498,0.00013,19.69923]
[1777125757557,32.74,77706.09,28.5,0.21497,0.00013,19.69881]
[1777125763225,32.74,77705.86,28.5,0.21496,0.00013,19.6982]
[1777125767252,32.74,77718.87,28.5,0.21669,0.00013,19.79343]
[1777125772287,32.74,77715.21,28.5,0.21621,0.00013,19.7669]
[1777125776131,32.74,77715.21,28.5,0.21621,0.00013,19.7669]
[1777125776163,32.74,77715.21,28.5,0.21621,0.00013,19.7669]
[1777125776212,32.74,77715.21,28.5,0.21621,0.00013,19.7669]
[1777125776284,32.74,77715.21,28.5,0.21621,0.00013,19.7669]
[1777125776348,32.74,77715.21,28.5,0.21621,0.00013,19.7669]
[1777125776374,32.74,77733.07,28.5,0.21859,0.00013,19.89682]
[1777125777328,32.74,77749.99,28.5,0.22086,0.00013,20.01942]
[1777125777732,32.74,77749.99,28.5,0.22086,0.00013,20.01942]
[1777125777769,32.74,77749.99,28.5,0.22086,0.00013,20.01942]
[1777125777849,32.74,77749.99,28.5,0.22086,0.00013,20.01942]
[1777125777933,32.74,77749.99,28.5,0.22086,0.00013,20.01942]
[1777125778336,32.74,77764.8,28.5,0.22285,0.00014,20.12634]
[1777125778795,32.74,77764.8,28.5,0.22285,0.00014,20.12634]
[1777125778797,32.74,77764.8,28.5,0.22285,0.00014,20.12634]
[1777125781357,32.74,77752.2,28.5,0.22115,0.00013,20.03505]
[1777125781437,32.74,77752.2,28.5,0.22115,0.00013,20.03505]
[1777125783650,32.74,77748.77,28.5,0.22068,0.00013,20.01012]
[1777125783660,32.74,77748.77,28.5,0.22068,0.00013,20.01012]
[1777125783663,32.74,77748.77,28.5,0.22068,0.00013,20.01012]
[1777125784378,32.74,77743.46,28.5,0.21997,0.00013,19.97169]
[1777125785654,32.74,77740.12,28.5,0.21952,0.00013,19.94758]
[1777125785864,32.74,77740.12,28.5,0.21952,0.00013,19.94758]
[1777125785870,32.74,77740.12,28.5,0.21952,0.00013,19.94758]
[1777125786392,32.74,77739.15,28.5,0.2194,0.00013,19.94067]
[1777125788694,32.74,77738.98,28.5,0.21938,0.00013,19.9396]
[1777125790093,32.74,77739.03,28.5,0.21939,0.00013,19.94005]
[1777125790120,32.74,77739.03,28.5,0.21939,0.00013,19.94014]
[1777125791352,32.74,77739.03,28.5,0.21939,0.00013,19.94014]
[1777125794171,32.74,77735.9,28.5,0.21897,0.00013,19.91753]
[1777125794220,32.74,77735.9,28.5,0.21897,0.00013,19.91753]
[1777125794522,32.74,77735.9,28.5,0.21897,0.00013,19.91756]
[1777125796544,32.74,77730.43,28.5,0.21824,0.00013,19.87771]
[1777125802061,32.74,77727.2,28.5,0.2178,0.00013,19.85382]
[1777125808319,32.74,77727.59,28.5,0.21784,0.00013,19.85621]
[1777125813583,32.74,77726.33,28.5,0.21763,0.00013,19.84239]
[1777125818618,32.74,77726.19,28.5,0.21761,0.00013,19.84101]
[1777125823653,32.74,77726.65,28.5,0.21766,0.00013,19.84397]
[1777125828688,32.73,77725.78,28.5,0.21754,0.00013,19.83725]
[1777125835308,32.73,77725.46,28.5,0.21749,0.00013,19.83478]
[1777125840556,32.73,77723.07,28.5,0.21716,0.00013,19.81677]
[1777125849338,32.73,77714.7,28.5,0.21605,0.00013,19.75577]
[1777125850522,32.73,77714.68,28.5,0.21605,0.00013,19.75567]
[1777125856272,32.73,77714.33,28.5,0.216,0.00013,19.75319]
[1777125861920,32.73,77714.7,28.5,0.21605,0.00013,19.75597]
[1777125866954,32.73,77714.52,28.5,0.21603,0.00013,19.7547]
[1777125872449,32.73,77714.52,28.5,0.21603,0.00013,19.75471]
[1777125872718,32.73,77714.57,28.5,0.21601,0.00013,19.75102]
[1777125872771,32.73,77714.57,28.5,0.21601,0.00013,19.75102]
[1777125873115,32.73,77693.67,28.5,0.21324,0.00013,19.59842]
[1777125874351,32.73,77682.66,28.5,0.21179,0.00013,19.51781]
[1777125879740,32.74,77680.36,28.5,0.2115,0.00013,19.5016]
[1777125883675,32.74,77679.82,28.5,0.21144,0.00013,19.49817]
[1777125885104,32.74,77679.78,28.5,0.21144,0.00013,19.49801]
[1777125885111,32.74,77679.78,28.5,0.21144,0.00013,19.49801]
[1777125885392,32.74,77679.78,28.5,0.21144,0.00013,19.49801]
[1777125885441,32.74,77679.75,28.5,0.21144,0.00013,19.49792]
[1777125887096,32.74,77669.73,28.5,0.21013,0.00013,19.42456]
[1777125892131,32.74,77665.5,28.5,0.2096,0.00013,19.39444]
[1777125898173,32.74,77664.93,28.5,0.20954,0.00013,19.39154]
[1777125900652,32.74,77664.83,28.5,0.20954,0.00013,19.39103]
[1777125901957,32.74,77659.77,28.5,0.20888,0.00013,19.35426]
[1777125903794,32.75,77659.04,28.5,0.2088,0.00013,19.34945]
[1777125907804,32.75,77661.88,28.5,0.20919,0.00013,19.37143]
[1777125909630,32.75,77662.38,28.5,0.20926,0.00013,19.3756]
[1777125915297,32.75,77664.27,28.5,0.20954,0.00013,19.39091]
[1777125921338,32.76,77664.28,28.5,0.20956,0.00013,19.39239]
[1777125926374,32.76,77664.29,28.5,0.20959,0.00013,19.39364]
[1777125927769,32.76,77664.14,28.5,0.20957,0.00013,19.39278]
[1777125933423,32.76,77661.96,28.5,0.20928,0.00013,19.37414]
[1777125938458,32.77,77660.17,28.5,0.20907,0.00013,19.3623]
[1777125942206,32.77,77660.14,28.5,0.20908,0.00013,19.36236]
[1777125947513,32.77,77660.6,28.5,0.20917,0.00013,19.36738]
[1777125955576,32.78,77660.6,28.5,0.20922,0.00013,19.37007]
[1777125960084,32.78,77660.56,28.5,0.20922,0.00013,19.37031]
[1777125961109,32.78,77660.56,28.5,0.20923,0.00013,19.37112]
[1777125966696,32.79,77660.03,28.5,0.2092,0.00013,19.36883]
[1777125972698,32.79,77659.54,28.5,0.20917,0.00013,19.3671]
[1777125977733,32.79,77659.39,28.5,0.20917,0.00013,19.36735]
[1777125982768,32.8,77658.45,28.5,0.20907,0.00013,19.36179]
[1777125987803,32.8,77658.9,28.5,0.20916,0.00013,19.36645]
[1777125993845,32.81,77660.17,28.5,0.20932,0.00013,19.37322]
[1777125998880,32.81,77660.01,28.5,0.20932,0.00013,19.37332]
[1777126003916,32.81,77659.94,28.5,0.20934,0.00013,19.37407]
[1777126006451,32.81,77659.51,28.5,0.20929,0.00013,19.37117]
[1777126007474,32.81,77659.51,28.5,0.20929,0.00013,19.37143]
[1777126013986,32.82,77659.62,28.5,0.20934,0.00013,19.37425]
[1777126014670,32.82,77659.62,28.5,0.20934,0.00013,19.37425]
[1777126016318,32.82,77659.62,28.5,0.20935,0.00013,19.3745]
[1777126024056,32.82,77659.62,28.5,0.20939,0.00013,19.37671]
[1777126033119,32.83,77659.55,28.5,0.20942,0.00013,19.37837]
[1777126034904,32.83,77659.22,28.5,0.20938,0.00013,19.37618]
[1777126040178,32.83,77658.47,28.5,0.2093,0.00013,19.37188]
[1777126043229,32.84,77659.19,28.5,0.20941,0.00013,19.37788]
[1777126049374,32.84,77659.29,28.5,0.20945,0.00013,19.38002]
[1777126049532,32.84,77659.29,28.5,0.20945,0.00013,19.38002]
[1777126056283,32.84,77659.31,28.5,0.20945,0.00013,19.37789]
[1777126060159,32.84,77662.53,28.5,0.20989,0.00013,19.40214]
[1777126060192,32.84,77662.53,28.5,0.20989,0.00013,19.40214]
[1777126060234,32.84,77662.53,28.5,0.20989,0.00013,19.40214]
[1777126062792,32.85,77672.58,28.5,0.21121,0.00013,19.47622]
[1777126069374,32.85,77675.31,28.5,0.21157,0.00013,19.49675]
[1777126074506,32.85,77675.54,28.5,0.21161,0.00013,19.49869]
[1777126076548,32.85,77675.58,28.5,0.21162,0.00013,19.49903]
[1777126080217,32.85,77680.59,28.5,0.21227,0.00013,19.53561]
[1777126082561,32.85,77679.18,28.5,0.21208,0.00013,19.52522]
[1777126090521,32.85,77678.87,28.5,0.21204,0.00013,19.52249]
[1777126093402,32.85,77679.34,28.5,0.21209,0.00013,19.52579]
[1777126097297,32.85,77680.96,28.5,0.2123,0.00013,19.53732]
[1777126104619,32.84,77681.13,28.5,0.21231,0.00013,19.53774]
[1777126109654,32.84,77682.09,28.5,0.21242,0.00013,19.54421]
[1777126115696,32.84,77682.01,28.5,0.21237,0.00013,19.53883]
[1777126120730,32.84,77682.48,28.5,0.21242,0.00013,19.5417]
[1777126126775,32.84,77682.07,28.5,0.21235,0.00013,19.53801]
[1777126126783,32.84,77682.07,28.5,0.21235,0.00013,19.53801]
[1777126135739,32.84,77681.76,28.5,0.21231,0.00013,19.53551]
[1777126135768,32.84,77681.76,28.5,0.21231,0.00013,19.53551]
[1777126136181,32.84,77681.76,28.5,0.21231,0.00013,19.53551]
[1777126136716,32.84,77681.76,28.5,0.21231,0.00013,19.53551]
[1777126142386,32.83,77686.77,28.5,0.21295,0.00013,19.57127]
[1777126146310,32.83,77687.27,28.5,0.21302,0.00013,19.575]
[1777126153742,32.84,77686.82,28.5,0.21296,0.00013,19.57184]
[1777126160007,32.84,77686.71,28.5,0.21295,0.00013,19.57112]
[1777126166047,32.83,77686.79,28.5,0.21296,0.00013,19.57154]
[1777126173098,32.83,77690.84,28.5,0.21345,0.00013,19.59643]
[1777126179140,32.83,77686.53,28.5,0.21288,0.00013,19.56462]
[1777126180767,32.83,77686.53,28.5,0.21288,0.00013,19.56462]
[1777126182726,32.83,77686.41,28.5,0.21286,0.00013,19.56366]
[1777126186297,32.83,77682.69,28.5,0.21236,0.00013,19.53594]
[1777126186371,32.83,77682.4,28.5,0.21232,0.00013,19.53369]
[1777126191522,32.83,77682.53,28.5,0.21231,0.00013,19.53346]
[1777126197267,32.82,77681.39,28.5,0.21213,0.00013,19.52316]
[1777126199092,32.82,77682.23,28.5,0.21223,0.00013,19.52903]
[1777126204316,32.82,77682.2,28.5,0.2122,0.00013,19.52724]
[1777126210361,32.81,77682.12,28.5,0.21216,0.00013,19.52518]
[1777126210872,32.81,77682.12,28.5,0.21216,0.00013,19.52518]
[1777126216402,32.81,77681.82,28.5,0.2121,0.00013,19.52157]
[1777126219268,32.81,77679.84,28.5,0.21183,0.00013,19.50665]
[1777126224362,32.81,77679.43,28.5,0.21176,0.00013,19.50264]
[1777126229494,32.8,77678.75,28.5,0.21165,0.00013,19.49652]
[1777126230314,32.8,77678.75,28.5,0.21165,0.00013,19.49652]
[1777126235536,32.8,77678.1,28.5,0.21151,0.00013,19.48661]
[1777126239502,32.8,77676.88,28.5,0.21134,0.00013,19.47719]
[1777126242613,32.8,77662.78,28.5,0.20949,0.00013,19.37353]
[1777126247620,32.8,77663.33,28.5,0.20956,0.00013,19.37741]
[1777126252654,32.8,77663.32,28.5,0.20956,0.00013,19.3772]
[1777126257690,32.8,77669.98,28.5,0.21042,0.00013,19.42571]
[1777126262725,32.8,77669.83,28.5,0.21039,0.00013,19.42414]
[1777126268767,32.8,77669.85,28.5,0.21039,0.00013,19.42369]
[1777126274809,32.79,77668.93,28.5,0.21026,0.00013,19.41647]
[1777126280851,32.79,77668.97,28.5,0.21026,0.00013,19.41647]
[1777126285886,32.79,77669.18,28.5,0.21028,0.00013,19.41792]
[1777126290921,32.79,77669.18,28.5,0.21028,0.00013,19.41794]
[1777126296963,32.79,77668.76,28.5,0.2102,0.00013,19.41088]
[1777126299516,32.79,77667.79,28.5,0.21007,0.00013,19.40379]
[1777126305019,32.79,77667.33,28.5,0.21002,0.00013,19.40072]
[1777126306062,32.79,77667.33,28.5,0.21002,0.00013,19.40072]
[1777126306850,32.79,77667.33,28.5,0.21002,0.00013,19.40072]
[1777126307085,32.79,77667.33,28.5,0.21002,0.00013,19.40076]
[1777126311002,32.79,77667.27,28.5,0.21001,0.00013,19.40043]
[1777126317104,32.8,77666.89,28.5,0.20997,0.00013,19.39791]
[1777126322991,32.8,77667.6,28.5,0.21006,0.00013,19.40328]
[1777126328492,32.8,77667.85,28.5,0.2101,0.00013,19.40523]
[1777126334223,32.8,77668.86,28.5,0.21023,0.00013,19.41275]
[1777126339072,32.8,77668.94,28.5,0.21024,0.00013,19.41334]
[1777126339258,32.8,77668.92,28.5,0.21024,0.00013,19.41319]
[1777126344292,32.8,77667.79,28.5,0.2101,0.00013,19.40524]
[1777126349328,32.8,77669.07,28.5,0.21027,0.00013,19.41493]
[1777126354363,32.8,77669.55,28.5,0.21031,0.00013,19.4146]
[1777126359397,32.8,77667.96,28.5,0.21011,0.00013,19.40319]
[1777126364432,32.8,77666.98,28.5,0.20998,0.00013,19.39631]
[1777126365800,32.8,77666.98,28.5,0.20998,0.00013,19.39631]
[1777126365877,32.8,77666.58,28.5,0.20993,0.00013,19.39344]
[1777126370558,32.8,77665.97,28.5,0.20985,0.00013,19.38894]
[1777126378531,32.8,77666.25,28.5,0.20989,0.00013,19.39102]
[1777126382490,32.8,77666.5,28.5,0.20992,0.00013,19.39289]
[1777126387594,32.8,77663.64,28.5,0.20955,0.00013,19.37204]
[1777126389484,32.8,77663.4,28.5,0.20952,0.00013,19.37029]
[1777126390525,32.8,77663.51,28.5,0.20954,0.00013,19.37111]
[1777126390533,32.8,77663.51,28.5,0.20954,0.00013,19.37111]
[1777126390616,32.8,77662.74,28.5,0.20944,0.00013,19.36548]
[1777126395895,32.8,77662.5,28.5,0.20941,0.00013,19.36407]
[1777126403832,32.8,77662.12,28.5,0.20937,0.00013,19.3617]
[1777126409748,32.8,77664.05,28.5,0.20963,0.00013,19.37654]
[1777126414784,32.8,77665.9,28.5,0.20985,0.00013,19.38619]
[1777126419818,32.81,77665.42,28.5,0.20979,0.00013,19.3829]
[1777126426867,32.81,77663.96,28.5,0.20961,0.00013,19.3726]
[1777126431903,32.81,77663.8,28.5,0.20959,0.00013,19.37182]
[1777126436940,32.81,77663.5,28.5,0.20956,0.00013,19.37003]
[1777126441976,32.81,77663.39,28.5,0.20956,0.00013,19.36967]
[1777126447010,32.81,77663.0,28.5,0.20951,0.00013,19.36726]
[1777126454059,32.81,77663.15,28.5,0.20954,0.00013,19.36901]
[1777126459095,32.81,77662.63,28.5,0.20949,0.00013,19.36565]
[1777126464130,32.81,77662.81,28.5,0.20952,0.00013,19.36744]
[1777126469164,32.82,77662.7,28.5,0.20951,0.00013,19.36709]
[1777126470965,32.82,77662.7,28.5,0.20951,0.00013,19.36709]
[1777126470979,32.82,77662.81,28.5,0.20953,0.00013,19.36807]
[1777126471159,32.82,77662.81,28.5,0.20953,0.00013,19.36807]
[1777126474162,32.82,77672.83,28.5,0.21081,0.00013,19.43736]
[1777126474290,32.82,77672.83,28.5,0.21081,0.00013,19.43736]
[1777126474362,32.82,77673.38,28.5,0.21088,0.00013,19.44131]
[1777126479111,32.82,77680.55,28.5,0.21182,0.00013,19.49377]
[1777126484269,32.81,77682.87,28.5,0.21211,0.00013,19.51035]
[1777126489361,32.81,77682.85,28.5,0.2121,0.00013,19.5099]
[1777126493927,32.81,77687.94,28.5,0.21276,0.00013,19.54666]
[1777126493942,32.81,77687.94,28.5,0.21276,0.00013,19.54666]
[1777126494027,32.81,77687.94,28.5,0.21276,0.00013,19.54666]
[1777126494098,32.81,77687.81,28.5,0.21275,0.00013,19.54558]
[1777126495076,32.81,77687.81,28.5,0.21275,0.00013,19.54558]
[1777126496871,32.81,77703.27,28.5,0.21478,0.00013,19.65834]
[1777126497418,32.81,77704.07,28.5,0.21489,0.00013,19.66407]
[1777126499785,32.81,77704.13,28.5,0.21489,0.00013,19.66431]
[1777126504620,32.81,77711.46,28.5,0.21585,0.00013,19.71723]
[1777126504865,32.81,77711.46,28.5,0.21585,0.00013,19.71723]
[1777126505934,32.81,77711.46,28.5,0.21585,0.00013,19.71714]
[1777126506395,32.81,77711.46,28.5,0.21585,0.00013,19.71705]
[1777126514482,32.81,77711.49,28.5,0.21584,0.00013,19.71641]
[1777126522538,32.81,77711.5,28.5,0.21582,0.00013,19.71563]
[1777126527574,32.8,77711.17,28.5,0.21577,0.00013,19.71267]
[1777126528203,32.8,77711.17,28.5,0.21577,0.00013,19.71267]
[1777126535273,32.8,77711.33,28.5,0.21578,0.00013,19.7135]
[1777126540665,32.8,77717.18,28.5,0.21651,0.00013,19.75066]
[1777126547714,32.8,77717.3,28.5,0.2165,0.00013,19.75045]
[1777126553704,32.8,77717.23,28.5,0.21648,0.00013,19.74934]
[1777126553757,32.79,77717.28,28.5,0.21648,0.00013,19.74941]
[1777126559134,32.79,77715.9,28.5,0.21629,0.00013,19.73872]
[1777126569870,32.79,77716.26,28.5,0.2163,0.00013,19.73947]
[1777126578934,32.78,77716.57,28.5,0.21631,0.00013,19.74033]
[1777126584214,32.78,77713.63,28.5,0.21591,0.00013,19.71833]
[1777126595398,32.78,77713.12,28.5,0.2158,0.00013,19.70957]
[1777126595509,32.78,77713.12,28.5,0.2158,0.00013,19.70957]
[1777126601088,32.78,77714.71,28.5,0.21599,0.00013,19.72042]
[1777126606122,32.78,77714.78,28.5,0.216,0.00013,19.72061]
[1777126606292,32.78,77714.78,28.5,0.216,0.00013,19.72061]
[1777126607100,32.78,77714.78,28.5,0.216,0.00013,19.72061]
[1777126621228,32.78,77714.74,28.5,0.21598,0.00013,19.71963]
[1777126626266,32.78,77715.13,28.5,0.21603,0.00013,19.72227]
[1777126628851,32.78,77715.13,28.5,0.21603,0.00013,19.72227]
[1777126635329,32.77,77715.38,28.5,0.21605,0.00013,19.72357]
[1777126642378,32.77,77715.3,28.5,0.21603,0.00013,19.72239]
[1777126649427,32.77,77715.23,28.5,0.21601,0.00013,19.72127]
[1777126652677,32.77,77715.23,28.5,0.21601,0.00013,19.72127]
[1777126664531,32.77,77714.67,28.5,0.21588,0.00013,19.71171]
[1777126671260,32.77,77715.74,28.5,0.21601,0.00013,19.71921]
[1777126676616,32.76,77723.51,28.5,0.21703,0.00013,19.77468]
[1777126679706,32.76,77724.98,28.5,0.21722,0.00013,19.78503]
[1777126685679,32.76,77725.0,28.5,0.2172,0.00013,19.78401]
[1777126691720,32.76,77725.36,28.5,0.21723,0.00013,19.78566]
[1777126696756,32.76,77725.2,28.5,0.21719,0.00013,19.7837]
[1777126701791,32.75,77724.21,28.5,0.21704,0.00013,19.77574]
[1777126706826,32.75,77723.89,28.5,0.21699,0.00013,19.7727]
[1777126711860,32.75,77723.1,28.5,0.21684,0.00013,19.76216]
[1777126715763,32.75,77722.85,28.5,0.2168,0.00013,19.75995]
[1777126722939,32.75,77722.9,28.5,0.21679,0.00013,19.7593]
[1777126733009,32.74,77723.58,28.5,0.21685,0.00013,19.76298]
[1777126738044,32.74,77723.49,28.5,0.21683,0.00013,19.76168]
[1777126743080,32.74,77723.04,28.5,0.21676,0.00013,19.75778]
[1777126748117,32.74,77724.77,28.5,0.21697,0.00013,19.76974]
[1777126753152,32.74,77725.05,28.5,0.217,0.00013,19.7711]
[1777126758187,32.73,77720.6,28.5,0.21639,0.00013,19.73811]
[1777126763222,32.73,77720.48,28.5,0.21637,0.00013,19.73678]
[1777126764670,32.73,77720.62,28.5,0.21639,0.00013,19.73771]
[1777126764804,32.73,77720.62,28.5,0.21639,0.00013,19.73771]
[1777126765037,32.73,77720.62,28.5,0.21639,0.00013,19.73771]
[1777126765192,32.73,77720.62,28.5,0.21639,0.00013,19.73771]
[1777126765422,32.73,77701.45,28.5,0.21384,0.00013,19.59776]
[1777126766244,32.73,77688.06,28.5,0.21208,0.00013,19.49977]
[1777126767472,32.73,77688.64,28.5,0.21215,0.00013,19.50416]
[1777126772839,32.73,77688.78,28.5,0.21215,0.00013,19.50139]
[1777126776067,32.73,77688.87,28.5,0.21216,0.00013,19.50219]
[1777126776221,32.73,77688.87,28.5,0.21216,0.00013,19.50219]
[1777126778111,32.73,77689.04,28.5,0.21219,0.00013,19.50352]
[1777126783363,32.74,77688.31,28.5,0.21209,0.00013,19.49838]
[1777126788781,32.74,77688.34,28.5,0.2121,0.00013,19.49865]
[1777126794440,32.74,77687.32,28.5,0.21197,0.00013,19.49122]
[1777126799477,32.74,77687.0,28.5,0.21192,0.00013,19.48884]
[1777126804511,32.74,77687.36,28.5,0.21197,0.00013,19.49141]
[1777126809912,32.74,77686.39,28.5,0.21184,0.00013,19.48417]
[1777126815588,32.73,77685.89,28.5,0.21177,0.00013,19.48037]
[1777126822636,32.73,77686.25,28.5,0.21182,0.00013,19.48285]
[1777126827672,32.73,77686.24,28.5,0.21181,0.00013,19.48271]
[1777126832859,32.73,77686.19,28.5,0.21178,0.00013,19.47823]
[1777126838749,32.73,77685.78,28.5,0.21172,0.00013,19.47532]
[1777126843784,32.73,77685.08,28.5,0.21163,0.00013,19.47033]
[1777126845044,32.73,77685.08,28.5,0.21163,0.00013,19.47033]
[1777126850833,32.74,77685.75,28.5,0.21173,0.00013,19.47548]
[1777126855867,32.74,77684.93,28.5,0.21162,0.00013,19.46968]
[1777126860903,32.74,77685.12,28.5,0.21165,0.00013,19.47132]
[1777126865947,32.74,77689.74,28.5,0.21226,0.00013,19.50536]
[1777126871296,32.74,77689.72,28.5,0.21226,0.00013,19.50526]
[1777126877014,32.74,77694.98,28.5,0.21296,0.00013,19.54382]
[1777126883808,32.74,77694.98,28.5,0.21296,0.00013,19.54381]
[1777126890324,32.74,77695.98,28.5,0.21308,0.00013,19.55092]
[1777126896150,32.74,77693.97,28.5,0.21279,0.00013,19.53193]
[1777126901185,32.74,77694.36,28.5,0.21283,0.00013,19.53466]
[1777126906465,32.74,77694.4,28.5,0.21284,0.00013,19.53482]
[1777126906699,32.74,77694.55,28.5,0.21286,0.00013,19.53588]
[1777126907570,32.74,77694.51,28.5,0.21285,0.00013,19.53555]
[1777126908659,32.73,77694.55,28.5,0.21285,0.00013,19.53565]
[1777126914687,32.73,77695.28,28.5,0.21293,0.00013,19.53997]
[1777126920337,32.73,77695.59,28.5,0.21295,0.00013,19.54141]
[1777126920865,32.73,77696.25,28.5,0.21303,0.00013,19.54562]
[1777126925657,32.73,77697.06,28.5,0.21312,0.00013,19.55048]
[1777126926035,32.73,77697.06,28.5,0.21312,0.00013,19.55048]
[1777126926136,32.73,77697.06,28.5,0.21311,0.00013,19.55026]
[1777126931396,32.72,77697.31,28.5,0.21313,0.00013,19.55112]
[1777126937438,32.72,77697.84,28.5,0.21318,0.00013,19.55385]
[1777126938274,32.72,77697.84,28.5,0.21318,0.00013,19.55385]
[1777126941179,32.72,77708.45,28.5,0.21457,0.00013,19.63079]
[1777126941369,32.72,77708.45,28.5,0.21457,0.00013,19.63079]
[1777126946470,32.72,77708.85,28.5,0.21461,0.00013,19.63294]
[1777126952543,32.71,77709.05,28.5,0.21459,0.00013,19.62981]
[1777126957579,32.71,77709.95,28.5,0.21471,0.00013,19.63606]
[1777126962614,32.71,77709.97,28.5,0.2147,0.00013,19.63582]
[1777126968380,32.71,77709.93,28.5,0.21469,0.00013,19.6352]
[1777126973691,32.71,77710.58,28.5,0.21477,0.00013,19.63936]
[1777126979128,32.71,77710.58,28.5,0.21477,0.00013,19.63936]
[1777126980507,32.71,77710.44,28.5,0.21474,0.00013,19.63778]
[1777126988387,32.71,77711.47,28.5,0.21487,0.00013,19.64493]
[1777126994838,32.71,77711.52,28.5,0.21485,0.00013,19.64408]
[1777126999316,32.7,77711.54,28.5,0.21485,0.00013,19.64393]
[1777127004560,32.7,77712.51,28.5,0.21496,0.00013,19.65017]
[1777127010950,32.7,77712.77,28.5,0.21497,0.00013,19.65061]
[1777127017999,32.7,77712.96,28.5,0.21494,0.00013,19.64667]
[1777127023033,32.69,77713.05,28.5,0.21494,0.00013,19.64648]
[1777127028069,32.69,77713.06,28.5,0.21492,0.00013,19.6457]
[1777127033104,32.69,77713.33,28.5,0.21494,0.00013,19.64684]
[1777127042522,32.69,77713.33,28.5,0.21494,0.00013,19.64684]
[1777127049218,32.68,77713.13,28.5,0.21486,0.00013,19.64267]
[1777127054253,32.68,77713.19,28.5,0.21486,0.00013,19.64228]
[1777127059289,32.68,77712.09,28.5,0.2147,0.00013,19.63346]
[1777127064324,32.68,77711.77,28.5,0.21464,0.00013,19.63038]
[1777127072380,32.67,77712.18,28.5,0.21464,0.00013,19.62811]
[1777127077719,32.67,77711.67,28.5,0.21456,0.00013,19.6238]
[1777127079293,32.67,77710.08,28.5,0.21435,0.00013,19.61191]
[1777127079298,32.67,77710.08,28.5,0.21435,0.00013,19.61191]
[1777127079355,32.67,77710.08,28.5,0.21435,0.00013,19.61191]
[1777127079429,32.67,77709.28,28.5,0.21424,0.00013,19.60594]
[1777127084464,32.67,77701.49,28.5,0.21318,0.00013,19.54772]
[1777127087838,32.67,77701.04,28.5,0.21311,0.00013,19.5438]
[1777127089365,32.67,77700.28,28.5,0.21301,0.00013,19.53802]
[1777127094534,32.66,77695.76,28.5,0.21239,0.00013,19.50388]
[1777127101583,32.66,77696.03,28.5,0.21241,0.00013,19.50485]
[1777127102935,32.66,77696.42,28.5,0.21246,0.00013,19.50756]
[1777127110646,32.66,77706.01,28.5,0.2137,0.00013,19.57621]
[1777127112326,32.66,77706.01,28.5,0.2137,0.00013,19.57621]
[1777127112628,32.66,77706.01,28.5,0.2137,0.00013,19.57621]
[1777127115862,32.65,77714.8,28.5,0.21484,0.00013,19.63938]
[1777127120384,32.65,77718.61,28.5,0.21533,0.00013,19.66607]
[1777127125753,32.64,77718.69,28.5,0.2153,0.00013,19.66473]
[1777127130787,32.64,77718.13,28.5,0.2152,0.00013,19.65902]
[1777127130941,32.64,77718.13,28.5,0.2152,0.00013,19.65902]
[1777127131795,32.64,77718.75,28.5,0.21524,0.00013,19.65912]
[1777127136830,32.64,77720.26,28.5,0.21541,0.00013,19.66844]
[1777127141865,32.63,77720.24,28.5,0.21537,0.00013,19.66618]
[1777127146899,32.63,77720.54,28.5,0.21537,0.00013,19.66663]
[1777127151934,32.62,77720.51,28.5,0.21534,0.00013,19.66467]
[1777127159991,32.61,77720.32,28.5,0.21526,0.00013,19.66057]
[1777127165025,32.61,77720.49,28.5,0.21525,0.00013,19.66015]
[1777127170871,32.61,77721.06,28.5,0.2153,0.00013,19.66268]
[1777127176102,32.6,77725.41,28.5,0.21584,0.00013,19.69245]
[1777127178683,32.6,77725.23,28.5,0.21581,0.00013,19.69077]
[1777127178699,32.6,77725.23,28.5,0.21581,0.00013,19.69077]
[1777127178776,32.6,77725.2,28.5,0.2158,0.00013,19.6902]
[1777127184493,32.59,77728.17,28.5,0.21616,0.00013,19.71018]
[1777127190822,32.59,77728.01,28.5,0.2161,0.00013,19.70697]
[1777127193230,32.59,77728.22,28.5,0.21609,0.00013,19.70373]
[1777127193331,32.58,77728.22,28.5,0.21607,0.00013,19.70307]
[1777127198862,32.58,77729.31,28.5,0.21619,0.00013,19.70965]
[1777127204301,32.57,77728.59,28.5,0.21605,0.00013,19.70198]
[1777127209337,32.57,77729.1,28.5,0.21609,0.00013,19.70406]
[1777127214371,32.57,77729.8,28.5,0.21615,0.00013,19.70756]
[1777127219078,32.56,77731.26,28.5,0.21632,0.00013,19.71695]
[1777127219203,32.56,77731.26,28.5,0.21632,0.00013,19.71695]
[1777127220269,32.56,77734.49,28.5,0.21675,0.00013,19.74026]
[1777127220897,32.56,77736.67,28.5,0.21703,0.00013,19.75586]
[1777127221528,32.56,77736.67,28.5,0.21703,0.00013,19.75586]
[1777127224258,32.56,77737.9,28.5,0.21719,0.00013,19.76417]
[1777127229025,32.56,77737.56,28.5,0.21711,0.00013,19.76007]
[1777127230821,32.55,77737.53,28.5,0.21709,0.00013,19.75921]
[1777127232768,32.55,77736.93,28.5,0.217,0.00013,19.75417]
[1777127233989,32.55,77736.73,28.5,0.21696,0.00013,19.75206]
[1777127239547,32.54,77740.87,28.5,0.21748,0.00013,19.78023]
[1777127244297,32.54,77741.98,28.5,0.2176,0.00013,19.78689]
[1777127249902,32.54,77741.46,28.5,0.2175,0.00013,19.78128]
[1777127249904,32.54,77741.46,28.5,0.2175,0.00013,19.78128]
[1777127249917,32.54,77741.46,28.5,0.2175,0.00013,19.78128]
[1777127259962,32.53,77742.29,28.5,0.21751,0.00013,19.77976]
[1777127264870,32.52,77742.12,28.5,0.21746,0.00013,19.77715]
[1777127270766,32.52,77742.13,28.5,0.21742,0.00013,19.77481]
[1777127275801,32.51,77742.15,28.5,0.21739,0.00013,19.77324]
[1777127278308,32.51,77742.13,28.5,0.21737,0.00013,19.7724]
[1777127283857,32.51,77741.92,28.5,0.2173,0.00013,19.76881]
[1777127289899,32.5,77741.98,28.5,0.21727,0.00013,19.7672]
[1777127293520,32.5,77742.18,28.5,0.21728,0.00013,19.76763]
[1777127293525,32.5,77742.18,28.5,0.21728,0.00013,19.76763]
[1777127293528,32.5,77742.18,28.5,0.21728,0.00013,19.76763]
[1777127295162,32.5,77744.52,28.5,0.21758,0.00013,19.78408]
[1777127300976,32.49,77744.5,28.5,0.21754,0.00013,19.7818]
[1777127303836,32.49,77744.64,28.5,0.21755,0.00013,19.78248]
[1777127304938,32.49,77745.54,28.5,0.21766,0.00013,19.78837]
[1777127305267,32.49,77745.54,28.5,0.21765,0.00013,19.78802]
[1777127311054,32.48,77754.75,28.5,0.21881,0.00014,19.84851]
[1777127314103,32.48,77754.75,28.5,0.2188,0.00014,19.84808]
[1777127314296,32.48,77754.75,28.5,0.2188,0.00014,19.84808]
[1777127320117,32.47,77757.87,28.5,0.21916,0.00014,19.86741]
[1777127329180,32.46,77757.44,28.5,0.21902,0.00014,19.86027]
[1777127337236,32.45,77756.67,28.5,0.21885,0.00014,19.85107]
[1777127343277,32.44,77757.42,28.5,0.2189,0.00014,19.85387]
[1777127348313,32.44,77758.4,28.5,0.21899,0.00014,19.85877]
[1777127354355,32.43,77758.36,28.5,0.21893,0.00014,19.85577]
[1777127361022,32.42,77758.97,28.5,0.21897,0.00014,19.85796]
[1777127362091,32.42,77762.41,28.5,0.21942,0.00014,19.88222]
[1777127367446,32.41,77761.92,28.5,0.2193,0.00014,19.87579]
[1777127372481,32.41,77759.67,28.5,0.21892,0.00014,19.85294]
[1777127377515,32.4,77757.5,28.5,0.21859,0.00014,19.83491]
[1777127382551,32.4,77756.6,28.5,0.21842,0.00014,19.82625]
[1777127387586,32.39,77754.25,28.5,0.21807,0.00014,19.80696]
[1777127388407,32.39,77754.25,28.5,0.21807,0.00014,19.80696]
[1777127393628,32.39,77749.85,28.5,0.21743,0.00014,19.77247]
[1777127395792,32.38,77750.18,28.5,0.21747,0.00014,19.77454]
[1777127401685,32.38,77749.92,28.5,0.21739,0.00014,19.7702]
[1777127407728,32.37,77750.09,28.5,0.21737,0.00014,19.76941]
[1777127413054,32.37,77752.34,28.5,0.21765,0.00014,19.78455]
[1777127423839,32.36,77753.19,28.5,0.21768,0.00014,19.78653]
[1777127428876,32.35,77753.19,28.5,0.21765,0.00014,19.78473]
[1777127433911,32.35,77753.25,28.5,0.21759,0.00014,19.77929]
[1777127439953,32.34,77753.0,28.5,0.21752,0.00014,19.77537]
[1777127444988,32.34,77752.05,28.5,0.21736,0.00014,19.7667]
[1777127450023,32.34,77752.22,28.5,0.21735,0.00014,19.76629]
[1777127455059,32.33,77751.92,28.5,0.21728,0.00014,19.76243]
[1777127460094,32.33,77751.94,28.5,0.21725,0.00014,19.76094]
[1777127465132,32.32,77751.51,28.5,0.21716,0.00014,19.75617]
[1777127469706,32.32,77750.41,28.5,0.21699,0.00014,19.7468]
[1777127475240,32.31,77750.44,28.5,0.21696,0.00014,19.74522]
[1777127480242,32.31,77750.67,28.5,0.21696,0.00014,19.74521]
[1777127487292,32.31,77751.18,28.5,0.21699,0.00014,19.74705]
[1777127492327,32.3,77755.45,28.5,0.21751,0.00014,19.77302]
[1777127497362,32.3,77755.7,28.5,0.21752,0.00014,19.77338]
[1777127502396,32.29,77755.27,28.5,0.21743,0.00014,19.76874]
[1777127505133,32.29,77755.27,28.5,0.21743,0.00014,19.76874]
[1777127508845,32.29,77755.06,28.5,0.21737,0.00014,19.76572]
[1777127514784,32.29,77755.18,28.5,0.21736,0.00014,19.76514]
[1777127517515,32.28,77755.22,28.5,0.21734,0.00014,19.76426]
[1777127519579,32.28,77754.96,28.5,0.2173,0.00014,19.76176]
[1777127521644,32.28,77754.39,28.5,0.21721,0.00014,19.75698]
[1777127527572,32.28,77754.29,28.5,0.21716,0.00014,19.75427]
[1777127532606,32.27,77754.44,28.5,0.21715,0.00014,19.75394]
[1777127538649,32.27,77754.12,28.5,0.21708,0.00014,19.74987]
[1777127539826,32.27,77754.12,28.5,0.21708,0.00014,19.74987]
[1777127545686,32.26,77762.74,28.5,0.21821,0.00014,19.8114]
[1777127551739,32.26,77763.43,28.5,0.21822,0.00014,19.80989]
[1777127556774,32.25,77763.53,28.5,0.2182,0.00014,19.80886]
[1777127560083,32.25,77763.53,28.5,0.21819,0.00014,19.80816]
[1777127561442,32.25,77763.53,28.5,0.21818,0.00014,19.80746]
[1777127574903,32.23,77763.92,28.5,0.21814,0.00014,19.80546]
[1777127579938,32.23,77763.91,28.5,0.2181,0.00014,19.80368]
[1777127584116,32.23,77764.48,28.5,0.21816,0.00014,19.80686]
[1777127586613,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586620,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586621,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586652,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586681,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586710,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586719,32.22,77765.28,28.5,0.21825,0.00014,19.81173]
[1777127586987,32.22,77765.4,28.5,0.21826,0.00014,19.81227]
[1777127588311,32.22,77765.41,28.5,0.21826,0.00014,19.81215]
[1777127589001,32.22,77765.54,28.5,0.21827,0.00014,19.81291]
[1777127591930,32.22,77765.56,28.5,0.21826,0.00014,19.81244]
[1777127591970,32.22,77765.56,28.5,0.21826,0.00014,19.81244]
[1777127597057,32.22,77765.03,28.5,0.21815,0.00014,19.80671]
[1777127602092,32.21,77760.86,28.5,0.21756,0.00014,19.77451]
[1777127607127,32.21,77762.97,28.5,0.21782,0.00014,19.78876]
[1777127612162,32.21,77762.88,28.5,0.21775,0.00014,19.78261]
[1777127615471,32.2,77761.27,28.5,0.21752,0.00014,19.76998]
[1777127621225,32.2,77759.92,28.5,0.21731,0.00014,19.75846]
[1777127624566,32.2,77759.74,28.5,0.21727,0.00014,19.75637]
[1777127631298,32.19,77760.84,28.5,0.21738,0.00014,19.76261]
[1777127637338,32.19,77760.92,28.5,0.21736,0.00014,19.76163]
[1777127642373,32.19,77759.81,28.5,0.21719,0.00014,19.75217]
[1777127647407,32.18,77761.03,28.5,0.21733,0.00014,19.76]
[1777127649047,32.18,77761.03,28.5,0.21733,0.00014,19.76]
[1777127651755,32.18,77761.39,28.5,0.21736,0.00014,19.76171]
[1777127657478,32.18,77761.06,28.5,0.21729,0.00014,19.75766]
[1777127662513,32.17,77762.03,28.5,0.2174,0.00014,19.76372]
[1777127667548,32.17,77764.96,28.5,0.21777,0.00014,19.78415]
[1777127672584,32.17,77765.01,28.5,0.21772,0.00014,19.77914]
[1777127677619,32.16,77764.69,28.5,0.21766,0.00014,19.77552]
[1777127686893,32.16,77764.26,28.5,0.21759,0.00014,19.77185]
[1777127688251,32.16,77756.95,28.5,0.21656,0.00014,19.71601]
[1777127692449,32.16,77753.59,28.5,0.21609,0.00014,19.69024]
[1777127694592,32.15,77745.67,28.5,0.21501,0.00014,19.63118]
[1777127696842,32.15,77744.16,28.5,0.2148,0.00014,19.61976]
[1777127702794,32.15,77742.76,28.5,0.2146,0.00014,19.60877]
[1777127707829,32.15,77741.24,28.5,0.21439,0.00014,19.59709]
[1777127712863,32.15,77742.77,28.5,0.21459,0.00014,19.6081]
[1777127717898,32.15,77742.72,28.5,0.21458,0.00014,19.60737]
[1777127723927,32.15,77742.78,28.5,0.21458,0.00014,19.60774]
[1777127729983,32.15,77742.53,28.5,0.21453,0.00014,19.60515]
[1777127738184,32.15,77742.15,28.5,0.21445,0.00014,19.59809]
[1777127745447,32.15,77741.99,28.5,0.21442,0.00014,19.59642]
[1777127752270,32.15,77743.35,28.5,0.2146,0.00014,19.60623]
[1777127761199,32.14,77743.05,28.5,0.21455,0.00014,19.60358]
[1777127767538,32.14,77743.17,28.5,0.21457,0.00014,19.60445]
[1777127771416,32.14,77743.06,28.5,0.21455,0.00014,19.60347]
[1777127775956,32.14,77737.2,28.5,0.21376,0.00013,19.55989]
[1777127781342,32.14,77737.43,28.5,0.21379,0.00013,19.56166]
[1777127786377,32.14,77736.11,28.5,0.21361,0.00013,19.55183]
[1777127791412,32.14,77736.6,28.5,0.21365,0.00013,19.5514]
[1777127797453,32.14,77736.77,28.5,0.21367,0.00013,19.55271]
[1777127807309,32.14,77737.6,28.5,0.21378,0.00013,19.55893]
[1777127812567,32.14,77736.46,28.5,0.21363,0.00013,19.55042]
[1777127817603,32.14,77736.55,28.5,0.21364,0.00013,19.55106]
[1777127822771,32.14,77736.83,28.5,0.21368,0.00013,19.55311]
[1777127828680,32.14,77736.92,28.5,0.21369,0.00013,19.55367]
[1777127833716,32.14,77736.46,28.5,0.21362,0.00013,19.55018]
[1777127838750,32.14,77736.34,28.5,0.21361,0.00013,19.54919]
[1777127843786,32.14,77736.59,28.5,0.21364,0.00013,19.55095]
[1777127848820,32.14,77736.78,28.5,0.21366,0.00013,19.55225]
[1777127853909,32.14,77736.41,28.5,0.21358,0.00013,19.54527]
[1777127859898,32.14,77736.35,28.5,0.21357,0.00013,19.5447]
[1777127864933,32.14,77736.65,28.5,0.21361,0.00013,19.54683]
[1777127871042,32.14,77736.22,28.5,0.21355,0.00013,19.54353]
[1777127877019,32.14,77736.61,28.5,0.2136,0.00013,19.54626]
[1777127883061,32.14,77736.15,28.5,0.21353,0.00013,19.5427]
[1777127888096,32.14,77737.04,28.5,0.21365,0.00013,19.54921]
[1777127893131,32.14,77741.3,28.5,0.21422,0.00014,19.58065]
[1777127898166,32.14,77741.11,28.5,0.21419,0.00014,19.57899]
[1777127903201,32.14,77740.78,28.5,0.21414,0.00014,19.57636]
[1777127908236,32.14,77739.55,28.5,0.21397,0.00014,19.5671]
[1777127913270,32.14,77739.08,28.5,0.21388,0.00013,19.55946]
[1777127918306,32.14,77738.86,28.5,0.21385,0.00013,19.55784]
[1777127923341,32.14,77738.94,28.5,0.21386,0.00013,19.55849]
[1777127932404,32.14,77739.25,28.5,0.21391,0.00013,19.56092]
[1777127937439,32.14,77739.34,28.5,0.21392,0.00014,19.56163]
[1777127941912,32.14,77739.63,28.5,0.21396,0.00014,19.5638]
[1777127942300,32.14,77739.63,28.5,0.21396,0.00014,19.5638]
[1777127943455,32.14,77747.59,28.5,0.21504,0.00014,19.62296]
[1777127943556,32.14,77751.88,28.5,0.21562,0.00014,19.65474]
[1777127948627,32.14,77755.95,28.5,0.21617,0.00014,19.68507]
[1777127954558,32.14,77755.55,28.5,0.21612,0.00014,19.68239]
[1777127959593,32.14,77755.75,28.5,0.21615,0.00014,19.68411]
[1777127965637,32.14,77755.7,28.5,0.21615,0.00014,19.68403]
[1777127970672,32.14,77755.67,28.5,0.21615,0.00014,19.68405]
[1777127975821,32.14,77759.29,28.5,0.21662,0.00014,19.70695]
[1777127984770,32.14,77762.6,28.5,0.21707,0.00014,19.73138]
[1777127994841,32.14,77763.55,28.5,0.21719,0.00014,19.738]
[1777128001609,32.14,77763.55,28.5,0.21719,0.00014,19.738]
[1777128007931,32.14,77763.59,28.5,0.21718,0.00014,19.73752]
[1777128012967,32.14,77757.62,28.5,0.21636,0.00014,19.69301]
[1777128014022,32.14,77757.62,28.5,0.21636,0.00014,19.69301]
[1777128014618,32.14,77757.62,28.5,0.21636,0.00014,19.69301]
[1777128014619,32.14,77755.5,28.5,0.21607,0.00014,19.67727]
[1777128020205,32.14,77753.85,28.5,0.21583,0.00014,19.66425]
[1777128026323,32.13,77752.49,28.5,0.21563,0.00014,19.65318]
[1777128032100,32.13,77750.79,28.5,0.21535,0.00014,19.63532]
[1777128038142,32.13,77751.34,28.5,0.2154,0.00014,19.63841]
[1777128043177,32.13,77757.66,28.5,0.21624,0.00014,19.6844]
[1777128048212,32.12,77757.99,28.5,0.21627,0.00014,19.6857]
[1777128053246,32.12,77759.3,28.5,0.21642,0.00014,19.69426]
[1777128058282,32.12,77759.3,28.5,0.2164,0.00014,19.69308]
[1777128061423,32.12,77759.29,28.5,0.2164,0.00014,19.69278]
[1777128065535,32.11,77762.87,28.5,0.21686,0.00014,19.71814]
[1777128069649,32.11,77762.9,28.5,0.21686,0.00014,19.71811]
[1777128075401,32.11,77762.9,28.5,0.21681,0.00014,19.71563]
[1777128081442,32.1,77762.88,28.5,0.21678,0.00014,19.71408]
[1777128089911,32.1,77764.31,28.5,0.21696,0.00014,19.72376]
[1777128096142,32.1,77764.54,28.5,0.21692,0.00014,19.71928]
[1777128096386,32.1,77764.54,28.5,0.21692,0.00014,19.71928]
[1777128097188,32.09,77764.54,28.5,0.21691,0.00014,19.71884]
[1777128099355,32.09,77764.54,28.5,0.21691,0.00014,19.71862]
[1777128104607,32.09,77764.54,28.5,0.21689,0.00014,19.71774]
[1777128110796,32.09,77764.69,28.5,0.21689,0.00014,19.71779]
[1777128114846,32.09,77764.69,28.5,0.21687,0.00014,19.71675]
[1777128120717,32.08,77768.45,28.5,0.21735,0.00014,19.74269]
[1777128125752,32.08,77769.65,28.5,0.21749,0.00014,19.75046]
[1777128130787,32.08,77769.21,28.5,0.21741,0.00014,19.7461]
[1777128135822,32.07,77768.69,28.5,0.21732,0.00014,19.7412]
[1777128140856,32.07,77766.55,28.5,0.21701,0.00014,19.72432]
[1777128145892,32.07,77765.8,28.5,0.21689,0.00014,19.71786]
[1777128151934,32.07,77765.16,28.5,0.21675,0.00014,19.70782]
[1777128156969,32.06,77765.25,28.5,0.21675,0.00014,19.70768]
[1777128162003,32.06,77764.8,28.5,0.21667,0.00014,19.70355]
[1777128166412,32.06,77765.13,28.5,0.21671,0.00014,19.70552]
[1777128172075,32.06,77765.38,28.5,0.21672,0.00014,19.70623]
[1777128178770,32.06,77765.35,28.5,0.21671,0.00014,19.70568]
[1777128187181,32.05,77765.05,28.5,0.21663,0.00014,19.70135]
[1777128192216,32.05,77764.66,28.5,0.21656,0.00014,19.69767]
[1777128197251,32.05,77765.04,28.5,0.21659,0.00014,19.6997]
[1777128202286,32.04,77765.4,28.5,0.21663,0.00014,19.70159]
[1777128207321,32.04,77765.21,28.5,0.21659,0.00014,19.69937]
[1777128212355,32.04,77765.18,28.5,0.21654,0.00014,19.69423]
[1777128217391,32.04,77765.1,28.5,0.21651,0.00014,19.69286]
[1777128223826,32.04,77765.44,28.5,0.21655,0.00014,19.69491]
[1777128227678,32.04,77758.69,28.5,0.21561,0.00014,19.64388]
[1777128233385,32.03,77756.63,28.5,0.21532,0.00014,19.62798]
[1777128241239,32.03,77757.49,28.5,0.21543,0.00014,19.63387]
[1777128242372,32.03,77757.49,28.5,0.21542,0.00014,19.63342]
[1777128248610,32.03,77757.72,28.5,0.21544,0.00014,19.63431]
[1777128250334,32.03,77757.72,28.5,0.21544,0.00014,19.63431]
[1777128251461,32.03,77757.72,28.5,0.21543,0.00014,19.63406]
[1777128257673,32.03,77757.13,28.5,0.21534,0.00014,19.62881]
[1777128263715,32.02,77757.6,28.5,0.21539,0.00014,19.63157]
[1777128273785,32.02,77757.6,28.5,0.21533,0.00014,19.6262]
[1777128278820,32.02,77757.64,28.5,0.21533,0.00014,19.62588]
[1777128284867,32.02,77757.54,28.5,0.2153,0.00014,19.62439]
[1777128292923,32.02,77757.8,28.5,0.21532,0.00014,19.62535]
[1777128297958,32.01,77757.77,28.5,0.2153,0.00014,19.62451]
[1777128302993,32.01,77757.71,28.5,0.21528,0.00014,19.62344]
[1777128310042,32.01,77757.63,28.5,0.21525,0.00014,19.62199]
[1777128316084,32.01,77758.45,28.5,0.21535,0.00014,19.62738]
[1777128321119,32.01,77757.71,28.5,0.21524,0.00014,19.62112]
[1777128326154,32.0,77758.31,28.5,0.21531,0.00014,19.62498]
[1777128332196,32.0,77758.25,28.5,0.21525,0.00014,19.61968]
[1777128337231,32.0,77757.77,28.5,0.21518,0.00014,19.61552]
[1777128340565,32.0,77758.28,28.5,0.21524,0.00014,19.61921]
[1777128347301,32.0,77764.35,28.5,0.21605,0.00014,19.66323]
[1777128352335,32.0,77764.15,28.5,0.21601,0.00014,19.66109]
[1777128357371,32.0,77765.12,28.5,0.21613,0.00014,19.66773]
[1777128364420,31.99,77764.98,28.5,0.2161,0.00014,19.66601]
[1777128369454,31.99,77763.98,28.5,0.21596,0.00014,19.65819]
[1777128374490,31.99,77763.26,28.5,0.21585,0.00014,19.65253]
[1777128379525,31.99,77763.94,28.5,0.21594,0.00014,19.65736]
[1777128383288,31.99,77763.89,28.5,0.21593,0.00014,19.65686]
[1777128384308,31.99,77763.85,28.5,0.21592,0.00014,19.65652]
[1777128390601,31.99,77763.91,28.5,0.21593,0.00014,19.65671]
[1777128395781,31.99,77763.67,28.5,0.21586,0.00014,19.65069]
[1777128401679,31.99,77763.86,28.5,0.21589,0.00014,19.65198]
[1777128406720,31.99,77763.04,28.5,0.21577,0.00014,19.64578]
[1777128407997,31.99,77763.04,28.5,0.21577,0.00014,19.64578]
[1777128413769,31.99,77753.47,28.5,0.21447,0.00014,19.57465]
[1777128418803,31.99,77752.76,28.5,0.21438,0.00014,19.5697]
[1777128423839,31.99,77753.14,28.5,0.21444,0.00014,19.57285]
[1777128429881,31.99,77753.49,28.5,0.21449,0.00014,19.57576]
[1777128434916,31.99,77753.69,28.5,0.21453,0.00014,19.57747]
[1777128439952,31.99,77753.34,28.5,0.21448,0.00014,19.57505]
[1777128444962,31.99,77753.75,28.5,0.21454,0.00014,19.57826]
[1777128450022,31.99,77754.28,28.5,0.21462,0.00014,19.5824]
[1777128455057,31.99,77754.29,28.5,0.21459,0.00014,19.57851]
[1777128460092,31.99,77754.31,28.5,0.2146,0.00014,19.57881]
[1777128465127,32.0,77753.13,28.5,0.21444,0.00014,19.57014]
[1777128472176,32.0,77751.54,28.5,0.21423,0.00014,19.55852]
[1777128475644,32.0,77752.54,28.5,0.21436,0.00014,19.56607]
[1777128482245,32.0,77752.72,28.5,0.21439,0.00014,19.5677]
[1777128487371,32.0,77752.74,28.5,0.2144,0.00014,19.56794]
[1777128495337,32.0,77752.5,28.5,0.21437,0.00014,19.5665]
[1777128501837,32.0,77752.68,28.5,0.2144,0.00014,19.56798]
[1777128508427,32.0,77751.94,28.5,0.2143,0.00014,19.56276]
[1777128513463,32.0,77752.0,28.5,0.21429,0.00014,19.55928]
[1777128518498,32.0,77752.27,28.5,0.21433,0.00014,19.5615]
[1777128527562,32.0,77752.26,28.5,0.21433,0.00014,19.56178]
[1777128533603,32.0,77752.52,28.5,0.21437,0.00014,19.56394]
[1777128538639,32.0,77752.58,28.5,0.21438,0.00014,19.56458]
[1777128543673,32.0,77752.62,28.5,0.21439,0.00014,19.56507]
[1777128548709,32.0,77752.81,28.5,0.21442,0.00014,19.56668]
[1777128551053,32.0,77753.67,28.5,0.21454,0.00014,19.57313]
[1777128560793,32.0,77760.47,28.5,0.21546,0.00014,19.62352]
[1777128565827,32.0,77762.24,28.5,0.21569,0.00014,19.63643]
[1777128566493,32.0,77762.24,28.5,0.21569,0.00014,19.63643]
[1777128566509,32.0,77762.24,28.5,0.21569,0.00014,19.63643]
[1777128572859,32.0,77763.94,28.5,0.21592,0.00014,19.64882]
[1777128577912,32.0,77771.94,28.5,0.21697,0.00014,19.70365]
[1777128578290,32.0,77771.94,28.5,0.21697,0.00014,19.70365]
[1777128580662,32.0,77772.41,28.5,0.21703,0.00014,19.7069]
[1777128580933,32.0,77773.91,28.5,0.21723,0.00014,19.71793]
[1777128584186,32.0,77774.59,28.5,0.21733,0.00014,19.72304]
[1777128584194,32.0,77774.59,28.5,0.21733,0.00014,19.72304]
[1777128584191,32.0,77775.21,28.5,0.21741,0.00014,19.72767]
[1777128584961,32.0,77777.62,28.5,0.21774,0.00014,19.74555]
[1777128588318,32.0,77772.36,28.5,0.21702,0.00014,19.70634]
[1777128589211,32.0,77772.36,28.5,0.21702,0.00014,19.70634]
[1777128591627,32.0,77772.06,28.5,0.21698,0.00014,19.70414]
[1777128592015,32.0,77766.39,28.5,0.21621,0.00014,19.66197]
[1777128593480,32.0,77761.84,28.5,0.21558,0.00014,19.62802]
[1777128599065,32.0,77759.89,28.5,0.21532,0.00014,19.61341]
[1777128604297,32.0,77755.74,28.5,0.21475,0.00014,19.58255]
[1777128610145,32.0,77755.12,28.5,0.21467,0.00014,19.57824]
[1777128615180,32.0,77755.32,28.5,0.21471,0.00014,19.57994]
[1777128620215,32.0,77755.61,28.5,0.21475,0.00014,19.58228]
[1777128625249,32.0,77755.22,28.5,0.2147,0.00014,19.57955]
[1777128631292,32.0,77755.4,28.5,0.2147,0.00014,19.57698]
[1777128636327,32.0,77755.45,28.5,0.21471,0.00014,19.57753]
[1777128645391,32.0,77755.28,28.5,0.21469,0.00014,19.57657]
[1777128650426,32.0,77754.8,28.5,0.21463,0.00014,19.57316]
[1777128655461,32.0,77754.25,28.5,0.21456,0.00014,19.56923]
[1777128660496,32.0,77754.51,28.5,0.2146,0.00014,19.57139]
[1777128669560,32.0,77754.12,28.5,0.21455,0.00014,19.5688]
[1777128674595,32.0,77754.17,28.5,0.21456,0.00014,19.56934]
[1777128679629,32.01,77753.93,28.5,0.21453,0.00014,19.56771]
[1777128680571,32.01,77753.93,28.5,0.21453,0.00014,19.56771]
[1777128684010,32.01,77752.42,28.5,0.21433,0.00014,19.55655]
[1777128690130,32.01,77750.44,28.5,0.21406,0.00014,19.54213]
[1777128691732,32.01,77750.53,28.5,0.21408,0.00014,19.54295]
[1777128693385,32.01,77749.58,28.5,0.21392,0.00014,19.5318]
[1777128698764,32.01,77747.56,28.5,0.21366,0.00014,19.51743]
[1777128703799,32.01,77747.7,28.5,0.21369,0.00014,19.51905]
[1777128709841,32.01,77746.07,28.5,0.21348,0.00014,19.50761]
[1777128714876,32.01,77742.08,28.5,0.21296,0.00014,19.47859]
[1777128719910,32.02,77741.41,28.5,0.21288,0.00014,19.47448]
[1777128720737,32.02,77741.41,28.5,0.21288,0.00014,19.47448]
[1777128721498,32.02,77740.21,28.5,0.21272,0.00014,19.46569]
[1777128724528,32.02,77733.98,28.5,0.21189,0.00013,19.41974]
[1777128729981,32.02,77731.34,28.5,0.21157,0.00013,19.4015]
[1777128737306,32.02,77732.58,28.5,0.21175,0.00013,19.41178]
[1777128743075,32.03,77739.04,28.5,0.21266,0.00014,19.46188]
[1777128749117,32.03,77739.0,28.5,0.21267,0.00014,19.46252]
[1777128754151,32.03,77738.97,28.5,0.21265,0.00014,19.4589]
[1777128765229,32.04,77738.87,28.5,0.21266,0.00014,19.45969]
[1777128770868,32.04,77739.5,28.5,0.21276,0.00014,19.46493]
[1777128776307,32.04,77739.68,28.5,0.2128,0.00014,19.46712]
[1777128781342,32.04,77739.76,28.5,0.21282,0.00014,19.4683]
[1777128786376,32.04,77739.54,28.5,0.2128,0.00014,19.46725]
[1777128793428,32.05,77739.91,28.5,0.21287,0.00014,19.47089]
[1777128798464,32.05,77739.6,28.5,0.21284,0.00014,19.46923]
[1777128803500,32.05,77739.63,28.5,0.21286,0.00014,19.47012]
[1777128808534,32.05,77739.69,28.5,0.21288,0.00014,19.47127]
[1777128813569,32.05,77739.49,28.5,0.21283,0.00014,19.46636]
[1777128819611,32.05,77738.99,28.5,0.21278,0.00014,19.46351]
[1777128828675,32.06,77739.39,28.5,0.21286,0.00014,19.46803]
[1777128833710,32.06,77739.24,28.5,0.21286,0.00014,19.46765]
[1777128843779,32.06,77739.26,28.5,0.21289,0.00014,19.46924]
[1777128848815,32.07,77739.56,28.5,0.21294,0.00014,19.47217]
[1777128857878,32.07,77739.13,28.5,0.21291,0.00014,19.47015]
[1777128862913,32.07,77739.05,28.5,0.21291,0.00014,19.47021]
[1777128866983,32.07,77738.15,28.5,0.21279,0.00014,19.4639]
[1777128867107,32.07,77738.15,28.5,0.21279,0.00014,19.4639]
[1777128867546,32.07,77738.15,28.5,0.21279,0.00014,19.4639]
[1777128867756,32.07,77733.16,28.5,0.21212,0.00013,19.42676]
[1777128867900,32.07,77733.16,28.5,0.21212,0.00013,19.42676]
[1777128868099,32.07,77733.16,28.5,0.21212,0.00013,19.42676]
[1777128868110,32.07,77733.16,28.5,0.21212,0.00013,19.42676]
[1777128868448,32.07,77693.31,28.5,0.20679,0.00013,19.12806]
[1777128868933,32.07,77693.31,28.5,0.20679,0.00013,19.12806]
[1777128868998,32.07,77693.31,28.5,0.20679,0.00013,19.12806]
[1777128869462,32.07,77696.25,28.5,0.20718,0.00013,19.15038]
[1777128869992,32.07,77696.25,28.5,0.20718,0.00013,19.15038]
[1777128870348,32.07,77696.25,28.5,0.20718,0.00013,19.15038]
[1777128870429,32.07,77696.97,28.5,0.20728,0.00013,19.15596]
[1777128870972,32.07,77696.97,28.5,0.20728,0.00013,19.15596]
[1777128870980,32.07,77696.97,28.5,0.20728,0.00013,19.15596]
[1777128875523,32.08,77697.88,28.5,0.2074,0.00013,19.15997]
[1777128878864,32.08,77692.24,28.5,0.20667,0.00013,19.11892]
[1777128878866,32.08,77692.24,28.5,0.20667,0.00013,19.11892]
[1777128879150,32.08,77692.24,28.5,0.20667,0.00013,19.11892]
[1777128879231,32.08,77692.36,28.5,0.20669,0.00013,19.1202]
[1777128883239,32.08,77697.93,28.5,0.20745,0.00013,19.16294]
[1777128887136,32.08,77697.86,28.5,0.20745,0.00013,19.16313]
[1777128893127,32.09,77701.89,28.5,0.20802,0.00013,19.19517]
[1777128898162,32.09,77702.82,28.5,0.20816,0.00013,19.20295]
[1777128900703,32.09,77702.29,28.5,0.2081,0.00013,19.19931]
[1777128901183,32.09,77702.11,28.5,0.20808,0.00013,19.19813]
[1777128906217,32.09,77701.81,28.5,0.20805,0.00013,19.19663]
[1777128911254,32.1,77702.13,28.5,0.20811,0.00013,19.19978]
[1777128916288,32.1,77701.74,28.5,0.20807,0.00013,19.19758]
[1777128921525,32.1,77701.84,28.5,0.20809,0.00013,19.19876]
[1777128927367,32.1,77701.56,28.5,0.20807,0.00013,19.19776]
[1777128932402,32.1,77700.93,28.5,0.20797,0.00013,19.18959]
[1777128937436,32.1,77700.07,28.5,0.20787,0.00013,19.18381]
[1777128941258,32.11,77699.31,28.5,0.20778,0.00013,19.17867]
[1777128941465,32.11,77699.37,28.5,0.20779,0.00013,19.1794]
[1777128946500,32.11,77698.85,28.5,0.20774,0.00013,19.17645]
[1777128951537,32.11,77698.74,28.5,0.20774,0.00013,19.17659]
[1777128956571,32.11,77698.89,28.5,0.20778,0.00013,19.17865]
[1777128956673,32.11,77698.89,28.5,0.20778,0.00013,19.17865]
[1777128962613,32.12,77698.47,28.5,0.20774,0.00013,19.17641]
[1777128971724,32.12,77698.46,28.5,0.20775,0.00013,19.17691]
[1777128973520,32.12,77698.1,28.5,0.20772,0.00013,19.17506]
[1777128973637,32.12,77698.1,28.5,0.20772,0.00013,19.1752]
[1777128974697,32.12,77688.61,28.5,0.20646,0.00013,19.10397]
[1777128975938,32.12,77688.61,28.5,0.20646,0.00013,19.10397]
[1777128975983,32.12,77686.93,28.5,0.20624,0.00013,19.09163]
[1777128981746,32.12,77684.46,28.5,0.20595,0.00013,19.0748]
[1777128986613,32.13,77685.34,28.5,0.20608,0.00013,19.08212]
[1777128992400,32.13,77683.52,28.5,0.20585,0.00013,19.06704]
[1777128999872,32.14,77681.31,28.5,0.20562,0.00013,19.05379]
[1777129007944,32.14,77680.94,28.5,0.2056,0.00013,19.05257]
[1777129014977,32.16,77680.26,28.5,0.20559,0.00013,19.0518]
[1777129020539,32.16,77680.2,28.5,0.20561,0.00013,19.05297]
[1777129026054,32.17,77678.8,28.5,0.20548,0.00013,19.04534]
[1777129031522,32.17,77678.47,28.5,0.20547,0.00013,19.04454]
[1777129037131,32.18,77675.95,28.5,0.20519,0.00013,19.02863]
[1777129046194,32.19,77675.54,28.5,0.20521,0.00013,19.02954]
[1777129051228,32.19,77675.42,28.5,0.2052,0.00013,19.02667]
[1777129056263,32.2,77675.98,28.5,0.20531,0.00013,19.03304]
[1777129059928,32.2,77676.02,28.5,0.20533,0.00013,19.03419]
[1777129065327,32.21,77675.88,28.5,0.20537,0.00013,19.03608]
[1777129070362,32.21,77675.48,28.5,0.20535,0.00013,19.03517]
[1777129075399,32.22,77675.9,28.5,0.20545,0.00013,19.04038]
[1777129080434,32.22,77673.65,28.5,0.20519,0.00013,19.02557]
[1777129085469,32.23,77672.27,28.5,0.20504,0.00013,19.01729]
[1777129090504,32.23,77676.98,28.5,0.2057,0.00013,19.05463]
[1777129095539,32.24,77677.0,28.5,0.20574,0.00013,19.05662]
[1777129100663,32.24,77677.09,28.5,0.20578,0.00013,19.05874]
[1777129102764,32.24,77677.19,28.5,0.2058,0.00013,19.06021]
[1777129110644,32.25,77677.2,28.5,0.20586,0.00013,19.06348]
[1777129115678,32.25,77677.26,28.5,0.20587,0.00013,19.0615]
[1777129117434,32.25,77677.26,28.5,0.20587,0.00013,19.0615]
[1777129122727,32.26,77679.54,28.5,0.20622,0.00013,19.08103]
[1777129127763,32.26,77679.61,28.5,0.20625,0.00013,19.08317]
[1777129132797,32.27,77679.8,28.5,0.20631,0.00013,19.0862]
[1777129137833,32.27,77680.17,28.5,0.20639,0.00013,19.09052]
[1777129145889,32.28,77679.99,28.5,0.20641,0.00013,19.09159]
[1777129150923,32.28,77679.99,28.5,0.20643,0.00013,19.09308]
[1777129155958,32.28,77679.98,28.5,0.20646,0.00013,19.09448]
[1777129160994,32.29,77680.11,28.5,0.20651,0.00013,19.09719]
[1777129166785,32.29,77679.98,28.5,0.20651,0.00013,19.09708]
[1777129172270,32.3,77679.21,28.5,0.20641,0.00013,19.08919]
[1777129177785,32.3,77679.12,28.5,0.20643,0.00013,19.08997]
[1777129184897,32.3,77679.17,28.5,0.20646,0.00013,19.09206]
[1777129190938,32.31,77679.29,28.5,0.20652,0.00013,19.09522]
[1777129192807,32.31,77679.26,28.5,0.20652,0.00013,19.09527]
[1777129199366,32.31,77679.35,28.5,0.20656,0.00013,19.09732]
[1777129203040,32.32,77679.93,28.5,0.20666,0.00013,19.10328]
[1777129208330,32.32,77677.09,28.5,0.20632,0.00013,19.08368]
[1777129213771,32.32,77677.2,28.5,0.20635,0.00013,19.08563]
[1777129219407,32.33,77677.29,28.5,0.2064,0.00013,19.08805]
[1777129228344,32.33,77677.16,28.5,0.20639,0.00013,19.08781]
[1777129233506,32.34,77677.34,28.5,0.20644,0.00013,19.08783]
[1777129238541,32.34,77673.67,28.5,0.20598,0.00013,19.06178]
[1777129240039,32.34,77672.84,28.5,0.20588,0.00013,19.05588]
[1777129245592,32.35,77671.45,28.5,0.20573,0.00013,19.04741]
[1777129251634,32.35,77671.43,28.5,0.20576,0.00013,19.0492]
[1777129255538,32.35,77672.18,28.5,0.20588,0.00013,19.05577]
[1777129260861,32.36,77677.9,28.5,0.20665,0.00013,19.09964]
[1777129264865,32.36,77676.85,28.5,0.20654,0.00013,19.0931]
[1777129270766,32.36,77674.63,28.5,0.20627,0.00013,19.07815]
[1777129277818,32.37,77676.55,28.5,0.20656,0.00013,19.09406]
[1777129282853,32.37,77676.09,28.5,0.20652,0.00013,19.09169]
[1777129286434,32.37,77673.52,28.5,0.20619,0.00013,19.07314]
[1777129291569,32.37,77672.47,28.5,0.20607,0.00013,19.06666]
[1777129296950,32.38,77672.87,28.5,0.20613,0.00013,19.0672]
[1777129301986,32.38,77673.87,28.5,0.20628,0.00013,19.07605]
[1777129307022,32.38,77674.39,28.5,0.20638,0.00013,19.08128]
[1777129312057,32.39,77674.5,28.5,0.20642,0.00013,19.08345]
[1777129323135,32.4,77674.63,28.5,0.20649,0.00013,19.0874]
[1777129329177,32.4,77674.46,28.5,0.2065,0.00013,19.08804]
[1777129335219,32.4,77674.4,28.5,0.20652,0.00013,19.08923]
[1777129340253,32.41,77674.21,28.5,0.20652,0.00013,19.08917]
[1777129347303,32.41,77674.18,28.5,0.20655,0.00013,19.09084]
[1777129352350,32.41,77674.79,28.5,0.20662,0.00013,19.09231]
[1777129357233,32.42,77683.59,28.5,0.2078,0.00013,19.15893]
[1777129362408,32.42,77690.94,28.5,0.2088,0.00013,19.21501]
[1777129367444,32.42,77690.75,28.5,0.20879,0.00013,19.21443]
[1777129368081,32.42,77690.75,28.5,0.20879,0.00013,19.21443]
[1777129373485,32.43,77690.64,28.5,0.20879,0.00013,19.21461]
[1777129375395,32.43,77689.52,28.5,0.20865,0.00013,19.20645]
[1777129378502,32.43,77686.58,28.5,0.20827,0.00013,19.18497]
[1777129384562,32.43,77685.99,28.5,0.2082,0.00013,19.18136]
[1777129388585,32.43,77685.98,28.5,0.2082,0.00013,19.18139]
[1777129388591,32.43,77685.98,28.5,0.2082,0.00013,19.18139]
[1777129394879,32.43,77686.81,28.5,0.20834,0.00013,19.18884]
[1777129401173,32.43,77688.39,28.5,0.20857,0.00013,19.20159]
[1777129406717,32.44,77688.09,28.5,0.20855,0.00013,19.2005]
[1777129411764,32.44,77688.38,28.5,0.2086,0.00013,19.2033]
[1777129423839,32.44,77688.37,28.5,0.2086,0.00013,19.20115]
[1777129428874,32.45,77688.31,28.5,0.20861,0.00013,19.20146]
[1777129433910,32.45,77688.54,28.5,0.20865,0.00013,19.20392]
[1777129438945,32.45,77688.72,28.5,0.20869,0.00013,19.206]
[1777129444156,32.45,77688.34,28.5,0.20865,0.00013,19.20395]
[1777129450022,32.45,77688.67,28.5,0.20871,0.00013,19.20683]
[1777129460091,32.45,77688.51,28.5,0.2087,0.00013,19.2062]
[1777129465127,32.45,77687.78,28.5,0.2086,0.00013,19.2011]
[1777129470161,32.46,77684.53,28.5,0.20818,0.00013,19.17729]
[1777129471657,32.46,77682.95,28.5,0.20794,0.00013,19.16148]
[1777129477900,32.46,77681.13,28.5,0.20771,0.00013,19.14854]
[1777129483257,32.46,77681.15,28.5,0.20774,0.00013,19.15022]
[1777129489204,32.46,77681.59,28.5,0.20783,0.00013,19.15482]
[1777129494314,32.47,77683.13,28.5,0.20805,0.00013,19.16752]
[1777129496097,32.47,77684.9,28.5,0.20829,0.00013,19.18083]
[1777129499340,32.47,77691.35,28.5,0.20915,0.00013,19.22925]
[1777129499341,32.47,77691.35,28.5,0.20915,0.00013,19.22925]
[1777129505411,32.47,77690.92,28.5,0.20912,0.00013,19.22725]
[1777129510446,32.47,77691.21,28.5,0.20917,0.00013,19.2303]
[1777129515481,32.48,77690.74,28.5,0.20913,0.00013,19.22769]
[1777129520516,32.48,77690.58,28.5,0.20912,0.00013,19.22735]
[1777129527565,32.48,77690.57,28.5,0.20914,0.00013,19.22842]
[1777129537638,32.49,77690.58,28.5,0.20914,0.00013,19.22594]
[1777129542805,32.49,77690.64,28.5,0.20916,0.00013,19.22685]
[1777129548715,32.49,77692.74,28.5,0.20946,0.00013,19.24358]
[1777129554757,32.49,77692.88,28.5,0.20949,0.00013,19.24531]
[1777129562529,32.49,77691.37,28.5,0.2093,0.00013,19.23455]
[1777129567848,32.49,77690.84,28.5,0.20924,0.00013,19.23158]
[1777129573891,32.5,77691.81,28.5,0.20938,0.00013,19.23934]
[1777129577663,32.5,77691.81,28.5,0.20938,0.00013,19.23934]
[1777129582954,32.5,77691.75,28.5,0.20938,0.00013,19.23912]
[1777129587989,32.5,77692.46,28.5,0.20947,0.00013,19.24425]
[1777129595038,32.5,77692.4,28.5,0.20943,0.00013,19.23945]
[1777129600073,32.5,77691.79,28.5,0.20935,0.00013,19.23481]
[1777129605108,32.5,77692.19,28.5,0.2094,0.00013,19.23762]
[1777129610143,32.49,77693.27,28.5,0.20954,0.00013,19.24544]
[1777129610326,32.49,77693.27,28.5,0.20954,0.00013,19.24544]
[1777129611538,32.49,77693.27,28.5,0.20954,0.00013,19.24544]
[1777129612095,32.49,77693.27,28.5,0.20954,0.00013,19.24544]
[1777129614176,32.49,77703.41,28.5,0.21088,0.00013,19.32052]
[1777129622227,32.49,77705.11,28.5,0.21111,0.00013,19.33303]
[1777129627262,32.49,77705.23,28.5,0.21112,0.00013,19.33386]
[1777129637333,32.49,77705.03,28.5,0.21109,0.00013,19.33232]
[1777129643377,32.49,77705.05,28.5,0.2111,0.00013,19.33241]
[1777129648411,32.49,77706.88,28.5,0.21134,0.00013,19.34587]
[1777129653446,32.49,77706.83,28.5,0.2113,0.00013,19.34123]
[1777129658481,32.49,77706.63,28.5,0.21127,0.00013,19.33963]
[1777129670565,32.49,77700.87,28.5,0.2105,0.00013,19.29696]
[1777129672933,32.49,77700.21,28.5,0.21041,0.00013,19.29213]
[1777129679627,32.49,77702.55,28.5,0.21074,0.00013,19.30994]
[1777129685669,32.5,77702.81,28.5,0.21078,0.00013,19.31229]
[1777129693726,32.5,77704.12,28.5,0.21096,0.00013,19.32249]
[1777129698760,32.5,77703.63,28.5,0.2109,0.00013,19.31921]
[1777129704803,32.5,77703.63,28.5,0.21091,0.00013,19.31963]
[1777129709838,32.5,77703.77,28.5,0.21094,0.00013,19.32101]
[1777129714873,32.5,77703.81,28.5,0.21092,0.00013,19.31752]
[1777129725023,32.5,77703.81,28.5,0.21093,0.00013,19.31825]
[1777129730059,32.5,77696.04,28.5,0.20991,0.00013,19.26124]
[1777129730858,32.5,77696.04,28.5,0.20991,0.00013,19.26124]
[1777129732488,32.5,77684.53,28.5,0.20839,0.00013,19.1763]
[1777129738115,32.51,77687.8,28.5,0.20885,0.00013,19.20188]
[1777129743150,32.51,77686.95,28.5,0.20875,0.00013,19.19658]
[1777129748462,32.51,77686.98,28.5,0.20877,0.00013,19.19776]
[1777129756306,32.51,77686.94,28.5,0.20879,0.00013,19.19838]
[1777129762283,32.52,77685.13,28.5,0.20856,0.00013,19.18575]
[1777129768232,32.52,77684.86,28.5,0.20853,0.00013,19.18394]
[1777129775374,32.52,77684.77,28.5,0.20851,0.00013,19.18048]
[1777129780408,32.52,77684.84,28.5,0.20854,0.00013,19.18187]
[1777129786084,32.52,77684.7,28.5,0.20853,0.00013,19.18167]
[1777129791486,32.53,77684.48,28.5,0.20852,0.00013,19.18102]
[1777129796521,32.53,77683.88,28.5,0.20846,0.00013,19.17739]
[1777129801556,32.53,77682.98,28.5,0.20835,0.00013,19.17153]
[1777129806875,32.53,77681.93,28.5,0.20823,0.00013,19.16444]
[1777129812632,32.54,77679.4,28.5,0.20792,0.00013,19.14701]
[1777129817668,32.54,77680.9,28.5,0.20814,0.00013,19.15933]
[1777129826932,32.54,77680.9,28.5,0.20814,0.00013,19.15933]
[1777129833717,32.55,77682.04,28.5,0.20833,0.00013,19.17027]
[1777129838817,32.55,77682.05,28.5,0.20833,0.00013,19.16773]
[1777129845329,32.55,77681.94,28.5,0.20832,0.00013,19.16712]
[1777129850901,32.56,77681.02,28.5,0.20824,0.00013,19.16256]
[1777129856942,32.56,77681.15,28.5,0.20828,0.00013,19.16477]
[1777129864998,32.56,77681.59,28.5,0.20837,0.00013,19.16969]
[1777129870034,32.57,77681.81,28.5,0.20842,0.00013,19.17233]
[1777129875069,32.57,77681.71,28.5,0.20842,0.00013,19.1726]
[1777129883125,32.57,77681.59,28.5,0.20844,0.00013,19.17332]
[1777129892187,32.58,77681.91,28.5,0.20848,0.00013,19.17333]
[1777129892609,32.58,77681.91,28.5,0.20848,0.00013,19.17333]
[1777129899240,32.58,77682.59,28.5,0.2086,0.00013,19.17972]
[1777129904276,32.58,77681.72,28.5,0.2085,0.00013,19.1742]
[1777129904620,32.58,77681.72,28.5,0.2085,0.00013,19.1742]
[1777129914346,32.58,77682.01,28.5,0.20855,0.00013,19.17689]
[1777129914631,32.58,77682.01,28.5,0.20855,0.00013,19.17689]
[1777129924416,32.58,77681.62,28.5,0.2085,0.00013,19.17444]
[1777129931595,32.58,77682.08,28.5,0.20857,0.00013,19.17804]
[1777129933432,32.59,77682.08,28.5,0.20857,0.00013,19.17818]
[1777129942543,32.59,77681.79,28.5,0.20856,0.00013,19.1777]
[1777129947578,32.59,77682.41,28.5,0.20866,0.00013,19.18315]
[1777129953893,32.59,77682.41,28.5,0.20866,0.00013,19.18315]
[1777129956178,32.59,77682.48,28.5,0.20866,0.00013,19.18086]
[1777129962683,32.6,77692.01,28.5,0.20993,0.00013,19.25183]
[1777129969732,32.6,77692.03,28.5,0.20994,0.00013,19.25241]
[1777129975789,32.6,77691.29,28.5,0.20985,0.00013,19.2473]
[1777129980824,32.6,77689.8,28.5,0.20966,0.00013,19.23668]
[1777129986865,32.6,77690.38,28.5,0.20975,0.00013,19.2416]
[1777129994922,32.6,77689.55,28.5,0.20966,0.00013,19.23622]
[1777129999956,32.6,77689.56,28.5,0.20967,0.00013,19.23679]
[1777130004992,32.61,77689.17,28.5,0.20962,0.00013,19.23442]
[1777130010027,32.61,77687.53,28.5,0.20942,0.00013,19.22286]
[1777130015062,32.61,77685.34,28.5,0.20911,0.00013,19.20316]
[1777130020096,32.61,77684.64,28.5,0.20903,0.00013,19.19867]
[1777130026139,32.61,77685.52,28.5,0.20916,0.00013,19.20596]
[1777130031174,32.61,77685.48,28.5,0.20917,0.00013,19.20628]
[1777130036209,32.61,77686.83,28.5,0.20936,0.00013,19.21683]
[1777130041244,32.62,77692.62,28.5,0.21013,0.00013,19.26001]
[1777130047286,32.62,77693.24,28.5,0.21022,0.00013,19.26492]
[1777130052321,32.62,77694.17,28.5,0.21035,0.00013,19.27207]
[1777130057338,32.62,77694.09,28.5,0.21034,0.00013,19.27172]
[1777130057355,32.62,77694.09,28.5,0.21034,0.00013,19.27172]
[1777130063404,32.62,77694.05,28.5,0.21034,0.00013,19.27189]
[1777130068440,32.62,77693.92,28.5,0.21033,0.00013,19.2713]
[1777130073474,32.62,77693.81,28.5,0.2103,0.00013,19.26674]
[1777130075228,32.62,77693.79,28.5,0.21029,0.00013,19.26668]
[1777130082537,32.62,77694.15,28.5,0.21035,0.00013,19.27001]
[1777130091602,32.63,77694.23,28.5,0.21038,0.00013,19.27135]
[1777130098651,32.63,77694.3,28.5,0.2104,0.00013,19.27247]
[1777130103685,32.63,77694.12,28.5,0.21038,0.00013,19.27157]
[1777130108721,32.63,77694.18,28.5,0.2104,0.00013,19.27245]
[1777130116778,32.63,77694.16,28.5,0.21041,0.00013,19.273]
[1777130122820,32.63,77694.16,28.5,0.21042,0.00013,19.2735]
[1777130127854,32.63,77694.2,28.5,0.21043,0.00013,19.27423]
[1777130138279,32.63,77694.23,28.5,0.21041,0.00013,19.27065]
[1777130143966,32.64,77694.47,28.5,0.21046,0.00013,19.2735]
[1777130149002,32.64,77693.14,28.5,0.2103,0.00013,19.26424]
[1777130154037,32.64,77693.99,28.5,0.21042,0.00013,19.27097]
[1777130159072,32.64,77693.59,28.5,0.21037,0.00013,19.26846]
[1777130168135,32.64,77693.53,28.5,0.21038,0.00013,19.26882]
[1777130175870,32.64,77693.53,28.5,0.21038,0.00013,19.26882]
[1777130180882,32.64,77693.58,28.5,0.2104,0.00013,19.27005]
[1777130180931,32.64,77693.74,28.5,0.21043,0.00013,19.2714]
[1777130186462,32.65,77693.52,28.5,0.21041,0.00013,19.27019]
[1777130187363,32.65,77694.19,28.5,0.2105,0.00013,19.2752]
[1777130189563,32.65,77698.99,28.5,0.21114,0.00013,19.31067]
[1777130196332,32.65,77699.7,28.5,0.2112,0.00013,19.31196]
[1777130201366,32.65,77699.8,28.5,0.21122,0.00013,19.31282]
[1777130208504,32.65,77700.02,28.5,0.21125,0.00013,19.3145]
[1777130214458,32.65,77699.8,28.5,0.21122,0.00013,19.31304]
[1777130220743,32.65,77699.87,28.5,0.21123,0.00013,19.31356]
[1777130226542,32.65,77699.93,28.5,0.21124,0.00013,19.31392]
[1777130231579,32.65,77699.88,28.5,0.21123,0.00013,19.31344]
[1777130236617,32.65,77704.83,28.5,0.21188,0.00013,19.34965]
[1777130241651,32.65,77704.95,28.5,0.21189,0.00013,19.35017]
[1777130246013,32.65,77704.56,28.5,0.21184,0.00013,19.34715]
[1777130247500,32.65,77704.56,28.5,0.21183,0.00013,19.347]
[1777130252950,32.64,77704.37,28.5,0.2118,0.00013,19.34524]
[1777130265446,32.64,77704.28,28.5,0.21175,0.00013,19.33969]
[1777130269918,32.64,77704.49,28.5,0.21177,0.00013,19.34082]
[1777130270589,32.64,77704.53,28.5,0.21177,0.00013,19.34097]
[1777130271265,32.64,77703.57,28.5,0.21164,0.00013,19.33384]
[1777130282941,32.64,77703.58,28.5,0.21163,0.00013,19.33316]
[1777130287975,32.64,77703.45,28.5,0.2116,0.00013,19.33187]
[1777130294017,32.64,77703.49,28.5,0.2116,0.00013,19.33178]
[1777130297401,32.64,77703.52,28.5,0.2116,0.00013,19.33187]
[1777130304088,32.64,77704.08,28.5,0.21167,0.00013,19.33542]
[1777130309123,32.63,77703.19,28.5,0.21154,0.00013,19.32853]
[1777130310814,32.63,77703.19,28.5,0.21154,0.00013,19.32853]
[1777130315730,32.63,77703.24,28.5,0.21151,0.00013,19.32444]
[1777130320938,32.63,77703.38,28.5,0.21152,0.00013,19.3251]
[1777130327249,32.63,77703.79,28.5,0.21157,0.00013,19.32765]
[1777130332284,32.63,77701.13,28.5,0.21121,0.00013,19.30781]
[1777130334339,32.63,77701.52,28.5,0.21126,0.00013,19.31064]
[1777130340339,32.63,77700.53,28.5,0.21113,0.00013,19.30311]
[1777130349403,32.63,77700.97,28.5,0.21118,0.00013,19.30608]
[1777130356451,32.63,77701.4,28.5,0.21123,0.00013,19.30899]
[1777130361486,32.63,77701.09,28.5,0.21119,0.00013,19.30655]
[1777130366521,32.63,77701.13,28.5,0.21119,0.00013,19.30667]
[1777130371556,32.63,77701.11,28.5,0.21115,0.00013,19.30222]
[1777130376592,32.63,77701.83,28.5,0.21125,0.00013,19.30736]
[1777130383641,32.63,77701.59,28.5,0.21121,0.00013,19.30535]
[1777130388675,32.63,77701.54,28.5,0.2112,0.00013,19.3048]
[1777130393711,32.63,77701.19,28.5,0.21115,0.00013,19.30203]
[1777130397162,32.63,77701.23,28.5,0.21115,0.00013,19.30228]
[1777130402056,32.62,77701.34,28.5,0.21116,0.00013,19.30286]
[1777130408816,32.62,77701.26,28.5,0.21115,0.00013,19.30193]
[1777130414857,32.62,77701.12,28.5,0.21112,0.00013,19.30065]
[1777130419893,32.62,77703.16,28.5,0.21139,0.00013,19.31545]
[1777130424928,32.62,77705.85,28.5,0.21174,0.00013,19.33492]
[1777130425273,32.62,77705.85,28.5,0.21174,0.00013,19.33492]
[1777130426120,32.62,77707.05,28.5,0.2119,0.00013,19.34366]
[1777130429876,32.62,77708.7,28.5,0.21213,0.00013,19.35625]
[1777130431387,32.62,77708.72,28.5,0.21211,0.00013,19.35264]
[1777130431790,32.62,77708.72,28.5,0.21211,0.00013,19.35264]
[1777130431890,32.62,77708.72,28.5,0.21211,0.00013,19.35278]
[1777130432469,32.62,77708.72,28.5,0.21211,0.00013,19.35278]
[1777130432811,32.62,77708.72,28.5,0.21211,0.00013,19.35278]
[1777130435798,32.62,77708.72,28.5,0.21211,0.00013,19.35287]
[1777130439278,32.63,77708.69,28.5,0.21212,0.00013,19.35306]
[1777130444374,32.63,77708.69,28.5,0.21212,0.00013,19.35322]
[1777130455915,32.63,77708.69,28.5,0.21213,0.00013,19.3539]
[1777130462896,32.63,77709.06,28.5,0.2122,0.00013,19.35743]
[1777130468190,32.63,77709.06,28.5,0.2122,0.00013,19.35791]
[1777130477319,32.63,77709.04,28.5,0.21222,0.00013,19.35851]
[1777130480098,32.63,77708.99,28.5,0.21221,0.00013,19.35822]
[1777130487390,32.63,77708.99,28.5,0.21222,0.00013,19.35858]
[1777130492010,32.63,77708.99,28.5,0.21222,0.00013,19.35858]
[1777130492011,32.63,77708.99,28.5,0.21222,0.00013,19.35858]
[1777130497460,32.64,77708.99,28.5,0.2122,0.00013,19.35504]
[1777130507530,32.64,77708.99,28.5,0.21221,0.00013,19.35577]
[1777130513572,32.64,77709.02,28.5,0.21222,0.00013,19.35642]
[1777130518607,32.64,77710.73,28.5,0.21246,0.00013,19.36929]
[1777130523641,32.64,77718.84,28.5,0.21354,0.00013,19.42906]
[1777130528676,32.64,77719.23,28.5,0.2136,0.00013,19.43188]
[1777130531900,32.64,77719.07,28.5,0.21357,0.00013,19.4307]
[1777130531914,32.64,77719.07,28.5,0.21357,0.00013,19.4307]
[1777130537206,32.64,77719.13,28.5,0.21358,0.00013,19.43111]
[1777130545796,32.64,77719.14,28.5,0.21358,0.00013,19.43112]
[1777130549101,32.64,77719.23,28.5,0.21359,0.00013,19.43177]
[1777130551402,32.64,77719.07,28.5,0.21357,0.00013,19.43059]
[1777130556970,32.64,77719.13,28.5,0.21355,0.00013,19.42685]
[1777130562914,32.64,77719.85,28.5,0.21364,0.00013,19.43206]
[1777130573991,32.64,77719.85,28.5,0.21364,0.00013,19.43192]
[1777130580034,32.64,77721.76,28.5,0.21389,0.00013,19.44584]
[1777130587085,32.64,77721.84,28.5,0.2139,0.00013,19.44622]
[1777130595141,32.64,77721.76,28.5,0.21389,0.00013,19.44545]
[1777130602194,32.64,77721.69,28.5,0.21388,0.00013,19.44485]
[1777130607230,32.64,77721.7,28.5,0.21388,0.00013,19.44489]
[1777130613275,32.64,77721.85,28.5,0.21387,0.00013,19.44183]
[1777130618309,32.64,77721.92,28.5,0.21388,0.00013,19.44236]
[1777130623347,32.64,77721.94,28.5,0.21388,0.00013,19.44252]
[1777130628608,32.64,77722.23,28.5,0.21392,0.00013,19.44467]
[1777130634424,32.64,77721.56,28.5,0.21383,0.00013,19.43982]
[1777130635363,32.64,77721.56,28.5,0.21383,0.00013,19.43982]
[1777130641113,32.64,77722.14,28.5,0.21391,0.00013,19.44408]
[1777130646507,32.64,77724.48,28.5,0.21422,0.00013,19.46105]
[1777130647375,32.64,77724.48,28.5,0.21422,0.00013,19.46105]
[1777130652549,32.64,77724.58,28.5,0.21423,0.00013,19.46204]
[1777130658027,32.64,77724.73,28.5,0.21426,0.00013,19.46334]
[1777130665144,32.64,77724.83,28.5,0.21428,0.00013,19.46453]
[1777130671683,32.64,77726.11,28.5,0.21443,0.00013,19.47034]
[1777130680774,32.64,77725.92,28.5,0.21441,0.00013,19.46915]
[1777130686236,32.64,77725.92,28.5,0.21442,0.00013,19.46987]
[1777130691603,32.64,77725.98,28.5,0.21444,0.00013,19.47078]
[1777130696869,32.65,77725.55,28.5,0.21439,0.00013,19.46803]
[1777130705922,32.65,77726.84,28.5,0.21458,0.00013,19.4783]
[1777130710625,32.65,77734.59,28.5,0.21562,0.00013,19.53517]
[1777130713664,32.65,77735.26,28.5,0.21571,0.00013,19.54012]
[1777130719014,32.65,77735.01,28.5,0.21568,0.00013,19.53846]
[1777130724049,32.65,77734.97,28.5,0.21568,0.00013,19.5384]
[1777130726525,32.65,77734.97,28.5,0.21568,0.00013,19.5384]
[1777130728305,32.65,77737.47,28.5,0.21602,0.00013,19.55683]
[1777130728327,32.65,77738.47,28.5,0.21616,0.00013,19.56417]
[1777130738146,32.65,77738.0,28.5,0.21608,0.00013,19.55763]
[1777130739835,32.65,77736.2,28.5,0.21584,0.00013,19.54458]
[1777130739841,32.65,77736.2,28.5,0.21584,0.00013,19.54458]
[1777130739890,32.65,77736.2,28.5,0.21584,0.00013,19.54458]
[1777130740161,32.65,77731.09,28.5,0.21516,0.00013,19.50736]
[1777130746203,32.65,77729.19,28.5,0.21491,0.00013,19.49382]
[1777130752244,32.66,77729.03,28.5,0.2149,0.00013,19.49302]
[1777130758287,32.66,77729.0,28.5,0.2149,0.00013,19.49319]
[1777130763324,32.66,77728.84,28.5,0.21488,0.00013,19.49236]
[1777130769871,32.66,77728.7,28.5,0.21487,0.00013,19.49162]
[1777130771731,32.66,77728.85,28.5,0.2149,0.00013,19.49301]
[1777130778432,32.66,77728.64,28.5,0.21488,0.00013,19.49193]
[1777130780471,32.66,77729.44,28.5,0.21499,0.00013,19.49786]
[1777130785481,32.66,77729.36,28.5,0.21498,0.00013,19.49769]
[1777130790516,32.66,77728.69,28.5,0.2149,0.00013,19.49314]
[1777130795551,32.66,77728.53,28.5,0.21485,0.00013,19.4882]
[1777130797756,32.66,77728.53,28.5,0.21485,0.00013,19.4882]
[1777130798149,32.66,77728.53,28.5,0.21485,0.00013,19.4882]
[1777130799968,32.66,77728.56,28.5,0.21486,0.00013,19.48866]
[1777130803753,32.66,77729.37,28.5,0.21498,0.00013,19.49483]
[1777130804175,32.66,77729.37,28.5,0.21498,0.00013,19.49483]
[1777130805419,32.66,77729.07,28.5,0.21494,0.00013,19.49287]
[1777130811001,32.67,77728.77,28.5,0.21491,0.00013,19.49099]
[1777130814380,32.67,77728.68,28.5,0.2149,0.00013,19.49057]
[1777130814482,32.67,77728.68,28.5,0.2149,0.00013,19.49082]
[1777130819140,32.67,77728.65,28.5,0.2149,0.00013,19.4906]
[1777130824759,32.67,77726.08,28.5,0.2146,0.00013,19.47408]
[1777130825559,32.67,77726.08,28.5,0.2146,0.00013,19.47408]
[1777130826300,32.67,77726.08,28.5,0.2146,0.00013,19.47408]
[1777130826402,32.67,77726.25,28.5,0.21463,0.00013,19.47554]
[1777130831808,32.68,77726.04,28.5,0.21461,0.00013,19.47468]
[1777130836842,32.68,77726.04,28.5,0.21462,0.00013,19.47523]
[1777130841877,32.68,77723.72,28.5,0.21432,0.00013,19.45883]
[1777130847023,32.68,77723.68,28.5,0.21432,0.00013,19.4589]
[1777130852065,32.68,77723.81,28.5,0.21435,0.00013,19.46057]
[1777130852548,32.68,77723.81,28.5,0.21435,0.00013,19.46057]
[1777130854959,32.68,77723.37,28.5,0.21427,0.00013,19.45356]
[1777130855787,32.68,77723.56,28.5,0.2143,0.00013,19.45507]
[1777130857846,32.68,77723.66,28.5,0.21432,0.00013,19.45602]
[1777130865020,32.68,77724.09,28.5,0.21439,0.00013,19.45981]
[1777130870082,32.69,77724.76,28.5,0.21449,0.00013,19.46539]
[1777130876123,32.69,77723.84,28.5,0.21438,0.00013,19.45924]
[1777130881158,32.69,77723.24,28.5,0.21431,0.00013,19.45537]
[1777130882118,32.69,77723.24,28.5,0.21431,0.00013,19.45537]
[1777130882874,32.69,77723.32,28.5,0.21432,0.00013,19.45605]
[1777130886203,32.69,77723.56,28.5,0.21436,0.00013,19.45811]
[1777130892235,32.69,77723.67,28.5,0.21438,0.00013,19.4596]
[1777130894842,32.69,77723.96,28.5,0.21443,0.00013,19.4619]
[1777130896571,32.69,77723.96,28.5,0.21443,0.00013,19.462]
[1777130902411,32.69,77723.41,28.5,0.21436,0.00013,19.45853]
[1777130903826,32.69,77723.62,28.5,0.2144,0.00013,19.46026]
[1777130913383,32.7,77723.62,28.5,0.21438,0.00013,19.45704]
[1777130919429,32.7,77723.31,28.5,0.21435,0.00013,19.45534]
[1777130924464,32.7,77723.63,28.5,0.2144,0.00013,19.45815]
[1777130929499,32.7,77725.72,28.5,0.21469,0.00013,19.47386]
[1777130934534,32.7,77725.9,28.5,0.21472,0.00013,19.47554]
[1777130939568,32.7,77726.46,28.5,0.2148,0.00013,19.47999]
[1777130941405,32.7,77726.46,28.5,0.2148,0.00013,19.47999]
[1777130943192,32.7,77726.15,28.5,0.21477,0.00013,19.47793]
[1777130944824,32.7,77726.35,28.5,0.21479,0.00013,19.47947]
[1777130950645,32.7,77726.35,28.5,0.2148,0.00013,19.47998]
[1777130955680,32.71,77726.15,28.5,0.21478,0.00013,19.47889]
[1777130960787,32.71,77726.22,28.5,0.2148,0.00013,19.47955]
[1777130962307,32.71,77725.91,28.5,0.21476,0.00013,19.47751]
[1777130965239,32.71,77726.06,28.5,0.21478,0.00013,19.47876]
[1777130973544,32.71,77726.42,28.5,0.21484,0.00013,19.48186]
[1777130978842,32.71,77726.43,28.5,0.21482,0.00013,19.47837]
[1777130983877,32.71,77726.73,28.5,0.21487,0.00013,19.48094]
[1777130988912,32.71,77726.52,28.5,0.21485,0.00013,19.47974]
[1777130993946,32.71,77726.67,28.5,0.21487,0.00013,19.48117]
[1777130998981,32.71,77726.88,28.5,0.21491,0.00013,19.48303]
[1777131004115,32.71,77726.82,28.5,0.2149,0.00013,19.48285]
[1777131004173,32.71,77726.82,28.5,0.21491,0.00013,19.48292]
[1777131011024,32.72,77730.24,28.5,0.21538,0.00013,19.50868]
[1777131016916,32.72,77730.24,28.5,0.21539,0.00013,19.50926]
[1777131022144,32.72,77726.99,28.5,0.215,0.00013,19.48813]
[1777131025133,32.73,77726.42,28.5,0.21493,0.00013,19.48426]
[1777131030330,32.73,77725.91,28.5,0.21489,0.00013,19.48203]
[1777131030432,32.73,77725.91,28.5,0.2149,0.00013,19.48262]
[1777131031301,32.73,77725.91,28.5,0.2149,0.00013,19.48262]
[1777131036891,32.73,77725.82,28.5,0.21489,0.00013,19.47941]
[1777131039000,32.74,77725.79,28.5,0.21491,0.00013,19.48014]
[1777131039868,32.74,77725.8,28.5,0.21491,0.00013,19.48052]
[1777131041731,32.74,77725.8,28.5,0.21492,0.00013,19.48084]
[1777131042025,32.74,77725.8,28.5,0.21493,0.00013,19.48143]
[1777131047338,32.74,77725.67,28.5,0.21493,0.00013,19.48158]
[1777131048391,32.74,77724.66,28.5,0.2148,0.00013,19.47449]
[1777131048463,32.74,77723.77,28.5,0.21469,0.00013,19.46829]
[1777131051975,32.75,77722.27,28.5,0.2145,0.00013,19.45777]
[1777131052005,32.75,77722.27,28.5,0.2145,0.00013,19.45777]
[1777131052550,32.75,77722.27,28.5,0.2145,0.00013,19.45777]
[1777131052651,32.75,77722.12,28.5,0.21448,0.00013,19.45682]
[1777131053009,32.75,77722.12,28.5,0.21448,0.00013,19.45682]
[1777131053720,32.75,77722.12,28.5,0.21448,0.00013,19.45682]
[1777131053962,32.75,77721.84,28.5,0.21445,0.00013,19.45495]
[1777131054753,32.75,77721.84,28.5,0.21445,0.00013,19.45495]
[1777131061415,32.75,77721.22,28.5,0.21439,0.00013,19.45162]
[1777131062457,32.75,77721.38,28.5,0.21441,0.00013,19.45296]
[1777131062558,32.75,77721.45,28.5,0.21442,0.00013,19.45364]
[1777131067917,32.75,77721.81,28.5,0.21448,0.00013,19.45687]
[1777131073336,32.75,77721.64,28.5,0.21447,0.00013,19.4562]
[1777131077652,32.75,77721.64,28.5,0.21447,0.00013,19.45631]
[1777131077700,32.75,77721.64,28.5,0.21447,0.00013,19.45631]
[1777131080535,32.76,77717.16,28.5,0.21389,0.00013,19.42432]
[1777131085586,32.76,77713.91,28.5,0.21347,0.00013,19.4015]
[1777131092635,32.76,77713.33,28.5,0.21339,0.00013,19.39426]
[1777131097670,32.76,77709.68,28.5,0.21292,0.00013,19.36844]
[1777131102505,32.77,77710.02,28.5,0.21298,0.00013,19.37162]
[1777131107122,32.77,77709.66,28.5,0.21294,0.00013,19.36984]
[1777131108838,32.77,77709.75,28.5,0.21296,0.00013,19.37066]
[1777131109907,32.77,77709.63,28.5,0.21295,0.00013,19.37011]
[1777131110407,32.77,77709.63,28.5,0.21295,0.00013,19.37011]
[1777131113280,32.77,77709.91,28.5,0.21299,0.00013,19.37264]
[1777131118822,32.77,77709.5,28.5,0.21296,0.00013,19.37056]
[1777131126881,32.77,77710.03,28.5,0.21305,0.00013,19.37546]
[1777131132468,32.78,77709.77,28.5,0.21303,0.00013,19.37437]
[1777131140091,32.78,77709.47,28.5,0.213,0.00013,19.37258]
[1777131145432,32.78,77709.44,28.5,0.21301,0.00013,19.3734]
[1777131150109,32.78,77708.19,28.5,0.21286,0.00013,19.36514]
[1777131150945,32.78,77708.26,28.5,0.21287,0.00013,19.36578]
[1777131156006,32.78,77709.44,28.5,0.21301,0.00013,19.37076]
[1777131161162,32.79,77709.49,28.5,0.21303,0.00013,19.37182]
[1777131161919,32.79,77709.49,28.5,0.21303,0.00013,19.37182]
[1777131162186,32.79,77709.49,28.5,0.21303,0.00013,19.37182]
[1777131168211,32.79,77709.12,28.5,0.21299,0.00013,19.36992]
[1777131170426,32.79,77709.04,28.5,0.21299,0.00013,19.36945]
[1777131173817,32.79,77708.99,28.5,0.21299,0.00013,19.36943]
[1777131180807,32.79,77709.13,28.5,0.21301,0.00013,19.3709]
[1777131181168,32.79,77709.13,28.5,0.21302,0.00013,19.37134]
[1777131182250,32.79,77709.13,28.5,0.21302,0.00013,19.37134]
[1777131183102,32.79,77709.11,28.5,0.21302,0.00013,19.37131]
[1777131187275,32.79,77713.41,28.5,0.2136,0.00013,19.40302]
[1777131194393,32.79,77716.7,28.5,0.21404,0.00013,19.42741]
[1777131195094,32.79,77716.7,28.5,0.21404,0.00013,19.42741]
[1777131198644,32.79,77716.09,28.5,0.21397,0.00013,19.42314]
[1777131204464,32.8,77716.53,28.5,0.21403,0.00013,19.42683]
[1777131210605,32.8,77716.5,28.5,0.21404,0.00013,19.4269]
[1777131210626,32.8,77716.5,28.5,0.21404,0.00013,19.4269]
[1777131211950,32.8,77716.5,28.5,0.21404,0.00013,19.42705]
[1777131212853,32.8,77720.11,28.5,0.21449,0.00013,19.44929]
[1777131218869,32.8,77721.54,28.5,0.21469,0.00013,19.45995]
[1777131224604,32.8,77720.37,28.5,0.21454,0.00013,19.45188]
[1777131225615,32.8,77720.37,28.5,0.21454,0.00013,19.45188]
[1777131229946,32.8,77721.2,28.5,0.21465,0.00013,19.45821]
[1777131234898,32.8,77721.11,28.5,0.21465,0.00013,19.45788]
[1777131240715,32.8,77721.32,28.5,0.21469,0.00013,19.45989]
[1777131245751,32.8,77721.56,28.5,0.21472,0.00013,19.462]
[1777131250786,32.8,77720.92,28.5,0.21465,0.00013,19.4577]
[1777131255821,32.8,77722.38,28.5,0.21485,0.00013,19.46869]
[1777131260855,32.81,77722.33,28.5,0.21485,0.00013,19.46866]
[1777131265891,32.81,77726.15,28.5,0.21537,0.00013,19.49682]
[1777131267060,32.81,77727.6,28.5,0.21556,0.00013,19.50741]
[1777131268303,32.81,77727.1,28.5,0.21549,0.00013,19.5038]
[1777131273947,32.81,77726.32,28.5,0.21536,0.00013,19.49422]
[1777131278981,32.81,77726.06,28.5,0.21533,0.00013,19.49262]
[1777131289051,32.81,77726.75,28.5,0.21544,0.00013,19.49827]
[1777131294087,32.81,77728.43,28.5,0.21567,0.00013,19.51076]
[1777131299122,32.81,77728.8,28.5,0.21572,0.00013,19.51371]
[1777131304157,32.81,77729.46,28.5,0.21582,0.00013,19.51878]
[1777131310199,32.81,77729.45,28.5,0.21582,0.00013,19.51904]
[1777131315233,32.81,77729.64,28.5,0.21585,0.00013,19.52071]
[1777131322282,32.81,77729.56,28.5,0.21585,0.00013,19.52063]
[1777131330339,32.82,77729.6,28.5,0.21587,0.00013,19.52145]
[1777131336381,32.82,77729.56,28.5,0.21584,0.00013,19.51745]
[1777131347909,32.82,77729.28,28.5,0.21581,0.00013,19.51565]
[1777131353499,32.82,77729.68,28.5,0.21588,0.00013,19.51964]
[1777131359541,32.82,77729.49,28.5,0.21586,0.00013,19.5187]
[1777131362077,32.82,77729.75,28.5,0.2159,0.00013,19.52066]
[1777131367113,32.82,77729.42,28.5,0.21586,0.00013,19.51864]
[1777131370755,32.82,77729.34,28.5,0.21585,0.00013,19.51821]
[1777131379103,32.82,77729.85,28.5,0.21593,0.00013,19.52251]
[1777131385724,32.83,77729.9,28.5,0.21595,0.00013,19.52359]
[1777131390759,32.83,77730.04,28.5,0.21598,0.00013,19.52495]
[1777131394579,32.83,77736.87,28.5,0.21687,0.00013,19.57057]
[1777131394788,32.83,77737.02,28.5,0.21689,0.00013,19.57167]
[1777131399916,32.83,77737.02,28.5,0.2169,0.00013,19.57216]
[1777131405720,32.83,77737.02,28.5,0.21692,0.00013,19.57321]
[1777131410905,32.83,77741.77,28.5,0.21757,0.00013,19.60831]
[1777131413140,32.83,77741.77,28.5,0.21757,0.00013,19.60831]
[1777131413925,32.83,77741.59,28.5,0.21755,0.00013,19.60731]
[1777131418961,32.84,77740.31,28.5,0.21739,0.00013,19.59866]
[1777131423996,32.84,77740.4,28.5,0.21742,0.00013,19.60001]
[1777131427992,32.84,77735.19,28.5,0.21672,0.00013,19.56271]
[1777131428415,32.84,77731.89,28.5,0.21629,0.00013,19.53896]
[1777131428902,32.84,77731.89,28.5,0.21629,0.00013,19.53896]
[1777131429032,32.84,77726.58,28.5,0.21558,0.00013,19.50061]
[1777131430983,32.84,77727.05,28.5,0.21564,0.00013,19.50413]
[1777131431046,32.84,77726.94,28.5,0.21563,0.00013,19.50342]
[1777131433175,32.84,77726.41,28.5,0.21556,0.00013,19.4996]
[1777131436167,32.84,77725.72,28.5,0.21547,0.00013,19.49449]
[1777131441834,32.84,77726.08,28.5,0.21551,0.00013,19.49686]
[1777131445877,32.84,77725.91,28.5,0.21548,0.00013,19.49543]
[1777131451146,32.84,77725.49,28.5,0.21542,0.00013,19.49221]
[1777131456221,32.84,77723.6,28.5,0.21514,0.00013,19.47417]
[1777131461256,32.84,77721.59,28.5,0.21487,0.00013,19.45944]
[1777131462715,32.84,77721.59,28.5,0.21487,0.00013,19.45944]
[1777131467078,32.84,77720.23,28.5,0.21468,0.00013,19.44945]
[1777131471576,32.84,77720.3,28.5,0.21469,0.00013,19.44998]
[1777131477030,32.84,77720.04,28.5,0.21466,0.00013,19.44826]
[1777131482936,32.84,77720.13,28.5,0.21468,0.00013,19.44903]
[1777131489027,32.84,77719.08,28.5,0.21454,0.00013,19.4415]
[1777131489765,32.84,77719.75,28.5,0.21463,0.00013,19.4464]
[1777131498518,32.84,77720.01,28.5,0.21467,0.00013,19.44843]
[1777131504774,32.84,77719.69,28.5,0.21462,0.00013,19.44613]
[1777131510020,32.84,77719.69,28.5,0.21462,0.00013,19.44614]
[1777131512131,32.84,77719.73,28.5,0.21463,0.00013,19.44646]
[1777131513535,32.84,77719.97,28.5,0.21463,0.00013,19.44406]
[1777131514044,32.84,77719.97,28.5,0.21463,0.00013,19.44406]
[1777131515540,32.84,77719.79,28.5,0.21461,0.00013,19.44275]
[1777131516293,32.84,77719.79,28.5,0.21461,0.00013,19.44275]
[1777131523798,32.84,77719.34,28.5,0.21455,0.00013,19.4395]
[1777131525016,32.84,77719.33,28.5,0.21455,0.00013,19.43943]
[1777131533762,32.84,77719.33,28.5,0.21455,0.00013,19.43945]
[1777131538798,32.84,77719.54,28.5,0.21457,0.00013,19.44098]
[1777131543833,32.84,77719.32,28.5,0.21454,0.00013,19.43936]
[1777131548868,32.84,77719.31,28.5,0.21454,0.00013,19.43927]
[1777131553903,32.84,77719.41,28.5,0.21456,0.00013,19.43999]
[1777131561959,32.84,77719.19,28.5,0.21453,0.00013,19.43839]
[1777131568004,32.84,77719.66,28.5,0.21459,0.00013,19.44182]
[1777131577630,32.84,77719.03,28.5,0.21451,0.00013,19.43723]
[1777131583105,32.84,77718.98,28.5,0.21447,0.00013,19.43276]
[1777131588141,32.84,77718.84,28.5,0.21445,0.00013,19.43177]
[1777131594187,32.84,77719.29,28.5,0.21451,0.00013,19.43506]
[1777131599222,32.84,77719.4,28.5,0.21453,0.00013,19.43589]
[1777131604257,32.84,77718.79,28.5,0.21445,0.00013,19.4315]
[1777131614328,32.84,77719.05,28.5,0.21448,0.00013,19.43348]
[1777131621377,32.84,77719.13,28.5,0.21449,0.00013,19.43413]
[1777131626412,32.84,77719.37,28.5,0.21453,0.00013,19.43591]
[1777131631447,32.84,77719.16,28.5,0.21447,0.00013,19.43027]
[1777131639503,32.84,77718.99,28.5,0.21445,0.00013,19.4291]
[1777131643876,32.84,77718.81,28.5,0.21442,0.00013,19.42781]
[1777131649573,32.84,77721.07,28.5,0.21473,0.00013,19.44447]
[1777131654609,32.84,77721.5,28.5,0.21479,0.00013,19.44777]
[1777131659644,32.84,77721.88,28.5,0.21484,0.00013,19.45067]
[1777131664679,32.84,77721.88,28.5,0.21485,0.00013,19.45081]
[1777131672735,32.84,77721.45,28.5,0.21479,0.00013,19.44793]
[1777131677769,32.84,77721.77,28.5,0.21484,0.00013,19.45041]
[1777131684135,32.84,77721.49,28.5,0.2148,0.00013,19.44847]
[1777131691867,32.85,77721.49,28.5,0.21478,0.00013,19.44467]
[1777131696903,32.85,77721.32,28.5,0.21476,0.00013,19.44362]
[1777131701938,32.85,77721.8,28.5,0.21483,0.00013,19.4473]
[1777131709993,32.85,77721.44,28.5,0.21478,0.00013,19.44497]
[1777131715029,32.85,77721.11,28.5,0.21474,0.00013,19.44276]
[1777131720064,32.85,77720.72,28.5,0.2147,0.00013,19.44013]
[1777131725098,32.85,77720.95,28.5,0.21473,0.00013,19.44201]
[1777131730135,32.85,77721.23,28.5,0.21477,0.00013,19.44424]
[1777131733912,32.85,77720.81,28.5,0.21472,0.00013,19.44129]
[1777131733919,32.85,77720.81,28.5,0.21472,0.00013,19.44129]
[1777131736786,32.85,77720.75,28.5,0.21471,0.00013,19.4408]
[1777131739518,32.85,77720.74,28.5,0.21471,0.00013,19.4406]
[1777131741083,32.85,77720.78,28.5,0.21471,0.00013,19.44073]
[1777131750191,32.85,77720.84,28.5,0.21471,0.00013,19.441]
[1777131750193,32.85,77720.84,28.5,0.21471,0.00013,19.441]
[1777131750993,32.85,77720.23,28.5,0.21462,0.00013,19.43591]
[1777131752485,32.85,77719.35,28.5,0.21447,0.00013,19.42528]
[1777131759627,32.84,77719.11,28.5,0.21443,0.00013,19.42308]
[1777131765381,32.84,77719.17,28.5,0.21443,0.00013,19.42304]
[1777131770414,32.84,77718.8,28.5,0.21437,0.00013,19.42003]
[1777131775534,32.84,77718.68,28.5,0.21435,0.00013,19.41909]
[1777131776119,32.84,77718.8,28.5,0.21437,0.00013,19.4197]
[1777131781393,32.84,77718.64,28.5,0.21434,0.00013,19.4182]
[1777131782316,32.84,77715.39,28.5,0.2139,0.00013,19.39447]
[1777131784184,32.84,77713.41,28.5,0.21364,0.00013,19.37998]
[1777131794583,32.84,77709.83,28.5,0.21316,0.00013,19.35388]
[1777131800625,32.84,77710.51,28.5,0.21325,0.00013,19.35881]
[1777131808684,32.84,77710.47,28.5,0.21324,0.00013,19.35845]
[1777131815664,32.84,77710.47,28.5,0.21321,0.00013,19.35428]
[1777131824802,32.84,77710.71,28.5,0.21325,0.00013,19.35606]
[1777131829837,32.84,77706.61,28.5,0.2127,0.00013,19.32619]
[1777131836887,32.84,77706.05,28.5,0.21263,0.00013,19.32247]
[1777131842133,32.84,77706.06,28.5,0.21264,0.00013,19.32277]
[1777131847964,32.84,77706.22,28.5,0.21267,0.00013,19.32437]
[1777131853809,32.84,77704.85,28.5,0.21249,0.00013,19.31465]
[1777131860899,32.84,77704.85,28.5,0.2125,0.00013,19.31488]
[1777131862170,32.85,77704.88,28.5,0.21251,0.00013,19.31556]
[1777131868104,32.85,77698.59,28.5,0.21169,0.00013,19.27022]
[1777131869712,32.85,77698.39,28.5,0.21166,0.00013,19.26889]
[1777131870070,32.85,77698.39,28.5,0.21166,0.00013,19.26889]
[1777131870127,32.85,77698.39,28.5,0.21166,0.00013,19.26889]
[1777131870222,32.85,77696.33,28.5,0.21139,0.00013,19.25396]
[1777131876398,32.85,77693.3,28.5,0.21096,0.00013,19.22749]
[1777131876485,32.85,77693.3,28.5,0.21096,0.00013,19.22749]
[1777131877108,32.85,77693.3,28.5,0.21096,0.00013,19.22747]
[1777131883209,32.85,77691.87,28.5,0.21076,0.00013,19.21645]
[1777131888244,32.85,77690.94,28.5,0.21063,0.00013,19.2093]
[1777131889399,32.85,77690.94,28.5,0.21063,0.00013,19.2093]
[1777131891516,32.84,77690.74,28.5,0.2106,0.00013,19.20771]
[1777131897562,32.84,77690.55,28.5,0.21056,0.00013,19.20583]
[1777131903355,32.84,77690.2,28.5,0.2105,0.00013,19.20242]
[1777131903878,32.84,77690.2,28.5,0.2105,0.00013,19.20242]
[1777131905254,32.84,77690.2,28.5,0.2105,0.00013,19.20231]
[1777131905258,32.84,77690.2,28.5,0.2105,0.00013,19.20231]
[1777131905938,32.84,77690.2,28.5,0.2105,0.00013,19.20225]
[1777131907764,32.84,77690.13,28.5,0.21049,0.00013,19.20164]
[1777131911566,32.84,77684.9,28.5,0.20979,0.00013,19.16299]
[1777131913196,32.84,77684.05,28.5,0.20968,0.00013,19.15666]
[1777131916039,32.84,77684.07,28.5,0.20968,0.00013,19.1567]
[1777131919230,32.84,77684.07,28.5,0.20968,0.00013,19.15659]
[1777131920214,32.84,77684.07,28.5,0.20967,0.00013,19.15641]
[1777131923237,32.84,77683.18,28.5,0.20955,0.00013,19.14972]
[1777131928530,32.84,77683.83,28.5,0.20963,0.00013,19.15414]
[1777131930850,32.84,77683.53,28.5,0.20959,0.00013,19.15189]
[1777131932504,32.84,77683.65,28.5,0.20957,0.00013,19.14851]
[1777131933277,32.84,77683.56,28.5,0.20956,0.00013,19.14781]
[1777131934023,32.84,77683.64,28.5,0.20957,0.00013,19.14835]
[1777131939607,32.84,77683.03,28.5,0.20949,0.00013,19.14365]
[1777131941214,32.84,77682.17,28.5,0.20937,0.00013,19.13732]
[1777131942832,32.84,77678.21,28.5,0.20885,0.00013,19.10823]
[1777131943047,32.84,77678.21,28.5,0.20885,0.00013,19.10823]
[1777131943378,32.84,77678.21,28.5,0.20885,0.00013,19.10823]
[1777131943419,32.84,77678.21,28.5,0.20885,0.00013,19.10823]
[1777131943713,32.84,77678.21,28.5,0.20885,0.00013,19.10823]
[1777131946761,32.84,77665.66,28.5,0.20721,0.00013,19.01629]
[1777131946818,32.84,77665.66,28.5,0.20721,0.00013,19.01629]
[1777131947775,32.84,77665.16,28.5,0.20714,0.00013,19.01273]
[1777131948010,32.84,77665.16,28.5,0.20714,0.00013,19.01273]
[1777131948787,32.84,77659.87,28.5,0.20645,0.00013,18.97395]
[1777131950633,32.84,77658.86,28.5,0.20633,0.00013,18.96669]
[1777131952657,32.84,77659.22,28.5,0.20638,0.00013,18.96971]
[1777131952895,32.84,77656.49,28.5,0.20603,0.00013,18.9498]
[1777131953004,32.84,77656.49,28.5,0.20603,0.00013,18.9498]
[1777131953705,32.84,77651.47,28.5,0.20538,0.00013,18.91304]
[1777131954083,32.84,77651.47,28.5,0.20538,0.00013,18.91304]
[1777131955860,32.84,77653.13,28.5,0.2056,0.00013,18.92542]
[1777131957454,32.84,77654.16,28.5,0.20573,0.00013,18.93307]
[1777131962179,32.84,77649.18,28.5,0.20509,0.00013,18.89666]
[1777131967541,32.84,77648.51,28.5,0.20501,0.00013,18.89213]
[1777131972840,32.84,77647.49,28.5,0.20488,0.00013,18.88514]
[1777131978883,32.84,77648.65,28.5,0.20504,0.00013,18.89412]
[1777131983918,32.85,77648.35,28.5,0.20501,0.00013,18.89236]
[1777131988952,32.85,77647.89,28.5,0.20496,0.00013,18.88939]
[1777131994060,32.85,77647.42,28.5,0.20487,0.00013,18.88202]
[1777131994103,32.85,77647.42,28.5,0.20487,0.00013,18.88202]
[1777131994170,32.85,77647.42,28.5,0.20487,0.00013,18.88202]
[1777131994256,32.85,77647.42,28.5,0.20487,0.00013,18.88202]
[1777131994534,32.85,77647.42,28.5,0.20487,0.00013,18.88202]
[1777131994591,32.85,77647.42,28.5,0.20487,0.00013,18.88202]
[1777131995331,32.85,77647.56,28.5,0.20489,0.00013,18.88324]
[1777131995460,32.85,77647.56,28.5,0.20489,0.00013,18.88324]
[1777131996232,32.85,77639.05,28.5,0.20379,0.00013,18.82057]
[1777131996693,32.85,77639.05,28.5,0.20379,0.00013,18.82057]
[1777131997111,32.85,77634.56,28.5,0.20321,0.00013,18.78758]
[1777132000064,32.85,77631.73,28.5,0.20286,0.00013,18.76732]
[1777132005170,32.85,77631.94,28.5,0.2029,0.00013,18.76954]
[1777132005671,32.85,77631.94,28.5,0.2029,0.00013,18.76954]
[1777132005932,32.85,77632.39,28.5,0.20297,0.00013,18.77352]
[1777132006071,32.85,77632.45,28.5,0.20298,0.00013,18.77417]
[1777132011106,32.85,77632.17,28.5,0.20295,0.00013,18.77275]
[1777132013073,32.86,77632.41,28.5,0.20299,0.00013,18.77465]
[1777132015116,32.86,77632.41,28.5,0.20299,0.00013,18.77478]
[1777132016244,32.86,77632.41,28.5,0.20299,0.00013,18.77502]
[1777132016463,32.86,77632.41,28.5,0.20299,0.00013,18.77502]
[1777132018127,32.86,77626.77,28.5,0.20227,0.00013,18.73359]
[1777132021138,32.86,77627.52,28.5,0.20238,0.00013,18.73964]
[1777132026212,32.86,77629.29,28.5,0.20262,0.00013,18.75356]
[1777132028292,32.86,77629.34,28.5,0.20263,0.00013,18.75406]
[1777132032253,32.86,77640.14,28.5,0.20404,0.00013,18.83436]
[1777132037289,32.86,77643.21,28.5,0.20444,0.00013,18.85702]
[1777132042323,32.86,77637.13,28.5,0.20365,0.00013,18.81222]
[1777132047358,32.86,77637.22,28.5,0.20366,0.00013,18.81315]
[1777132052807,32.86,77637.36,28.5,0.20369,0.00013,18.81435]
[1777132053852,32.86,77637.73,28.5,0.2037,0.00013,18.81308]
[1777132059442,32.86,77637.84,28.5,0.20373,0.00013,18.81452]
[1777132060844,32.86,77637.84,28.5,0.20373,0.00013,18.81452]
[1777132067679,32.87,77646.01,28.5,0.2048,0.00013,18.87541]
[1777132067700,32.87,77644.85,28.5,0.20465,0.00013,18.86691]
[1777132073633,32.87,77645.61,28.5,0.20477,0.00013,18.87358]
[1777132079374,32.87,77647.01,28.5,0.20498,0.00013,18.88516]
[1777132079376,32.87,77647.01,28.5,0.20498,0.00013,18.88535]
[1777132084188,32.88,77647.45,28.5,0.20505,0.00013,18.88947]
[1777132089675,32.88,77647.42,28.5,0.20506,0.00013,18.89009]
[1777132089725,32.88,77647.39,28.5,0.20507,0.00013,18.89029]
[1777132090036,32.88,77647.39,28.5,0.20507,0.00013,18.89029]
[1777132090062,32.88,77647.39,28.5,0.20507,0.00013,18.89029]
[1777132090663,32.88,77634.13,28.5,0.20335,0.00013,18.79275]
[1777132094246,32.88,77631.07,28.5,0.20296,0.00013,18.77064]
[1777132098626,32.88,77633.09,28.5,0.20324,0.00013,18.78608]
[1777132098635,32.88,77633.09,28.5,0.20324,0.00013,18.78608]
[1777132099726,32.88,77617.2,28.5,0.20119,0.00013,18.66898]
[1777132100578,32.88,77617.2,28.5,0.20119,0.00013,18.66898]
[1777132100995,32.88,77614.01,28.5,0.20079,0.00013,18.64565]
[1777132101888,32.88,77614.01,28.5,0.20079,0.00013,18.64565]
[1777132102644,32.88,77605.12,28.5,0.19965,0.00013,18.58]
[1777132103881,32.88,77604.2,28.5,0.19953,0.00013,18.5734]
[1777132104858,32.88,77603.71,28.5,0.19948,0.00013,18.57]
[1777132104870,32.88,77603.71,28.5,0.19948,0.00013,18.57]
[1777132104889,32.88,77603.71,28.5,0.19948,0.00013,18.57]
[1777132104916,32.88,77603.71,28.5,0.19948,0.00013,18.57]
[1777132104872,32.88,77603.43,28.5,0.19944,0.00013,18.56816]
[1777132105004,32.88,77603.43,28.5,0.19944,0.00013,18.56816]
[1777132105084,32.88,77603.43,28.5,0.19944,0.00013,18.56816]
[1777132105771,32.89,77614.74,28.5,0.2009,0.00013,18.65213]
[1777132110108,32.89,77615.61,28.5,0.20103,0.00013,18.6597]
[1777132110805,32.89,77611.96,28.5,0.20057,0.00013,18.63298]
[1777132111579,32.89,77611.96,28.5,0.20057,0.00013,18.63298]
[1777132114089,32.89,77608.67,28.5,0.20012,0.00013,18.60493]
[1777132114095,32.89,77608.67,28.5,0.20012,0.00013,18.60493]
[1777132116576,32.89,77609.31,28.5,0.20021,0.00013,18.61003]
[1777132116650,32.89,77609.31,28.5,0.20021,0.00013,18.61003]
[1777132117064,32.89,77607.83,28.5,0.20002,0.00013,18.59927]
[1777132117071,32.89,77607.83,28.5,0.20002,0.00013,18.59927]
[1777132117086,32.89,77607.83,28.5,0.20002,0.00013,18.59927]
[1777132117855,32.89,77605.92,28.5,0.19978,0.00013,18.58518]
[1777132122890,32.89,77605.05,28.5,0.19967,0.00013,18.57876]
[1777132124267,32.89,77603.97,28.5,0.19953,0.00013,18.57076]
[1777132129940,32.89,77598.28,28.5,0.19881,0.00013,18.52879]
[1777132135384,32.89,77597.89,28.5,0.19876,0.00013,18.52619]
[1777132141263,32.89,77597.16,28.5,0.19868,0.00013,18.52131]
[1777132141614,32.89,77597.16,28.5,0.19868,0.00013,18.52131]
[1777132147735,32.89,77594.92,28.5,0.1984,0.00013,18.50521]
[1777132149095,32.9,77594.82,28.5,0.1984,0.00013,18.50481]
[1777132149095,32.9,77594.82,28.5,0.1984,0.00013,18.50481]
[1777132149196,32.9,77594.82,28.5,0.1984,0.00013,18.50504]
[1777132150419,32.9,77594.82,28.5,0.1984,0.00013,18.50504]
[1777132150576,32.9,77594.82,28.5,0.1984,0.00013,18.50504]
[1777132150633,32.9,77594.82,28.5,0.1984,0.00013,18.50518]
[1777132151462,32.9,77594.82,28.5,0.1984,0.00013,18.50518]
[1777132151566,32.9,77594.82,28.5,0.1984,0.00013,18.50518]
[1777132153227,32.9,77581.81,28.5,0.19675,0.00013,18.40872]
[1777132155413,32.9,77580.14,28.5,0.19654,0.00013,18.3967]
[1777132155427,32.9,77580.14,28.5,0.19654,0.00013,18.3967]
[1777132155438,32.9,77580.14,28.5,0.19654,0.00013,18.3967]
[1777132155699,32.9,77580.14,28.5,0.19654,0.00013,18.3967]
[1777132155736,32.9,77580.14,28.5,0.19654,0.00013,18.3967]
[1777132155891,32.9,77580.14,28.5,0.19654,0.00013,18.3967]
[1777132155930,32.9,77580.28,28.5,0.19657,0.00013,18.39822]
[1777132156875,32.9,77562.86,28.5,0.19437,0.00013,18.2686]
[1777132157154,32.9,77562.86,28.5,0.19437,0.00013,18.2686]
[1777132157356,32.9,77562.86,28.5,0.19437,0.00013,18.2686]
[1777132157381,32.9,77562.03,28.5,0.19426,0.00013,18.26249]
[1777132161614,32.9,77550.69,28.5,0.19285,0.00013,18.17889]
[1777132163917,32.9,77548.45,28.5,0.19258,0.00013,18.16247]
[1777132164761,32.9,77547.14,28.5,0.19242,0.00013,18.153]
[1777132164919,32.9,77546.0,28.5,0.19228,0.00013,18.14472]
[1777132165378,32.9,77546.0,28.5,0.19228,0.00013,18.14472]
[1777132167682,32.9,77531.66,28.5,0.1905,0.00012,18.03823]
[1777132168650,32.9,77528.67,28.5,0.19013,0.00012,18.01626]
[1777132174173,32.91,77531.64,28.5,0.19051,0.00012,18.03661]
[1777132176006,32.91,77535.2,28.5,0.19097,0.00012,18.06389]
[1777132176264,32.91,77536.51,28.5,0.19114,0.00012,18.07398]
[1777132181924,32.92,77537.7,28.5,0.19131,0.00012,18.08455]
[1777132186001,32.92,77543.77,28.5,0.1921,0.00013,18.13168]
[1777132186214,32.92,77543.77,28.5,0.1921,0.00013,18.13168]
[1777132186870,32.92,77543.77,28.5,0.1921,0.00013,18.13168]
[1777132189987,32.92,77544.44,28.5,0.19221,0.00013,18.1377]
[1777132189991,32.92,77544.44,28.5,0.19221,0.00013,18.1377]
[1777132190361,32.92,77536.84,28.5,0.19127,0.00012,18.08152]
[1777132195397,32.93,77532.54,28.5,0.19075,0.00012,18.05072]
[1777132200031,32.93,77528.92,28.5,0.19032,0.00012,18.02477]
[1777132205467,32.93,77518.78,28.5,0.18909,0.00012,17.95092]
[1777132210649,32.94,77522.05,28.5,0.18952,0.00012,17.97677]
[1777132210734,32.94,77522.05,28.5,0.18952,0.00012,17.97677]
[1777132210890,32.94,77523.65,28.5,0.18973,0.00012,17.98904]
[1777132212516,32.94,77538.8,28.5,0.19163,0.00012,18.10288]
[1777132213146,32.94,77538.8,28.5,0.19163,0.00012,18.10288]
[1777132213850,32.94,77531.83,28.5,0.19076,0.00012,18.05121]
[1777132217551,32.94,77522.16,28.5,0.18958,0.00012,17.98012]
[1777132222291,32.95,77521.07,28.5,0.18947,0.00012,17.97315]
[1777132222376,32.95,77521.07,28.5,0.18947,0.00012,17.97315]
[1777132224790,32.95,77512.02,28.5,0.18835,0.00012,17.90605]
[1777132225640,32.95,77510.87,28.5,0.18822,0.00012,17.89768]
[1777132226707,32.95,77510.72,28.5,0.1882,0.00012,17.89695]
[1777132227435,32.95,77511.12,28.5,0.18826,0.00012,17.90018]
[1777132228254,32.95,77511.12,28.5,0.18826,0.00012,17.90041]
[1777132228276,32.95,77511.12,28.5,0.18826,0.00012,17.90041]
[1777132228299,32.95,77511.12,28.5,0.18826,0.00012,17.90041]
[1777132228628,32.95,77515.23,28.5,0.18877,0.00012,17.93134]
[1777132231648,32.95,77528.61,28.5,0.19042,0.00012,18.0282]
[1777132234645,32.95,77533.32,28.5,0.19102,0.00012,18.0639]
[1777132234674,32.95,77533.56,28.5,0.19105,0.00012,18.06595]
[1777132235416,32.95,77533.56,28.5,0.19105,0.00012,18.06595]
[1777132236021,32.95,77533.56,28.5,0.19105,0.00012,18.06595]
[1777132238528,32.96,77540.83,28.5,0.19197,0.00012,18.12091]
[1777132243738,32.96,77535.44,28.5,0.19132,0.00012,18.08207]
[1777132244685,32.96,77535.44,28.5,0.19132,0.00012,18.08207]
[1777132250532,32.96,77532.93,28.5,0.19103,0.00012,18.06481]
[1777132254426,32.97,77532.97,28.5,0.19107,0.00012,18.06668]
[1777132259853,32.97,77533.04,28.5,0.19112,0.00012,18.06967]
[1777132260677,32.97,77533.04,28.5,0.19112,0.00012,18.06967]
[1777132260706,32.97,77533.04,28.5,0.19112,0.00012,18.06967]
[1777132265747,32.98,77538.27,28.5,0.19181,0.00012,18.11113]
[1777132268062,32.98,77537.89,28.5,0.19178,0.00012,18.10921]
[1777132269436,32.98,77537.95,28.5,0.1918,0.00012,18.11033]
[1777132272706,32.98,77538.16,28.5,0.19185,0.00012,18.11324]
[1777132272975,32.98,77538.16,28.5,0.19185,0.00012,18.11324]
[1777132278986,32.99,77537.62,28.5,0.19182,0.00012,18.11165]
[1777132280888,32.99,77537.68,28.5,0.19184,0.00012,18.11239]
[1777132282979,32.99,77535.43,28.5,0.19157,0.00012,18.09624]
[1777132283077,32.99,77535.43,28.5,0.19157,0.00012,18.09624]
[1777132283698,32.99,77535.11,28.5,0.19153,0.00012,18.09417]
[1777132288335,33.0,77526.34,28.5,0.19048,0.00012,18.0312]
[1777132288341,33.0,77526.34,28.5,0.19048,0.00012,18.0312]
[1777132289056,33.0,77515.68,28.5,0.18917,0.00012,17.95224]
[1777132290809,33.0,77510.23,28.5,0.1885,0.00012,17.91208]
[1777132295033,33.01,77518.17,28.5,0.18949,0.00012,17.96911]
[1777132298020,33.01,77513.28,28.5,0.18891,0.00012,17.93421]
[1777132303157,33.02,77507.82,28.5,0.18829,0.00012,17.8966]
[1777132303870,33.02,77507.92,28.5,0.18831,0.00012,17.89786]
[1777132307161,33.02,77508.34,28.5,0.18838,0.00012,17.90196]
[1777132307183,33.02,77508.34,28.5,0.18838,0.00012,17.90196]
[1777132307203,33.02,77508.34,28.5,0.18838,0.00012,17.90196]
[1777132307276,33.02,77508.34,28.5,0.18838,0.00012,17.90196]
[1777132307838,33.02,77508.34,28.5,0.18838,0.00012,17.90196]
[1777132307844,33.02,77508.34,28.5,0.18838,0.00012,17.90196]
[1777132307995,33.02,77506.37,28.5,0.18815,0.00012,17.88823]
[1777132308124,33.02,77506.37,28.5,0.18815,0.00012,17.88823]
[1777132308172,33.02,77506.37,28.5,0.18815,0.00012,17.88823]
[1777132309056,33.02,77484.8,28.5,0.18551,0.00012,17.72738]
[1777132309906,33.02,77484.8,28.5,0.18551,0.00012,17.72738]
[1777132309997,33.02,77484.8,28.5,0.18551,0.00012,17.72738]
[1777132310908,33.02,77484.11,28.5,0.18543,0.00012,17.72248]
[1777132312828,33.02,77482.69,28.5,0.18527,0.00012,17.71246]
[1777132313111,33.02,77483.62,28.5,0.18538,0.00012,17.71969]
[1777132317943,33.03,77485.4,28.5,0.18563,0.00012,17.73439]
[1777132317948,33.03,77485.4,28.5,0.18563,0.00012,17.73439]
[1777132322894,33.03,77485.15,28.5,0.18563,0.00012,17.73483]
[1777132323359,33.04,77485.54,28.5,0.1857,0.00012,17.7387]
[1777132324445,33.04,77484.2,28.5,0.18554,0.00012,17.72916]
[1777132324485,33.04,77484.08,28.5,0.18554,0.00012,17.72875]
[1777132327177,33.04,77487.81,28.5,0.18601,0.00012,17.75772]
[1777132330727,33.05,77501.27,28.5,0.18776,0.00012,17.86429]
[1777132337438,33.06,77505.0,28.5,0.18827,0.00012,17.89497]
[1777132343449,33.07,77502.48,28.5,0.18801,0.00012,17.87924]
[1777132348484,33.07,77494.87,28.5,0.18712,0.00012,17.82497]
[1777132353519,33.08,77500.99,28.5,0.18788,0.00012,17.86881]
[1777132355071,33.08,77500.99,28.5,0.18788,0.00012,17.86881]
[1777132355225,33.08,77497.88,28.5,0.18751,0.00012,17.84609]
[1777132355230,33.08,77497.88,28.5,0.18751,0.00012,17.84609]
[1777132355323,33.08,77497.88,28.5,0.18751,0.00012,17.84609]
[1777132355533,33.08,77484.27,28.5,0.18585,0.00012,17.74505]
[1777132356696,33.08,77484.27,28.5,0.18585,0.00012,17.74505]
[1777132357163,33.08,77484.27,28.5,0.18585,0.00012,17.74505]
[1777132357859,33.08,77463.12,28.5,0.18329,0.00012,17.58793]
[1777132358927,33.08,77463.12,28.5,0.18329,0.00012,17.58793]
[1777132361626,33.09,77460.74,28.5,0.18303,0.00012,17.57156]
[1777132361637,33.09,77456.83,28.5,0.18256,0.00012,17.54282]
[1777132368127,33.09,77454.48,28.5,0.18234,0.00012,17.52887]
[1777132369829,33.1,77456.9,28.5,0.18265,0.00012,17.54839]
[1777132375673,33.11,77462.32,28.5,0.18338,0.00012,17.5934]
[1777132376980,33.11,77462.32,28.5,0.18338,0.00012,17.5934]
[1777132377066,33.11,77462.32,28.5,0.18338,0.00012,17.5934]
[1777132377202,33.11,77463.45,28.5,0.18353,0.00012,17.60247]
[1777132377700,33.11,77463.45,28.5,0.18353,0.00012,17.60247]
[1777132377744,33.11,77463.45,28.5,0.18353,0.00012,17.60247]
[1777132378055,33.11,77463.45,28.5,0.18353,0.00012,17.60247]
[1777132378062,33.11,77463.45,28.5,0.18353,0.00012,17.60247]
[1777132378148,33.11,77466.64,28.5,0.18393,0.00012,17.62698]
[1777132380109,33.11,77469.66,28.5,0.18431,0.00012,17.65009]
[1777132380123,33.11,77468.8,28.5,0.18421,0.00012,17.64424]
[1777132381922,33.12,77468.93,28.5,0.18424,0.00012,17.64587]
[1777132381954,33.12,77468.93,28.5,0.18424,0.00012,17.64587]
[1777132382054,33.12,77468.6,28.5,0.18421,0.00012,17.64407]
[1777132382285,33.12,77468.6,28.5,0.18421,0.00012,17.64407]
[1777132382348,33.12,77468.6,28.5,0.18421,0.00012,17.64407]
[1777132383592,33.12,77460.99,28.5,0.1833,0.00012,17.58787]
[1777132384852,33.12,77457.77,28.5,0.18292,0.00012,17.56448]
[1777132389870,33.13,77445.02,28.5,0.18145,0.00012,17.47351]
[1777132391106,33.13,77445.02,28.5,0.18145,0.00012,17.47351]
[1777132391159,33.15,77442.29,28.5,0.18125,0.00012,17.4608]
[1777132391327,33.15,77442.29,28.5,0.18125,0.00012,17.4608]
[1777132391865,33.15,77442.29,28.5,0.18125,0.00012,17.4608]
[1777132391995,33.15,77442.29,28.5,0.18125,0.00012,17.4608]
[1777132392183,33.15,77442.29,28.5,0.18125,0.00012,17.4608]
[1777132392221,33.15,77424.33,28.5,0.17911,0.00012,17.32723]
[1777132392246,33.15,77424.33,28.5,0.17911,0.00012,17.32723]
[1777132393163,33.15,77424.33,28.5,0.17911,0.00012,17.32723]
[1777132393180,33.15,77413.75,28.5,0.17787,0.00012,17.24869]
[1777132395252,33.16,77424.16,28.5,0.17922,0.00012,17.33365]
[1777132396073,33.16,77424.16,28.5,0.17922,0.00012,17.33365]
[1777132401195,33.17,77420.86,28.5,0.17888,0.00012,17.31196]
[1777132403378,33.17,77420.31,28.5,0.17884,0.00012,17.30964]
[1777132405944,33.18,77420.86,28.5,0.17893,0.00012,17.31494]
[1777132406005,33.18,77420.76,28.5,0.17892,0.00012,17.31479]
[1777132407421,33.19,77424.38,28.5,0.17947,0.00012,17.34892]
[1777132412938,33.23,77426.16,28.5,0.17994,0.00012,17.37539]
[1777132414916,33.23,77426.62,28.5,0.18001,0.00012,17.37957]
[1777132416399,33.24,77424.11,28.5,0.17973,0.00012,17.36226]
[1777132417345,33.24,77424.53,28.5,0.17979,0.00012,17.36605]
[1777132423009,33.27,77423.9,28.5,0.17992,0.00012,17.37364]
[1777132428043,33.27,77424.01,28.5,0.18,0.00012,17.37854]
[1777132433078,33.28,77424.86,28.5,0.18017,0.00012,17.3889]
[1777132438112,33.29,77423.2,28.5,0.18004,0.00012,17.38066]
[1777132439508,33.29,77424.09,28.5,0.18016,0.00012,17.38809]
[1777132440091,33.29,77424.09,28.5,0.18016,0.00012,17.38809]
[1777132440699,33.3,77423.55,28.5,0.1801,0.00012,17.38487]
[1777132441135,33.3,77432.05,28.5,0.18113,0.00012,17.44888]
[1777132441919,33.3,77432.05,28.5,0.18113,0.00012,17.44888]
[1777132446184,33.3,77429.23,28.5,0.18084,0.00012,17.43084]
[1777132446205,33.3,77429.23,28.5,0.18084,0.00012,17.43084]
[1777132446273,33.31,77429.04,28.5,0.18083,0.00012,17.43019]
[1777132447249,33.31,77429.04,28.5,0.18083,0.00012,17.43019]
[1777132447288,33.31,77431.96,28.5,0.18119,0.00012,17.45253]
[1777132448070,33.31,77431.96,28.5,0.18119,0.00012,17.45253]
[1777132448112,33.31,77431.96,28.5,0.18119,0.00012,17.45253]
[1777132448255,33.31,77431.96,28.5,0.18119,0.00012,17.45253]
[1777132448330,33.31,77433.93,28.5,0.18144,0.00012,17.46792]
[1777132448365,33.31,77433.93,28.5,0.18144,0.00012,17.46792]
[1777132449342,33.31,77432.12,28.5,0.18124,0.00012,17.45521]
[1777132449722,33.31,77432.12,28.5,0.18124,0.00012,17.45521]
[1777132450057,33.31,77432.12,28.5,0.18124,0.00012,17.45521]
[1777132450207,33.31,77429.71,28.5,0.18096,0.00012,17.43805]
[1777132451428,33.31,77428.92,28.5,0.18088,0.00012,17.4328]
[1777132451439,33.31,77428.92,28.5,0.18088,0.00012,17.4328]
[1777132451586,33.31,77428.92,28.5,0.18088,0.00012,17.4328]
[1777132451616,33.31,77428.92,28.5,0.18088,0.00012,17.4328]
[1777132452221,33.32,77418.17,28.5,0.17961,0.00012,17.35352]
[1777132454393,33.32,77412.53,28.5,0.17896,0.00012,17.31272]
[1777132456545,33.32,77409.75,28.5,0.17865,0.00012,17.29324]
[1777132457750,33.32,77407.3,28.5,0.17837,0.00012,17.27562]
[1777132458742,33.34,77399.29,28.5,0.17752,0.00012,17.22233]
[1777132459940,33.35,77397.07,28.5,0.17738,0.00012,17.21275]
[1777132460076,33.35,77397.07,28.5,0.17738,0.00012,17.21275]
[1777132460119,33.35,77397.07,28.5,0.17738,0.00012,17.21275]
[1777132465312,33.4,77393.1,28.5,0.17725,0.00012,17.20419]
[1777132468573,33.4,77390.51,28.5,0.17697,0.00012,17.18616]
[1777132469374,33.41,77388.95,28.5,0.17689,0.00012,17.18132]
[1777132470332,33.41,77388.95,28.5,0.17689,0.00012,17.18132]
[1777132470326,33.43,77388.59,28.5,0.17695,0.00012,17.1848]
[1777132470445,33.43,77388.59,28.5,0.17695,0.00012,17.1848]
[1777132470939,33.43,77388.59,28.5,0.17695,0.00012,17.1848]
[1777132471305,33.43,77388.59,28.5,0.17695,0.00012,17.1848]
[1777132471327,33.43,77388.59,28.5,0.17695,0.00012,17.1848]
[1777132471295,33.43,77380.48,28.5,0.17598,0.00012,17.12079]
[1777132472033,33.43,77380.48,28.5,0.17598,0.00012,17.12079]
[1777132472055,33.43,77365.42,28.5,0.17423,0.00012,17.00933]
[1777132472347,33.43,77365.42,28.5,0.17423,0.00012,17.00933]
[1777132472357,33.43,77365.42,28.5,0.17423,0.00012,17.00933]
[1777132473092,33.43,77365.42,28.5,0.17423,0.00012,17.00933]
[1777132473094,33.44,77368.22,28.5,0.17464,0.00012,17.03527]
[1777132474901,33.46,77377.25,28.5,0.1758,0.00012,17.10904]
[1777132474942,33.47,77381.34,28.5,0.17637,0.00012,17.14511]
[1777132475780,33.47,77381.34,28.5,0.17637,0.00012,17.14511]
[1777132477510,33.47,77391.31,28.5,0.17755,0.00012,17.21973]
[1777132477577,33.47,77391.31,28.5,0.17755,0.00012,17.21973]
[1777132477712,33.47,77391.31,28.5,0.17755,0.00012,17.21973]
[1777132478134,33.48,77393.27,28.5,0.17789,0.00012,17.24099]
[1777132478964,33.48,77393.27,28.5,0.17789,0.00012,17.24099]
[1777132479006,33.49,77379.21,28.5,0.17624,0.00012,17.13702]
[1777132479867,33.49,77366.81,28.5,0.17481,0.00012,17.0456]
[1777132483887,33.49,77365.35,28.5,0.17467,0.00012,17.03665]
[1777132483953,33.49,77365.35,28.5,0.17467,0.00012,17.03665]
[1777132484025,33.49,77365.59,28.5,0.17471,0.00012,17.03905]
[1777132484756,33.49,77365.59,28.5,0.17471,0.00012,17.03905]
[1777132484966,33.49,77351.63,28.5,0.1731,0.00012,16.93596]
[1777132485787,33.49,77351.63,28.5,0.1731,0.00012,16.93596]
[1777132485996,33.49,77351.63,28.5,0.1731,0.00012,16.93596]
[1777132487202,33.51,77349.85,28.5,0.17298,0.00012,16.92846]
[1777132487228,33.52,77347.33,28.5,0.17278,0.00012,16.91557]
[1777132492281,33.6,77346.34,28.5,0.17325,0.00012,16.94473]
[1777132493448,33.61,77347.0,28.5,0.17344,0.00012,16.95661]
[1777132494705,33.61,77348.5,28.5,0.17362,0.00012,16.9677]
[1777132494758,33.61,77348.5,28.5,0.17362,0.00012,16.9677]
[1777132504542,33.68,77356.86,28.5,0.17512,0.00012,17.06281]
[1777132506119,33.69,77360.73,28.5,0.17558,0.00012,17.09187]
[1777132506131,33.69,77366.28,28.5,0.17623,0.00012,17.13326]
[1777132507254,33.69,77366.28,28.5,0.17623,0.00012,17.13326]
[1777132507260,33.69,77366.28,28.5,0.17623,0.00012,17.13326]
[1777132512691,33.7,77368.49,28.5,0.17655,0.00012,17.15339]
[1777132512823,33.7,77368.49,28.5,0.17655,0.00012,17.15339]
[1777132512921,33.7,77368.76,28.5,0.17659,0.00012,17.15602]
[1777132518353,33.7,77367.1,28.5,0.17642,0.00012,17.14527]
[1777132523724,33.71,77362.29,28.5,0.17591,0.00012,17.11282]
[1777132528758,33.71,77365.53,28.5,0.17632,0.00012,17.13862]
[1777132533793,33.72,77363.13,28.5,0.17604,0.00012,17.11862]
[1777132538810,33.72,77363.36,28.5,0.17609,0.00012,17.12184]
[1777132542772,33.72,77370.78,28.5,0.17698,0.00012,17.17791]
[1777132543290,33.72,77370.78,28.5,0.17698,0.00012,17.17791]
[1777132544056,33.72,77372.49,28.5,0.17718,0.00012,17.1908]
[1777132544069,33.72,77372.28,28.5,0.17716,0.00012,17.18953]
[1777132549011,33.73,77370.08,28.5,0.17694,0.00012,17.17526]
[1777132549112,33.73,77368.59,28.5,0.17677,0.00012,17.16479]
[1777132554485,33.73,77370.0,28.5,0.17696,0.00012,17.17664]
[1777132559961,33.73,77361.07,28.5,0.17595,0.00012,17.11239]
[1777132560932,33.74,77361.18,28.5,0.17596,0.00012,17.11354]
[1777132560983,33.74,77375.1,28.5,0.17759,0.00012,17.21629]
[1777132561895,33.74,77375.1,28.5,0.17759,0.00012,17.21629]
[1777132562307,33.74,77375.1,28.5,0.17759,0.00012,17.21629]
[1777132562345,33.74,77375.1,28.5,0.17759,0.00012,17.21629]
[1777132562358,33.74,77375.1,28.5,0.17759,0.00012,17.21629]
[1777132562399,33.74,77380.34,28.5,0.17821,0.00012,17.25528]
[1777132562511,33.74,77380.34,28.5,0.17821,0.00012,17.25528]
[1777132562999,33.74,77394.55,28.5,0.17988,0.00012,17.3602]
[1777132563553,33.74,77394.55,28.5,0.17988,0.00012,17.3602]
[1777132564403,33.74,77395.84,28.5,0.18004,0.00012,17.37005]
[1777132567001,33.74,77396.0,28.5,0.18006,0.00012,17.3718]
[1777132567028,33.74,77396.34,28.5,0.18011,0.00012,17.37459]
[1777132570820,33.74,77398.04,28.5,0.18033,0.00012,17.38834]
[1777132571425,33.74,77398.04,28.5,0.18033,0.00012,17.38834]
[1777132571412,33.75,77390.78,28.5,0.17948,0.00012,17.33546]
[1777132572940,33.75,77388.46,28.5,0.17922,0.00012,17.31877]
[1777132577654,33.75,77386.92,28.5,0.17907,0.00012,17.30939]
[1777132577787,33.75,77386.92,28.5,0.17907,0.00012,17.30939]
[1777132578020,33.75,77386.92,28.5,0.17907,0.00012,17.30939]
[1777132578079,33.75,77386.92,28.5,0.17907,0.00012,17.30939]
[1777132578122,33.75,77386.92,28.5,0.17907,0.00012,17.30939]
[1777132578276,33.75,77401.91,28.5,0.18084,0.00012,17.41983]
[1777132578633,33.75,77401.91,28.5,0.18084,0.00012,17.41983]
[1777132578988,33.75,77401.91,28.5,0.18084,0.00012,17.41983]
[1777132579025,33.75,77401.91,28.5,0.18084,0.00012,17.41983]
[1777132579042,33.75,77401.91,28.5,0.18084,0.00012,17.41983]
[1777132579272,33.75,77401.91,28.5,0.18084,0.00012,17.41983]
[1777132579356,33.75,77400.21,28.5,0.18064,0.00012,17.40741]
[1777132580080,33.75,77400.21,28.5,0.18064,0.00012,17.40741]
[1777132580398,33.75,77388.4,28.5,0.17926,0.00012,17.32099]
[1777132580570,33.75,77388.4,28.5,0.17926,0.00012,17.32099]
[1777132585540,33.76,77387.52,28.5,0.17918,0.00012,17.31648]
[1777132588939,33.76,77387.37,28.5,0.17919,0.00012,17.31649]
[1777132591932,33.76,77397.24,28.5,0.18033,0.00012,17.38575]
[1777132592458,33.76,77397.24,28.5,0.18033,0.00012,17.38575]
[1777132593446,33.76,77400.15,28.5,0.18068,0.00012,17.4074]
[1777132594217,33.76,77406.18,28.5,0.1814,0.00012,17.45224]
[1777132597238,33.77,77393.92,28.5,0.17997,0.00012,17.36328]
[1777132597671,33.77,77393.92,28.5,0.17997,0.00012,17.36328]
[1777132597674,33.77,77393.92,28.5,0.17997,0.00012,17.36328]
[1777132598245,33.77,77393.71,28.5,0.17995,0.00012,17.36216]
[1777132598646,33.77,77393.71,28.5,0.17995,0.00012,17.36216]
[1777132599023,33.77,77393.71,28.5,0.17995,0.00012,17.36216]
[1777132604286,33.77,77393.34,28.5,0.17994,0.00012,17.36147]
[1777132604515,33.77,77393.34,28.5,0.17994,0.00012,17.36147]
[1777132604521,33.77,77393.34,28.5,0.17994,0.00012,17.36147]
[1777132610329,33.77,77396.25,28.5,0.18031,0.00012,17.38455]
[1777132612157,33.78,77396.44,28.5,0.18034,0.00012,17.38622]
[1777132617378,33.78,77396.74,28.5,0.1804,0.00012,17.39]
[1777132622412,33.78,77400.34,28.5,0.18084,0.00012,17.41761]
[1777132622988,33.78,77400.34,28.5,0.18084,0.00012,17.41761]
[1777132624178,33.78,77402.15,28.5,0.18106,0.00012,17.43109]
[1777132624244,33.78,77402.15,28.5,0.18106,0.00012,17.43109]
[1777132624254,33.78,77402.15,28.5,0.18106,0.00012,17.43109]
[1777132624261,33.78,77402.15,28.5,0.18106,0.00012,17.43109]
[1777132625255,33.78,77406.4,28.5,0.18156,0.00012,17.46243]
[1777132625433,33.78,77409.65,28.5,0.18195,0.00012,17.48639]
[1777132627856,33.78,77413.12,28.5,0.18237,0.00012,17.51242]
[1777132627909,33.78,77413.12,28.5,0.18237,0.00012,17.51242]
[1777132628139,33.78,77413.12,28.5,0.18237,0.00012,17.51242]
[1777132628455,33.79,77422.52,28.5,0.18349,0.00012,17.58151]
[1777132633490,33.79,77424.59,28.5,0.18376,0.00012,17.59814]
[1777132638525,33.79,77428.23,28.5,0.18422,0.00012,17.62623]
[1777132643561,33.8,77426.28,28.5,0.18401,0.00012,17.61344]
[1777132648597,33.8,77427.03,28.5,0.18413,0.00012,17.62049]
[1777132653356,33.8,77423.8,28.5,0.18373,0.00012,17.59395]
[1777132653444,33.8,77423.82,28.5,0.18374,0.00012,17.59445]
[1777132653536,33.8,77423.82,28.5,0.18374,0.00012,17.59445]
[1777132658526,33.8,77416.62,28.5,0.1829,0.00012,17.54253]
[1777132663704,33.81,77420.46,28.5,0.1834,0.00012,17.5731]
[1777132668350,33.81,77420.44,28.5,0.18341,0.00012,17.57403]
[1777132669926,33.81,77415.6,28.5,0.18285,0.00012,17.53918]
[1777132670131,33.81,77415.6,28.5,0.18285,0.00012,17.53918]
[1777132670376,33.81,77415.6,28.5,0.18285,0.00012,17.53918]
[1777132670516,33.81,77415.6,28.5,0.18285,0.00012,17.53918]
[1777132671270,33.81,77414.69,28.5,0.18274,0.00012,17.53277]
[1777132671393,33.81,77414.69,28.5,0.18274,0.00012,17.53277]
[1777132671447,33.81,77413.51,28.5,0.18261,0.00012,17.52438]
[1777132672693,33.82,77410.57,28.5,0.18226,0.00012,17.50318]
[1777132672767,33.82,77410.88,28.5,0.18231,0.00012,17.5058]
[1777132673620,33.82,77410.88,28.5,0.18231,0.00012,17.5058]
[1777132674755,33.82,77410.73,28.5,0.1823,0.00012,17.5051]
[1777132675331,33.82,77410.73,28.5,0.1823,0.00012,17.5051]
[1777132675431,33.82,77410.41,28.5,0.18226,0.00012,17.50301]
[1777132678867,33.82,77410.15,28.5,0.18224,0.00012,17.50145]
[1777132678969,33.82,77410.15,28.5,0.18224,0.00012,17.50179]
[1777132682278,33.82,77410.41,28.5,0.18228,0.00012,17.50418]
[1777132682461,33.82,77410.35,28.5,0.18228,0.00012,17.50398]
[1777132683843,33.82,77398.54,28.5,0.18089,0.00012,17.41792]
[1777132684890,33.82,77398.54,28.5,0.18089,0.00012,17.41792]
[1777132686850,33.82,77397.95,28.5,0.18083,0.00012,17.41412]
[1777132688784,33.82,77379.82,28.5,0.17872,0.00012,17.28189]
[1777132688785,33.82,77379.82,28.5,0.17872,0.00012,17.28189]
[1777132690278,33.83,77379.7,28.5,0.17871,0.00012,17.28143]
[1777132694871,33.83,77380.05,28.5,0.17879,0.00012,17.28602]
[1777132700624,33.84,77377.25,28.5,0.1785,0.00012,17.26791]
[1777132705998,33.84,77379.5,28.5,0.1788,0.00012,17.28661]
[1777132706595,33.84,77379.5,28.5,0.1788,0.00012,17.28661]
[1777132706627,33.84,77379.5,28.5,0.1788,0.00012,17.28661]
[1777132711594,33.84,77389.51,28.5,0.17996,0.00012,17.35718]
[1777132714914,33.85,77388.6,28.5,0.17987,0.00012,17.35126]
[1777132716003,33.85,77388.53,28.5,0.17986,0.00012,17.351]
[1777132721135,33.85,77385.5,28.5,0.17953,0.00012,17.33031]
[1777132726171,33.85,77387.22,28.5,0.17975,0.00012,17.34424]
[1777132727016,33.85,77387.22,28.5,0.17975,0.00012,17.34424]
[1777132727030,33.85,77387.22,28.5,0.17975,0.00012,17.34424]
[1777132727128,33.85,77387.22,28.5,0.17975,0.00012,17.34424]
[1777132727378,33.85,77379.39,28.5,0.17884,0.00012,17.28715]
[1777132728373,33.85,77367.09,28.5,0.17741,0.00012,17.19716]
[1777132733915,33.86,77368.09,28.5,0.17755,0.00012,17.20565]
[1777132739124,33.86,77368.48,28.5,0.17761,0.00012,17.20957]
[1777132739129,33.86,77368.48,28.5,0.17761,0.00012,17.20957]
[1777132741141,33.86,77358.52,28.5,0.17646,0.00012,17.13702]
[1777132743596,33.86,77358.38,28.5,0.17646,0.00012,17.13658]
[1777132743673,33.86,77358.38,28.5,0.17646,0.00012,17.13658]
[1777132743755,33.86,77358.34,28.5,0.17646,0.00012,17.13658]
[1777132743799,33.86,77358.34,28.5,0.17646,0.00012,17.13658]
[1777132743958,33.86,77358.34,28.5,0.17646,0.00012,17.13658]
[1777132744415,33.86,77358.34,28.5,0.17646,0.00012,17.13658]
[1777132744471,33.86,77352.75,28.5,0.17581,0.00012,17.09547]
[1777132744817,33.86,77352.75,28.5,0.17581,0.00012,17.09547]
[1777132746937,33.86,77353.31,28.5,0.17588,0.00012,17.09984]
[1777132747550,33.86,77354.05,28.5,0.17597,0.00012,17.1054]
[1777132750702,33.86,77356.08,28.5,0.17621,0.00012,17.12102]
[1777132756386,33.87,77359.23,28.5,0.1766,0.00012,17.1455]
[1777132761564,33.87,77360.04,28.5,0.17671,0.00012,17.15229]
[1777132765081,33.87,77363.62,28.5,0.17713,0.00012,17.17927]
[1777132765524,33.87,77363.78,28.5,0.17716,0.00012,17.18061]
[1777132770210,33.87,77364.03,28.5,0.17721,0.00012,17.18389]
[1777132770311,33.87,77364.03,28.5,0.17721,0.00012,17.18424]
[1777132770883,33.87,77364.03,28.5,0.17721,0.00012,17.18424]
[1777132771491,33.87,77368.01,28.5,0.17765,0.00012,17.20934]
[1777132774471,33.88,77366.79,28.5,0.17751,0.00012,17.20105]
[1777132774512,33.88,77367.5,28.5,0.1776,0.00012,17.20658]
[1777132779547,33.88,77370.79,28.5,0.17799,0.00012,17.23123]
[1777132780871,33.88,77371.06,28.5,0.17803,0.00012,17.23329]
[1777132781560,33.88,77371.23,28.5,0.17805,0.00012,17.23461]
[1777132784942,33.88,77371.16,28.5,0.17805,0.00012,17.23491]
[1777132785592,33.88,77368.81,28.5,0.17778,0.00012,17.21796]
[1777132785675,33.88,77368.81,28.5,0.17778,0.00012,17.21796]
[1777132786600,33.88,77369.04,28.5,0.17782,0.00012,17.21993]
[1777132787108,33.88,77369.04,28.5,0.17782,0.00012,17.21993]
[1777132787607,33.88,77368.84,28.5,0.1778,0.00012,17.21874]
[1777132792642,33.88,77366.86,28.5,0.17757,0.00012,17.20465]
[1777132797683,33.88,77357.8,28.5,0.17653,0.00012,17.13885]
[1777132800714,33.88,77357.66,28.5,0.17652,0.00012,17.13817]
[1777132801130,33.89,77357.46,28.5,0.1765,0.00012,17.13687]
[1777132801268,33.89,77357.46,28.5,0.1765,0.00012,17.13687]
[1777132801348,33.89,77357.46,28.5,0.1765,0.00012,17.13687]
[1777132801364,33.89,77349.4,28.5,0.17557,0.00012,17.07803]
[1777132801730,33.89,77349.4,28.5,0.17557,0.00012,17.07803]
[1777132802561,33.89,77349.4,28.5,0.17557,0.00012,17.07803]
[1777132802653,33.89,77337.12,28.5,0.17416,0.00011,16.98793]
[1777132803939,33.89,77326.9,28.5,0.173,0.00011,16.91353]
[1777132810343,33.89,77327.74,28.5,0.17312,0.00011,16.92105]
[1777132816473,33.89,77324.84,28.5,0.17282,0.00011,16.90174]
[1777132816475,33.89,77324.84,28.5,0.17282,0.00011,16.90174]
[1777132816925,33.9,77324.71,28.5,0.17281,0.00011,16.90146]
[1777132816984,33.9,77324.03,28.5,0.17274,0.00011,16.89681]
[1777132821326,33.9,77325.34,28.5,0.17291,0.00011,16.90787]
[1777132821370,33.9,77325.34,28.5,0.17291,0.00011,16.90787]
[1777132821386,33.9,77324.23,28.5,0.17279,0.00011,16.9002]
[1777132826970,33.9,77322.44,28.5,0.17261,0.00011,16.88843]
[1777132832956,33.91,77321.38,28.5,0.1725,0.00011,16.8788]
[1777132834683,33.91,77321.38,28.5,0.1725,0.00011,16.8788]
[1777132835580,33.91,77327.09,28.5,0.17317,0.00011,16.92187]
[1777132837304,33.91,77343.34,28.5,0.17505,0.00012,17.04185]
[1777132839283,33.91,77344.97,28.5,0.17524,0.00012,17.05413]
[1777132840174,33.91,77347.63,28.5,0.17555,0.00012,17.07395]
[1777132840310,33.91,77347.63,28.5,0.17555,0.00012,17.07395]
[1777132840503,33.91,77347.63,28.5,0.17555,0.00012,17.07395]
[1777132841144,33.92,77354.1,28.5,0.1763,0.00012,17.12163]
[1777132841628,33.92,77359.96,28.5,0.17698,0.00012,17.16479]
[1777132842330,33.92,77359.96,28.5,0.17698,0.00012,17.16479]
[1777132842994,33.92,77362.73,28.5,0.17731,0.00012,17.18547]
[1777132843365,33.92,77362.68,28.5,0.17731,0.00012,17.18549]
[1777132849482,33.92,77368.94,28.5,0.17805,0.00012,17.232]
[1777132854258,33.92,77371.76,28.5,0.17839,0.00012,17.25323]
[1777132854729,33.92,77371.76,28.5,0.17839,0.00012,17.25323]
[1777132854339,33.92,77373.49,28.5,0.17859,0.00012,17.26598]
[1777132856125,33.92,77384.74,28.5,0.17991,0.00012,17.34867]
[1777132857027,33.92,77384.74,28.5,0.17991,0.00012,17.34867]
[1777132857813,33.92,77385.3,28.5,0.17998,0.00012,17.35294]
[1777132857822,33.92,77385.3,28.5,0.17998,0.00012,17.35294]
[1777132859771,33.92,77395.43,28.5,0.18117,0.00012,17.42722]
[1777132859773,33.92,77395.43,28.5,0.18117,0.00012,17.42722]
[1777132860778,33.92,77396.65,28.5,0.18132,0.00012,17.43622]
[1777132863672,33.92,77402.8,28.5,0.18204,0.00012,17.4812]
[1777132863757,33.92,77406.78,28.5,0.18251,0.00012,17.51026]
[1777132863935,33.92,77406.78,28.5,0.18251,0.00012,17.51026]
[1777132864253,33.92,77406.78,28.5,0.18251,0.00012,17.51026]
[1777132865779,33.92,77416.75,28.5,0.18369,0.00012,17.58286]
[1777132865902,33.92,77416.75,28.5,0.18369,0.00012,17.58286]
[1777132868204,33.92,77419.69,28.5,0.18403,0.00012,17.60409]
[1777132871544,33.92,77416.66,28.5,0.18367,0.00012,17.58167]
[1777132875594,33.92,77417.59,28.5,0.18377,0.00012,17.58815]
[1777132879335,33.92,77417.65,28.5,0.18378,0.00012,17.5883]
[1777132885333,33.92,77420.97,28.5,0.18416,0.00012,17.61196]
[1777132887727,33.92,77420.84,28.5,0.18414,0.00012,17.61093]
[1777132888355,33.92,77425.25,28.5,0.18467,0.00012,17.6431]
[1777132893182,33.92,77427.08,28.5,0.18486,0.00012,17.65249]
[1777132893188,33.92,77427.08,28.5,0.18486,0.00012,17.65249]
[1777132893218,33.92,77427.08,28.5,0.18486,0.00012,17.65249]
[1777132893390,33.92,77426.92,28.5,0.18484,0.00012,17.6514]
[1777132894040,33.92,77426.92,28.5,0.18484,0.00012,17.6514]
[1777132895480,33.92,77426.92,28.5,0.18484,0.00012,17.65129]
[1777132898125,33.92,77426.57,28.5,0.1848,0.00012,17.64893]
[1777132901948,33.92,77422.13,28.5,0.18427,0.00012,17.61646]
[1777132903191,33.92,77419.52,28.5,0.18396,0.00012,17.59741]
[1777132908495,33.92,77417.07,28.5,0.18367,0.00012,17.57958]
[1777132913530,33.92,77414.63,28.5,0.18338,0.00012,17.56196]
[1777132918799,33.92,77416.02,28.5,0.18355,0.00012,17.57224]
[1777132920936,33.92,77415.77,28.5,0.18352,0.00012,17.57051]
[1777132922014,33.92,77421.88,28.5,0.18425,0.00012,17.61506]
[1777132922593,33.92,77423.2,28.5,0.1844,0.00012,17.62465]
[1777132924828,33.92,77426.4,28.5,0.18479,0.00012,17.64824]
[1777132925896,33.92,77428.85,28.5,0.18508,0.00012,17.6662]
[1777132926292,33.92,77428.85,28.5,0.18508,0.00012,17.6662]
[1777132927319,33.92,77429.72,28.5,0.18519,0.00012,17.67264]
[1777132927627,33.92,77427.95,28.5,0.18498,0.00012,17.65985]
[1777132929947,33.92,77427.38,28.5,0.18491,0.00012,17.6558]
[1777132933788,33.92,77428.01,28.5,0.18499,0.00012,17.66032]
[1777132935707,33.92,77428.47,28.5,0.18504,0.00012,17.66367]
[1777132936563,33.92,77427.43,28.5,0.18492,0.00012,17.65616]
[1777132938970,33.92,77426.54,28.5,0.18481,0.00012,17.64978]
[1777132939064,33.92,77426.54,28.5,0.18481,0.00012,17.64978]
[1777132939638,33.92,77426.54,28.5,0.18481,0.00012,17.64978]
[1777132940426,33.92,77425.65,28.5,0.18471,0.00012,17.64339]
[1777132940498,33.92,77425.65,28.5,0.18471,0.00012,17.64339]
[1777132941612,33.92,77417.88,28.5,0.18379,0.00012,17.58675]
[1777132941873,33.92,77415.74,28.5,0.18353,0.00012,17.57119]
[1777132944816,33.92,77414.58,28.5,0.1834,0.00012,17.56286]
[1777132946870,33.92,77409.38,28.5,0.18279,0.00012,17.52516]
[1777132949217,33.92,77407.91,28.5,0.18262,0.00012,17.51467]
[1777132950420,33.92,77405.8,28.5,0.18237,0.00012,17.4994]
[1777132954671,33.93,77398.52,28.5,0.18149,0.00012,17.44271]
[1777132954683,33.93,77398.52,28.5,0.18149,0.00012,17.44271]
[1777132957838,33.93,77410.02,28.5,0.18286,0.00012,17.52716]
[1777132962873,33.93,77412.05,28.5,0.1831,0.00012,17.54229]
[1777132968126,33.93,77412.72,28.5,0.18319,0.00012,17.54737]
[1777132968128,33.93,77412.72,28.5,0.18319,0.00012,17.54737]
[1777132973951,33.93,77407.63,28.5,0.18259,0.00012,17.51069]
[1777132979778,33.93,77408.67,28.5,0.18272,0.00012,17.51861]
[1777132985796,33.93,77408.99,28.5,0.18276,0.00012,17.52137]
[1777132990460,33.93,77407.31,28.5,0.18257,0.00012,17.50944]
[1777132996108,33.93,77407.64,28.5,0.18262,0.00012,17.51241]
[1777132999073,33.93,77409.28,28.5,0.18282,0.00012,17.52449]
[1777133002366,33.93,77409.01,28.5,0.18279,0.00012,17.52265]
[1777133007793,33.93,77408.09,28.5,0.18268,0.00012,17.51618]
[1777133008794,33.93,77407.7,28.5,0.18264,0.00012,17.51339]
[1777133014127,33.94,77408.81,28.5,0.18274,0.00012,17.51753]
[1777133015377,33.94,77413.13,28.5,0.18325,0.00012,17.54911]
[1777133015487,33.94,77413.13,28.5,0.18325,0.00012,17.54911]
[1777133016083,33.94,77420.62,28.5,0.18414,0.00012,17.60369]
[1777133016370,33.94,77430.74,28.5,0.18534,0.00012,17.67732]
[1777133018503,33.94,77435.05,28.5,0.18585,0.00012,17.70865]
[1777133018506,33.94,77435.05,28.5,0.18585,0.00012,17.70865]
[1777133024308,33.93,77433.22,28.5,0.18563,0.00012,17.69503]
[1777133029343,33.93,77431.28,28.5,0.1854,0.00012,17.68088]
[1777133031259,33.93,77431.11,28.5,0.18538,0.00012,17.67966]
[1777133036392,33.94,77431.2,28.5,0.18539,0.00012,17.68065]
[1777133037345,33.94,77431.2,28.5,0.18539,0.00012,17.68065]
[1777133043441,33.93,77429.28,28.5,0.18516,0.00012,17.66632]
[1777133048193,33.93,77428.79,28.5,0.1851,0.00012,17.6625]
[1777133049006,33.93,77428.52,28.5,0.18506,0.00012,17.66047]
[1777133049199,33.93,77428.52,28.5,0.18506,0.00012,17.66047]
[1777133049398,33.93,77428.52,28.5,0.18506,0.00012,17.66047]
[1777133051577,33.93,77413.81,28.5,0.18332,0.00012,17.55328]
[1777133056080,33.93,77414.49,28.5,0.1834,0.00012,17.55858]
[1777133056443,33.93,77414.49,28.5,0.1834,0.00012,17.55858]
[1777133060460,33.93,77420.45,28.5,0.18411,0.00012,17.60206]
[1777133063032,33.93,77421.46,28.5,0.18423,0.00012,17.60931]
[1777133068159,33.93,77421.84,28.5,0.18427,0.00012,17.61182]
[1777133073513,33.93,77421.81,28.5,0.18423,0.00012,17.60715]
[1777133073848,33.93,77421.81,28.5,0.18423,0.00012,17.60715]
[1777133079784,33.93,77422.51,28.5,0.18431,0.00012,17.61179]
[1777133083115,33.93,77422.66,28.5,0.18432,0.00012,17.61258]
[1777133083810,33.93,77422.66,28.5,0.18432,0.00012,17.61258]
[1777133084001,33.93,77422.77,28.5,0.18433,0.00012,17.61331]
[1777133085858,33.93,77427.66,28.5,0.18491,0.00012,17.64884]
[1777133086115,33.93,77429.37,28.5,0.18511,0.00012,17.66116]
[1777133091742,33.93,77429.38,28.5,0.1851,0.00012,17.66056]
[1777133096901,33.93,77426.97,28.5,0.1848,0.00012,17.64236]
[1777133102854,33.93,77425.1,28.5,0.18457,0.00012,17.62794]
[1777133103529,33.93,77425.1,28.5,0.18457,0.00012,17.62794]
[1777133106097,33.93,77419.81,28.5,0.18394,0.00012,17.58919]
[1777133108206,33.92,77419.37,28.5,0.18388,0.00012,17.58575]
[1777133108213,33.92,77419.37,28.5,0.18388,0.00012,17.58575]
[1777133108250,33.92,77419.37,28.5,0.18388,0.00012,17.58575]
[1777133108654,33.92,77419.37,28.5,0.18388,0.00012,17.58575]
[1777133108896,33.92,77418.61,28.5,0.18379,0.00012,17.58003]
[1777133110604,33.92,77417.89,28.5,0.1837,0.00012,17.57454]
[1777133111225,33.92,77417.89,28.5,0.18369,0.00012,17.5743]
[1777133111917,33.92,77417.84,28.5,0.18368,0.00012,17.57369]
[1777133112962,33.92,77417.84,28.5,0.18368,0.00012,17.57369]
[1777133114253,33.92,77416.78,28.5,0.18356,0.00012,17.56589]
[1777133119351,33.92,77415.54,28.5,0.18341,0.00012,17.55673]
[1777133119357,33.92,77415.54,28.5,0.18341,0.00012,17.55673]
[1777133119380,33.92,77415.54,28.5,0.18341,0.00012,17.55673]
[1777133119598,33.92,77415.54,28.5,0.18341,0.00012,17.55673]
[1777133119973,33.92,77397.28,28.5,0.18125,0.00012,17.4235]
[1777133120980,33.92,77385.67,28.5,0.17989,0.00012,17.33866]
[1777133122721,33.92,77386.37,28.5,0.17997,0.00012,17.34381]
[1777133123314,33.92,77386.39,28.5,0.17998,0.00012,17.34399]
[1777133128572,33.92,77385.99,28.5,0.17993,0.00012,17.3413]
[1777133134071,33.92,77393.88,28.5,0.18083,0.00012,17.39517]
[1777133136976,33.92,77393.75,28.5,0.18082,0.00012,17.39432]
[1777133142127,33.93,77393.21,28.5,0.18077,0.00012,17.39122]
[1777133147161,33.93,77393.13,28.5,0.18077,0.00012,17.39131]
[1777133152197,33.93,77393.48,28.5,0.18083,0.00012,17.39457]
[1777133157452,33.93,77394.21,28.5,0.18092,0.00012,17.40059]
[1777133157483,33.93,77394.21,28.5,0.18092,0.00012,17.40059]
[1777133157972,33.93,77394.21,28.5,0.18092,0.00012,17.40059]
[1777133159920,33.93,77405.96,28.5,0.18231,0.00012,17.48664]
[1777133160596,33.93,77405.96,28.5,0.18231,0.00012,17.48664]
[1777133163316,33.93,77414.48,28.5,0.18332,0.00012,17.54876]
[1777133163979,33.93,77414.48,28.5,0.18332,0.00012,17.54876]
[1777133166218,33.93,77414.7,28.5,0.18334,0.00012,17.55025]
[1777133168062,33.93,77414.97,28.5,0.18337,0.00012,17.55201]
[1777133168371,33.93,77414.97,28.5,0.18337,0.00012,17.55201]
[1777133168374,33.93,77414.97,28.5,0.18337,0.00012,17.55201]
[1777133171085,33.93,77421.36,28.5,0.18412,0.00012,17.59828]
[1777133171873,33.93,77421.27,28.5,0.18411,0.00012,17.59751]
[1777133177373,33.93,77421.14,28.5,0.18408,0.00012,17.59591]
[1777133179365,33.93,77421.37,28.5,0.18411,0.00012,17.59747]
[1777133183638,33.93,77421.54,28.5,0.18412,0.00012,17.59825]
[1777133184756,33.93,77421.51,28.5,0.18411,0.00012,17.59791]
[1777133185827,33.93,77423.35,28.5,0.18433,0.00012,17.6112]
[1777133185834,33.93,77423.35,28.5,0.18433,0.00012,17.6112]
[1777133185855,33.93,77423.35,28.5,0.18433,0.00012,17.6112]
[1777133189491,33.93,77428.78,28.5,0.18497,0.00012,17.65013]
[1777133194866,33.92,77428.97,28.5,0.18494,0.00012,17.64642]
[1777133196388,33.92,77433.49,28.5,0.18547,0.00012,17.67898]
[1777133196420,33.92,77433.49,28.5,0.18547,0.00012,17.67898]
[1777133198159,33.92,77433.46,28.5,0.18546,0.00012,17.67836]
[1777133198522,33.92,77433.43,28.5,0.18546,0.00012,17.67794]
[1777133199284,33.92,77433.43,28.5,0.18546,0.00012,17.67794]
[1777133199466,33.92,77433.43,28.5,0.18546,0.00012,17.67794]
[1777133199529,33.92,77429.77,28.5,0.18502,0.00012,17.65128]
[1777133201404,33.92,77428.11,28.5,0.18482,0.00012,17.63903]
[1777133201441,33.92,77428.11,28.5,0.18482,0.00012,17.63903]
[1777133201522,33.92,77428.11,28.5,0.18482,0.00012,17.63903]
[1777133201651,33.92,77428.11,28.5,0.18482,0.00012,17.63903]
[1777133201823,33.92,77428.11,28.5,0.18482,0.00012,17.63903]
[1777133203311,33.92,77421.16,28.5,0.18399,0.00012,17.58812]
[1777133208591,33.92,77419.64,28.5,0.1838,0.00012,17.57659]
[1777133214110,33.92,77419.75,28.5,0.18381,0.00012,17.57702]
[1777133219674,33.92,77420.1,28.5,0.18384,0.00012,17.5791]
[1777133224710,33.92,77412.71,28.5,0.18296,0.00012,17.5249]
[1777133229745,33.92,77412.29,28.5,0.18291,0.00012,17.52173]
[1777133232572,33.92,77412.6,28.5,0.18295,0.00012,17.52394]
[1777133237801,33.92,77412.81,28.5,0.18297,0.00012,17.52525]
[1777133242836,33.91,77412.8,28.5,0.18296,0.00012,17.52496]
[1777133247871,33.91,77413.93,28.5,0.18309,0.00012,17.53293]
[1777133252905,33.91,77417.71,28.5,0.1835,0.00012,17.55594]
[1777133257494,33.91,77418.17,28.5,0.18355,0.00012,17.55891]
[1777133265218,33.91,77418.63,28.5,0.1836,0.00012,17.56179]
[1777133265253,33.91,77418.63,28.5,0.1836,0.00012,17.56179]
[1777133265335,33.91,77418.63,28.5,0.1836,0.00012,17.56179]
[1777133269428,33.91,77424.73,28.5,0.1843,0.00012,17.60516]
[1777133269723,33.91,77424.73,28.5,0.1843,0.00012,17.60516]
[1777133275061,33.91,77428.17,28.5,0.18469,0.00012,17.6292]
[1777133275636,33.91,77428.17,28.5,0.18469,0.00012,17.6292]
[1777133277760,33.91,77428.8,28.5,0.18476,0.00012,17.63347]
[1777133283117,33.9,77430.18,28.5,0.18491,0.00012,17.64257]
[1777133289761,33.9,77430.29,28.5,0.18491,0.00012,17.64273]
[1777133291056,33.9,77429.54,28.5,0.18482,0.00012,17.6368]
[1777133292073,33.9,77429.58,28.5,0.18482,0.00012,17.63695]
[1777133296375,33.9,77429.62,28.5,0.18482,0.00012,17.63681]
[1777133297213,33.9,77429.33,28.5,0.18477,0.00012,17.6343]
[1777133298004,33.9,77429.33,28.5,0.18477,0.00012,17.6343]
[1777133299961,33.9,77432.05,28.5,0.1851,0.00012,17.65398]
[1777133302241,33.9,77433.43,28.5,0.18525,0.00012,17.66357]
[1777133303067,33.9,77433.43,28.5,0.18525,0.00012,17.66357]
[1777133303811,33.9,77433.43,28.5,0.18525,0.00012,17.66327]
[1777133306255,33.9,77433.18,28.5,0.18521,0.00012,17.661]
[1777133306911,33.9,77433.18,28.5,0.18521,0.00012,17.661]
[1777133306952,33.9,77433.18,28.5,0.18521,0.00012,17.661]
[1777133307442,33.9,77431.49,28.5,0.18501,0.00012,17.64855]
[1777133309956,33.9,77429.76,28.5,0.1848,0.00012,17.63587]
[1777133310412,33.89,77429.85,28.5,0.18481,0.00012,17.63631]
[1777133313098,33.89,77425.85,28.5,0.1843,0.00012,17.60283]
[1777133313975,33.89,77424.21,28.5,0.1841,0.00012,17.5907]
[1777133317390,33.89,77428.13,28.5,0.18456,0.00012,17.61913]
[1777133322542,33.89,77429.9,28.5,0.18477,0.00012,17.63158]
[1777133322757,33.89,77429.9,28.5,0.18477,0.00012,17.63158]
[1777133323212,33.89,77429.9,28.5,0.18477,0.00012,17.63158]
[1777133328525,33.89,77431.87,28.5,0.18499,0.00012,17.6453]
[1777133332084,33.89,77433.86,28.5,0.18522,0.00012,17.65943]
[1777133332897,33.89,77433.87,28.5,0.18522,0.00012,17.65924]
[1777133333047,33.89,77433.87,28.5,0.18522,0.00012,17.65924]
[1777133338559,33.89,77432.84,28.5,0.18508,0.00012,17.65095]
[1777133338580,33.89,77432.84,28.5,0.18508,0.00012,17.65095]
[1777133338597,33.89,77432.84,28.5,0.18508,0.00012,17.65095]
[1777133338783,33.89,77432.84,28.5,0.18508,0.00012,17.65095]
[1777133339017,33.89,77432.84,28.5,0.18508,0.00012,17.65084]
[1777133339656,33.89,77432.84,28.5,0.18508,0.00012,17.65084]
[1777133345551,33.89,77439.19,28.5,0.18584,0.00012,17.69717]
[1777133348397,33.89,77439.26,28.5,0.18585,0.00012,17.69766]
[1777133352414,33.89,77449.92,28.5,0.18712,0.00012,17.77498]
[1777133354020,33.89,77449.7,28.5,0.18709,0.00012,17.77324]
[1777133354401,33.89,77450.7,28.5,0.18721,0.00012,17.78039]
[1777133354405,33.89,77450.7,28.5,0.18721,0.00012,17.78039]
[1777133354574,33.89,77450.7,28.5,0.18721,0.00012,17.78039]
[1777133354619,33.89,77450.7,28.5,0.18721,0.00012,17.78039]
[1777133354726,33.89,77450.7,28.5,0.18721,0.00012,17.78039]
[1777133354979,33.89,77450.7,28.5,0.18721,0.00012,17.78039]
[1777133355209,33.89,77463.29,28.5,0.18872,0.00012,17.87182]
[1777133355612,33.89,77463.29,28.5,0.18872,0.00012,17.87182]
[1777133355613,33.89,77463.29,28.5,0.18872,0.00012,17.87182]
[1777133355957,33.89,77465.67,28.5,0.189,0.00012,17.88887]
[1777133356488,33.89,77465.67,28.5,0.189,0.00012,17.88887]
[1777133357578,33.89,77467.89,28.5,0.18927,0.00012,17.90492]
[1777133357580,33.89,77467.89,28.5,0.18927,0.00012,17.90492]
[1777133357632,33.89,77467.89,28.5,0.18927,0.00012,17.90492]
[1777133357799,33.89,77467.89,28.5,0.18927,0.00012,17.90492]
[1777133361897,33.88,77469.49,28.5,0.18946,0.00012,17.91624]
[1777133362847,33.88,77469.49,28.5,0.18945,0.00012,17.91602]
[1777133364672,33.88,77462.01,28.5,0.18855,0.00012,17.86147]
[1777133364776,33.88,77462.01,28.5,0.18855,0.00012,17.86147]
[1777133370286,33.88,77454.72,28.5,0.18767,0.00012,17.80844]
[1777133376572,33.88,77454.63,28.5,0.18763,0.00012,17.80368]
[1777133377153,33.88,77454.63,28.5,0.18763,0.00012,17.80368]
[1777133382812,33.88,77451.48,28.5,0.18725,0.00012,17.78095]
[1777133387847,33.88,77451.48,28.5,0.18725,0.00012,17.78108]
[1777133392884,33.88,77451.91,28.5,0.18731,0.00012,17.78426]
[1777133395495,33.88,77448.68,28.5,0.18692,0.00012,17.76076]
[1777133395605,33.88,77448.68,28.5,0.18692,0.00012,17.76076]
[1777133396021,33.88,77438.04,28.5,0.18565,0.00012,17.6833]
[1777133396556,33.88,77438.04,28.5,0.18565,0.00012,17.6833]
[1777133396783,33.88,77438.04,28.5,0.18565,0.00012,17.6833]
[1777133398408,33.88,77435.31,28.5,0.18532,0.00012,17.66329]
[1777133400461,33.88,77435.09,28.5,0.18529,0.00012,17.66158]
[1777133402551,33.88,77434.7,28.5,0.18524,0.00012,17.65863]
[1777133402557,33.88,77434.7,28.5,0.18524,0.00012,17.65863]
[1777133402788,33.88,77434.7,28.5,0.18524,0.00012,17.65863]
[1777133402986,33.88,77434.7,28.5,0.18524,0.00012,17.65863]
[1777133403039,33.88,77429.79,28.5,0.18466,0.00012,17.62278]
[1777133403908,33.88,77429.79,28.5,0.18466,0.00012,17.62278]
[1777133404165,33.88,77429.79,28.5,0.18466,0.00012,17.62278]
[1777133404277,33.88,77429.79,28.5,0.18466,0.00012,17.62278]
[1777133404520,33.88,77425.47,28.5,0.18414,0.00012,17.59108]
[1777133405289,33.88,77402.26,28.5,0.18139,0.00012,17.42127]
[1777133405664,33.88,77402.26,28.5,0.18139,0.00012,17.42127]
[1777133406490,33.88,77401.91,28.5,0.18134,0.00012,17.41858]
[1777133406495,33.88,77401.91,28.5,0.18134,0.00012,17.41858]
[1777133407247,33.88,77401.91,28.5,0.18134,0.00012,17.41858]
[1777133408364,33.88,77412.0,28.5,0.18253,0.00012,17.49196]
[1777133409704,33.88,77413.6,28.5,0.18271,0.00012,17.50341]
[1777133409916,33.88,77413.6,28.5,0.18271,0.00012,17.50341]
[1777133410575,33.88,77412.75,28.5,0.18261,0.00012,17.49696]
[1777133411007,33.88,77413.4,28.5,0.18268,0.00012,17.50147]
[1777133412787,33.88,77414.51,28.5,0.18281,0.00012,17.50946]
[1777133412796,33.88,77414.51,28.5,0.18281,0.00012,17.50946]
[1777133413685,33.88,77414.57,28.5,0.18282,0.00012,17.50976]
[1777133416688,33.88,77413.69,28.5,0.18271,0.00012,17.50318]
[1777133421104,33.88,77413.28,28.5,0.18266,0.00012,17.50005]
[1777133427122,33.88,77413.2,28.5,0.18265,0.00012,17.49928]
[1777133427486,33.88,77413.2,28.5,0.18265,0.00012,17.49928]
[1777133433830,33.88,77413.2,28.5,0.18265,0.00012,17.49922]
[1777133439206,33.88,77412.25,28.5,0.1825,0.00012,17.48803]
[1777133444241,33.88,77411.35,28.5,0.1824,0.00012,17.48155]
[1777133449276,33.88,77414.23,28.5,0.18274,0.00012,17.50272]
[1777133454311,33.88,77414.85,28.5,0.18281,0.00012,17.50725]
[1777133459346,33.88,77415.03,28.5,0.18283,0.00012,17.5086]
[1777133465389,33.88,77414.74,28.5,0.1828,0.00012,17.50658]
[1777133470424,33.88,77414.36,28.5,0.18276,0.00012,17.50389]
[1777133475459,33.88,77414.19,28.5,0.18274,0.00012,17.50273]
[1777133480597,33.88,77414.58,28.5,0.18279,0.00012,17.50565]
[1777133482901,33.88,77422.71,28.5,0.18375,0.00012,17.56501]
[1777133483600,33.88,77426.23,28.5,0.18417,0.00012,17.59065]
[1777133483671,33.88,77426.23,28.5,0.18417,0.00012,17.59065]
[1777133484218,33.88,77426.23,28.5,0.18417,0.00012,17.59065]
[1777133488708,33.88,77425.65,28.5,0.18409,0.00012,17.58615]
[1777133490779,33.88,77425.61,28.5,0.18409,0.00012,17.58571]
[1777133490786,33.88,77425.61,28.5,0.18409,0.00012,17.58571]
[1777133491558,33.88,77426.01,28.5,0.18413,0.00012,17.58859]
[1777133494854,33.88,77431.07,28.5,0.1847,0.00012,17.62123]
[1777133500518,33.88,77430.68,28.5,0.18465,0.00012,17.61797]
[1777133509698,33.88,77430.98,28.5,0.18467,0.00012,17.61954]
[1777133514732,33.87,77434.26,28.5,0.18506,0.00012,17.64312]
[1777133516014,33.87,77434.26,28.5,0.18506,0.00012,17.64312]
[1777133517091,33.87,77434.27,28.5,0.18506,0.00012,17.6431]
[1777133517819,33.87,77434.12,28.5,0.18504,0.00012,17.64192]
[1777133523796,33.87,77432.92,28.5,0.18489,0.00012,17.63256]
[1777133529838,33.87,77432.09,28.5,0.18478,0.00012,17.62609]
[1777133530516,33.87,77432.09,28.5,0.18478,0.00012,17.62609]
[1777133535779,33.87,77427.37,28.5,0.18422,0.00012,17.59145]
[1777133540403,33.87,77429.14,28.5,0.18442,0.00012,17.60419]
[1777133544511,33.87,77427.84,28.5,0.18426,0.00012,17.59446]
[1777133544572,33.87,77427.84,28.5,0.18426,0.00012,17.59446]
[1777133544943,33.87,77422.22,28.5,0.1836,0.00012,17.55341]
[1777133546581,33.87,77420.46,28.5,0.18338,0.00012,17.54037]
[1777133546956,33.87,77420.43,28.5,0.18338,0.00012,17.53997]
[1777133547655,33.87,77420.43,28.5,0.18338,0.00012,17.53997]
[1777133547691,33.87,77420.43,28.5,0.18338,0.00012,17.53997]
[1777133547716,33.87,77420.43,28.5,0.18338,0.00012,17.53997]
[1777133548326,33.87,77415.84,28.5,0.18283,0.00012,17.50637]
[1777133552770,33.87,77414.75,28.5,0.18266,0.00012,17.49367]
[1777133553306,33.87,77415.11,28.5,0.1827,0.00012,17.49616]
[1777133554671,33.87,77415.07,28.5,0.1827,0.00012,17.49583]
[1777133554712,33.87,77415.07,28.5,0.1827,0.00012,17.49583]
[1777133554775,33.87,77415.07,28.5,0.1827,0.00012,17.49583]
[1777133555016,33.87,77433.11,28.5,0.18484,0.00012,17.62748]
[1777133556045,33.87,77447.11,28.5,0.18651,0.00012,17.72943]
[1777133556785,33.87,77447.11,28.5,0.18651,0.00012,17.72943]
[1777133557027,33.87,77447.14,28.5,0.18651,0.00012,17.72942]
[1777133561779,33.87,77446.51,28.5,0.18643,0.00012,17.72468]
[1777133562281,33.87,77446.51,28.5,0.18643,0.00012,17.72468]
[1777133565798,33.87,77442.13,28.5,0.18591,0.00012,17.69263]
[1777133566120,33.87,77442.13,28.5,0.18591,0.00012,17.69261]
[1777133566886,33.87,77442.13,28.5,0.18591,0.00012,17.69261]
[1777133569650,33.87,77439.99,28.5,0.18564,0.00012,17.67654]
[1777133575154,33.86,77439.62,28.5,0.18558,0.00012,17.67268]
[1777133578030,33.86,77438.82,28.5,0.18548,0.00012,17.66645]
[1777133578713,33.86,77438.86,28.5,0.18548,0.00012,17.66655]
[1777133578956,33.86,77438.86,28.5,0.18548,0.00012,17.66655]
[1777133579885,33.86,77438.86,28.5,0.18548,0.00012,17.66647]
[1777133585224,33.86,77439.11,28.5,0.18549,0.00012,17.66766]
[1777133589908,33.86,77439.02,28.5,0.18548,0.00012,17.66662]
[1777133595294,33.86,77437.69,28.5,0.1853,0.00012,17.65571]
[1777133600241,33.85,77436.84,28.5,0.18519,0.00012,17.64886]
[1777133606522,33.85,77439.57,28.5,0.18549,0.00012,17.66766]
[1777133610774,33.85,77439.57,28.5,0.18548,0.00012,17.66693]
[1777133615670,33.85,77439.57,28.5,0.18542,0.00012,17.66126]
[1777133617282,33.85,77439.57,28.5,0.18542,0.00012,17.66089]
[1777133618706,33.85,77438.76,28.5,0.18531,0.00012,17.65462]
[1777133621664,33.84,77438.42,28.5,0.18527,0.00012,17.65179]
[1777133627518,33.84,77438.38,28.5,0.18524,0.00012,17.65019]
[1777133631357,33.84,77438.68,28.5,0.18527,0.00012,17.6519]
[1777133634105,33.84,77439.34,28.5,0.18534,0.00012,17.6561]
[1777133634973,33.84,77439.42,28.5,0.18534,0.00012,17.65642]
[1777133638552,33.84,77440.58,28.5,0.18547,0.00012,17.66447]
[1777133641009,33.84,77440.89,28.5,0.18551,0.00012,17.66645]
[1777133641066,33.84,77440.89,28.5,0.18551,0.00012,17.66645]
[1777133643898,33.84,77440.38,28.5,0.18544,0.00012,17.66217]
[1777133644472,33.84,77440.38,28.5,0.18544,0.00012,17.66217]
[1777133649677,33.83,77443.18,28.5,0.18576,0.00012,17.68177]
[1777133650634,33.83,77443.18,28.5,0.18576,0.00012,17.68177]
[1777133654979,33.83,77444.39,28.5,0.18589,0.00012,17.68997]
[1777133656773,33.83,77450.05,28.5,0.18656,0.00012,17.73093]
[1777133657173,33.83,77456.18,28.5,0.1873,0.00012,17.77533]
[1777133657824,33.83,77456.18,28.5,0.1873,0.00012,17.77533]
[1777133657839,33.83,77456.18,28.5,0.1873,0.00012,17.77533]
[1777133658429,33.83,77457.67,28.5,0.18747,0.00012,17.78604]
[1777133661106,33.83,77458.01,28.5,0.18751,0.00012,17.78828]
[1777133667068,33.83,77459.22,28.5,0.18764,0.00012,17.79595]
[1777133672839,33.82,77460.33,28.5,0.18771,0.00012,17.79794]
[1777133677874,33.82,77463.97,28.5,0.18813,0.00012,17.82354]
[1777133681806,33.82,77465.53,28.5,0.18831,0.00012,17.8343]
[1777133684696,33.82,77469.6,28.5,0.18879,0.00012,17.86324]
[1777133685524,33.82,77469.46,28.5,0.18876,0.00012,17.86198]
[1777133686793,33.82,77469.89,28.5,0.18882,0.00012,17.86507]
[1777133687033,33.82,77469.89,28.5,0.18882,0.00012,17.86507]
[1777133687129,33.82,77472.13,28.5,0.18909,0.00012,17.88133]
[1777133688724,33.82,77474.34,28.5,0.18935,0.00012,17.89738]
[1777133690794,33.82,77475.19,28.5,0.18945,0.00012,17.90345]
[1777133691683,33.82,77475.19,28.5,0.18945,0.00012,17.90339]
[1777133691684,33.82,77475.19,28.5,0.18945,0.00012,17.90339]
[1777133697526,33.81,77473.25,28.5,0.18921,0.00012,17.88897]
[1777133706074,33.81,77469.54,28.5,0.18876,0.00012,17.86178]
[1777133707275,33.81,77469.54,28.5,0.18876,0.00012,17.86178]
[1777133712776,33.81,77471.04,28.5,0.18894,0.00012,17.87275]
[1777133718158,33.81,77469.8,28.5,0.18879,0.00012,17.86379]
[1777133723193,33.82,77469.95,28.5,0.18881,0.00012,17.86497]
[1777133728228,33.82,77469.95,28.5,0.18882,0.00012,17.86506]
[1777133733264,33.82,77467.94,28.5,0.18854,0.00012,17.84629]
[1777133737159,33.82,77470.76,28.5,0.18888,0.00012,17.86691]
[1777133737806,33.82,77470.65,28.5,0.18887,0.00012,17.86613]
[1777133740073,33.82,77470.74,28.5,0.18888,0.00012,17.86681]
[1777133745348,33.82,77468.2,28.5,0.18858,0.00012,17.84842]
[1777133750382,33.82,77469.04,28.5,0.18868,0.00012,17.8547]
[1777133755418,33.82,77468.51,28.5,0.18862,0.00012,17.851]
[1777133761460,33.82,77468.67,28.5,0.18864,0.00012,17.85234]
[1777133766495,33.82,77469.32,28.5,0.18872,0.00012,17.85721]
[1777133771614,33.82,77474.58,28.5,0.18936,0.00012,17.89557]
[1777133773874,33.82,77474.72,28.5,0.18938,0.00012,17.89653]
[1777133780593,33.82,77476.43,28.5,0.18958,0.00012,17.90881]
[1777133785627,33.82,77477.18,28.5,0.18967,0.00012,17.91415]
[1777133789490,33.82,77477.4,28.5,0.1897,0.00012,17.9157]
[1777133789531,33.82,77477.4,28.5,0.1897,0.00012,17.9157]
[1777133789588,33.82,77477.4,28.5,0.1897,0.00012,17.91568]
[1777133794690,33.81,77477.87,28.5,0.1897,0.00012,17.91385]
[1777133799722,33.81,77477.52,28.5,0.18965,0.00012,17.91051]
[1777133804760,33.81,77475.85,28.5,0.18943,0.00012,17.89725]
[1777133810804,33.81,77475.15,28.5,0.18932,0.00012,17.89112]
[1777133816845,33.8,77474.83,28.5,0.18927,0.00012,17.88778]
[1777133820794,33.8,77475.37,28.5,0.18932,0.00012,17.89122]
[1777133825909,33.8,77474.13,28.5,0.18916,0.00012,17.88122]
[1777133831008,33.8,77476.25,28.5,0.1894,0.00012,17.8957]
[1777133836044,33.8,77475.5,28.5,0.18929,0.00012,17.88938]
[1777133841086,33.8,77475.89,28.5,0.18932,0.00012,17.89139]
[1777133845999,33.79,77475.86,28.5,0.18931,0.00012,17.8905]
[1777133848938,33.79,77475.45,28.5,0.18925,0.00012,17.88701]
[1777133855515,33.79,77476.1,28.5,0.18929,0.00012,17.88685]
[1777133863256,33.79,77475.5,28.5,0.1892,0.00012,17.88176]
[1777133869281,33.78,77474.75,28.5,0.18907,0.00012,17.87384]
[1777133874317,33.78,77475.99,28.5,0.1892,0.00012,17.88188]
[1777133879352,33.78,77475.9,28.5,0.18917,0.00012,17.88018]
[1777133884386,33.78,77474.16,28.5,0.18894,0.00012,17.86647]
[1777133890428,33.77,77474.63,28.5,0.18898,0.00012,17.86871]
[1777133896471,33.77,77474.04,28.5,0.18889,0.00012,17.8632]
[1777133902513,33.77,77474.6,28.5,0.18893,0.00012,17.86607]
[1777133907548,33.77,77473.87,28.5,0.18883,0.00012,17.85974]
[1777133912583,33.76,77471.67,28.5,0.18851,0.00012,17.83851]
[1777133917617,33.76,77468.4,28.5,0.1881,0.00012,17.81379]
[1777133919978,33.76,77468.36,28.5,0.18809,0.00012,17.81319]
[1777133923047,33.76,77467.84,28.5,0.18802,0.00012,17.80892]
[1777133923057,33.76,77467.84,28.5,0.18802,0.00012,17.80892]
[1777133924529,33.76,77468.02,28.5,0.18804,0.00012,17.81008]
[1777133924800,33.76,77468.02,28.5,0.18804,0.00012,17.81008]
[1777133924871,33.76,77467.63,28.5,0.18799,0.00012,17.80708]
[1777133925479,33.76,77467.63,28.5,0.18799,0.00012,17.80708]
[1777133926975,33.76,77465.82,28.5,0.18777,0.00012,17.79357]
[1777133927687,33.76,77464.54,28.5,0.18761,0.00012,17.78409]
[1777133932722,33.75,77469.57,28.5,0.18819,0.00012,17.81922]
[1777133937758,33.75,77466.35,28.5,0.18777,0.00012,17.79398]
[1777133939672,33.75,77466.39,28.5,0.18777,0.00012,17.79395]
[1777133939890,33.75,77466.31,28.5,0.18776,0.00012,17.79305]
[1777133942648,33.75,77465.28,28.5,0.18762,0.00012,17.78488]
[1777133944803,33.75,77465.49,28.5,0.18764,0.00012,17.78579]
[1777133945392,33.74,77465.08,28.5,0.18758,0.00012,17.78247]
[1777133946206,33.74,77464.66,28.5,0.18753,0.00012,17.77909]
[1777133946295,33.74,77464.66,28.5,0.18753,0.00012,17.77909]
[1777133951856,33.74,77463.19,28.5,0.18732,0.00012,17.76651]
[1777133955532,33.74,77461.49,28.5,0.1871,0.00012,17.7535]
[1777133959466,33.74,77460.68,28.5,0.18699,0.00012,17.7467]
[1777133959471,33.74,77460.68,28.5,0.18699,0.00012,17.7467]
[1777133959798,33.73,77460.68,28.5,0.18697,0.00012,17.74583]
[1777133960848,33.73,77460.68,28.5,0.18697,0.00012,17.74583]
[1777133960919,33.73,77450.8,28.5,0.18578,0.00012,17.6733]
[1777133966541,33.73,77447.39,28.5,0.18534,0.00012,17.64669]
[1777133969853,33.73,77446.76,28.5,0.18524,0.00012,17.64043]
[1777133976451,33.72,77446.54,28.5,0.18514,0.00012,17.63214]
[1777133985778,33.71,77443.47,28.5,0.18472,0.00012,17.6064]
[1777133991134,33.7,77443.35,28.5,0.18464,0.00012,17.60197]
[1777133997090,33.7,77443.11,28.5,0.18459,0.00012,17.59872]
[1777133997119,33.7,77443.11,28.5,0.18459,0.00012,17.59872]
[1777133997914,33.7,77443.29,28.5,0.1846,0.00012,17.59934]
[1777134001259,33.7,77443.29,28.5,0.18458,0.00012,17.5983]
[1777134002109,33.7,77443.88,28.5,0.18464,0.00012,17.60229]
[1777134003225,33.7,77444.8,28.5,0.18475,0.00012,17.60853]
[1777134006484,33.69,77444.26,28.5,0.18466,0.00012,17.60324]
[1777134007128,33.69,77444.44,28.5,0.18467,0.00012,17.60407]
[1777134007545,33.69,77444.44,28.5,0.18467,0.00012,17.60407]
[1777134012776,33.69,77454.44,28.5,0.18584,0.00012,17.67538]
[1777134018324,33.68,77454.32,28.5,0.18578,0.00012,17.6717]
[1777134020931,33.68,77454.57,28.5,0.1858,0.00012,17.67314]
[1777134030407,33.67,77454.5,28.5,0.18572,0.00012,17.66851]
[1777134035443,33.67,77456.72,28.5,0.18593,0.00012,17.67876]
[1777134040477,33.66,77459.83,28.5,0.18627,0.00012,17.69956]
[1777134045513,33.66,77460.04,28.5,0.18626,0.00012,17.69907]
[1777134050552,33.65,77458.48,28.5,0.18604,0.00012,17.68566]
[1777134055587,33.65,77458.3,28.5,0.18598,0.00012,17.68239]
[1777134060622,33.64,77458.05,28.5,0.18592,0.00012,17.67864]
[1777134063782,33.64,77457.95,28.5,0.1859,0.00012,17.67714]
[1777134070691,33.63,77458.43,28.5,0.1859,0.00012,17.67763]
[1777134075727,33.63,77457.88,28.5,0.1858,0.00012,17.67173]
[1777134080524,33.63,77457.71,28.5,0.18576,0.00012,17.66902]
[1777134085797,33.62,77457.86,28.5,0.18574,0.00012,17.66796]
[1777134090832,33.62,77457.37,28.5,0.18565,0.00012,17.66257]
[1777134097881,33.61,77457.81,28.5,0.18563,0.00012,17.65915]
[1777134102915,33.61,77458.37,28.5,0.18567,0.00012,17.66154]
[1777134107950,33.6,77457.36,28.5,0.18552,0.00012,17.65241]
[1777134112985,33.6,77457.14,28.5,0.18546,0.00012,17.6491]
[1777134119028,33.59,77458.18,28.5,0.18555,0.00012,17.65469]
[1777134121755,33.59,77458.16,28.5,0.18555,0.00012,17.6542]
[1777134122431,33.59,77458.05,28.5,0.18552,0.00012,17.65271]
[1777134126701,33.59,77458.24,28.5,0.18553,0.00012,17.65309]
[1777134126880,33.59,77458.24,28.5,0.18553,0.00012,17.65309]
[1777134127371,33.59,77458.07,28.5,0.18549,0.00012,17.65116]
[1777134128092,33.59,77458.0,28.5,0.18548,0.00012,17.65031]
[1777134129958,33.59,77453.78,28.5,0.18497,0.00012,17.61929]
[1777134130762,33.59,77448.92,28.5,0.18438,0.00012,17.58301]
[1777134131393,33.59,77448.46,28.5,0.18432,0.00012,17.57938]
[1777134133312,33.58,77448.62,28.5,0.18433,0.00012,17.58016]
[1777134135088,33.58,77447.83,28.5,0.18422,0.00012,17.57316]
[1777134136224,33.58,77449.34,28.5,0.1844,0.00012,17.58427]
[1777134139293,33.58,77446.6,28.5,0.18405,0.00012,17.56328]
[1777134139744,33.58,77446.6,28.5,0.18405,0.00012,17.56328]
[1777134140039,33.58,77446.6,28.5,0.18405,0.00012,17.56328]
[1777134144065,33.58,77445.98,28.5,0.18396,0.00012,17.5574]
[1777134144468,33.58,77445.98,28.5,0.18396,0.00012,17.5574]
[1777134149549,33.58,77445.09,28.5,0.18384,0.00012,17.5499]
[1777134155070,33.57,77445.87,28.5,0.18388,0.00012,17.55036]
[1777134156153,33.57,77450.42,28.5,0.18442,0.00012,17.58367]
[1777134159974,33.57,77454.25,28.5,0.18487,0.00012,17.61123]
[1777134169378,33.56,77454.88,28.5,0.1849,0.00012,17.61308]
[1777134174413,33.56,77456.0,28.5,0.18502,0.00012,17.62026]
[1777134175486,33.56,77456.0,28.5,0.18502,0.00012,17.62026]
[1777134181462,33.56,77455.56,28.5,0.18494,0.00012,17.61557]
[1777134186496,33.56,77453.07,28.5,0.18463,0.00012,17.59637]
[1777134191518,33.56,77452.6,28.5,0.18456,0.00012,17.59226]
[1777134197574,33.55,77448.67,28.5,0.18407,0.00012,17.56232]
[1777134202816,33.55,77448.52,28.5,0.18404,0.00012,17.56073]
[1777134204576,33.55,77447.46,28.5,0.18391,0.00012,17.55268]
[1777134205049,33.55,77447.46,28.5,0.18391,0.00012,17.55268]
[1777134205847,33.55,77445.57,28.5,0.18368,0.00012,17.53865]
[1777134207050,33.55,77444.9,28.5,0.1836,0.00012,17.53361]
[1777134217713,33.55,77444.95,28.5,0.18355,0.00012,17.52858]
[1777134221197,33.55,77444.33,28.5,0.18348,0.00012,17.52371]
[1777134226647,33.55,77443.97,28.5,0.18342,0.00012,17.52058]
[1777134231811,33.54,77448.7,28.5,0.18398,0.00012,17.55469]
[1777134235099,33.54,77448.46,28.5,0.18395,0.00012,17.55265]
[1777134236604,33.54,77448.42,28.5,0.18394,0.00012,17.55222]
[1777134241882,33.54,77444.71,28.5,0.18348,0.00012,17.52403]
[1777134246917,33.54,77443.85,28.5,0.18337,0.00012,17.51724]
[1777134252124,33.54,77443.43,28.5,0.18331,0.00012,17.51379]
[1777134252538,33.54,77443.7,28.5,0.18334,0.00012,17.51569]
[1777134257993,33.54,77443.93,28.5,0.18336,0.00012,17.51684]
[1777134263028,33.54,77444.04,28.5,0.18337,0.00012,17.51717]
[1777134268064,33.54,77444.61,28.5,0.18343,0.00012,17.52088]
[1777134270114,33.54,77444.37,28.5,0.1834,0.00012,17.519]
[1777134277324,33.53,77444.44,28.5,0.18336,0.00012,17.5145]
[1777134282302,33.53,77444.52,28.5,0.18336,0.00012,17.51479]
[1777134288204,33.53,77445.47,28.5,0.18346,0.00012,17.52094]
[1777134293242,33.53,77445.68,28.5,0.18348,0.00012,17.52196]
[1777134296594,33.53,77445.68,28.5,0.18348,0.00012,17.52196]
[1777134298340,33.53,77445.24,28.5,0.18342,0.00012,17.51828]
[1777134299988,33.53,77445.91,28.5,0.1835,0.00012,17.52312]
[1777134305326,33.53,77444.76,28.5,0.18335,0.00012,17.51391]
[1777134310776,33.53,77445.06,28.5,0.18338,0.00012,17.51573]
[1777134315442,33.53,77445.23,28.5,0.18339,0.00012,17.51649]
[1777134316018,33.53,77445.23,28.5,0.18339,0.00012,17.51649]
[1777134316883,33.52,77445.23,28.5,0.18339,0.00012,17.51629]
[1777134317753,33.52,77446.02,28.5,0.18348,0.00012,17.52201]
[1777134320997,33.52,77444.71,28.5,0.18332,0.00012,17.51208]
[1777134322797,33.52,77444.7,28.5,0.18331,0.00012,17.51172]
[1777134323550,33.52,77444.7,28.5,0.1833,0.00012,17.51121]
[1777134328721,33.52,77445.2,28.5,0.18335,0.00012,17.51403]
[1777134329351,33.52,77445.2,28.5,0.18334,0.00012,17.51352]
[1777134330983,33.52,77445.16,28.5,0.18333,0.00012,17.51313]
[1777134334055,33.52,77445.65,28.5,0.18335,0.00012,17.51207]
[1777134334643,33.52,77445.65,28.5,0.18335,0.00012,17.51198]
[1777134336533,33.52,77445.57,28.5,0.18333,0.00012,17.51104]
[1777134341578,33.52,77445.3,28.5,0.18329,0.00012,17.5085]
[1777134348626,33.51,77445.41,28.5,0.1833,0.00012,17.5087]
[1777134353662,33.51,77445.71,28.5,0.18332,0.00012,17.51048]
[1777134358696,33.51,77445.65,28.5,0.18331,0.00012,17.50959]
[1777134364739,33.51,77448.0,28.5,0.18358,0.00012,17.52639]
[1777134369774,33.51,77448.15,28.5,0.18359,0.00012,17.52696]
[1777134376823,33.51,77447.96,28.5,0.18356,0.00012,17.52484]
[1777134382444,33.51,77447.96,28.5,0.18356,0.00012,17.52484]
[1777134384399,33.51,77448.19,28.5,0.18357,0.00012,17.52585]
[1777134385090,33.51,77448.19,28.5,0.18357,0.00012,17.52585]
[1777134389572,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134389593,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134389624,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134389771,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134389809,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134390067,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134390155,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134390213,33.51,77448.24,28.5,0.18357,0.00012,17.52583]
[1777134390283,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134390315,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134390332,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134390440,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134390664,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134391159,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134391180,33.51,77432.82,28.5,0.18172,0.00012,17.41183]
[1777134391224,33.5,77390.65,28.5,0.17669,0.00012,17.0956]
[1777134391889,33.5,77390.65,28.5,0.17669,0.00012,17.0956]
[1777134391929,33.5,77390.41,28.5,0.17666,0.00012,17.09368]
[1777134393999,33.5,77386.01,28.5,0.17615,0.00012,17.06116]
[1777134395507,33.51,77387.41,28.5,0.17631,0.00012,17.07172]
[1777134396579,33.51,77390.89,28.5,0.17672,0.00012,17.09758]
[1777134397146,33.51,77390.89,28.5,0.17672,0.00012,17.09758]
[1777134399026,33.51,77393.74,28.5,0.17706,0.00012,17.11876]
[1777134399200,33.51,77393.74,28.5,0.17706,0.00012,17.11876]
[1777134399258,33.51,77394.28,28.5,0.17712,0.00012,17.12278]
[1777134405062,33.51,77395.0,28.5,0.17722,0.00012,17.12862]
[1777134405067,33.51,77395.0,28.5,0.17722,0.00012,17.12862]
[1777134405226,33.51,77395.0,28.5,0.17722,0.00012,17.12862]
[1777134405252,33.51,77395.58,28.5,0.17729,0.00012,17.13301]
[1777134405375,33.51,77395.58,28.5,0.17729,0.00012,17.13301]
[1777134406028,33.51,77394.57,28.5,0.17717,0.00012,17.12555]
[1777134410326,33.51,77398.51,28.5,0.17763,0.00012,17.15476]
[1777134411126,33.51,77400.68,28.5,0.17789,0.00012,17.17069]
[1777134415170,33.51,77399.74,28.5,0.17777,0.00012,17.16328]
[1777134419851,33.51,77391.59,28.5,0.1768,0.00012,17.1026]
[1777134420126,33.5,77389.98,28.5,0.17661,0.00012,17.09064]
[1777134420505,33.5,77389.98,28.5,0.17661,0.00012,17.09064]
[1777134420761,33.5,77389.98,28.5,0.17661,0.00012,17.09064]
[1777134421285,33.5,77389.98,28.5,0.17661,0.00012,17.09064]
[1777134421295,33.51,77379.1,28.5,0.17534,0.00012,17.01011]
[1777134422803,33.5,77373.8,28.5,0.17472,0.00012,16.97075]
[1777134423506,33.5,77373.55,28.5,0.17469,0.00012,16.96886]
[1777134425186,33.51,77373.2,28.5,0.17465,0.00012,16.9664]
[1777134427529,33.51,77362.64,28.5,0.17342,0.00012,16.88814]
[1777134432767,33.51,77359.25,28.5,0.17304,0.00012,16.86355]
[1777134435386,33.51,77358.71,28.5,0.17298,0.00012,16.85999]
[1777134435895,33.51,77358.71,28.5,0.17298,0.00012,16.85999]
[1777134436135,33.51,77358.71,28.5,0.17298,0.00012,16.85999]
[1777134437785,33.51,77354.59,28.5,0.17251,0.00012,16.82977]
[1777134442455,33.51,77353.31,28.5,0.17238,0.00012,16.82132]
[1777134446664,33.51,77353.3,28.5,0.17239,0.00012,16.82213]
[1777134446908,33.51,77353.3,28.5,0.17239,0.00012,16.82213]
[1777134447315,33.51,77353.2,28.5,0.17239,0.00012,16.82161]
[1777134449351,33.51,77352.89,28.5,0.17236,0.00012,16.81964]
[1777134449398,33.51,77355.85,28.5,0.1727,0.00012,16.84192]
[1777134449426,33.51,77355.85,28.5,0.1727,0.00012,16.84192]
[1777134449778,33.51,77355.85,28.5,0.1727,0.00012,16.84192]
[1777134449843,33.51,77355.85,28.5,0.1727,0.00012,16.84192]
[1777134450086,33.51,77355.85,28.5,0.1727,0.00012,16.84192]
[1777134450342,33.51,77355.85,28.5,0.1727,0.00012,16.84192]
[1777134450339,33.52,77374.28,28.5,0.17485,0.00012,16.97902]
[1777134450826,33.52,77374.28,28.5,0.17485,0.00012,16.97902]
[1777134452894,33.52,77382.9,28.5,0.17583,0.00012,17.03902]
[1777134453359,33.52,77382.43,28.5,0.17578,0.00012,17.03569]
[1777134455168,33.52,77382.43,28.5,0.17579,0.00012,17.03602]
[1777134458568,33.52,77380.95,28.5,0.17563,0.00012,17.02614]
[1777134463143,33.52,77375.4,28.5,0.17501,0.00012,16.98668]
[1777134463721,33.52,77376.19,28.5,0.17512,0.00012,16.99333]
[1777134464165,33.52,77376.19,28.5,0.17512,0.00012,16.99333]
[1777134464172,33.52,77376.19,28.5,0.17512,0.00012,16.99333]
[1777134464222,33.53,77392.67,28.5,0.17705,0.00012,17.11555]
[1777134465369,33.53,77402.87,28.5,0.17825,0.00012,17.19114]
[1777134467316,33.53,77411.75,28.5,0.1793,0.00012,17.25679]
[1777134472529,33.53,77411.99,28.5,0.17934,0.00012,17.25895]
[1777134475159,33.53,77411.95,28.5,0.17933,0.00012,17.25873]
[1777134475170,33.53,77411.95,28.5,0.17933,0.00012,17.25873]
[1777134477398,33.53,77411.84,28.5,0.17933,0.00012,17.25824]
[1777134477753,33.53,77411.81,28.5,0.17933,0.00012,17.2584]
[1777134483282,33.53,77411.81,28.5,0.17934,0.00012,17.25927]
[1777134485210,33.53,77411.46,28.5,0.17931,0.00012,17.25728]
[1777134485312,33.53,77410.31,28.5,0.17919,0.00012,17.24939]
[1777134485396,33.53,77410.31,28.5,0.17919,0.00012,17.24939]
[1777134486409,33.53,77408.3,28.5,0.17895,0.00012,17.23478]
[1777134487757,33.53,77406.78,28.5,0.17877,0.00012,17.22368]
[1777134488267,33.53,77406.78,28.5,0.17877,0.00012,17.22368]
[1777134494478,33.54,77400.65,28.5,0.17807,0.00012,17.17944]
[1777134499683,33.54,77395.36,28.5,0.17747,0.00012,17.14195]
[1777134505417,33.54,77395.88,28.5,0.17755,0.00012,17.14695]
[1777134510680,33.54,77396.16,28.5,0.1776,0.00012,17.1501]
[1777134515796,33.55,77396.06,28.5,0.17758,0.00012,17.14639]
[1777134517315,33.55,77396.06,28.5,0.17758,0.00012,17.14639]
[1777134517369,33.55,77396.06,28.5,0.17758,0.00012,17.14639]
[1777134517392,33.55,77396.06,28.5,0.17758,0.00012,17.14639]
[1777134517808,33.55,77396.06,28.5,0.17758,0.00012,17.1466]
[1777134517810,33.55,77410.89,28.5,0.17934,0.00012,17.25651]
[1777134519974,33.55,77416.42,28.5,0.18,0.00012,17.29753]
[1777134525116,33.55,77417.33,28.5,0.18012,0.00012,17.30495]
[1777134526342,33.55,77417.22,28.5,0.18011,0.00012,17.30428]
[1777134527305,33.55,77417.12,28.5,0.1801,0.00012,17.30368]
[1777134532914,33.55,77421.22,28.5,0.1806,0.00012,17.33525]
[1777134534370,33.55,77421.22,28.5,0.1806,0.00012,17.33525]
[1777134539676,33.56,77421.21,28.5,0.18062,0.00012,17.33603]
[1777134546006,33.56,77424.23,28.5,0.181,0.00012,17.35969]
[1777134551040,33.56,77424.19,28.5,0.18101,0.00012,17.36021]
[1777134556054,33.56,77429.78,28.5,0.18169,0.00012,17.40211]
[1777134559537,33.56,77428.88,28.5,0.18159,0.00012,17.39603]
[1777134565274,33.57,77428.62,28.5,0.18157,0.00012,17.39487]
[1777134566258,33.57,77428.59,28.5,0.18157,0.00012,17.39481]
[1777134566359,33.57,77428.06,28.5,0.18151,0.00012,17.39106]
[1777134572189,33.57,77420.64,28.5,0.18063,0.00012,17.33458]
[1777134575873,33.57,77420.52,28.5,0.18063,0.00012,17.33457]
[1777134575922,33.58,77420.52,28.5,0.18065,0.00012,17.33545]
[1777134581277,33.58,77419.97,28.5,0.1806,0.00012,17.33256]
[1777134586311,33.58,77420.31,28.5,0.18066,0.00012,17.33621]
[1777134591347,33.58,77419.94,28.5,0.18064,0.00012,17.33458]
[1777134596382,33.59,77420.28,28.5,0.18069,0.00012,17.33818]
[1777134597195,33.59,77420.28,28.5,0.18069,0.00012,17.33818]
[1777134602424,33.59,77423.61,28.5,0.18111,0.00012,17.36384]
[1777134608465,33.59,77422.04,28.5,0.18094,0.00012,17.35343]
[1777134610384,33.59,77422.2,28.5,0.18096,0.00012,17.35481]
[1777134615514,33.59,77422.24,28.5,0.18099,0.00012,17.35629]
[1777134620550,33.6,77422.27,28.5,0.18101,0.00012,17.35747]
[1777134628606,33.6,77421.94,28.5,0.18099,0.00012,17.35657]
[1777134632622,33.6,77424.61,28.5,0.18129,0.00012,17.37255]
[1777134632625,33.6,77424.61,28.5,0.18129,0.00012,17.37255]
[1777134634649,33.6,77437.91,28.5,0.18288,0.00012,17.47094]
[1777134639237,33.6,77437.78,28.5,0.18287,0.00012,17.47027]
[1777134640467,33.6,77441.77,28.5,0.18335,0.00012,17.4997]
[1777134640954,33.6,77442.24,28.5,0.18341,0.00012,17.50344]
[1777134646735,33.61,77442.39,28.5,0.18345,0.00012,17.5058]
[1777134651769,33.61,77442.25,28.5,0.18346,0.00012,17.50611]
[1777134656805,33.61,77442.17,28.5,0.18347,0.00012,17.50694]
[1777134661839,33.62,77441.54,28.5,0.18342,0.00012,17.50378]
[1777134667882,33.62,77441.63,28.5,0.18347,0.00012,17.50655]
[1777134672917,33.62,77441.45,28.5,0.18347,0.00012,17.5067]
[1777134677951,33.63,77440.95,28.5,0.18344,0.00012,17.50449]
[1777134682986,33.63,77441.41,28.5,0.18351,0.00012,17.5093]
[1777134688506,33.63,77441.52,28.5,0.18355,0.00012,17.51121]
[1777134695353,33.64,77442.78,28.5,0.1837,0.00012,17.51809]
[1777134695397,33.64,77441.91,28.5,0.1836,0.00012,17.51196]
[1777134700858,33.64,77441.59,28.5,0.18356,0.00012,17.50996]
[1777134701011,33.64,77441.59,28.5,0.18356,0.00012,17.50996]
[1777134706150,33.64,77433.41,28.5,0.1826,0.00012,17.4506]
[1777134710152,33.64,77433.58,28.5,0.18263,0.00012,17.4523]
[1777134718233,33.65,77433.3,28.5,0.18262,0.00012,17.4516]
[1777134721113,33.65,77429.53,28.5,0.18217,0.00012,17.4242]
[1777134724642,33.65,77427.34,28.5,0.18192,0.00012,17.40887]
[1777134730317,33.65,77427.12,28.5,0.18192,0.00012,17.40843]
[1777134735352,33.65,77427.05,28.5,0.18192,0.00012,17.40886]
[1777134739281,33.66,77427.35,28.5,0.18199,0.00012,17.41308]
[1777134739284,33.66,77427.35,28.5,0.18199,0.00012,17.41308]
[1777134739764,33.66,77426.3,28.5,0.18193,0.00012,17.40881]
[1777134739800,33.66,77426.3,28.5,0.18193,0.00012,17.40881]
[1777134739831,33.66,77426.3,28.5,0.18193,0.00012,17.40881]
[1777134740146,33.66,77426.3,28.5,0.18193,0.00012,17.40881]
[1777134746429,33.68,77428.28,28.5,0.18229,0.00012,17.43087]
[1777134751465,33.68,77425.58,28.5,0.18195,0.00012,17.40755]
[1777134753971,33.68,77423.13,28.5,0.18166,0.00012,17.38988]
[1777134755901,33.68,77422.49,28.5,0.18159,0.00012,17.38538]
[1777134761535,33.69,77423.98,28.5,0.18178,0.00012,17.39723]
[1777134766570,33.69,77423.27,28.5,0.18171,0.00012,17.39283]
[1777134771605,33.69,77425.01,28.5,0.18193,0.00012,17.40635]
[1777134777646,33.69,77424.76,28.5,0.18191,0.00012,17.40535]
[1777134782286,33.69,77424.09,28.5,0.18184,0.00012,17.40099]
[1777134782289,33.69,77424.09,28.5,0.18184,0.00012,17.40099]
[1777134782368,33.69,77424.09,28.5,0.18184,0.00012,17.40099]
[1777134782413,33.69,77424.09,28.5,0.18184,0.00012,17.40099]
[1777134782514,33.69,77424.09,28.5,0.18184,0.00012,17.40099]
[1777134782676,33.69,77424.09,28.5,0.18184,0.00012,17.40099]
[1777134782681,33.69,77413.17,28.5,0.18055,0.00012,17.3209]
[1777134783689,33.69,77402.76,28.5,0.17932,0.00012,17.24424]
[1777134784389,33.69,77402.76,28.5,0.17932,0.00012,17.24424]
[1777134785294,33.69,77398.34,28.5,0.17879,0.00012,17.21169]
[1777134785691,33.69,77398.34,28.5,0.17879,0.00012,17.21168]
[1777134791484,33.7,77397.47,28.5,0.1787,0.00012,17.20606]
[1777134792227,33.7,77397.25,28.5,0.17868,0.00012,17.20481]
[1777134798431,33.7,77390.65,28.5,0.17793,0.00012,17.15733]
[1777134798473,33.7,77386.12,28.5,0.1774,0.00012,17.12448]
[1777134800376,33.7,77384.38,28.5,0.1772,0.00012,17.11167]
[1777134800403,33.7,77384.38,28.5,0.1772,0.00012,17.11167]
[1777134800822,33.7,77382.42,28.5,0.17697,0.00012,17.09739]
[1777134806850,33.7,77382.29,28.5,0.17697,0.00012,17.09694]
[1777134810252,33.7,77378.91,28.5,0.17657,0.00012,17.07221]
[1777134811164,33.7,77378.78,28.5,0.17656,0.00012,17.07143]
[1777134811369,33.7,77378.78,28.5,0.17656,0.00012,17.07143]
[1777134812283,33.7,77376.05,28.5,0.17621,0.00012,17.04719]
[1777134813109,33.7,77373.86,28.5,0.17596,0.00012,17.03119]
[1777134813196,33.7,77365.92,28.5,0.17504,0.00012,16.97285]
[1777134817557,33.7,77359.51,28.5,0.17429,0.00012,16.92568]
[1777134822964,33.7,77360.9,28.5,0.17446,0.00012,16.93649]
[1777134824934,33.7,77361.81,28.5,0.17457,0.00012,16.94328]
[1777134828565,33.71,77357.63,28.5,0.17409,0.00012,16.91291]
[1777134829103,33.71,77356.58,28.5,0.17397,0.00012,16.90531]
[1777134835047,33.71,77359.03,28.5,0.17427,0.00012,16.92421]
[1777134840083,33.71,77360.04,28.5,0.1744,0.00012,16.93219]
[1777134841981,33.71,77358.13,28.5,0.17418,0.00012,16.91822]
[1777134845235,33.71,77355.99,28.5,0.17394,0.00012,16.90286]
[1777134849895,33.71,77356.82,28.5,0.17404,0.00012,16.90956]
[1777134852309,33.71,77357.39,28.5,0.17411,0.00012,16.91397]
[1777134852373,33.71,77357.31,28.5,0.1741,0.00012,16.91348]
[1777134858213,33.71,77357.41,28.5,0.17413,0.00012,16.91533]
[1777134861236,33.71,77356.61,28.5,0.17405,0.00012,16.90978]
[1777134861249,33.71,77356.61,28.5,0.17405,0.00012,16.90978]
[1777134861483,33.72,77366.38,28.5,0.17518,0.00012,16.98192]
[1777134862244,33.72,77380.24,28.5,0.1768,0.00012,17.08424]
[1777134867525,33.72,77382.31,28.5,0.17705,0.00012,17.1]
[1777134869360,33.72,77385.38,28.5,0.17742,0.00012,17.12284]
[1777134869651,33.72,77385.38,28.5,0.17742,0.00012,17.12284]
[1777134870176,33.72,77387.45,28.5,0.17766,0.00012,17.13817]
[1777134870679,33.72,77387.45,28.5,0.17766,0.00012,17.13817]
[1777134870741,33.72,77406.03,28.5,0.17985,0.00012,17.27485]
[1777134871545,33.72,77417.56,28.5,0.18118,0.00012,17.35549]
[1777134871829,33.72,77417.56,28.5,0.18118,0.00012,17.35549]
[1777134877348,33.72,77415.63,28.5,0.18097,0.00012,17.34201]
[1777134880943,33.72,77415.76,28.5,0.18099,0.00012,17.34337]
[1777134881604,33.72,77415.76,28.5,0.18099,0.00012,17.34337]
[1777134883227,33.72,77415.74,28.5,0.18099,0.00012,17.34333]
[1777134884123,33.72,77415.45,28.5,0.18095,0.00012,17.34117]
[1777134885117,33.72,77414.61,28.5,0.18085,0.00012,17.33514]
[1777134886186,33.72,77415.32,28.5,0.18094,0.00012,17.34033]
[1777134886198,33.72,77415.32,28.5,0.18094,0.00012,17.34033]
[1777134887249,33.72,77410.99,28.5,0.18043,0.00012,17.30867]
[1777134888203,33.72,77409.8,28.5,0.18029,0.00012,17.29994]
[1777134893462,33.72,77410.19,28.5,0.18034,0.00012,17.30293]
[1777134895558,33.72,77410.09,28.5,0.18032,0.00012,17.30221]
[1777134902525,33.72,77409.62,28.5,0.18027,0.00012,17.29886]
[1777134905555,33.72,77410.89,28.5,0.18042,0.00012,17.3082]
[1777134906091,33.72,77412.6,28.5,0.18062,0.00012,17.32075]
[1777134906552,33.72,77412.21,28.5,0.18058,0.00012,17.31786]
[1777134907320,33.72,77412.21,28.5,0.18058,0.00012,17.31786]
[1777134908014,33.72,77412.71,28.5,0.18064,0.00012,17.3217]
[1777134913602,33.72,77411.67,28.5,0.18053,0.00012,17.31507]
[1777134918637,33.73,77411.49,28.5,0.18052,0.00012,17.31461]
[1777134919688,33.73,77411.49,28.5,0.18052,0.00012,17.31461]
[1777134919824,33.73,77411.49,28.5,0.18052,0.00012,17.31461]
[1777134919850,33.73,77410.93,28.5,0.18046,0.00012,17.31067]
[1777134920843,33.73,77424.35,28.5,0.18206,0.00012,17.40934]
[1777134922570,33.73,77428.17,28.5,0.18251,0.00012,17.43742]
[1777134924179,33.73,77428.38,28.5,0.18254,0.00012,17.439]
[1777134929225,33.73,77430.68,28.5,0.18281,0.00012,17.456]
[1777134929333,33.73,77430.68,28.5,0.18281,0.00012,17.456]
[1777134934748,33.73,77424.65,28.5,0.18207,0.00012,17.40778]
[1777134936058,33.73,77424.84,28.5,0.18209,0.00012,17.40928]
[1777134936067,33.73,77424.84,28.5,0.18209,0.00012,17.40928]
[1777134936068,33.73,77424.84,28.5,0.18209,0.00012,17.40928]
[1777134936763,33.73,77412.6,28.5,0.18064,0.00012,17.31955]
[1777134937737,33.73,77412.6,28.5,0.18064,0.00012,17.31955]
[1777134938302,33.73,77412.12,28.5,0.18058,0.00012,17.31604]
[1777134940667,33.73,77410.16,28.5,0.18035,0.00012,17.3017]
[1777134941360,33.73,77410.21,28.5,0.18036,0.00012,17.3021]
[1777134946833,33.73,77410.5,28.5,0.1804,0.00012,17.30438]
[1777134951868,33.73,77410.59,28.5,0.18041,0.00012,17.3051]
[1777134953188,33.73,77410.59,28.5,0.18041,0.00012,17.3051]
[1777134959491,33.73,77409.64,28.5,0.1803,0.00012,17.29818]
[1777134964662,33.73,77409.28,28.5,0.18025,0.00012,17.29557]
[1777134964818,33.73,77409.28,28.5,0.18025,0.00012,17.29557]
[1777134964887,33.73,77409.28,28.5,0.18025,0.00012,17.29557]
[1777134965059,33.73,77410.74,28.5,0.18043,0.00012,17.30628]
[1777134965230,33.73,77410.74,28.5,0.18043,0.00012,17.30628]
[1777134965315,33.73,77410.74,28.5,0.18043,0.00012,17.30628]
[1777134965700,33.73,77410.74,28.5,0.18043,0.00012,17.30628]
[1777134965723,33.73,77410.74,28.5,0.18043,0.00012,17.30628]
[1777134965731,33.73,77423.23,28.5,0.18191,0.00012,17.39802]
[1777134966800,33.73,77423.23,28.5,0.18191,0.00012,17.39802]
[1777134966855,33.73,77423.23,28.5,0.18191,0.00012,17.39802]
[1777134966816,33.73,77453.33,28.5,0.18551,0.00012,17.61839]
[1777134967093,33.73,77453.33,28.5,0.18551,0.00012,17.61839]
[1777134967366,33.73,77453.33,28.5,0.18551,0.00012,17.61839]
[1777134967717,33.73,77453.33,28.5,0.18551,0.00012,17.61839]
[1777134968019,33.73,77458.86,28.5,0.18617,0.00012,17.65861]
[1777134969377,33.73,77459.65,28.5,0.18626,0.00012,17.66439]
[1777134971860,33.73,77454.14,28.5,0.18559,0.00012,17.62335]
[1777134972437,33.73,77452.81,28.5,0.18542,0.00012,17.61343]
[1777134972824,33.73,77452.81,28.5,0.18542,0.00012,17.61343]
[1777134973305,33.73,77449.11,28.5,0.18498,0.00012,17.58617]
[1777134976383,33.73,77447.62,28.5,0.18479,0.00012,17.57488]
[1777134980065,33.72,77437.87,28.5,0.18362,0.00012,17.50313]
[1777134981590,33.72,77437.87,28.5,0.18362,0.00012,17.50313]
[1777134984094,33.72,77437.29,28.5,0.18355,0.00012,17.49883]
[1777134984102,33.72,77437.29,28.5,0.18355,0.00012,17.49883]
[1777134988801,33.72,77436.87,28.5,0.1835,0.00012,17.49581]
[1777134993706,33.73,77436.81,28.5,0.18346,0.00012,17.4913]
[1777134995229,33.73,77437.02,28.5,0.18349,0.00012,17.49293]
[1777134995252,33.73,77437.02,28.5,0.18349,0.00012,17.49293]
[1777134995352,33.73,77437.02,28.5,0.18349,0.00012,17.49293]
[1777134997787,33.73,77425.07,28.5,0.18207,0.00012,17.40549]
[1777134999130,33.73,77423.18,28.5,0.18185,0.00012,17.39194]
[1777134999167,33.73,77423.18,28.5,0.18185,0.00012,17.39194]
[1777134999315,33.73,77423.18,28.5,0.18185,0.00012,17.39194]
[1777134999374,33.73,77423.18,28.5,0.18185,0.00012,17.39194]
[1777134999968,33.73,77418.75,28.5,0.18132,0.00012,17.35961]
[1777135001209,33.73,77415.19,28.5,0.1809,0.00012,17.3337]
[1777135001218,33.73,77415.19,28.5,0.1809,0.00012,17.3337]
[1777135001298,33.73,77415.19,28.5,0.1809,0.00012,17.3337]
[1777135001805,33.73,77413.66,28.5,0.18073,0.00012,17.32271]
[1777135006782,33.73,77410.61,28.5,0.18037,0.00012,17.30061]
[1777135007062,33.73,77410.57,28.5,0.18037,0.00012,17.30039]
[1777135013299,33.73,77410.74,28.5,0.1804,0.00012,17.3021]
[1777135018592,33.73,77407.6,28.5,0.18003,0.00012,17.27927]
[1777135021193,33.73,77399.88,28.5,0.17912,0.00012,17.22288]
[1777135021217,33.73,77399.88,28.5,0.17912,0.00012,17.22288]
[1777135023879,33.73,77387.86,28.5,0.17772,0.00012,17.13484]
[1777135028428,33.73,77377.91,28.5,0.17657,0.00012,17.06302]
[1777135029264,33.74,77377.67,28.5,0.17655,0.00012,17.06158]
[1777135029896,33.74,77377.67,28.5,0.17655,0.00012,17.06158]
[1777135029554,33.74,77375.94,28.5,0.17635,0.00012,17.04918]
[1777135030326,33.74,77375.94,28.5,0.17635,0.00012,17.04918]
[1777135030421,33.74,77372.9,28.5,0.17601,0.00012,17.02715]
[1777135032006,33.74,77372.77,28.5,0.17599,0.00012,17.02636]
[1777135032036,33.74,77372.77,28.5,0.17599,0.00012,17.02636]
[1777135032435,33.74,77372.85,28.5,0.176,0.00012,17.02691]
[1777135037470,33.74,77370.01,28.5,0.17567,0.00012,17.00598]
[1777135043275,33.74,77370.48,28.5,0.17572,0.00012,17.00944]
[1777135043280,33.74,77370.48,28.5,0.17572,0.00012,17.00944]
[1777135043511,33.74,77373.09,28.5,0.17603,0.00012,17.02864]
[1777135048548,33.74,77374.74,28.5,0.17624,0.00012,17.04224]
[1777135053779,33.74,77371.26,28.5,0.17583,0.00012,17.01355]
[1777135058286,33.75,77365.87,28.5,0.17523,0.00012,16.97559]
[1777135058866,33.75,77365.87,28.5,0.17523,0.00012,16.97559]
[1777135058885,33.75,77364.38,28.5,0.17506,0.00012,16.96499]
[1777135060807,33.75,77352.21,28.5,0.17365,0.00012,16.8756]
[1777135061983,33.75,77351.84,28.5,0.17361,0.00012,16.87303]
[1777135062704,33.75,77351.84,28.5,0.17361,0.00012,16.87303]
[1777135065075,33.75,77351.13,28.5,0.17354,0.00012,16.8683]
[1777135065993,33.75,77349.73,28.5,0.17338,0.00012,16.85817]
[1777135066640,33.75,77349.73,28.5,0.17338,0.00012,16.85817]
[1777135070057,33.75,77344.59,28.5,0.1728,0.00012,16.82119]
[1777135070380,33.75,77344.59,28.5,0.1728,0.00012,16.82119]
[1777135071205,33.75,77338.56,28.5,0.17211,0.00011,16.77702]
[1777135076752,33.76,77336.02,28.5,0.17185,0.00011,16.76012]
[1777135081808,33.76,77336.55,28.5,0.17193,0.00011,16.76517]
[1777135082504,33.76,77335.47,28.5,0.17181,0.00011,16.7575]
[1777135083993,33.76,77329.79,28.5,0.17116,0.00011,16.71596]
[1777135084294,33.76,77326.24,28.5,0.17076,0.00011,16.69016]
[1777135084617,33.76,77326.24,28.5,0.17076,0.00011,16.69016]
[1777135084768,33.76,77326.24,28.5,0.17076,0.00011,16.69016]
[1777135084890,33.76,77303.04,28.5,0.16812,0.00011,16.51938]
[1777135089278,33.76,77305.95,28.5,0.16846,0.00011,16.54137]
[1777135089296,33.76,77305.95,28.5,0.16847,0.00011,16.5415]
[1777135094918,33.76,77304.82,28.5,0.16835,0.00011,16.53426]
[1777135096506,33.77,77301.24,28.5,0.16797,0.00011,16.50898]
[1777135096581,33.77,77301.24,28.5,0.16797,0.00011,16.50898]
[1777135096698,33.77,77301.24,28.5,0.16797,0.00011,16.50898]
[1777135096965,33.78,77239.86,28.5,0.16118,0.00011,16.06052]
[1777135097173,33.78,77239.86,28.5,0.16118,0.00011,16.06052]
[1777135097206,33.78,77239.86,28.5,0.16118,0.00011,16.06052]
[1777135097579,33.78,77239.86,28.5,0.16118,0.00011,16.06052]
[1777135097850,33.78,77239.86,28.5,0.16118,0.00011,16.06052]
[1777135097918,33.78,77204.51,28.5,0.15733,0.00011,15.80097]
[1777135098107,33.78,77204.51,28.5,0.15733,0.00011,15.80097]
[1777135098411,33.78,77204.51,28.5,0.15733,0.00011,15.80097]
[1777135098906,33.79,77187.57,28.5,0.15555,0.00011,15.67993]
[1777135099198,33.79,77187.57,28.5,0.15555,0.00011,15.67993]
[1777135099916,33.79,77188.95,28.5,0.15575,0.00011,15.69317]
[1777135100225,33.79,77188.95,28.5,0.15575,0.00011,15.69317]
[1777135100922,33.79,77189.01,28.5,0.15576,0.00011,15.69411]
[1777135103944,33.81,77202.13,28.5,0.15733,0.00011,15.80086]
[1777135104567,33.81,77202.13,28.5,0.15733,0.00011,15.80086]
[1777135104951,33.81,77204.02,28.5,0.15754,0.00011,15.81516]
[1777135107980,33.82,77205.1,28.5,0.15768,0.00011,15.82431]
[1777135108018,33.82,77207.62,28.5,0.15796,0.00011,15.84346]
[1777135108302,33.82,77207.62,28.5,0.15796,0.00011,15.84346]
[1777135108348,33.82,77207.62,28.5,0.15796,0.00011,15.84346]
[1777135108521,33.82,77207.62,28.5,0.15796,0.00011,15.84346]
[1777135108706,33.82,77207.62,28.5,0.15796,0.00011,15.84346]
[1777135108737,33.82,77207.62,28.5,0.15796,0.00011,15.84346]
[1777135108979,33.83,77198.31,28.5,0.15707,0.00011,15.7829]
[1777135109066,33.83,77198.31,28.5,0.15707,0.00011,15.7829]
[1777135109987,33.84,77200.33,28.5,0.1573,0.00011,15.79817]
[1777135111333,33.84,77200.12,28.5,0.15728,0.00011,15.79703]
[1777135112001,33.84,77204.66,28.5,0.15774,0.00011,15.82659]
[1777135113275,33.85,77207.53,28.5,0.15815,0.00011,15.85378]
[1777135114015,33.85,77224.41,28.5,0.16,0.00011,15.97849]
[1777135115022,33.85,77240.55,28.5,0.16178,0.00011,16.09783]
[1777135117036,33.86,77230.33,28.5,0.16073,0.00011,16.02774]
[1777135117349,33.86,77230.33,28.5,0.16073,0.00011,16.02774]
[1777135118101,33.86,77234.24,28.5,0.16117,0.00011,16.05704]
[1777135119050,33.87,77237.4,28.5,0.16153,0.00011,16.08103]
[1777135120421,33.87,77237.4,28.5,0.16154,0.00011,16.08176]
[1777135123166,33.89,77225.92,28.5,0.16043,0.00011,16.00683]
[1777135125993,33.9,77228.81,28.5,0.16087,0.00011,16.03618]
[1777135131276,34.01,77233.54,28.5,0.16216,0.00011,16.12123]
[1777135136930,34.05,77239.37,28.5,0.16308,0.00011,16.18146]
[1777135138608,34.05,77244.25,28.5,0.16363,0.00011,16.21822]
[1777135138690,34.05,77248.56,28.5,0.16412,0.00011,16.25068]
[1777135144296,34.06,77251.51,28.5,0.16449,0.00011,16.27467]
[1777135146627,34.06,77253.51,28.5,0.16474,0.00011,16.29111]
[1777135146725,34.06,77261.03,28.5,0.16558,0.00011,16.34667]
[1777135152298,34.07,77259.62,28.5,0.16548,0.00011,16.33984]
[1777135156876,34.07,77260.32,28.5,0.16559,0.00011,16.34712]
[1777135156977,34.08,77257.43,28.5,0.16529,0.00011,16.32745]
[1777135158709,34.08,77255.71,28.5,0.16511,0.00011,16.31541]
[1777135158761,34.08,77255.71,28.5,0.16511,0.00011,16.31541]
[1777135158772,34.08,77255.71,28.5,0.16511,0.00011,16.31541]
[1777135160392,34.08,77253.35,28.5,0.16486,0.00011,16.29925]
[1777135161137,34.08,77253.81,28.5,0.16492,0.00011,16.30317]
[1777135161547,34.08,77255.0,28.5,0.16507,0.00011,16.31262]
[1777135167402,34.09,77259.45,28.5,0.16562,0.00011,16.34862]
[1777135172439,34.1,77259.68,28.5,0.16567,0.00011,16.35004]
[1777135177474,34.11,77264.59,28.5,0.16627,0.00011,16.3891]
[1777135182508,34.11,77267.01,28.5,0.16658,0.00011,16.40964]
[1777135183525,34.11,77267.01,28.5,0.16658,0.00011,16.40964]
[1777135185041,34.11,77267.98,28.5,0.1667,0.00011,16.41728]
[1777135185072,34.11,77267.98,28.5,0.1667,0.00011,16.41728]
[1777135185526,34.11,77271.71,28.5,0.16713,0.00011,16.44505]
[1777135186104,34.12,77281.67,28.5,0.16825,0.00011,16.51824]
[1777135191572,34.12,77286.44,28.5,0.16882,0.00011,16.55533]
[1777135194128,34.12,77286.79,28.5,0.16887,0.00011,16.55862]
[1777135199953,34.13,77293.79,28.5,0.16969,0.00011,16.61139]
[1777135200517,34.13,77293.89,28.5,0.1697,0.00011,16.61242]
[1777135200550,34.13,77293.89,28.5,0.1697,0.00011,16.61242]
[1777135205835,34.13,77293.32,28.5,0.16966,0.00011,16.60971]
[1777135206923,34.13,77293.42,28.5,0.16968,0.00011,16.61075]
[1777135209604,34.13,77287.42,28.5,0.16902,0.00011,16.56794]
[1777135209643,34.13,77287.42,28.5,0.16902,0.00011,16.56794]
[1777135209668,34.13,77287.42,28.5,0.16902,0.00011,16.56794]
[1777135209710,34.13,77287.42,28.5,0.16902,0.00011,16.56794]
[1777135210040,34.13,77291.68,28.5,0.1695,0.00011,16.59936]
[1777135210619,34.13,77291.68,28.5,0.1695,0.00011,16.59936]
[1777135211141,34.13,77305.13,28.5,0.17103,0.00011,16.69796]
[1777135212098,34.13,77305.13,28.5,0.17103,0.00011,16.69796]
[1777135217759,34.14,77309.41,28.5,0.17156,0.00011,16.73179]
[1777135219676,34.14,77309.35,28.5,0.17156,0.00011,16.73169]
[1777135219773,34.14,77309.46,28.5,0.17157,0.00011,16.73283]
[1777135220324,34.14,77309.46,28.5,0.17157,0.00011,16.73283]
[1777135225435,34.14,77309.65,28.5,0.17162,0.00011,16.73574]
[1777135225471,34.14,77309.65,28.5,0.17162,0.00011,16.73574]
[1777135225505,34.14,77309.65,28.5,0.17162,0.00011,16.73574]
[1777135226044,34.14,77309.65,28.5,0.17162,0.00011,16.73574]
[1777135231041,34.15,77300.66,28.5,0.17063,0.00011,16.67212]
[1777135231120,34.15,77300.95,28.5,0.17064,0.00011,16.67037]
[1777135231857,34.15,77313.01,28.5,0.17201,0.00011,16.75871]
[1777135236876,34.15,77321.99,28.5,0.17306,0.00011,16.82543]
[1777135237899,34.16,77339.87,28.5,0.17515,0.00011,16.95836]
[1777135243144,34.17,77343.59,28.5,0.17561,0.00011,16.98778]
[1777135244181,34.17,77342.59,28.5,0.1755,0.00011,16.98069]
[1777135244453,34.17,77342.59,28.5,0.1755,0.00011,16.98069]
[1777135244948,34.17,77338.75,28.5,0.17506,0.00011,16.9529]
[1777135245827,34.17,77338.75,28.5,0.17506,0.00011,16.9529]
[1777135250990,34.17,77339.75,28.5,0.17519,0.00011,16.96117]
[1777135256026,34.17,77341.0,28.5,0.17535,0.00011,16.97106]
[1777135261061,34.17,77336.52,28.5,0.17485,0.00011,16.93933]
[1777135263743,34.17,77345.01,28.5,0.17583,0.00012,17.00138]
[1777135264858,34.17,77347.41,28.5,0.17611,0.00012,17.01893]
[1777135264924,34.17,77347.41,28.5,0.17611,0.00012,17.01893]
[1777135270124,34.18,77358.61,28.5,0.17748,0.00012,17.10523]
[1777135273017,34.18,77356.75,28.5,0.17727,0.00012,17.09189]
[1777135276475,34.19,77355.47,28.5,0.17713,0.00012,17.08328]
[1777135282209,34.19,77350.55,28.5,0.17658,0.00012,17.04852]
[1777135287243,34.19,77349.35,28.5,0.17646,0.00012,17.04057]
[1777135291143,34.19,77349.12,28.5,0.17644,0.00012,17.03943]
[1777135292614,34.19,77348.64,28.5,0.17635,0.00012,17.03188]
[1777135296690,34.19,77345.05,28.5,0.17595,0.00012,17.00661]
[1777135296785,34.19,77345.45,28.5,0.17601,0.00012,17.00992]
[1777135299684,34.19,77347.88,28.5,0.17628,0.00012,17.02753]
[1777135299752,34.19,77347.88,28.5,0.17628,0.00012,17.02753]
[1777135299854,34.19,77349.6,28.5,0.17648,0.00012,17.03995]
[1777135305546,34.19,77347.82,28.5,0.17628,0.00012,17.02704]
[1777135309763,34.19,77341.9,28.5,0.1756,0.00011,16.98419]
[1777135309864,34.19,77342.96,28.5,0.17572,0.00011,16.99201]
[1777135315440,34.2,77340.79,28.5,0.17548,0.00011,16.97644]
[1777135317181,34.2,77340.79,28.5,0.17548,0.00011,16.97644]
[1777135325256,34.2,77347.02,28.5,0.1762,0.00012,17.02198]
[1777135332145,34.2,77347.44,28.5,0.17625,0.00012,17.02504]
[1777135332196,34.2,77347.44,28.5,0.17625,0.00012,17.02505]
[1777135337595,34.2,77357.53,28.5,0.17742,0.00012,17.099]
[1777135342681,34.2,77355.83,28.5,0.17723,0.00012,17.08706]
[1777135343995,34.2,77357.85,28.5,0.17747,0.00012,17.10183]
[1777135344083,34.2,77357.85,28.5,0.17747,0.00012,17.10183]
[1777135347078,34.2,77362.33,28.5,0.17799,0.00012,17.13481]
[1777135352202,34.2,77364.73,28.5,0.17829,0.00012,17.1532]
[1777135352704,34.2,77376.07,28.5,0.17958,0.00012,17.23155]
[1777135354374,34.2,77379.49,28.5,0.17998,0.00012,17.25644]
[1777135360516,34.2,77377.01,28.5,0.1797,0.00012,17.23901]
[1777135362776,34.2,77375.93,28.5,0.17958,0.00012,17.23134]
[1777135363081,34.2,77375.93,28.5,0.17958,0.00012,17.23134]
[1777135369087,34.21,77372.9,28.5,0.17923,0.00012,17.20985]
[1777135373868,34.21,77369.35,28.5,0.17883,0.00012,17.18471]
[1777135375030,34.21,77368.81,28.5,0.17877,0.00012,17.18093]
[1777135376674,34.21,77366.67,28.5,0.17852,0.00012,17.16561]
[1777135381907,34.21,77372.41,28.5,0.1792,0.00012,17.20785]
[1777135384974,34.21,77373.25,28.5,0.1793,0.00012,17.21413]
[1777135390029,34.21,77381.68,28.5,0.18029,0.00012,17.27544]
[1777135395185,34.21,77385.51,28.5,0.18073,0.00012,17.30308]
[1777135401118,34.21,77386.1,28.5,0.18079,0.00012,17.30688]
[1777135407096,34.21,77387.05,28.5,0.1809,0.00012,17.31339]
[1777135407844,34.21,77386.16,28.5,0.18079,0.00012,17.30688]
[1777135408768,34.21,77386.57,28.5,0.18084,0.00012,17.3098]
[1777135408918,34.21,77386.57,28.5,0.18084,0.00012,17.3098]
[1777135418159,34.21,77393.76,28.5,0.18163,0.00012,17.35652]
[1777135419890,34.2,77393.76,28.5,0.18163,0.00012,17.35639]
[1777135420629,34.2,77393.73,28.5,0.18162,0.00012,17.35603]
[1777135423955,34.2,77393.22,28.5,0.18156,0.00012,17.35194]
[1777135431251,34.2,77393.51,28.5,0.18157,0.00012,17.35293]
[1777135437293,34.2,77392.97,28.5,0.1815,0.00012,17.3482]
[1777135442328,34.2,77392.21,28.5,0.1814,0.00012,17.34203]
[1777135447363,34.2,77391.76,28.5,0.18133,0.00012,17.3381]
[1777135452397,34.19,77391.87,28.5,0.18133,0.00012,17.33822]
[1777135457432,34.19,77392.09,28.5,0.18135,0.00012,17.33914]
[1777135462468,34.19,77392.81,28.5,0.18142,0.00012,17.34366]
[1777135464223,34.19,77392.81,28.5,0.18142,0.00012,17.34366]
[1777135465489,34.19,77407.26,28.5,0.18311,0.00012,17.44773]
[1777135470524,34.19,77406.56,28.5,0.18301,0.00012,17.4413]
[1777135472990,34.19,77408.23,28.5,0.18317,0.00012,17.4489]
[1777135478928,34.18,77409.96,28.5,0.18335,0.00012,17.46006]
[1777135484622,34.18,77410.7,28.5,0.18341,0.00012,17.46382]
[1777135488070,34.18,77410.94,28.5,0.18343,0.00012,17.46509]
[1777135489052,34.18,77410.56,28.5,0.18338,0.00012,17.46189]
[1777135489238,34.18,77410.56,28.5,0.18338,0.00012,17.46189]
[1777135489239,34.18,77410.56,28.5,0.18338,0.00012,17.46189]
[1777135491535,34.18,77396.79,28.5,0.18175,0.00012,17.36179]
[1777135497713,34.17,77392.71,28.5,0.18126,0.00012,17.33149]
[1777135500379,34.17,77393.75,28.5,0.18138,0.00012,17.33892]
[1777135506777,34.17,77403.01,28.5,0.18244,0.00012,17.40454]
[1777135509893,34.17,77402.94,28.5,0.18243,0.00012,17.40386]
[1777135512819,34.17,77414.03,28.5,0.18372,0.00012,17.48321]
[1777135517854,34.17,77420.08,28.5,0.18442,0.00012,17.52578]
[1777135522889,34.16,77418.66,28.5,0.18423,0.00012,17.51409]
[1777135527923,34.16,77418.94,28.5,0.18424,0.00012,17.51477]
[1777135532959,34.16,77417.96,28.5,0.18407,0.00012,17.50212]
[1777135537995,34.15,77417.94,28.5,0.18404,0.00012,17.50072]
[1777135538581,34.15,77417.94,28.5,0.18404,0.00012,17.50072]
[1777135539073,34.15,77417.94,28.5,0.18404,0.00012,17.50072]
[1777135541995,34.15,77411.99,28.5,0.18333,0.00012,17.45694]
[1777135542864,34.15,77412.04,28.5,0.18333,0.00012,17.4571]
[1777135549073,34.15,77416.39,28.5,0.18382,0.00012,17.48709]
[1777135554108,34.15,77415.62,28.5,0.18371,0.00012,17.48037]
[1777135555643,34.14,77415.74,28.5,0.18372,0.00012,17.48101]
[1777135559611,34.14,77415.73,28.5,0.1837,0.00012,17.48004]
[1777135563624,34.14,77415.49,28.5,0.18366,0.00012,17.47765]
[1777135564212,34.14,77415.49,28.5,0.18366,0.00012,17.47765]
[1777135567056,34.14,77415.15,28.5,0.18361,0.00012,17.47432]
[1777135570809,34.14,77413.48,28.5,0.18339,0.00012,17.46136]
[1777135576264,34.13,77415.77,28.5,0.18364,0.00012,17.47663]
[1777135580027,34.13,77415.86,28.5,0.18364,0.00012,17.47659]
[1777135585343,34.13,77416.14,28.5,0.18365,0.00012,17.47725]
[1777135586676,34.13,77417.51,28.5,0.18381,0.00012,17.48694]
[1777135592225,34.13,77423.99,28.5,0.18452,0.00012,17.52823]
[1777135597427,34.12,77421.05,28.5,0.18415,0.00012,17.50529]
[1777135602462,34.12,77420.15,28.5,0.18402,0.00012,17.49754]
[1777135604078,34.12,77418.98,28.5,0.18388,0.00012,17.48882]
[1777135609511,34.11,77419.07,28.5,0.18386,0.00012,17.4881]
[1777135615237,34.11,77419.16,28.5,0.18386,0.00012,17.48785]
[1777135621577,34.11,77419.39,28.5,0.18386,0.00012,17.48818]
[1777135626631,34.11,77419.26,28.5,0.18382,0.00012,17.48579]
[1777135631257,34.1,77418.95,28.5,0.18378,0.00012,17.48297]
[1777135636701,34.1,77410.56,28.5,0.18277,0.00012,17.42124]
[1777135641826,34.1,77409.71,28.5,0.18266,0.00012,17.4147]
[1777135645964,34.1,77410.62,28.5,0.18276,0.00012,17.42095]
[1777135646131,34.1,77410.62,28.5,0.18276,0.00012,17.42095]
[1777135646232,34.1,77408.83,28.5,0.18255,0.00012,17.40781]
[1777135647414,34.1,77408.83,28.5,0.18255,0.00012,17.40781]
[1777135647515,34.1,77403.64,28.5,0.18193,0.00012,17.36971]
[1777135648778,34.1,77402.37,28.5,0.18178,0.00012,17.36018]
[1777135654827,34.09,77402.39,28.5,0.18172,0.00012,17.35431]
[1777135659861,34.09,77403.27,28.5,0.18179,0.00012,17.35921]
[1777135663354,34.09,77403.24,28.5,0.18179,0.00012,17.35869]
[1777135663418,34.09,77403.08,28.5,0.18175,0.00012,17.35662]
[1777135663999,34.09,77391.31,28.5,0.18036,0.00012,17.27073]
[1777135665763,34.09,77386.88,28.5,0.17984,0.00012,17.23853]
[1777135667563,34.09,77387.04,28.5,0.17986,0.00012,17.23941]
[1777135667565,34.09,77387.04,28.5,0.17986,0.00012,17.23941]
[1777135672279,34.08,77376.36,28.5,0.17859,0.00012,17.16049]
[1777135672641,34.08,77373.35,28.5,0.17824,0.00012,17.13845]
[1777135674861,34.08,77371.08,28.5,0.17797,0.00012,17.12174]
[1777135674966,34.08,77370.64,28.5,0.17792,0.00012,17.11845]
[1777135680007,34.08,77377.41,28.5,0.17869,0.00012,17.16704]
[1777135686428,34.08,77379.02,28.5,0.17887,0.00012,17.17808]
[1777135686535,34.08,77379.02,28.5,0.17887,0.00012,17.17808]
[1777135687051,34.08,77381.27,28.5,0.17913,0.00012,17.19401]
[1777135692085,34.08,77389.67,28.5,0.1801,0.00012,17.25443]
[1777135696429,34.08,77394.45,28.5,0.18065,0.00012,17.28855]
[1777135696430,34.08,77394.45,28.5,0.18065,0.00012,17.28855]
[1777135696509,34.08,77393.78,28.5,0.18056,0.00012,17.28344]
[1777135696841,34.08,77393.78,28.5,0.18056,0.00012,17.28344]
[1777135697170,34.08,77393.78,28.5,0.18056,0.00012,17.28344]
[1777135697877,34.08,77395.99,28.5,0.18082,0.00012,17.29938]
[1777135700687,34.07,77408.8,28.5,0.18233,0.00012,17.39212]
[1777135702144,34.07,77409.95,28.5,0.18246,0.00012,17.40034]
[1777135702627,34.07,77409.95,28.5,0.18246,0.00012,17.40034]
[1777135704656,34.07,77410.03,28.5,0.18246,0.00012,17.40051]
[1777135708350,34.07,77410.11,28.5,0.18246,0.00012,17.40068]
[1777135708933,34.07,77410.11,28.5,0.18246,0.00012,17.40027]
[1777135710952,34.07,77410.02,28.5,0.18244,0.00012,17.39934]
[1777135715370,34.07,77406.85,28.5,0.18202,0.00012,17.37098]
[1777135721293,34.07,77410.41,28.5,0.18242,0.00012,17.39559]
[1777135729348,34.06,77410.67,28.5,0.18242,0.00012,17.39583]
[1777135734383,34.06,77410.86,28.5,0.18242,0.00012,17.39621]
[1777135738958,34.06,77410.81,28.5,0.1824,0.00012,17.39502]
[1777135741029,34.06,77410.97,28.5,0.18242,0.00012,17.39577]
[1777135741433,34.06,77411.38,28.5,0.18246,0.00012,17.39855]
[1777135743036,34.06,77411.86,28.5,0.18251,0.00012,17.40162]
[1777135748482,34.05,77413.41,28.5,0.18265,0.00012,17.41037]
[1777135753517,34.04,77416.67,28.5,0.183,0.00012,17.43189]
[1777135758552,34.04,77417.81,28.5,0.1831,0.00012,17.43795]
[1777135763587,34.03,77420.95,28.5,0.18344,0.00012,17.45857]
[1777135768622,34.03,77420.25,28.5,0.18332,0.00012,17.45129]
[1777135770861,34.03,77420.47,28.5,0.18333,0.00012,17.45203]
[1777135771643,34.03,77423.49,28.5,0.18365,0.00012,17.46934]
[1777135773052,34.03,77423.12,28.5,0.1836,0.00012,17.46624]
[1777135775103,34.02,77423.97,28.5,0.18368,0.00012,17.47167]
[1777135782719,34.02,77422.61,28.5,0.18347,0.00012,17.45871]
[1777135787755,34.01,77422.78,28.5,0.18346,0.00012,17.45807]
[1777135793526,34.01,77422.6,28.5,0.18341,0.00012,17.45529]
[1777135799838,34.0,77421.79,28.5,0.18327,0.00012,17.44659]
[1777135805880,34.0,77421.8,28.5,0.18324,0.00012,17.44461]
[1777135813937,33.99,77421.67,28.5,0.18318,0.00012,17.44101]
[1777135818973,33.99,77421.34,28.5,0.18311,0.00012,17.43697]
[1777135824012,33.98,77421.39,28.5,0.18309,0.00012,17.43575]
[1777135830052,33.98,77421.64,28.5,0.18309,0.00012,17.43569]
[1777135836095,33.97,77422.2,28.5,0.18309,0.00012,17.43365]
[1777135841130,33.97,77422.38,28.5,0.18308,0.00012,17.43312]
[1777135843109,33.97,77422.38,28.5,0.18308,0.00012,17.43312]
[1777135848397,33.97,77424.7,28.5,0.18333,0.00012,17.4488]
[1777135848502,33.97,77424.7,28.5,0.18333,0.00012,17.4488]
[1777135854772,33.97,77424.83,28.5,0.18333,0.00012,17.44868]
[1777135860150,33.96,77424.82,28.5,0.18332,0.00012,17.44772]
[1777135865299,33.96,77425.19,28.5,0.18334,0.00012,17.44919]
[1777135870818,33.96,77424.05,28.5,0.18319,0.00012,17.44008]
[1777135876377,33.96,77424.88,28.5,0.18327,0.00012,17.44516]
[1777135883077,33.95,77425.05,28.5,0.18328,0.00012,17.44575]
[1777135883113,33.95,77425.05,28.5,0.18328,0.00012,17.44575]
[1777135888460,33.95,77424.98,28.5,0.18325,0.00012,17.44396]
[1777135893496,33.95,77424.63,28.5,0.18316,0.00012,17.43642]
[1777135898530,33.95,77425.0,28.5,0.1832,0.00012,17.43838]
[1777135903566,33.95,77424.82,28.5,0.18316,0.00012,17.43635]
[1777135906753,33.95,77431.8,28.5,0.18399,0.00012,17.4869]
[1777135907691,33.95,77431.05,28.5,0.1839,0.00012,17.48123]
[1777135909165,33.95,77430.18,28.5,0.18379,0.00012,17.47457]
[1777135909997,33.94,77430.44,28.5,0.18382,0.00012,17.47632]
[1777135915649,33.94,77428.7,28.5,0.18359,0.00012,17.46287]
[1777135919736,33.94,77429.1,28.5,0.18364,0.00012,17.46543]
[1777135920729,33.94,77428.52,28.5,0.18357,0.00012,17.46108]
[1777135921629,33.94,77429.45,28.5,0.18367,0.00012,17.46774]
[1777135921914,33.94,77428.43,28.5,0.18355,0.00012,17.46019]
[1777135922736,33.94,77428.43,28.5,0.18355,0.00012,17.46019]
[1777135922919,33.94,77425.48,28.5,0.1832,0.00012,17.43859]
[1777135923689,33.94,77425.48,28.5,0.1832,0.00012,17.43859]
[1777135924339,33.94,77425.86,28.5,0.18324,0.00012,17.44128]
[1777135929749,33.94,77426.53,28.5,0.18331,0.00012,17.44561]
[1777135931617,33.94,77426.53,28.5,0.18331,0.00012,17.44561]
[1777135931622,33.94,77426.53,28.5,0.18331,0.00012,17.44561]
[1777135935426,33.94,77426.6,28.5,0.18331,0.00012,17.44575]
[1777135936671,33.94,77426.04,28.5,0.18324,0.00012,17.44149]
[1777135940494,33.94,77426.01,28.5,0.18324,0.00012,17.44092]
[1777135942489,33.94,77426.0,28.5,0.18323,0.00012,17.44067]
[1777135947716,33.94,77425.76,28.5,0.1832,0.00012,17.43849]
[1777135947761,33.94,77425.76,28.5,0.1832,0.00012,17.43849]
[1777135949024,33.94,77425.75,28.5,0.18319,0.00012,17.43824]
[1777135954927,33.93,77426.19,28.5,0.1832,0.00012,17.4367]
[1777135960969,33.93,77425.55,28.5,0.18312,0.00012,17.43153]
[1777135969033,33.93,77425.63,28.5,0.18312,0.00012,17.43147]
[1777135974067,33.93,77424.98,28.5,0.18303,0.00012,17.42634]
[1777135979103,33.93,77424.41,28.5,0.18296,0.00012,17.42182]
[1777135984138,33.93,77425.67,28.5,0.1831,0.00012,17.43065]
[1777135985242,33.93,77425.67,28.5,0.1831,0.00012,17.43065]
[1777135985987,33.93,77425.82,28.5,0.18312,0.00012,17.43158]
[1777135992194,33.93,77425.57,28.5,0.18308,0.00012,17.42928]
[1777135997229,33.93,77425.69,28.5,0.18309,0.00012,17.42977]
[1777136002264,33.93,77422.49,28.5,0.1827,0.00012,17.40603]
[1777136008306,33.93,77419.47,28.5,0.18234,0.00012,17.38377]
[1777136011577,33.93,77419.19,28.5,0.1823,0.00012,17.38168]
[1777136011584,33.93,77419.37,28.5,0.18229,0.00012,17.37872]
[1777136017369,33.92,77416.78,28.5,0.18196,0.00012,17.35846]
[1777136020458,33.92,77416.52,28.5,0.18192,0.00012,17.35612]
[1777136026432,33.92,77415.55,28.5,0.18178,0.00012,17.34753]
[1777136033483,33.91,77414.12,28.5,0.18159,0.00012,17.33559]
[1777136038825,33.91,77413.9,28.5,0.18155,0.00012,17.33333]
[1777136044560,33.91,77413.93,28.5,0.18153,0.00012,17.33176]
[1777136047857,33.91,77412.76,28.5,0.18138,0.00012,17.32277]
[1777136049978,33.91,77421.01,28.5,0.18235,0.00012,17.38253]
[1777136050613,33.91,77424.59,28.5,0.18277,0.00012,17.40836]
[1777136052796,33.9,77424.6,28.5,0.18276,0.00012,17.4078]
[1777136059665,33.9,77425.17,28.5,0.18279,0.00012,17.40944]
[1777136062743,33.9,77425.33,28.5,0.18279,0.00012,17.40999]
[1777136070742,33.89,77425.25,28.5,0.18274,0.00012,17.40671]
[1777136075777,33.89,77424.7,28.5,0.18262,0.00012,17.39704]
[1777136082827,33.88,77421.07,28.5,0.18215,0.00012,17.3686]
[1777136084332,33.88,77419.88,28.5,0.18201,0.00012,17.35968]
[1777136088658,33.88,77419.57,28.5,0.18196,0.00012,17.35652]
[1777136093923,33.88,77415.79,28.5,0.18149,0.00012,17.32769]
[1777136098959,33.88,77414.24,28.5,0.18129,0.00012,17.31538]
[1777136104025,33.87,77413.34,28.5,0.18117,0.00012,17.30782]
[1777136109028,33.87,77413.5,28.5,0.18117,0.00012,17.308]
[1777136114063,33.87,77408.48,28.5,0.18056,0.00012,17.27034]
[1777136119098,33.87,77408.56,28.5,0.18055,0.00012,17.2701]
[1777136124133,33.87,77407.9,28.5,0.18046,0.00012,17.26444]
[1777136131183,33.86,77408.09,28.5,0.18043,0.00012,17.26041]
[1777136134211,33.86,77407.88,28.5,0.1804,0.00012,17.25853]
[1777136140245,33.86,77401.23,28.5,0.1796,0.00012,17.20896]
[1777136149309,33.86,77401.21,28.5,0.17958,0.00012,17.20768]
[1777136154628,33.86,77400.83,28.5,0.17953,0.00012,17.20451]
[1777136160386,33.85,77401.37,28.5,0.17957,0.00012,17.20731]
[1777136162401,33.85,77412.29,28.5,0.18086,0.00012,17.28691]
[1777136167437,33.85,77412.93,28.5,0.18091,0.00012,17.29016]
[1777136173479,33.85,77413.37,28.5,0.18094,0.00012,17.29192]
[1777136177965,33.85,77413.41,28.5,0.18093,0.00012,17.29174]
[1777136179522,33.84,77423.44,28.5,0.18211,0.00012,17.36412]
[1777136183656,33.84,77424.25,28.5,0.18219,0.00012,17.36909]
[1777136183747,33.84,77424.25,28.5,0.18219,0.00012,17.36909]
[1777136186272,33.84,77424.99,28.5,0.18226,0.00012,17.37356]
[1777136195634,33.83,77424.99,28.5,0.18218,0.00012,17.3663]
[1777136200669,33.83,77425.04,28.5,0.18216,0.00012,17.36527]
[1777136208724,33.82,77425.91,28.5,0.18223,0.00012,17.36948]
[1777136212767,33.82,77427.24,28.5,0.18237,0.00012,17.37841]
[1777136212868,33.82,77427.71,28.5,0.18242,0.00012,17.38157]
[1777136219696,33.82,77428.32,28.5,0.18249,0.00012,17.38586]
[1777136225845,33.82,77428.61,28.5,0.18251,0.00012,17.38687]
[1777136232894,33.82,77428.65,28.5,0.1825,0.00012,17.38635]
[1777136237929,33.81,77428.73,28.5,0.1825,0.00012,17.38634]
[1777136242964,33.81,77430.34,28.5,0.18268,0.00012,17.39746]
[1777136247999,33.81,77432.14,28.5,0.18288,0.00012,17.40989]
[1777136253033,33.81,77431.62,28.5,0.18278,0.00012,17.4011]
[1777136258069,33.81,77424.25,28.5,0.18189,0.00012,17.34658]
[1777136263105,33.81,77423.79,28.5,0.18183,0.00012,17.34287]
[1777136264154,33.81,77423.79,28.5,0.18183,0.00012,17.34287]
[1777136272167,33.81,77422.93,28.5,0.18172,0.00012,17.33608]
[1777136277202,33.81,77423.85,28.5,0.18182,0.00012,17.34259]
[1777136284251,33.81,77423.71,28.5,0.1818,0.00012,17.34128]
[1777136289286,33.81,77423.28,28.5,0.18175,0.00012,17.33797]
[1777136294321,33.8,77423.24,28.5,0.18174,0.00012,17.33754]
[1777136300615,33.8,77423.58,28.5,0.18178,0.00012,17.33993]
[1777136307411,33.8,77424.08,28.5,0.18183,0.00012,17.34336]
[1777136313761,33.8,77423.82,28.5,0.18177,0.00012,17.33711]
[1777136319495,33.8,77422.68,28.5,0.18163,0.00012,17.32867]
[1777136324531,33.8,77422.77,28.5,0.18164,0.00012,17.32933]
[1777136329565,33.8,77423.09,28.5,0.18168,0.00012,17.33169]
[1777136334600,33.8,77422.48,28.5,0.18161,0.00012,17.32726]
[1777136343663,33.8,77422.27,28.5,0.18159,0.00012,17.32581]
[1777136348794,33.8,77421.86,28.5,0.18154,0.00012,17.32284]
[1777136351347,33.8,77421.07,28.5,0.18144,0.00012,17.31707]
[1777136351724,33.8,77426.33,28.5,0.18207,0.00012,17.35539]
[1777136354345,33.8,77430.98,28.5,0.18261,0.00012,17.38892]
[1777136354992,33.8,77430.98,28.5,0.18261,0.00012,17.38892]
[1777136359957,33.8,77432.45,28.5,0.18276,0.00012,17.39825]
[1777136359964,33.8,77432.45,28.5,0.18276,0.00012,17.39825]
[1777136360030,33.8,77432.45,28.5,0.18276,0.00012,17.39825]
[1777136360036,33.8,77432.45,28.5,0.18276,0.00012,17.39825]
[1777136363833,33.8,77432.79,28.5,0.18278,0.00012,17.39953]
[1777136369851,33.79,77427.65,28.5,0.18214,0.00012,17.35982]
[1777136375893,33.79,77428.38,28.5,0.18216,0.00012,17.35931]
[1777136380928,33.78,77428.95,28.5,0.18221,0.00012,17.36214]
[1777136385964,33.78,77429.09,28.5,0.1822,0.00012,17.36186]
[1777136390998,33.78,77427.92,28.5,0.18204,0.00012,17.35207]
[1777136396035,33.78,77428.1,28.5,0.18204,0.00012,17.3522]
[1777136401070,33.77,77427.89,28.5,0.182,0.00012,17.34952]
[1777136403098,33.77,77427.71,28.5,0.18198,0.00012,17.34798]
[1777136405550,33.77,77421.62,28.5,0.18124,0.00012,17.30272]
[1777136405663,33.77,77421.62,28.5,0.18124,0.00012,17.30272]
[1777136405919,33.77,77421.62,28.5,0.18124,0.00012,17.30272]
[1777136411140,33.77,77415.78,28.5,0.18054,0.00012,17.25926]
[1777136414161,33.77,77406.03,28.5,0.17938,0.00012,17.18742]
[1777136419195,33.77,77405.32,28.5,0.17929,0.00012,17.18205]
[1777136419793,33.77,77405.32,28.5,0.17929,0.00012,17.18205]
[1777136420203,33.77,77404.71,28.5,0.17922,0.00012,17.17754]
[1777136425238,33.77,77405.27,28.5,0.17927,0.00012,17.18103]
[1777136431766,33.77,77405.75,28.5,0.17932,0.00012,17.18402]
[1777136437321,33.76,77412.62,28.5,0.18008,0.00012,17.22901]
[1777136442844,33.76,77412.68,28.5,0.18008,0.00012,17.22886]
[1777136447967,33.76,77412.41,28.5,0.18003,0.00012,17.22615]
[1777136454091,33.76,77412.08,28.5,0.17998,0.00012,17.22277]
[1777136459476,33.76,77410.1,28.5,0.17973,0.00012,17.20742]
[1777136464513,33.76,77408.15,28.5,0.17949,0.00012,17.19255]
[1777136469288,33.75,77406.93,28.5,0.17934,0.00012,17.18329]
[1777136471205,33.75,77416.29,28.5,0.18045,0.00012,17.25178]
[1777136476971,33.75,77420.65,28.5,0.18094,0.00012,17.28248]
[1777136476980,33.75,77420.65,28.5,0.18094,0.00012,17.28248]
[1777136477031,33.75,77421.16,28.5,0.181,0.00012,17.2858]
[1777136482641,33.75,77418.43,28.5,0.18066,0.00012,17.26521]
[1777136487676,33.75,77415.56,28.5,0.18031,0.00012,17.24362]
[1777136490557,33.75,77415.01,28.5,0.18025,0.00012,17.2394]
[1777136490697,33.75,77415.34,28.5,0.18028,0.00012,17.24173]
[1777136495732,33.75,77415.68,28.5,0.18028,0.00012,17.23914]
[1777136500767,33.74,77407.74,28.5,0.17932,0.00012,17.18006]
[1777136505822,33.74,77406.79,28.5,0.17921,0.00012,17.17273]
[1777136512239,33.74,77406.03,28.5,0.17911,0.00012,17.16658]
[1777136517887,33.74,77404.08,28.5,0.17887,0.00012,17.15174]
[1777136521047,33.74,77403.59,28.5,0.17881,0.00012,17.148]
[1777136526499,33.74,77402.48,28.5,0.17867,0.00012,17.13943]
[1777136526505,33.74,77402.48,28.5,0.17867,0.00012,17.13943]
[1777136531580,33.74,77402.08,28.5,0.17862,0.00012,17.13615]
[1777136535205,33.74,77399.82,28.5,0.17835,0.00012,17.11935]
[1777136535211,33.74,77399.82,28.5,0.17835,0.00012,17.11935]
[1777136535794,33.74,77400.97,28.5,0.17848,0.00012,17.12774]
[1777136536221,33.74,77400.97,28.5,0.17848,0.00012,17.12774]
[1777136537862,33.74,77400.79,28.5,0.17846,0.00012,17.12629]
[1777136538112,33.74,77400.79,28.5,0.17846,0.00012,17.12629]
[1777136543218,33.74,77398.21,28.5,0.17814,0.00012,17.10636]
[1777136547337,33.73,77398.42,28.5,0.17816,0.00012,17.10753]
[1777136552626,33.73,77398.51,28.5,0.17813,0.00012,17.10361]
[1777136554030,33.73,77398.51,28.5,0.17813,0.00012,17.10361]
[1777136555839,33.73,77398.51,28.5,0.17812,0.00012,17.10315]
[1777136557281,33.73,77398.51,28.5,0.17811,0.00012,17.10269]
[1777136560032,33.73,77398.51,28.5,0.17811,0.00012,17.10246]
[1777136562148,33.73,77398.22,28.5,0.17806,0.00012,17.09941]
[1777136562273,33.73,77398.22,28.5,0.17806,0.00012,17.09941]
[1777136563299,33.73,77398.11,28.5,0.17804,0.00012,17.09837]
[1777136564484,33.73,77397.39,28.5,0.17796,0.00012,17.09284]
[1777136566734,33.73,77396.68,28.5,0.17786,0.00012,17.08698]
[1777136566991,33.73,77396.68,28.5,0.17786,0.00012,17.08698]
[1777136573282,33.72,77396.58,28.5,0.17782,0.00012,17.08473]
[1777136573604,33.72,77396.58,28.5,0.17782,0.00012,17.08473]
[1777136578831,33.72,77397.57,28.5,0.17794,0.00012,17.0918]
[1777136579546,33.72,77397.2,28.5,0.17789,0.00012,17.08904]
[1777136581137,33.72,77397.26,28.5,0.1779,0.00012,17.08944]
[1777136585396,33.72,77397.49,28.5,0.17792,0.00012,17.09046]
[1777136591408,33.72,77397.71,28.5,0.17793,0.00012,17.09164]
[1777136596443,33.72,77398.01,28.5,0.17797,0.00012,17.09367]
[1777136597813,33.72,77397.88,28.5,0.17795,0.00012,17.09268]
[1777136598420,33.72,77397.88,28.5,0.17795,0.00012,17.09268]
[1777136598457,33.72,77399.39,28.5,0.17813,0.00012,17.10375]
[1777136603491,33.72,77404.05,28.5,0.17868,0.00012,17.13812]
[1777136607375,33.72,77404.19,28.5,0.1787,0.00012,17.13918]
[1777136607520,33.72,77404.27,28.5,0.17871,0.00012,17.13978]
[1777136612555,33.72,77404.22,28.5,0.17866,0.00012,17.13471]
[1777136619604,33.72,77404.34,28.5,0.17866,0.00012,17.13497]
[1777136624639,33.72,77404.64,28.5,0.17869,0.00012,17.13675]
[1777136630178,33.72,77404.88,28.5,0.17871,0.00012,17.13808]
[1777136635716,33.71,77402.72,28.5,0.17845,0.00012,17.12171]
[1777136640751,33.71,77403.07,28.5,0.17849,0.00012,17.12395]
[1777136645786,33.71,77401.3,28.5,0.17827,0.00012,17.11061]
[1777136650821,33.71,77401.59,28.5,0.1783,0.00012,17.11247]
[1777136655856,33.71,77401.33,28.5,0.17827,0.00012,17.11027]
[1777136660931,33.71,77401.62,28.5,0.1783,0.00012,17.11217]
[1777136666777,33.71,77402.04,28.5,0.17834,0.00012,17.11486]
[1777136673981,33.71,77402.76,28.5,0.17838,0.00012,17.11529]
[1777136680024,33.71,77402.08,28.5,0.1783,0.00012,17.1099]
[1777136686066,33.71,77401.06,28.5,0.17817,0.00012,17.10202]
[1777136691101,33.71,77406.65,28.5,0.17882,0.00012,17.14276]
[1777136700164,33.7,77405.0,28.5,0.17861,0.00012,17.12975]
[1777136705199,33.7,77399.93,28.5,0.17801,0.00012,17.09216]
[1777136710233,33.7,77398.95,28.5,0.17789,0.00012,17.08483]
[1777136715269,33.7,77399.15,28.5,0.17791,0.00012,17.08616]
[1777136720304,33.7,77399.48,28.5,0.17795,0.00012,17.08842]
[1777136722734,33.7,77399.34,28.5,0.17793,0.00012,17.08731]
[1777136723325,33.7,77399.31,28.5,0.17793,0.00012,17.08712]
[1777136728360,33.7,77399.5,28.5,0.17795,0.00012,17.08867]
[1777136733395,33.7,77400.05,28.5,0.17799,0.00012,17.0886]
[1777136738430,33.7,77399.97,28.5,0.17798,0.00012,17.08813]
[1777136743464,33.7,77398.45,28.5,0.1778,0.00012,17.07707]
[1777136749507,33.7,77399.69,28.5,0.17795,0.00012,17.08636]
[1777136755682,33.7,77399.87,28.5,0.17797,0.00012,17.08772]
[1777136755757,33.7,77399.87,28.5,0.17797,0.00012,17.08772]
[1777136755768,33.7,77399.87,28.5,0.17797,0.00012,17.08772]
[1777136756555,33.7,77399.92,28.5,0.17798,0.00012,17.08811]
[1777136762598,33.7,77401.77,28.5,0.17819,0.00012,17.10133]
[1777136767633,33.7,77400.6,28.5,0.17805,0.00012,17.09242]
[1777136768835,33.7,77400.5,28.5,0.17804,0.00012,17.09163]
[1777136775689,33.7,77399.68,28.5,0.17793,0.00012,17.08526]
[1777136780723,33.7,77397.92,28.5,0.17772,0.00012,17.07217]
[1777136785038,33.7,77398.16,28.5,0.17775,0.00012,17.07386]
[1777136790794,33.7,77397.73,28.5,0.1777,0.00012,17.07053]
[1777136795301,33.7,77397.58,28.5,0.17765,0.00012,17.0651]
[1777136795402,33.7,77397.77,28.5,0.17767,0.00012,17.06645]
[1777136800864,33.7,77398.17,28.5,0.17773,0.00012,17.07033]
[1777136805898,33.7,77397.53,28.5,0.17767,0.00012,17.06658]
[1777136811142,33.71,77396.03,28.5,0.17751,0.00012,17.05633]
[1777136816984,33.71,77394.01,28.5,0.17729,0.00012,17.04297]
[1777136822769,33.71,77392.77,28.5,0.17716,0.00012,17.03473]
[1777136829860,33.72,77391.46,28.5,0.17704,0.00012,17.02698]
[1777136831916,33.72,77391.69,28.5,0.17707,0.00012,17.02891]
[1777136838140,33.72,77391.5,28.5,0.17708,0.00012,17.02963]
[1777136843175,33.72,77391.28,28.5,0.17708,0.00012,17.02923]
[1777136848761,33.73,77391.28,28.5,0.17709,0.00012,17.0302]
[1777136849679,33.73,77391.28,28.5,0.17709,0.00012,17.0302]
[1777136849737,33.73,77391.28,28.5,0.1771,0.00012,17.03069]
[1777136853556,33.73,77400.17,28.5,0.17812,0.00012,17.09179]
[1777136853658,33.73,77399.74,28.5,0.17806,0.00012,17.08859]
[1777136855349,33.73,77400.46,28.5,0.17815,0.00012,17.09406]
[1777136855370,33.73,77400.78,28.5,0.17819,0.00012,17.09658]
[1777136855997,33.73,77400.78,28.5,0.17819,0.00012,17.09658]
[1777136861305,33.73,77399.12,28.5,0.17799,0.00012,17.08421]
[1777136866340,33.73,77398.97,28.5,0.17797,0.00012,17.08296]
[1777136871375,33.73,77393.37,28.5,0.17731,0.00012,17.04174]
[1777136876410,33.73,77393.25,28.5,0.1773,0.00012,17.0409]
[1777136877277,33.73,77393.25,28.5,0.1773,0.00012,17.0409]
[1777136877417,33.73,77393.28,28.5,0.1773,0.00012,17.04112]
[1777136883458,33.73,77389.75,28.5,0.1769,0.00012,17.01573]
[1777136890507,33.73,77389.68,28.5,0.1769,0.00012,17.01603]
[1777136895543,33.73,77387.81,28.5,0.1767,0.00012,17.00297]
[1777136900578,33.73,77388.7,28.5,0.17681,0.00012,17.01026]
[1777136905613,33.74,77390.42,28.5,0.17703,0.00012,17.02365]
[1777136910648,33.74,77390.55,28.5,0.17705,0.00012,17.0253]
[1777136916690,33.74,77390.62,28.5,0.17704,0.00012,17.02238]
[1777136921725,33.74,77390.45,28.5,0.17703,0.00012,17.02179]
[1777136926760,33.74,77389.9,28.5,0.17698,0.00012,17.01839]
[1777136931796,33.74,77389.89,28.5,0.17699,0.00012,17.01898]
[1777136936831,33.74,77389.47,28.5,0.17695,0.00012,17.01659]
[1777136942601,33.75,77388.66,28.5,0.17686,0.00012,17.01107]
[1777136947285,33.75,77388.67,28.5,0.17688,0.00012,17.01224]
[1777136949929,33.75,77388.67,28.5,0.17688,0.00012,17.0124]
[1777136952569,33.75,77388.67,28.5,0.17688,0.00012,17.01237]
[1777136958643,33.75,77388.92,28.5,0.17692,0.00012,17.01463]
[1777136964020,33.75,77388.84,28.5,0.17691,0.00012,17.01398]
[1777136970944,33.75,77388.84,28.5,0.17691,0.00012,17.01398]
[1777136976236,33.75,77387.53,28.5,0.17672,0.00012,17.00006]
[1777136980373,33.75,77388.52,28.5,0.17684,0.00012,17.00738]
[1777136980378,33.75,77388.52,28.5,0.17684,0.00012,17.00738]
[1777136980474,33.75,77388.49,28.5,0.17684,0.00012,17.00717]
[1777136982004,33.75,77388.61,28.5,0.17685,0.00012,17.00806]
[1777136982899,33.75,77388.61,28.5,0.17685,0.00012,17.00806]
[1777136983839,33.75,77388.61,28.5,0.17685,0.00012,17.00798]
[1777136984678,33.75,77388.61,28.5,0.17685,0.00012,17.00799]
[1777136986662,33.75,77388.43,28.5,0.17683,0.00012,17.00675]
[1777136987119,33.75,77388.43,28.5,0.17683,0.00012,17.0066]
[1777136988060,33.75,77388.62,28.5,0.17685,0.00012,17.00791]
[1777136989316,33.75,77388.62,28.5,0.17685,0.00012,17.00801]
[1777136990609,33.75,77388.61,28.5,0.17685,0.00012,17.00802]
[1777136990694,33.75,77388.61,28.5,0.17685,0.00012,17.00802]
[1777136990795,33.75,77388.61,28.5,0.17685,0.00012,17.00794]
[1777136993856,33.75,77388.67,28.5,0.17686,0.00012,17.0084]
[1777137001570,33.75,77391.85,28.5,0.17725,0.00012,17.03279]
[1777137005120,33.75,77387.18,28.5,0.17671,0.00012,16.99927]
[1777137005124,33.75,77387.18,28.5,0.17671,0.00012,16.99927]
[1777137005306,33.75,77387.2,28.5,0.17672,0.00012,16.99951]
[1777137011348,33.75,77386.86,28.5,0.17668,0.00012,16.99756]
[1777137015037,33.76,77387.19,28.5,0.17673,0.00012,17.00026]
[1777137020296,33.76,77387.29,28.5,0.17675,0.00012,17.00136]
[1777137025803,33.76,77387.39,28.5,0.17677,0.00012,17.00264]
[1777137031489,33.76,77386.63,28.5,0.17665,0.00012,16.9934]
[1777137032947,33.76,77386.63,28.5,0.17665,0.00012,16.9934]
[1777137033820,33.76,77386.57,28.5,0.17665,0.00012,16.99304]
[1777137034881,33.76,77386.61,28.5,0.17665,0.00012,16.99324]
[1777137035636,33.76,77386.55,28.5,0.17665,0.00012,16.99287]
[1777137039986,33.76,77386.57,28.5,0.17665,0.00012,16.99312]
[1777137045099,33.76,77387.04,28.5,0.1767,0.00012,16.99605]
[1777137045128,33.76,77387.04,28.5,0.1767,0.00012,16.99605]
[1777137045832,33.76,77387.04,28.5,0.1767,0.00012,16.99605]
[1777137049969,33.76,77387.06,28.5,0.17669,0.00012,16.99587]
[1777137053137,33.76,77386.81,28.5,0.17666,0.00012,16.99353]
[1777137053550,33.76,77386.81,28.5,0.17666,0.00012,16.99353]
[1777137060052,33.75,77386.96,28.5,0.17666,0.00012,16.99369]
[1777137061786,33.75,77385.81,28.5,0.17652,0.00012,16.9851]
[1777137061898,33.75,77385.81,28.5,0.17652,0.00012,16.9851]
[1777137063456,33.75,77383.37,28.5,0.17623,0.00012,16.96692]
[1777137069755,33.75,77383.87,28.5,0.17628,0.00012,16.96988]
[1777137074320,33.75,77383.59,28.5,0.17624,0.00012,16.96753]
[1777137076579,33.75,77384.09,28.5,0.17629,0.00012,16.97092]
[1777137080426,33.75,77383.58,28.5,0.17623,0.00012,16.9668]
[1777137080802,33.75,77383.58,28.5,0.17623,0.00012,16.9668]
[1777137085866,33.75,77383.46,28.5,0.17621,0.00012,16.96539]
[1777137089744,33.75,77383.87,28.5,0.17625,0.00012,16.96815]
[1777137089896,33.75,77383.73,28.5,0.17623,0.00012,16.96703]
[1777137094930,33.75,77383.7,28.5,0.17619,0.00012,16.96251]
[1777137103445,33.75,77383.66,28.5,0.17619,0.00012,16.9622]
[1777137108926,33.75,77383.66,28.5,0.17619,0.00012,16.96219]
[1777137120107,33.75,77382.9,28.5,0.1761,0.00012,16.9569]
[1777137128163,33.75,77382.47,28.5,0.17606,0.00012,16.95425]
[1777137135472,33.75,77383.21,28.5,0.17615,0.00012,16.95985]
[1777137150317,33.75,77383.01,28.5,0.17616,0.00012,16.96001]
[1777137155352,33.75,77383.12,28.5,0.17614,0.00012,16.95686]
[1777137160387,33.75,77382.76,28.5,0.1761,0.00012,16.95447]
[1777137164769,33.75,77382.76,28.5,0.1761,0.00012,16.95447]
[1777137164783,33.75,77382.76,28.5,0.1761,0.00012,16.95447]
[1777137164817,33.75,77382.76,28.5,0.1761,0.00012,16.95447]
[1777137164825,33.75,77382.76,28.5,0.17611,0.00012,16.95469]
[1777137169737,33.75,77380.0,28.5,0.17578,0.00012,16.93433]
[1777137175492,33.75,77381.64,28.5,0.17597,0.00012,16.94621]
[1777137180527,33.75,77379.25,28.5,0.17569,0.00012,16.92852]
[1777137185563,33.75,77380.12,28.5,0.17579,0.00012,16.93491]
[1777137191606,33.75,77380.12,28.5,0.17579,0.00012,16.93499]
[1777137196114,33.75,77381.25,28.5,0.17593,0.00012,16.94334]
[1777137196131,33.75,77381.2,28.5,0.17592,0.00012,16.94299]
[1777137205461,33.76,77380.78,28.5,0.17588,0.00012,16.94037]
[1777137210740,33.76,77380.92,28.5,0.17591,0.00012,16.94247]
[1777137216782,33.76,77380.75,28.5,0.17587,0.00012,16.93768]
[1777137221818,33.76,77382.43,28.5,0.17608,0.00012,16.95064]
[1777137223878,33.76,77382.44,28.5,0.17608,0.00012,16.95082]
[1777137229652,33.76,77382.25,28.5,0.17607,0.00012,16.94986]
[1777137230376,33.76,77382.25,28.5,0.17607,0.00012,16.95018]
[1777137236926,33.76,77382.23,28.5,0.17608,0.00012,16.95079]
[1777137241962,33.77,77381.36,28.5,0.17599,0.00012,16.94495]
[1777137247119,33.77,77381.19,28.5,0.17598,0.00012,16.94417]
[1777137253897,33.77,77379.35,28.5,0.17578,0.00012,16.93152]
[1777137262102,33.77,77380.33,28.5,0.17591,0.00012,16.93988]
[1777137269056,33.77,77380.25,28.5,0.17591,0.00012,16.9398]
[1777137275010,33.77,77380.26,28.5,0.17589,0.00012,16.93662]
[1777137280227,33.78,77380.29,28.5,0.17591,0.00012,16.93761]
[1777137285263,33.78,77380.23,28.5,0.17591,0.00012,16.93781]
[1777137290298,33.78,77380.12,28.5,0.17591,0.00012,16.93763]
[1777137299361,33.78,77380.48,28.5,0.17597,0.00012,16.94141]
[1777137304396,33.78,77380.76,28.5,0.17601,0.00012,16.94407]
[1777137309431,33.78,77380.37,28.5,0.17598,0.00012,16.9418]
[1777137314466,33.79,77380.02,28.5,0.17595,0.00012,16.93983]
[1777137319501,33.79,77380.37,28.5,0.176,0.00012,16.943]
[1777137329493,33.79,77380.49,28.5,0.17602,0.00012,16.94434]
[1777137329955,33.79,77380.49,28.5,0.17602,0.00012,16.94434]
[1777137330695,33.79,77380.49,28.5,0.17603,0.00012,16.94513]
[1777137338102,33.79,77380.49,28.5,0.176,0.00012,16.94125]
[1777137344685,33.79,77380.43,28.5,0.17601,0.00012,16.9416]
[1777137344796,33.79,77380.43,28.5,0.17601,0.00012,16.9416]
[1777137344870,33.79,77380.43,28.5,0.17601,0.00012,16.9416]
[1777137344905,33.79,77378.78,28.5,0.17583,0.00012,16.93004]
[1777137345323,33.79,77378.78,28.5,0.17583,0.00012,16.93004]
[1777137345384,33.79,77378.78,28.5,0.17583,0.00012,16.93004]
[1777137345436,33.79,77378.78,28.5,0.17583,0.00012,16.93004]
[1777137346108,33.79,77365.21,28.5,0.17425,0.00012,16.83037]
[1777137347116,33.79,77365.21,28.5,0.17425,0.00012,16.83037]
[1777137347182,33.79,77354.05,28.5,0.17295,0.00012,16.74849]
[1777137352218,33.8,77353.29,28.5,0.17288,0.00012,16.74399]
[1777137356353,33.8,77355.88,28.5,0.1732,0.00012,16.76428]
[1777137361134,33.8,77355.46,28.5,0.17317,0.00012,16.76188]
[1777137366830,33.8,77354.87,28.5,0.17312,0.00012,16.7591]
[1777137371865,33.81,77354.74,28.5,0.17312,0.00012,16.75899]
[1777137376900,33.81,77354.68,28.5,0.17313,0.00012,16.75931]
[1777137379413,33.81,77354.64,28.5,0.17313,0.00012,16.7593]
[1777137385274,33.81,77354.48,28.5,0.17312,0.00012,16.75866]
[1777137393271,33.81,77354.53,28.5,0.17311,0.00012,16.75586]
[1777137402079,33.81,77354.65,28.5,0.17314,0.00012,16.75782]
[1777137407114,33.82,77354.46,28.5,0.17313,0.00012,16.7569]
[1777137412149,33.82,77354.47,28.5,0.17313,0.00012,16.75744]
[1777137417184,33.82,77354.19,28.5,0.17311,0.00012,16.75581]
[1777137422219,33.82,77353.08,28.5,0.17299,0.00012,16.74811]
[1777137428260,33.82,77353.03,28.5,0.17299,0.00012,16.74827]
[1777137438349,33.82,77353.02,28.5,0.17299,0.00012,16.74837]
[1777137438372,33.82,77353.02,28.5,0.17299,0.00012,16.74837]
[1777137438550,33.82,77353.02,28.5,0.173,0.00012,16.74902]
[1777137444493,33.82,77353.53,28.5,0.17307,0.00012,16.75296]
[1777137450415,33.82,77353.49,28.5,0.17307,0.00012,16.75305]
[1777137455450,33.82,77352.45,28.5,0.17292,0.00012,16.74137]
[1777137461221,33.82,77353.44,28.5,0.17303,0.00012,16.74884]
[1777137466334,33.82,77352.26,28.5,0.1729,0.00012,16.74036]
[1777137471563,33.82,77352.4,28.5,0.17292,0.00012,16.74177]
[1777137476876,33.82,77352.52,28.5,0.17294,0.00012,16.74274]
[1777137481992,33.83,77352.37,28.5,0.17293,0.00012,16.74198]
[1777137487676,33.83,77346.68,28.5,0.17228,0.00012,16.7008]
[1777137492488,33.83,77339.18,28.5,0.17143,0.00011,16.64618]
[1777137492556,33.83,77339.18,28.5,0.17143,0.00011,16.64618]
[1777137493197,33.83,77339.18,28.5,0.17143,0.00011,16.64618]
[1777137493931,33.83,77337.19,28.5,0.1712,0.00011,16.63193]
[1777137494551,33.83,77335.58,28.5,0.17102,0.00011,16.62014]
[1777137499649,33.83,77328.26,28.5,0.17019,0.00011,16.56678]
[1777137501777,33.83,77327.32,28.5,0.17008,0.00011,16.56]
[1777137502931,33.83,77343.16,28.5,0.17191,0.00012,16.67695]
[1777137509698,33.83,77347.13,28.5,0.17237,0.00012,16.70641]
[1777137514868,33.84,77346.59,28.5,0.1723,0.00012,16.69964]
[1777137519905,33.84,77346.62,28.5,0.17231,0.00012,16.70068]
[1777137524941,33.84,77347.65,28.5,0.17245,0.00012,16.70909]
[1777137530984,33.84,77348.28,28.5,0.17254,0.00012,16.71468]
[1777137536019,33.84,77348.08,28.5,0.17253,0.00012,16.71407]
[1777137541054,33.84,77347.72,28.5,0.1725,0.00012,16.7123]
[1777137546089,33.85,77346.44,28.5,0.17237,0.00012,16.70382]
[1777137551124,33.85,77346.53,28.5,0.17239,0.00012,16.70544]
[1777137556159,33.85,77347.16,28.5,0.17248,0.00012,16.71101]
[1777137564654,33.85,77347.22,28.5,0.17249,0.00012,16.71182]
[1777137570260,33.86,77348.08,28.5,0.17263,0.00012,16.72037]
[1777137575295,33.86,77347.86,28.5,0.17259,0.00012,16.71543]
[1777137584358,33.86,77347.97,28.5,0.17263,0.00012,16.71793]
[1777137589401,33.86,77347.97,28.5,0.17264,0.00012,16.71869]
[1777137595353,33.87,77348.35,28.5,0.1727,0.00012,16.7226]
[1777137600479,33.87,77348.17,28.5,0.1727,0.00012,16.72238]
[1777137605514,33.87,77347.69,28.5,0.17266,0.00012,16.71977]
[1777137611556,33.87,77346.65,28.5,0.17256,0.00012,16.7133]
[1777137616591,33.88,77346.94,28.5,0.1726,0.00012,16.7164]
[1777137621625,33.88,77346.66,28.5,0.17259,0.00012,16.7153]
[1777137628459,33.88,77345.41,28.5,0.17246,0.00012,16.70692]
[1777137640758,33.89,77344.84,28.5,0.1724,0.00012,16.70138]
[1777137645794,33.89,77345.49,28.5,0.17249,0.00012,16.70711]
[1777137651835,33.89,77345.35,28.5,0.1725,0.00012,16.7072]
[1777137659891,33.89,77345.04,28.5,0.17248,0.00012,16.7064]
[1777137664927,33.9,77345.0,28.5,0.17249,0.00012,16.70701]
[1777137669962,33.9,77345.16,28.5,0.17253,0.00012,16.70909]
[1777137680034,33.9,77344.78,28.5,0.17251,0.00012,16.70805]
[1777137687083,33.91,77345.17,28.5,0.17258,0.00012,16.71229]
[1777137692118,33.91,77347.65,28.5,0.17284,0.00012,16.72696]
[1777137697153,33.91,77347.69,28.5,0.17286,0.00012,16.728]
[1777137708229,33.91,77347.65,28.5,0.17288,0.00012,16.72938]
[1777137713265,33.91,77347.72,28.5,0.1729,0.00012,16.73066]
[1777137723335,33.92,77347.72,28.5,0.17293,0.00012,16.73218]
[1777137733405,33.92,77347.72,28.5,0.17295,0.00012,16.73369]
[1777137737712,33.92,77370.18,28.5,0.17557,0.00012,16.89872]
[1777137737855,33.92,77370.18,28.5,0.17557,0.00012,16.89872]
[1777137738442,33.92,77386.93,28.5,0.17752,0.00012,17.02121]
[1777137739829,33.92,77387.66,28.5,0.1776,0.00012,17.02641]
[1777137740457,33.92,77388.77,28.5,0.17773,0.00012,17.03446]
[1777137745320,33.92,77387.29,28.5,0.17755,0.00012,17.02332]
[1777137745494,33.92,77391.47,28.5,0.17804,0.00012,17.0538]
[1777137750530,33.92,77393.48,28.5,0.17827,0.00012,17.0681]
[1777137755884,33.92,77394.32,28.5,0.17833,0.00012,17.0695]
[1777137760408,33.92,77398.4,28.5,0.17881,0.00012,17.09898]
[1777137760601,33.92,77398.37,28.5,0.1788,0.00012,17.09846]
[1777137762809,33.92,77398.77,28.5,0.17884,0.00012,17.10092]
[1777137769664,33.91,77398.7,28.5,0.1788,0.00012,17.09874]
[1777137775288,33.91,77397.93,28.5,0.17869,0.00012,17.09217]
[1777137775504,33.91,77397.93,28.5,0.17869,0.00012,17.09217]
[1777137775550,33.91,77397.93,28.5,0.17869,0.00012,17.09217]
[1777137775560,33.91,77397.93,28.5,0.17869,0.00012,17.09217]
[1777137775676,33.91,77397.93,28.5,0.17869,0.00012,17.09217]
[1777137775712,33.91,77397.93,28.5,0.17869,0.00012,17.09217]
[1777137775719,33.91,77406.92,28.5,0.17975,0.00012,17.1574]
[1777137776072,33.91,77406.92,28.5,0.17975,0.00012,17.1574]
[1777137776153,33.91,77406.92,28.5,0.17975,0.00012,17.1574]
[1777137776528,33.91,77406.92,28.5,0.17975,0.00012,17.1574]
[1777137776715,33.91,77419.23,28.5,0.1812,0.00012,17.24728]
[1777137776967,33.91,77419.23,28.5,0.1812,0.00012,17.24728]
[1777137777937,33.91,77420.47,28.5,0.18135,0.00012,17.25627]
[1777137781203,33.91,77418.15,28.5,0.18107,0.00012,17.23915]
[1777137781993,33.91,77415.26,28.5,0.18073,0.00012,17.21802]
[1777137782207,33.91,77415.26,28.5,0.18073,0.00012,17.21802]
[1777137782757,33.91,77407.99,28.5,0.17987,0.00012,17.16487]
[1777137783839,33.91,77406.3,28.5,0.17966,0.00012,17.15235]
[1777137784777,33.91,77406.3,28.5,0.17966,0.00012,17.15235]
[1777137786937,33.91,77406.86,28.5,0.17973,0.00012,17.15615]
[1777137787881,33.91,77406.86,28.5,0.17973,0.00012,17.15619]
[1777137793834,33.91,77408.83,28.5,0.17996,0.00012,17.17081]
[1777137794800,33.91,77408.83,28.5,0.17996,0.00012,17.17081]
[1777137799877,33.91,77408.17,28.5,0.17989,0.00012,17.1662]
[1777137804912,33.91,77405.25,28.5,0.17955,0.00012,17.14509]
[1777137809946,33.91,77404.88,28.5,0.17951,0.00012,17.1427]
[1777137814982,33.91,77405.47,28.5,0.17955,0.00012,17.14308]
[1777137820678,33.91,77405.62,28.5,0.17957,0.00012,17.14444]
[1777137822243,33.91,77405.59,28.5,0.17957,0.00012,17.14436]
[1777137827789,33.91,77400.08,28.5,0.17893,0.00012,17.1045]
[1777137830202,33.91,77399.13,28.5,0.17882,0.00012,17.09789]
[1777137832561,33.91,77399.13,28.5,0.17883,0.00012,17.09821]
[1777137832566,33.91,77399.13,28.5,0.17883,0.00012,17.09821]
[1777137838143,33.91,77398.7,28.5,0.17879,0.00012,17.09573]
[1777137841149,33.92,77398.25,28.5,0.17874,0.00012,17.09274]
[1777137841202,33.92,77398.25,28.5,0.17874,0.00012,17.09274]
[1777137847775,33.92,77394.44,28.5,0.17829,0.00012,17.06508]
[1777137854150,33.92,77392.54,28.5,0.17808,0.00012,17.05143]
[1777137862312,33.92,77390.55,28.5,0.17785,0.00012,17.03733]
[1777137863780,33.92,77390.55,28.5,0.17785,0.00012,17.03733]
[1777137864164,33.92,77390.55,28.5,0.17785,0.00012,17.03738]
[1777137864902,33.92,77398.79,28.5,0.17882,0.00012,17.09765]
[1777137865063,33.92,77398.79,28.5,0.17882,0.00012,17.09765]
[1777137868449,33.92,77405.93,28.5,0.17966,0.00012,17.14959]
[1777137871761,33.92,77405.31,28.5,0.17958,0.00012,17.14496]
[1777137877421,33.92,77406.45,28.5,0.17969,0.00012,17.14916]
[1777137882899,33.92,77403.28,28.5,0.17931,0.00012,17.12616]
[1777137888501,33.92,77402.57,28.5,0.17924,0.00012,17.12126]
[1777137893536,33.92,77402.74,28.5,0.17926,0.00012,17.12277]
[1777137898570,33.92,77402.43,28.5,0.17923,0.00012,17.12081]
[1777137905621,33.92,77403.72,28.5,0.17939,0.00012,17.13058]
[1777137910656,33.92,77405.16,28.5,0.17956,0.00012,17.14131]
[1777137915690,33.92,77405.32,28.5,0.17958,0.00012,17.14263]
[1777137920092,33.92,77406.49,28.5,0.17972,0.00012,17.15129]
[1777137920152,33.92,77406.49,28.5,0.17972,0.00012,17.15129]
[1777137920161,33.92,77406.49,28.5,0.17972,0.00012,17.15129]
[1777137920290,33.92,77406.49,28.5,0.17972,0.00012,17.15129]
[1777137920729,33.92,77417.83,28.5,0.18106,0.00012,17.23409]
[1777137922742,33.92,77427.43,28.5,0.1822,0.00012,17.30399]
[1777137923267,33.92,77427.43,28.5,0.1822,0.00012,17.30399]
[1777137924152,33.92,77427.34,28.5,0.18219,0.00012,17.30318]
[1777137925831,33.92,77427.68,28.5,0.18223,0.00012,17.30555]
[1777137929208,33.92,77428.94,28.5,0.18237,0.00012,17.31428]
[1777137934828,33.92,77428.37,28.5,0.18227,0.00012,17.30588]
[1777137940870,33.92,77425.3,28.5,0.18191,0.00012,17.28389]
[1777137945179,33.92,77425.29,28.5,0.18191,0.00012,17.28407]
[1777137945184,33.92,77425.29,28.5,0.18191,0.00012,17.28407]
[1777137949177,33.92,77421.96,28.5,0.18152,0.00012,17.25982]
[1777137950782,33.92,77422.11,28.5,0.18154,0.00012,17.26089]
[1777137950883,33.92,77422.11,28.5,0.18154,0.00012,17.26086]
[1777137953689,33.92,77422.08,28.5,0.18154,0.00012,17.26097]
[1777137953960,33.92,77421.5,28.5,0.18147,0.00012,17.2569]
[1777137954199,33.92,77421.5,28.5,0.18147,0.00012,17.2569]
[1777137954968,33.92,77421.34,28.5,0.18145,0.00012,17.25572]
[1777137959013,33.92,77421.84,28.5,0.18152,0.00012,17.25992]
[1777137960015,33.92,77421.68,28.5,0.18151,0.00012,17.25892]
[1777137962622,33.92,77422.31,28.5,0.18158,0.00012,17.26351]
[1777137962723,33.92,77422.31,28.5,0.18158,0.00012,17.2635]
[1777137963275,33.92,77422.31,28.5,0.18158,0.00012,17.2635]
[1777137963313,33.92,77422.21,28.5,0.18157,0.00012,17.26277]
[1777137968798,33.92,77414.31,28.5,0.18064,0.00012,17.20542]
[1777137973879,33.93,77413.91,28.5,0.18059,0.00012,17.20279]
[1777137980143,33.93,77414.81,28.5,0.18071,0.00012,17.20991]
[1777137986185,33.93,77413.95,28.5,0.18061,0.00012,17.204]
[1777137991851,33.93,77413.99,28.5,0.18062,0.00012,17.20455]
[1777137991876,33.93,77413.99,28.5,0.18062,0.00012,17.20455]
[1777137992342,33.93,77413.99,28.5,0.18059,0.00012,17.20041]
[1777137998269,33.93,77408.95,28.5,0.18,0.00012,17.16419]
[1777138003304,33.93,77410.1,28.5,0.18015,0.00012,17.17305]
[1777138008339,33.93,77410.2,28.5,0.18017,0.00012,17.17419]
[1777138015388,33.93,77408.94,28.5,0.18003,0.00012,17.16562]
[1777138021430,33.93,77409.64,28.5,0.18012,0.00012,17.17116]
[1777138026465,33.93,77409.03,28.5,0.18005,0.00012,17.16705]
[1777138031500,33.94,77409.45,28.5,0.18011,0.00012,17.17045]
[1777138036535,33.94,77409.51,28.5,0.18012,0.00012,17.17119]
[1777138041569,33.94,77409.03,28.5,0.18007,0.00012,17.16798]
[1777138048620,33.94,77409.02,28.5,0.18007,0.00012,17.16832]
[1777138053658,33.94,77410.56,28.5,0.18023,0.00012,17.17555]
[1777138059699,33.94,77411.2,28.5,0.18031,0.00012,17.18047]
[1777138066749,33.94,77410.66,28.5,0.18025,0.00012,17.17682]
[1777138072792,33.94,77410.66,28.5,0.18025,0.00012,17.17709]
[1777138077826,33.94,77410.85,28.5,0.18028,0.00012,17.1787]
[1777138082866,33.94,77407.17,28.5,0.17985,0.00012,17.15205]
[1777138088907,33.94,77406.84,28.5,0.17981,0.00012,17.15009]
[1777138093943,33.94,77406.95,28.5,0.17983,0.00012,17.15125]
[1777138098977,33.94,77403.12,28.5,0.17939,0.00012,17.12373]
[1777138104015,33.94,77400.94,28.5,0.17914,0.00012,17.10829]
[1777138109050,33.95,77400.13,28.5,0.17905,0.00012,17.10291]
[1777138114762,33.95,77399.98,28.5,0.17901,0.00012,17.09785]
[1777138120147,33.95,77399.88,28.5,0.17901,0.00012,17.09789]
[1777138121812,33.95,77399.88,28.5,0.17901,0.00012,17.09789]
[1777138122148,33.95,77399.88,28.5,0.17901,0.00012,17.09789]
[1777138122154,33.95,77399.88,28.5,0.17901,0.00012,17.09789]
[1777138122504,33.95,77393.79,28.5,0.1783,0.00012,17.0536]
[1777138123168,33.95,77388.88,28.5,0.17772,0.00012,17.01788]
[1777138128203,33.95,77384.29,28.5,0.1772,0.00012,16.9852]
[1777138129263,33.95,77384.29,28.5,0.1772,0.00012,16.9852]
[1777138133377,33.95,77383.35,28.5,0.1771,0.00012,16.97929]
[1777138136878,33.95,77383.18,28.5,0.17709,0.00012,16.97863]
[1777138137366,33.96,77380.23,28.5,0.17675,0.00012,16.95729]
[1777138137509,33.96,77380.23,28.5,0.17675,0.00012,16.95729]
[1777138141673,33.96,77370.23,28.5,0.17559,0.00012,16.88464]
[1777138142345,33.96,77369.57,28.5,0.17552,0.00012,16.8801]
[1777138143007,33.96,77365.12,28.5,0.175,0.00012,16.84754]
[1777138147946,33.96,77358.29,28.5,0.17421,0.00012,16.79765]
[1777138149416,33.96,77353.95,28.5,0.17371,0.00012,16.766]
[1777138149424,33.96,77353.95,28.5,0.17371,0.00012,16.766]
[1777138149544,33.96,77353.95,28.5,0.17371,0.00012,16.766]
[1777138151661,33.96,77350.88,28.5,0.17336,0.00012,16.74372]
[1777138156588,33.96,77347.68,28.5,0.173,0.00012,16.72094]
[1777138158854,33.96,77347.44,28.5,0.17298,0.00012,16.71947]
[1777138164456,33.96,77347.5,28.5,0.173,0.00012,16.72097]
[1777138170497,33.96,77347.87,28.5,0.17306,0.00012,16.7246]
[1777138175533,33.97,77347.85,28.5,0.17304,0.00012,16.72096]
[1777138177214,33.97,77347.85,28.5,0.17304,0.00012,16.72096]
[1777138180722,33.97,77351.27,28.5,0.17344,0.00012,16.74675]
[1777138186779,33.97,77350.99,28.5,0.17342,0.00012,16.74535]
[1777138192653,33.97,77350.8,28.5,0.17342,0.00012,16.74502]
[1777138197688,33.97,77351.5,28.5,0.17351,0.00012,16.75081]
[1777138200807,33.97,77350.83,28.5,0.17344,0.00012,16.74618]
[1777138206029,33.98,77346.44,28.5,0.17294,0.00012,16.71484]
[1777138207910,33.98,77356.8,28.5,0.17415,0.00012,16.79108]
[1777138213801,33.98,77352.53,28.5,0.17366,0.00012,16.76044]
[1777138216285,33.98,77351.09,28.5,0.1735,0.00012,16.75018]
[1777138222865,33.98,77351.23,28.5,0.17353,0.00012,16.75223]
[1777138227900,33.98,77350.55,28.5,0.17347,0.00012,16.74802]
[1777138232935,33.98,77350.93,28.5,0.17349,0.00012,16.7473]
[1777138237970,33.99,77351.5,28.5,0.17357,0.00012,16.75225]
[1777138246026,33.99,77352.6,28.5,0.17371,0.00012,16.76149]
[1777138252067,33.99,77351.94,28.5,0.17365,0.00012,16.75757]
[1777138258109,33.99,77352.33,28.5,0.17371,0.00012,16.76132]
[1777138263144,33.99,77352.99,28.5,0.1738,0.00012,16.76688]
[1777138269186,34.0,77354.07,28.5,0.17394,0.00012,16.77562]
[1777138274222,34.0,77353.16,28.5,0.17385,0.00012,16.76966]
[1777138280264,34.0,77352.09,28.5,0.17374,0.00012,16.76272]
[1777138285299,34.0,77351.53,28.5,0.17368,0.00012,16.75938]
[1777138290333,34.0,77352.17,28.5,0.17377,0.00012,16.76481]
[1777138295369,34.0,77351.93,28.5,0.17372,0.00012,16.75955]
[1777138300403,34.01,77352.03,28.5,0.17375,0.00012,16.76105]
[1777138305439,34.01,77353.22,28.5,0.1739,0.00012,16.77047]
[1777138313494,34.01,77354.94,28.5,0.17411,0.00012,16.78407]
[1777138318530,34.01,77355.34,28.5,0.17417,0.00012,16.78761]
[1777138322063,34.01,77356.12,28.5,0.17426,0.00012,16.79354]
[1777138323564,34.01,77348.0,28.5,0.17333,0.00012,16.73446]
[1777138329142,34.01,77346.12,28.5,0.17313,0.00012,16.72162]
[1777138333317,34.02,77347.15,28.5,0.17326,0.00012,16.7299]
[1777138337887,34.02,77346.89,28.5,0.17324,0.00012,16.72889]
[1777138343706,34.02,77347.02,28.5,0.17328,0.00012,16.73104]
[1777138348741,34.02,77347.24,28.5,0.17332,0.00012,16.73362]
[1777138353775,34.02,77347.06,28.5,0.17328,0.00012,16.72884]
[1777138359120,34.03,77346.25,28.5,0.17319,0.00012,16.72358]
[1777138359807,34.03,77346.64,28.5,0.17324,0.00012,16.72659]
[1777138360826,34.03,77325.89,28.5,0.17087,0.00011,16.57542]
[1777138364320,34.03,77324.99,28.5,0.17077,0.00011,16.56953]
[1777138364417,34.03,77322.12,28.5,0.17045,0.00011,16.54891]
[1777138365724,34.03,77321.19,28.5,0.17035,0.00011,16.54228]
[1777138367744,34.03,77309.71,28.5,0.16905,0.00011,16.45874]
[1777138372854,34.03,77308.62,28.5,0.16895,0.00011,16.45218]
[1777138379527,34.04,77305.15,28.5,0.16859,0.00011,16.42893]
[1777138383556,34.04,77298.25,28.5,0.16783,0.00011,16.37988]
[1777138383565,34.04,77298.25,28.5,0.16783,0.00011,16.37988]
[1777138384049,34.04,77298.25,28.5,0.16783,0.00011,16.37988]
[1777138384399,34.04,77298.25,28.5,0.16783,0.00011,16.37988]
[1777138384087,34.04,77286.9,28.5,0.16655,0.00011,16.29707]
[1777138385282,34.04,77286.9,28.5,0.16655,0.00011,16.29707]
[1777138392052,34.05,77283.5,28.5,0.16621,0.00011,16.27437]
[1777138397088,34.05,77285.27,28.5,0.16642,0.00011,16.28855]
[1777138399608,34.05,77285.37,28.5,0.16644,0.00011,16.28973]
[1777138402762,34.05,77285.61,28.5,0.16648,0.00011,16.29191]
[1777138402815,34.05,77285.61,28.5,0.16648,0.00011,16.29191]
[1777138402961,34.05,77285.61,28.5,0.16648,0.00011,16.29191]
[1777138403207,34.05,77285.61,28.5,0.16648,0.00011,16.29191]
[1777138403223,34.05,77288.36,28.5,0.16679,0.00011,16.31242]
[1777138411187,34.06,77290.01,28.5,0.16699,0.00011,16.32321]
[1777138416222,34.06,77288.96,28.5,0.1669,0.00011,16.31742]
[1777138417227,34.06,77288.96,28.5,0.1669,0.00011,16.31742]
[1777138419723,34.07,77289.93,28.5,0.16703,0.00011,16.32564]
[1777138420489,34.07,77289.59,28.5,0.167,0.00011,16.32352]
[1777138421257,34.07,77279.83,28.5,0.1659,0.00011,16.25236]
[1777138422333,34.07,77279.83,28.5,0.1659,0.00011,16.25236]
[1777138428305,34.07,77281.87,28.5,0.16616,0.00011,16.26904]
[1777138432504,34.07,77281.55,28.5,0.16614,0.00011,16.26753]
[1777138433343,34.07,77282.72,28.5,0.16628,0.00011,16.27647]
[1777138438378,34.08,77286.15,28.5,0.16669,0.00011,16.30339]
[1777138443412,34.08,77286.14,28.5,0.16672,0.00011,16.30503]
[1777138446349,34.08,77286.17,28.5,0.16672,0.00011,16.3056]
[1777138451469,34.09,77293.19,28.5,0.16755,0.00011,16.35916]
[1777138453307,34.09,77293.54,28.5,0.1676,0.00011,16.36199]
[1777138453483,34.09,77295.61,28.5,0.16783,0.00011,16.37738]
[1777138455496,34.09,77306.16,28.5,0.16904,0.00011,16.45526]
[1777138460531,34.09,77306.38,28.5,0.16909,0.00011,16.45874]
[1777138465567,34.1,77306.37,28.5,0.16912,0.00011,16.46057]
[1777138470625,34.1,77306.51,28.5,0.16917,0.00011,16.46317]
[1777138476651,34.11,77303.58,28.5,0.16885,0.00011,16.44035]
[1777138480467,34.11,77304.22,28.5,0.16893,0.00011,16.44585]
[1777138480568,34.11,77304.33,28.5,0.16896,0.00011,16.44749]
[1777138486332,34.11,77304.15,28.5,0.16896,0.00011,16.4477]
[1777138491795,34.12,77303.89,28.5,0.16898,0.00011,16.44852]
[1777138496830,34.12,77305.43,28.5,0.16918,0.00011,16.46165]
[1777138504886,34.13,77305.25,28.5,0.16921,0.00011,16.4633]
[1777138509920,34.14,77306.45,28.5,0.16938,0.00011,16.47424]
[1777138514969,34.14,77310.75,28.5,0.16989,0.00011,16.50697]
[1777138517897,34.14,77320.83,28.5,0.17105,0.00011,16.58116]
[1777138517931,34.14,77320.83,28.5,0.17105,0.00011,16.58116]
[1777138519645,34.14,77322.24,28.5,0.17122,0.00011,16.59187]
[1777138523112,34.14,77324.93,28.5,0.17153,0.00011,16.61212]
[1777138529054,34.15,77324.71,28.5,0.17152,0.00011,16.61159]
[1777138534089,34.15,77325.02,28.5,0.17154,0.00011,16.61023]
[1777138539125,34.15,77323.51,28.5,0.17138,0.00011,16.59987]
[1777138544159,34.15,77323.76,28.5,0.17141,0.00011,16.60234]
[1777138549193,34.15,77323.57,28.5,0.1714,0.00011,16.60158]
[1777138554228,34.15,77322.77,28.5,0.17132,0.00011,16.59632]
[1777138561278,34.15,77319.97,28.5,0.17101,0.00011,16.5767]
[1777138566314,34.16,77318.66,28.5,0.17088,0.00011,16.56791]
[1777138571688,34.16,77318.64,28.5,0.17088,0.00011,16.5682]
[1777138577391,34.16,77318.71,28.5,0.17091,0.00011,16.56983]
[1777138582426,34.16,77319.51,28.5,0.17101,0.00011,16.57633]
[1777138589613,34.16,77320.03,28.5,0.17108,0.00011,16.58064]
[1777138596525,34.16,77323.2,28.5,0.17142,0.00011,16.60055]
[1777138601560,34.17,77323.77,28.5,0.1715,0.00011,16.60515]
[1777138606595,34.17,77323.58,28.5,0.17148,0.00011,16.60415]
[1777138611630,34.17,77323.83,28.5,0.17152,0.00011,16.60636]
[1777138616665,34.17,77325.93,28.5,0.17176,0.00011,16.62198]
[1777138622118,34.17,77329.67,28.5,0.17219,0.00011,16.64936]
[1777138627741,34.17,77331.02,28.5,0.17235,0.00011,16.65942]
[1777138632954,34.17,77333.42,28.5,0.17263,0.00011,16.67706]
[1777138635612,34.17,77336.87,28.5,0.17302,0.00011,16.70221]
[1777138640983,34.17,77343.75,28.5,0.17381,0.00012,16.75211]
[1777138641085,34.17,77343.75,28.5,0.17381,0.00012,16.75202]
[1777138647530,34.17,77343.65,28.5,0.1738,0.00012,16.75126]
[1777138649059,34.17,77343.76,28.5,0.17381,0.00012,16.75205]
[1777138650511,34.17,77343.91,28.5,0.17383,0.00012,16.75313]
[1777138652515,34.17,77343.91,28.5,0.17383,0.00012,16.75312]
[1777138658958,34.17,77343.04,28.5,0.17369,0.00012,16.74224]
[1777138663994,34.17,77343.54,28.5,0.17374,0.00012,16.74571]
[1777138669028,34.17,77344.05,28.5,0.1738,0.00012,16.74924]
[1777138669827,34.17,77344.05,28.5,0.1738,0.00012,16.74924]
[1777138678092,34.17,77345.72,28.5,0.17399,0.00012,16.76097]
[1777138685141,34.17,77345.23,28.5,0.17392,0.00012,16.75702]
[1777138686362,34.17,77345.23,28.5,0.17392,0.00012,16.75702]
[1777138692189,34.16,77354.55,28.5,0.17499,0.00012,16.82413]
[1777138697224,34.16,77354.3,28.5,0.17495,0.00012,16.82178]
[1777138697767,34.16,77354.3,28.5,0.17495,0.00012,16.82178]
[1777138708778,34.16,77354.27,28.5,0.17494,0.00012,16.82092]
[1777138714345,34.16,77354.39,28.5,0.17491,0.00012,16.81706]
[1777138719380,34.16,77354.54,28.5,0.17492,0.00012,16.8178]
[1777138731464,34.16,77354.51,28.5,0.1749,0.00012,16.81676]
[1777138731801,34.16,77354.51,28.5,0.1749,0.00012,16.81676]
[1777138739521,34.16,77354.23,28.5,0.17487,0.00012,16.81447]
[1777138744556,34.16,77354.23,28.5,0.17487,0.00012,16.81433]
[1777138749591,34.16,77355.42,28.5,0.175,0.00012,16.82283]
[1777138751139,34.16,77359.94,28.5,0.17552,0.00012,16.85566]
[1777138756640,34.15,77360.43,28.5,0.17557,0.00012,16.85859]
[1777138761832,34.15,77360.65,28.5,0.17559,0.00012,16.85975]
[1777138771841,34.15,77358.78,28.5,0.17533,0.00012,16.84153]
[1777138777787,34.15,77353.89,28.5,0.17476,0.00012,16.80578]
[1777138782821,34.15,77353.97,28.5,0.17477,0.00012,16.80634]
[1777138787856,34.15,77356.14,28.5,0.17502,0.00012,16.82208]
[1777138796517,34.15,77356.63,28.5,0.17508,0.00012,16.82554]
[1777138802962,34.15,77356.83,28.5,0.17509,0.00012,16.82648]
[1777138813036,34.15,77356.83,28.5,0.17509,0.00012,16.82606]
[1777138818071,34.15,77357.08,28.5,0.17511,0.00012,16.82768]
[1777138823586,34.15,77357.12,28.5,0.17511,0.00012,16.82789]
[1777138829149,34.15,77356.34,28.5,0.17502,0.00012,16.82186]
[1777138834184,34.15,77355.86,28.5,0.17493,0.00012,16.81394]
[1777138840571,34.15,77356.03,28.5,0.17494,0.00012,16.81504]
[1777138845991,34.15,77356.2,28.5,0.17496,0.00012,16.81614]
[1777138853051,34.15,77356.4,28.5,0.17498,0.00012,16.81751]
[1777138858355,34.15,77356.98,28.5,0.17505,0.00012,16.82139]
[1777138863392,34.15,77356.57,28.5,0.175,0.00012,16.81824]
[1777138868426,34.15,77356.74,28.5,0.17501,0.00012,16.81933]
[1777138873461,34.15,77356.98,28.5,0.17504,0.00012,16.82093]
[1777138879503,34.15,77356.97,28.5,0.17503,0.00012,16.82069]
[1777138887563,34.14,77357.05,28.5,0.17504,0.00012,16.82106]
[1777138894620,34.14,77356.92,28.5,0.17499,0.00012,16.81568]
[1777138905805,34.14,77357.11,28.5,0.17501,0.00012,16.81702]
[1777138910823,34.14,77358.73,28.5,0.17519,0.00012,16.82851]
[1777138916803,34.14,77356.76,28.5,0.17496,0.00012,16.81405]
[1777138923852,34.14,77356.95,28.5,0.17498,0.00012,16.81536]
[1777138926891,34.14,77356.85,28.5,0.17497,0.00012,16.81461]
[1777138927882,34.14,77345.92,28.5,0.17371,0.00012,16.73507]
[1777138930240,34.14,77348.54,28.5,0.17401,0.00012,16.75429]
[1777138935149,34.14,77348.36,28.5,0.174,0.00012,16.75329]
[1777138940973,34.14,77348.57,28.5,0.17403,0.00012,16.75518]
[1777138949029,34.15,77350.81,28.5,0.17429,0.00012,16.77172]
[1777138954063,34.15,77350.25,28.5,0.17419,0.00012,16.76352]
[1777138959099,34.15,77349.87,28.5,0.17415,0.00012,16.76092]
[1777138964728,34.15,77350.1,28.5,0.17418,0.00012,16.76276]
[1777138964779,34.15,77350.1,28.5,0.17418,0.00012,16.76276]
[1777138964791,34.15,77350.1,28.5,0.17418,0.00012,16.76279]
[1777138970176,34.15,77348.84,28.5,0.17404,0.00012,16.75364]
[1777138975212,34.15,77348.97,28.5,0.17405,0.00012,16.75463]
[1777138981022,34.15,77348.77,28.5,0.17403,0.00012,16.7532]
[1777138986289,34.15,77348.62,28.5,0.17401,0.00012,16.75215]
[1777138991035,34.15,77348.94,28.5,0.17405,0.00012,16.75448]
[1777138999112,34.15,77348.69,28.5,0.17403,0.00012,16.75285]
[1777139005422,34.15,77348.48,28.5,0.17401,0.00012,16.75161]
[1777139010459,34.15,77348.46,28.5,0.17401,0.00012,16.75161]
[1777139015494,34.15,77349.31,28.5,0.17407,0.00012,16.75365]
[1777139021334,34.15,77349.2,28.5,0.17406,0.00012,16.75294]
[1777139026571,34.15,77348.98,28.5,0.17404,0.00012,16.75153]
[1777139031605,34.15,77349.09,28.5,0.17405,0.00012,16.75246]
[1777139038654,34.15,77349.23,28.5,0.17407,0.00012,16.75366]
[1777139043908,34.15,77349.48,28.5,0.1741,0.00012,16.75555]
[1777139049937,34.15,77349.63,28.5,0.17412,0.00012,16.7568]
[1777139052696,34.15,77349.6,28.5,0.17412,0.00012,16.75663]
[1777139058794,34.15,77347.58,28.5,0.17389,0.00012,16.74195]
[1777139063832,34.15,77348.2,28.5,0.17396,0.00012,16.7465]
[1777139069874,34.15,77347.67,28.5,0.1739,0.00012,16.74269]
[1777139075916,34.15,77347.47,28.5,0.17384,0.00012,16.737]
[1777139081959,34.15,77347.51,28.5,0.17385,0.00012,16.73735]
[1777139086993,34.15,77338.64,28.5,0.17283,0.00011,16.67309]
[1777139093036,34.15,77336.37,28.5,0.17258,0.00011,16.65713]
[1777139098071,34.15,77334.76,28.5,0.17241,0.00011,16.64587]
[1777139103106,34.15,77334.65,28.5,0.1724,0.00011,16.64555]
[1777139108140,34.16,77332.49,28.5,0.17216,0.00011,16.63034]
[1777139115189,34.16,77331.55,28.5,0.17206,0.00011,16.62416]
[1777139120225,34.16,77330.59,28.5,0.17196,0.00011,16.61769]
[1777139125908,34.16,77330.43,28.5,0.17195,0.00011,16.61697]
[1777139131303,34.16,77327.69,28.5,0.17162,0.00011,16.59338]
[1777139137346,34.16,77328.18,28.5,0.17168,0.00011,16.59757]
[1777139142381,34.16,77328.65,28.5,0.17174,0.00011,16.60149]
[1777139155471,34.17,77328.54,28.5,0.17175,0.00011,16.6019]
[1777139164555,34.17,77328.54,28.5,0.17175,0.00011,16.6019]
[1777139171584,34.17,77329.67,28.5,0.1719,0.00011,16.61151]
[1777139176620,34.17,77329.64,28.5,0.17191,0.00011,16.61175]
[1777139181626,34.17,77329.67,28.5,0.17191,0.00011,16.61212]
[1777139190697,34.17,77329.46,28.5,0.17189,0.00011,16.61098]
[1777139201796,34.17,77329.6,28.5,0.1719,0.00011,16.60916]
[1777139207838,34.18,77329.47,28.5,0.17189,0.00011,16.60869]
[1777139212872,34.18,77329.32,28.5,0.17188,0.00011,16.608]
[1777139217908,34.18,77329.52,28.5,0.17191,0.00011,16.60985]
[1777139223949,34.18,77329.27,28.5,0.17189,0.00011,16.60851]
[1777139228985,34.18,77328.7,28.5,0.17183,0.00011,16.60477]
[1777139234019,34.18,77327.94,28.5,0.17175,0.00011,16.59966]
[1777139239066,34.18,77327.62,28.5,0.17172,0.00011,16.59778]
[1777139246114,34.18,77327.97,28.5,0.17177,0.00011,16.60094]
[1777139251150,34.18,77327.83,28.5,0.17173,0.00011,16.59605]
[1777139262227,34.19,77327.94,28.5,0.17176,0.00011,16.59779]
[1777139270905,34.19,77327.59,28.5,0.17172,0.00011,16.59549]
[1777139278340,34.19,77327.33,28.5,0.17171,0.00011,16.59466]
[1777139286396,34.19,77324.35,28.5,0.17138,0.00011,16.57379]
[1777139291431,34.19,77324.79,28.5,0.17144,0.00011,16.57753]
[1777139297473,34.19,77324.36,28.5,0.1714,0.00011,16.57504]
[1777139302508,34.19,77323.63,28.5,0.17133,0.00011,16.57027]
[1777139307543,34.2,77323.56,28.5,0.17133,0.00011,16.57031]
[1777139313584,34.2,77324.68,28.5,0.17143,0.00011,16.57482]
[1777139318619,34.2,77324.54,28.5,0.17143,0.00011,16.57433]
[1777139323026,34.2,77324.75,28.5,0.17145,0.00011,16.57597]
[1777139329697,34.2,77324.76,28.5,0.17145,0.00011,16.57605]
[1777139334731,34.2,77324.96,28.5,0.17147,0.00011,16.57715]
[1777139335802,34.2,77324.96,28.5,0.17147,0.00011,16.57715]
[1777139341781,34.2,77328.89,28.5,0.17192,0.00011,16.60599]
[1777139347823,34.2,77327.2,28.5,0.17174,0.00011,16.59409]
[1777139352858,34.2,77318.04,28.5,0.1707,0.00011,16.52813]
[1777139357892,34.2,77316.16,28.5,0.1705,0.00011,16.51521]
[1777139362928,34.2,77315.32,28.5,0.17042,0.00011,16.50984]
[1777139367963,34.21,77304.06,28.5,0.16915,0.00011,16.42889]
[1777139372998,34.21,77301.67,28.5,0.16887,0.00011,16.40848]
[1777139375924,34.21,77301.33,28.5,0.16884,0.00011,16.40657]
[1777139377864,34.21,77301.52,28.5,0.16887,0.00011,16.40837]
[1777139382323,34.21,77299.81,28.5,0.16869,0.00011,16.39697]
[1777139382681,34.21,77299.06,28.5,0.16861,0.00011,16.39184]
[1777139382841,34.21,77299.06,28.5,0.16861,0.00011,16.39184]
[1777139382889,34.21,77299.06,28.5,0.16861,0.00011,16.39184]
[1777139383067,34.21,77290.1,28.5,0.1676,0.00011,16.32682]
[1777139384615,34.21,77284.83,28.5,0.16701,0.00011,16.28853]
[1777139385082,34.21,77282.7,28.5,0.16678,0.00011,16.27324]
[1777139390116,34.22,77282.72,28.5,0.1668,0.00011,16.27447]
[1777139396159,34.22,77280.83,28.5,0.1666,0.00011,16.26199]
[1777139400633,34.22,77280.61,28.5,0.16659,0.00011,16.2612]
[1777139400982,34.22,77280.61,28.5,0.16659,0.00011,16.2612]
[1777139408243,34.23,77281.4,28.5,0.16671,0.00011,16.26853]
[1777139414286,34.23,77281.32,28.5,0.16672,0.00011,16.26919]
[1777139419320,34.23,77281.31,28.5,0.16673,0.00011,16.27018]
[1777139424354,34.23,77281.25,28.5,0.16674,0.00011,16.27083]
[1777139429390,34.24,77278.48,28.5,0.16645,0.00011,16.25184]
[1777139434425,34.24,77278.84,28.5,0.16648,0.00011,16.25143]
[1777139440466,34.24,77278.75,28.5,0.16649,0.00011,16.25225]
[1777139446508,34.24,77278.69,28.5,0.16651,0.00011,16.25329]
[1777139451544,34.25,77270.99,28.5,0.16567,0.00011,16.1986]
[1777139453558,34.25,77260.59,28.5,0.16452,0.00011,16.12369]
[1777139458927,34.25,77260.49,28.5,0.16453,0.00011,16.12451]
[1777139464157,34.26,77259.03,28.5,0.1644,0.00011,16.11607]
[1777139469670,34.26,77261.39,28.5,0.1647,0.00011,16.13511]
[1777139476826,34.26,77261.39,28.5,0.1647,0.00011,16.13511]
[1777139482815,34.27,77261.85,28.5,0.1648,0.00011,16.14166]
[1777139488803,34.27,77268.89,28.5,0.1656,0.00011,16.19414]
[1777139494847,34.27,77268.99,28.5,0.1656,0.00011,16.19161]
[1777139501604,34.27,77268.99,28.5,0.1656,0.00011,16.19161]
[1777139508026,34.28,77270.54,28.5,0.1658,0.00011,16.20473]
[1777139515994,34.28,77270.67,28.5,0.16585,0.00011,16.20803]
[1777139526064,34.29,77270.67,28.5,0.16588,0.00011,16.21006]
[1777139532107,34.29,77270.65,28.5,0.1659,0.00011,16.21118]
[1777139539155,34.29,77270.44,28.5,0.1659,0.00011,16.21115]
[1777139544879,34.29,77270.37,28.5,0.16591,0.00011,16.21152]
[1777139550233,34.3,77270.37,28.5,0.16593,0.00011,16.21305]
[1777139558289,34.3,77270.75,28.5,0.16597,0.00011,16.21326]
[1777139563324,34.3,77271.07,28.5,0.16602,0.00011,16.21668]
[1777139569366,34.31,77271.09,28.5,0.16604,0.00011,16.21813]
[1777139578375,34.31,77271.09,28.5,0.16604,0.00011,16.21813]
[1777139586485,34.31,77270.81,28.5,0.16607,0.00011,16.21978]
[1777139591519,34.32,77271.78,28.5,0.1662,0.00011,16.2279]
[1777139596555,34.32,77272.25,28.5,0.16627,0.00011,16.23235]
[1777139601591,34.32,77272.71,28.5,0.16633,0.00011,16.2367]
[1777139606625,34.32,77272.97,28.5,0.16638,0.00011,16.23958]
[1777139614682,34.33,77273.22,28.5,0.1664,0.00011,16.23872]
[1777139618047,34.33,77273.36,28.5,0.16642,0.00011,16.24035]
[1777139623779,34.33,77273.9,28.5,0.1665,0.00011,16.24508]
[1777139624738,34.33,77273.9,28.5,0.1665,0.00011,16.24508]
[1777139629787,34.33,77274.09,28.5,0.16654,0.00011,16.24808]
[1777139639857,34.34,77274.46,28.5,0.16662,0.00011,16.25277]
[1777139641414,34.34,77274.46,28.5,0.16662,0.00011,16.25277]
[1777139642246,34.34,77274.62,28.5,0.16664,0.00011,16.25433]
[1777139644832,34.34,77274.55,28.5,0.16664,0.00011,16.25423]
[1777139647265,34.34,77274.41,28.5,0.16663,0.00011,16.25362]
[1777139652496,34.34,77274.85,28.5,0.1667,0.00011,16.25799]
[1777139653250,34.34,77274.85,28.5,0.1667,0.00011,16.25819]
[1777139658990,34.35,77268.17,28.5,0.16598,0.00011,16.21108]
[1777139662624,34.35,77268.09,28.5,0.16598,0.00011,16.21101]
[1777139668053,34.35,77267.86,28.5,0.16598,0.00011,16.21107]
[1777139673089,34.35,77263.85,28.5,0.16552,0.00011,16.17892]
[1777139678123,34.36,77262.86,28.5,0.16543,0.00011,16.17329]
[1777139683158,34.36,77259.26,28.5,0.16505,0.00011,16.14845]
[1777139688194,34.36,77257.76,28.5,0.1649,0.00011,16.13879]
[1777139693281,34.37,77257.37,28.5,0.16487,0.00011,16.1369]
[1777139699270,34.37,77257.2,28.5,0.16488,0.00011,16.1372]
[1777139704306,34.37,77257.1,28.5,0.16488,0.00011,16.13748]
[1777139709342,34.37,77257.19,28.5,0.16491,0.00011,16.13907]
[1777139714377,34.37,77255.69,28.5,0.16476,0.00011,16.12911]
[1777139719411,34.38,77255.84,28.5,0.16479,0.00011,16.13109]
[1777139724447,34.38,77249.88,28.5,0.16414,0.00011,16.08887]
[1777139726153,34.38,77249.04,28.5,0.16405,0.00011,16.083]
[1777139726461,34.38,77248.48,28.5,0.16399,0.00011,16.07916]
[1777139731495,34.38,77242.2,28.5,0.16328,0.00011,16.0301]
[1777139734068,34.38,77242.1,28.5,0.16327,0.00011,16.02979]
[1777139737538,34.38,77253.2,28.5,0.16451,0.00011,16.11102]
[1777139737984,34.38,77253.2,28.5,0.16451,0.00011,16.11102]
[1777139738608,34.38,77253.2,28.5,0.16451,0.00011,16.11102]
[1777139738863,34.38,77257.81,28.5,0.16503,0.00011,16.14453]
[1777139742577,34.39,77268.0,28.5,0.16617,0.00011,16.21913]
[1777139744377,34.39,77271.73,28.5,0.16659,0.00011,16.24631]
[1777139744469,34.39,77271.73,28.5,0.16659,0.00011,16.24631]
[1777139749626,34.39,77280.2,28.5,0.16757,0.00011,16.30926]
[1777139754664,34.39,77283.88,28.5,0.168,0.00011,16.33731]
[1777139759698,34.4,77284.24,28.5,0.16806,0.00011,16.3412]
[1777139764734,34.4,77280.6,28.5,0.16768,0.00011,16.31625]
[1777139769769,34.4,77278.37,28.5,0.16745,0.00011,16.30168]
[1777139774804,34.41,77278.53,28.5,0.16749,0.00011,16.30433]
[1777139779839,34.41,77279.86,28.5,0.16767,0.00011,16.31539]
[1777139784875,34.41,77280.03,28.5,0.16771,0.00011,16.3182]
[1777139789909,34.42,77280.08,28.5,0.16774,0.00011,16.32016]
[1777139797966,34.42,77280.47,28.5,0.16779,0.00011,16.32107]
[1777139803002,34.42,77280.34,28.5,0.1678,0.00011,16.32156]
[1777139808039,34.43,77280.32,28.5,0.16782,0.00011,16.323]
[1777139814081,34.43,77280.84,28.5,0.16791,0.00011,16.32883]
[1777139819116,34.44,77279.55,28.5,0.1678,0.00011,16.32135]
[1777139820551,34.44,77279.55,28.5,0.1678,0.00011,16.32135]
[1777139826149,34.44,77267.18,28.5,0.16645,0.00011,16.23388]
[1777139831200,34.44,77276.25,28.5,0.16748,0.00011,16.30091]
[1777139834639,34.45,77275.95,28.5,0.16745,0.00011,16.29917]
[1777139836533,34.45,77263.74,28.5,0.16611,0.00011,16.21187]
[1777139842277,34.45,77261.21,28.5,0.16586,0.00011,16.19558]
[1777139847313,34.46,77261.61,28.5,0.16593,0.00011,16.20021]
[1777139852349,34.46,77261.38,28.5,0.1659,0.00011,16.19592]
[1777139855759,34.46,77261.75,28.5,0.16595,0.00011,16.19923]
[1777139860892,34.46,77261.03,28.5,0.16589,0.00011,16.19526]
[1777139870475,34.47,77257.29,28.5,0.16553,0.00011,16.17186]
[1777139875509,34.47,77256.45,28.5,0.16546,0.00011,16.1674]
[1777139880884,34.48,77260.76,28.5,0.16596,0.00011,16.1997]
[1777139880969,34.48,77260.76,28.5,0.16596,0.00011,16.1997]
[1777139884892,34.48,77269.32,28.5,0.16693,0.00011,16.26244]
[1777139890617,34.48,77272.7,28.5,0.16734,0.00011,16.28892]
[1777139895654,34.49,77273.8,28.5,0.16748,0.00011,16.29839]
[1777139907741,34.49,77273.82,28.5,0.16754,0.00011,16.302]
[1777139918818,34.5,77277.3,28.5,0.16795,0.00011,16.32603]
[1777139924861,34.51,77276.93,28.5,0.16794,0.00011,16.32523]
[1777139929975,34.51,77276.95,28.5,0.16796,0.00011,16.32667]
[1777139938189,34.52,77281.23,28.5,0.16849,0.00011,16.36037]
[1777139947014,34.52,77281.24,28.5,0.16853,0.00011,16.36322]
[1777139952054,34.52,77281.65,28.5,0.1686,0.00011,16.36777]
[1777139957099,34.53,77281.48,28.5,0.16861,0.00011,16.36814]
[1777139962542,34.53,77281.47,28.5,0.16863,0.00011,16.36937]
[1777139972193,34.54,77281.6,28.5,0.16867,0.00011,16.36972]
[1777139974632,34.54,77281.52,28.5,0.16867,0.00011,16.36949]
[1777139974814,34.54,77281.99,28.5,0.16873,0.00011,16.37357]
[1777139975131,34.54,77281.99,28.5,0.16873,0.00011,16.37357]
[1777139976843,34.54,77274.59,28.5,0.1679,0.00011,16.32024]
[1777139982265,34.54,77266.94,28.5,0.16707,0.00011,16.2664]
[1777139985946,34.55,77268.12,28.5,0.1672,0.00011,16.27512]
[1777139986048,34.55,77267.93,28.5,0.16718,0.00011,16.27392]
[1777139990038,34.55,77269.24,28.5,0.16733,0.00011,16.28367]
[1777139990062,34.55,77269.24,28.5,0.16733,0.00011,16.28367]
[1777139990071,34.55,77269.24,28.5,0.16733,0.00011,16.28367]
[1777139990096,34.55,77271.07,28.5,0.16754,0.00011,16.29713]
[1777139990228,34.55,77271.07,28.5,0.16754,0.00011,16.29713]
[1777139990321,34.55,77273.0,28.5,0.16776,0.00011,16.31104]
[1777139995356,34.55,77275.16,28.5,0.16803,0.00011,16.32849]
[1777140000578,34.55,77274.82,28.5,0.16802,0.00011,16.32745]
[1777140000619,34.55,77274.82,28.5,0.16802,0.00011,16.32745]
[1777140000676,34.55,77274.82,28.5,0.16802,0.00011,16.32745]
[1777140000968,34.55,77274.82,28.5,0.16802,0.00011,16.32745]
[1777140001083,34.55,77274.82,28.5,0.16802,0.00011,16.32745]
[1777140001037,34.56,77274.67,28.5,0.16801,0.00011,16.32706]
[1777140001580,34.56,77274.67,28.5,0.16801,0.00011,16.32706]
[1777140001588,34.56,77255.04,28.5,0.16582,0.00011,16.18557]
[1777140002464,34.56,77255.04,28.5,0.16582,0.00011,16.18557]
[1777140003097,34.56,77255.04,28.5,0.16582,0.00011,16.18557]
[1777140007742,34.56,77245.41,28.5,0.16477,0.00011,16.11691]
[1777140008636,34.56,77247.99,28.5,0.16506,0.00011,16.13595]
[1777140008732,34.56,77252.49,28.5,0.16556,0.00011,16.16857]
[1777140012751,34.56,77253.97,28.5,0.16574,0.00011,16.17999]
[1777140012848,34.56,77253.92,28.5,0.16574,0.00011,16.17987]
[1777140018520,34.56,77259.07,28.5,0.16632,0.00011,16.2177]
[1777140023775,34.56,77259.31,28.5,0.16635,0.00011,16.21976]
[1777140029598,34.56,77260.67,28.5,0.16651,0.00011,16.2301]
[1777140033766,34.56,77260.11,28.5,0.16642,0.00011,16.22201]
[1777140033802,34.56,77260.11,28.5,0.16642,0.00011,16.22201]
[1777140033974,34.56,77260.14,28.5,0.16642,0.00011,16.22231]
[1777140039865,34.57,77264.59,28.5,0.16694,0.00011,16.25559]
[1777140042373,34.57,77265.31,28.5,0.16703,0.00011,16.26148]
[1777140042698,34.57,77265.31,28.5,0.16703,0.00011,16.26148]
[1777140044786,34.57,77266.6,28.5,0.16718,0.00011,16.27123]
[1777140044915,34.57,77266.6,28.5,0.16718,0.00011,16.27123]
[1777140050748,34.58,77273.69,28.5,0.16801,0.00011,16.32457]
[1777140056122,34.58,77276.28,28.5,0.16832,0.00011,16.34435]
[1777140061825,34.58,77281.01,28.5,0.16887,0.00011,16.38021]
[1777140064935,34.58,77279.78,28.5,0.16874,0.00011,16.37185]
[1777140069890,34.59,77289.8,28.5,0.16989,0.00011,16.44526]
[1777140075923,34.59,77289.43,28.5,0.16987,0.00011,16.44393]
[1777140080958,34.59,77294.89,28.5,0.1705,0.00011,16.48411]
[1777140085392,34.59,77297.19,28.5,0.17077,0.00011,16.50114]
[1777140086589,34.59,77303.85,28.5,0.17152,0.00011,16.54914]
[1777140091837,34.59,77310.4,28.5,0.17223,0.00011,16.59207]
[1777140092843,34.59,77312.27,28.5,0.17244,0.00011,16.60552]
[1777140096972,34.59,77311.77,28.5,0.17239,0.00011,16.60188]
[1777140099325,34.59,77320.31,28.5,0.17336,0.00011,16.66313]
[1777140100452,34.59,77321.51,28.5,0.17349,0.00011,16.67171]
[1777140101101,34.59,77322.62,28.5,0.17362,0.00011,16.67963]
[1777140102408,34.59,77323.25,28.5,0.17369,0.00011,16.6841]
[1777140103166,34.59,77323.25,28.5,0.17369,0.00011,16.6841]
[1777140109940,34.59,77325.25,28.5,0.17391,0.00011,16.69785]
[1777140110206,34.59,77325.25,28.5,0.17391,0.00011,16.69785]
[1777140113185,34.59,77335.44,28.5,0.17506,0.00011,16.77048]
[1777140118219,34.59,77335.71,28.5,0.17508,0.00011,16.77143]
[1777140123147,34.59,77337.89,28.5,0.17531,0.00011,16.78632]
[1777140128765,34.58,77337.17,28.5,0.17521,0.00011,16.78004]
[1777140133305,34.58,77332.34,28.5,0.17465,0.00011,16.7448]
[1777140138361,34.58,77332.57,28.5,0.17467,0.00011,16.74569]
[1777140144403,34.58,77331.36,28.5,0.17451,0.00011,16.73626]
[1777140149051,34.58,77332.52,28.5,0.17464,0.00011,16.74424]
[1777140150037,34.58,77330.75,28.5,0.17444,0.00011,16.73128]
[1777140151099,34.58,77330.26,28.5,0.17438,0.00011,16.72762]
[1777140151702,34.58,77330.01,28.5,0.17431,0.00011,16.72144]
[1777140157493,34.57,77330.35,28.5,0.17434,0.00011,16.72314]
[1777140162518,34.57,77330.62,28.5,0.17436,0.00011,16.72456]
[1777140167567,34.57,77330.4,28.5,0.17432,0.00011,16.72218]
[1777140172442,34.57,77330.58,28.5,0.17434,0.00011,16.72322]
[1777140174054,34.57,77330.62,28.5,0.17434,0.00011,16.72313]
[1777140177210,34.57,77330.25,28.5,0.17429,0.00011,16.71999]
[1777140183708,34.57,77330.56,28.5,0.17432,0.00011,16.72174]
[1777140187440,34.57,77330.56,28.5,0.17431,0.00011,16.72127]
[1777140187923,34.57,77330.56,28.5,0.17431,0.00011,16.72127]
[1777140189971,34.57,77331.06,28.5,0.17436,0.00011,16.7244]
[1777140191380,34.56,77330.82,28.5,0.17432,0.00011,16.72232]
[1777140194895,34.56,77331.01,28.5,0.17434,0.00011,16.72354]
[1777140196298,34.56,77331.01,28.5,0.17434,0.00011,16.72339]
[1777140197143,34.56,77331.01,28.5,0.17434,0.00011,16.72339]
[1777140198005,34.56,77331.13,28.5,0.17435,0.00011,16.72407]
[1777140199813,34.56,77331.13,28.5,0.17435,0.00011,16.72396]
[1777140200558,34.56,77331.26,28.5,0.17436,0.00011,16.72475]
[1777140201767,34.56,77331.18,28.5,0.17435,0.00011,16.72406]
[1777140203099,34.56,77331.18,28.5,0.17435,0.00011,16.72399]
[1777140204861,34.56,77332.09,28.5,0.17445,0.00011,16.73031]
[1777140206393,34.56,77332.24,28.5,0.17447,0.00011,16.7312]
[1777140211875,34.56,77332.62,28.5,0.17446,0.00011,16.72894]
[1777140216909,34.56,77332.82,28.5,0.17448,0.00011,16.72983]
[1777140221945,34.56,77331.19,28.5,0.17428,0.00011,16.71759]
[1777140226979,34.56,77331.83,28.5,0.17435,0.00011,16.7217]
[1777140227362,34.56,77331.83,28.5,0.17435,0.00011,16.7217]
[1777140227425,34.56,77331.83,28.5,0.17435,0.00011,16.7217]
[1777140228267,34.56,77331.83,28.5,0.17435,0.00011,16.7217]
[1777140238057,34.55,77332.17,28.5,0.17437,0.00011,16.72311]
[1777140238374,34.55,77332.17,28.5,0.17437,0.00011,16.72311]
[1777140246113,34.55,77332.0,28.5,0.17434,0.00011,16.72115]
[1777140251148,34.55,77332.07,28.5,0.17434,0.00011,16.72121]
[1777140256227,34.55,77331.59,28.5,0.17428,0.00011,16.71742]
[1777140256420,34.55,77332.05,28.5,0.17433,0.00011,16.72064]
[1777140261029,34.55,77332.8,28.5,0.17441,0.00011,16.72568]
[1777140263688,34.55,77343.15,28.5,0.17559,0.00011,16.7998]
[1777140266964,34.55,77351.53,28.5,0.17655,0.00012,16.85949]
[1777140268259,34.55,77351.47,28.5,0.17654,0.00012,16.85884]
[1777140268388,34.55,77351.47,28.5,0.17654,0.00012,16.85884]
[1777140268457,34.55,77351.04,28.5,0.17649,0.00012,16.85554]
[1777140268576,34.55,77351.04,28.5,0.17649,0.00012,16.85554]
[1777140268594,34.55,77351.04,28.5,0.17649,0.00012,16.85554]
[1777140268860,34.55,77351.04,28.5,0.17649,0.00012,16.85554]
[1777140269270,34.55,77351.04,28.5,0.17649,0.00012,16.85554]
[1777140269287,34.55,77351.04,28.5,0.17649,0.00012,16.85554]
[1777140269315,34.55,77323.61,28.5,0.17334,0.00011,16.65809]
[1777140272489,34.55,77315.78,28.5,0.1724,0.00011,16.59696]
[1777140272918,34.55,77315.78,28.5,0.1724,0.00011,16.59696]
[1777140273302,34.54,77319.55,28.5,0.17283,0.00011,16.62393]
[1777140273479,34.54,77319.55,28.5,0.17283,0.00011,16.62393]
[1777140277642,34.54,77324.85,28.5,0.17343,0.00011,16.66206]
[1777140278292,34.54,77324.85,28.5,0.17343,0.00011,16.66206]
[1777140280766,34.54,77327.07,28.5,0.17368,0.00011,16.67787]
[1777140282537,34.54,77328.22,28.5,0.17381,0.00011,16.68598]
[1777140288406,34.54,77323.09,28.5,0.17322,0.00011,16.64855]
[1777140290127,34.54,77319.61,28.5,0.17282,0.00011,16.62346]
[1777140290743,34.54,77318.79,28.5,0.17273,0.00011,16.61754]
[1777140290864,34.54,77318.79,28.5,0.17273,0.00011,16.61754]
[1777140291363,34.54,77318.79,28.5,0.17273,0.00011,16.61754]
[1777140292046,34.54,77318.79,28.5,0.17273,0.00011,16.61753]
[1777140296860,34.54,77317.86,28.5,0.17262,0.00011,16.61079]
[1777140300065,34.54,77319.3,28.5,0.17278,0.00011,16.62108]
[1777140305526,34.54,77322.11,28.5,0.1731,0.00011,16.64091]
[1777140308001,34.54,77322.15,28.5,0.1731,0.00011,16.64103]
[1777140308126,34.54,77322.15,28.5,0.1731,0.00011,16.64103]
[1777140308349,34.54,77322.18,28.5,0.1731,0.00011,16.64116]
[1777140308768,34.54,77322.18,28.5,0.1731,0.00011,16.64116]
[1777140309170,34.54,77300.93,28.5,0.17069,0.00011,16.48808]
[1777140314760,34.54,77297.9,28.5,0.17034,0.00011,16.46603]
[1777140321042,34.54,77300.09,28.5,0.17058,0.00011,16.48134]
[1777140321119,34.54,77300.09,28.5,0.17058,0.00011,16.48117]
[1777140326774,34.54,77300.4,28.5,0.1706,0.00011,16.48262]
[1777140332716,34.53,77300.4,28.5,0.17055,0.00011,16.47734]
[1777140333920,34.53,77300.4,28.5,0.17055,0.00011,16.47734]
[1777140334901,34.53,77300.25,28.5,0.17053,0.00011,16.47594]
[1777140334979,34.53,77298.68,28.5,0.17035,0.00011,16.46446]
[1777140340771,34.53,77300.89,28.5,0.1706,0.00011,16.48069]
[1777140346175,34.54,77297.77,28.5,0.17026,0.00011,16.45857]
[1777140346242,34.54,77297.77,28.5,0.17026,0.00011,16.45857]
[1777140346850,34.54,77292.97,28.5,0.16972,0.00011,16.4241]
[1777140348186,34.54,77288.04,28.5,0.16916,0.00011,16.38862]
[1777140353863,34.54,77287.34,28.5,0.16909,0.00011,16.38406]
[1777140358898,34.54,77289.71,28.5,0.16937,0.00011,16.40158]
[1777140363933,34.54,77291.72,28.5,0.1696,0.00011,16.41632]
[1777140368968,34.54,77297.58,28.5,0.17026,0.00011,16.45878]
[1777140374003,34.54,77298.91,28.5,0.17041,0.00011,16.46836]
[1777140379039,34.54,77298.88,28.5,0.17041,0.00011,16.46814]
[1777140385085,34.54,77298.55,28.5,0.17037,0.00011,16.46583]
[1777140390120,34.54,77298.55,28.5,0.17037,0.00011,16.46595]
[1777140391168,34.54,77298.55,28.5,0.17037,0.00011,16.46595]
[1777140398178,34.54,77298.52,28.5,0.17035,0.00011,16.46212]
[1777140408249,34.54,77298.59,28.5,0.17038,0.00011,16.46402]
[1777140413385,34.55,77298.09,28.5,0.17033,0.00011,16.46105]
[1777140420332,34.55,77298.77,28.5,0.17043,0.00011,16.46712]
[1777140425367,34.55,77298.84,28.5,0.17045,0.00011,16.46832]
[1777140430402,34.55,77298.7,28.5,0.17044,0.00011,16.46799]
[1777140436445,34.55,77298.85,28.5,0.17047,0.00011,16.46988]
[1777140445508,34.56,77298.78,28.5,0.17048,0.00011,16.4704]
[1777140451550,34.56,77298.77,28.5,0.17045,0.00011,16.46651]
[1777140459606,34.56,77298.84,28.5,0.17047,0.00011,16.46759]
[1777140464641,34.56,77299.49,28.5,0.17055,0.00011,16.47262]
[1777140470682,34.56,77299.96,28.5,0.17061,0.00011,16.47645]
[1777140475717,34.56,77299.93,28.5,0.17061,0.00011,16.47657]
[1777140485788,34.56,77300.17,28.5,0.17065,0.00011,16.47884]
[1777140490823,34.56,77308.0,28.5,0.17154,0.00011,16.53547]
[1777140497308,34.56,77308.25,28.5,0.17157,0.00011,16.53733]
[1777140505928,34.56,77307.17,28.5,0.17144,0.00011,16.52935]
[1777140510963,34.56,77307.39,28.5,0.17146,0.00011,16.53083]
[1777140515997,34.56,77307.55,28.5,0.17145,0.00011,16.52764]
[1777140521033,34.56,77307.38,28.5,0.17143,0.00011,16.52636]
[1777140526068,34.56,77307.68,28.5,0.17146,0.00011,16.52848]
[1777140531102,34.56,77307.7,28.5,0.17146,0.00011,16.52857]
[1777140536137,34.56,77306.91,28.5,0.17137,0.00011,16.52283]
[1777140541173,34.56,77307.86,28.5,0.17148,0.00011,16.52962]
[1777140547236,34.56,77308.29,28.5,0.17153,0.00011,16.53265]
[1777140552735,34.56,77308.29,28.5,0.17153,0.00011,16.5326]
[1777140560331,34.56,77308.18,28.5,0.17151,0.00011,16.53179]
[1777140566373,34.56,77307.93,28.5,0.17149,0.00011,16.53008]
[1777140571409,34.56,77308.11,28.5,0.17148,0.00011,16.52718]
[1777140576444,34.56,77308.02,28.5,0.17147,0.00011,16.52668]
[1777140581479,34.56,77308.08,28.5,0.17148,0.00011,16.52727]
[1777140586514,34.56,77308.78,28.5,0.17156,0.00011,16.53248]
[1777140591548,34.56,77308.84,28.5,0.17157,0.00011,16.53302]
[1777140596583,34.56,77308.76,28.5,0.17156,0.00011,16.5325]
[1777140601618,34.56,77308.73,28.5,0.17156,0.00011,16.53232]
[1777140606653,34.56,77303.72,28.5,0.17099,0.00011,16.49634]
[1777140611689,34.56,77298.76,28.5,0.17044,0.00011,16.46108]
[1777140616724,34.56,77298.6,28.5,0.17043,0.00011,16.46042]
[1777140627801,34.57,77299.81,28.5,0.17058,0.00011,16.47014]
[1777140633844,34.57,77299.86,28.5,0.17056,0.00011,16.46664]
[1777140638878,34.57,77299.31,28.5,0.1705,0.00011,16.46306]
[1777140643914,34.57,77299.26,28.5,0.1705,0.00011,16.4631]
[1777140648948,34.57,77299.33,28.5,0.17052,0.00011,16.46399]
[1777140654365,34.57,77299.08,28.5,0.17049,0.00011,16.46249]
[1777140660027,34.57,77299.16,28.5,0.17051,0.00011,16.46359]
[1777140665770,34.57,77305.72,28.5,0.17126,0.00011,16.51105]
[1777140672114,34.57,77306.71,28.5,0.17137,0.00011,16.51819]
[1777140678157,34.57,77308.02,28.5,0.17152,0.00011,16.52754]
[1777140683192,34.57,77317.09,28.5,0.17254,0.00011,16.59251]
[1777140688227,34.57,77315.66,28.5,0.17237,0.00011,16.58167]
[1777140693261,34.57,77312.39,28.5,0.17196,0.00011,16.55339]
[1777140698297,34.57,77310.92,28.5,0.17179,0.00011,16.54253]
[1777140703332,34.57,77310.96,28.5,0.17179,0.00011,16.54259]
[1777140708366,34.57,77311.62,28.5,0.17186,0.00011,16.54712]
[1777140714409,34.57,77311.63,28.5,0.17186,0.00011,16.54691]
[1777140719444,34.57,77314.67,28.5,0.1722,0.00011,16.56849]
[1777140724479,34.57,77314.28,28.5,0.17215,0.00011,16.56526]
[1777140729514,34.56,77314.21,28.5,0.17213,0.00011,16.56434]
[1777140737571,34.56,77314.34,28.5,0.17213,0.00011,16.56461]
[1777140743613,34.56,77314.54,28.5,0.17215,0.00011,16.56553]
[1777140748655,34.56,77314.24,28.5,0.17211,0.00011,16.56295]
[1777140754697,34.56,77314.37,28.5,0.17208,0.00011,16.55909]
[1777140759731,34.56,77313.7,28.5,0.172,0.00011,16.55386]
[1777140765529,34.56,77313.84,28.5,0.17201,0.00011,16.55449]
[1777140771535,34.56,77314.0,28.5,0.17202,0.00011,16.55517]
[1777140778865,34.56,77314.44,28.5,0.17206,0.00011,16.5577]
[1777140787525,34.56,77314.51,28.5,0.17206,0.00011,16.55787]
[1777140793971,34.55,77317.93,28.5,0.17243,0.00011,16.58132]
[1777140799783,34.55,77318.72,28.5,0.17251,0.00011,16.58637]
[1777140807064,34.55,77321.65,28.5,0.17282,0.00011,16.60623]
[1777140812098,34.55,77320.6,28.5,0.17266,0.00011,16.59362]
[1777140817770,34.55,77314.0,28.5,0.1719,0.00011,16.54563]
[1777140823177,34.54,77310.56,28.5,0.1715,0.00011,16.52023]
[1777140828213,34.54,77308.76,28.5,0.17129,0.00011,16.5071]
[1777140833248,34.54,77306.42,28.5,0.17103,0.00011,16.49038]
[1777140839289,34.54,77305.61,28.5,0.17094,0.00011,16.48492]
[1777140844324,34.55,77302.15,28.5,0.17056,0.00011,16.46049]
[1777140853388,34.55,77302.47,28.5,0.17061,0.00011,16.46344]
[1777140859513,34.55,77302.98,28.5,0.17066,0.00011,16.46717]
[1777140865769,34.55,77309.08,28.5,0.17136,0.00011,16.5112]
[1777140871516,34.55,77308.7,28.5,0.17128,0.00011,16.50385]
[1777140878564,34.55,77308.62,28.5,0.17126,0.00011,16.50295]
[1777140884606,34.55,77308.33,28.5,0.17122,0.00011,16.50058]
[1777140889643,34.54,77308.79,28.5,0.17127,0.00011,16.50366]
[1777140894678,34.54,77308.79,28.5,0.17127,0.00011,16.50341]
[1777140899713,34.54,77308.62,28.5,0.17124,0.00011,16.50193]
[1777140905125,34.54,77308.29,28.5,0.17121,0.00011,16.49943]
[1777140912714,34.54,77310.39,28.5,0.17144,0.00011,16.51431]
[1777140921263,34.54,77310.72,28.5,0.17147,0.00011,16.51641]
[1777140927909,34.54,77310.72,28.5,0.17147,0.00011,16.51606]
[1777140932972,34.54,77310.72,28.5,0.17143,0.00011,16.51154]
[1777140941868,34.54,77310.72,28.5,0.17143,0.00011,16.51136]
[1777140947043,34.54,77310.97,28.5,0.17145,0.00011,16.51269]
[1777140953218,34.54,77310.93,28.5,0.17144,0.00011,16.51224]
[1777140958769,34.54,77310.93,28.5,0.17144,0.00011,16.51198]
[1777140965188,34.54,77310.93,28.5,0.17143,0.00011,16.51155]
[1777140971211,34.54,77311.79,28.5,0.17152,0.00011,16.51731]
[1777140976256,34.54,77312.55,28.5,0.1716,0.00011,16.52246]
[1777140985309,34.53,77312.55,28.5,0.17159,0.00011,16.52185]
[1777140991352,34.53,77312.51,28.5,0.17155,0.00011,16.51687]
[1777140996387,34.53,77310.74,28.5,0.17134,0.00011,16.50383]
[1777141001421,34.53,77311.16,28.5,0.17138,0.00011,16.50665]
[1777141006457,34.53,77316.82,28.5,0.17202,0.00011,16.54718]
[1777141012499,34.53,77317.69,28.5,0.17211,0.00011,16.55283]
[1777141017533,34.53,77318.75,28.5,0.17223,0.00011,16.55997]
[1777141022569,34.53,77312.52,28.5,0.17151,0.00011,16.51482]
[1777141027603,34.53,77311.44,28.5,0.17139,0.00011,16.50701]
[1777141032639,34.53,77310.52,28.5,0.17129,0.00011,16.50048]
[1777141038680,34.53,77310.67,28.5,0.17131,0.00011,16.50169]
[1777141043716,34.53,77310.81,28.5,0.17132,0.00011,16.50281]
[1777141049044,34.53,77310.49,28.5,0.17129,0.00011,16.50056]
[1777141054793,34.53,77311.09,28.5,0.17133,0.00011,16.50079]
[1777141061266,34.53,77310.81,28.5,0.1713,0.00011,16.49891]
[1777141072918,34.53,77308.82,28.5,0.17108,0.00011,16.48511]
[1777141078960,34.53,77308.7,28.5,0.17107,0.00011,16.48461]
[1777141086010,34.53,77308.75,28.5,0.17108,0.00011,16.48539]
[1777141091045,34.53,77308.78,28.5,0.17109,0.00011,16.48589]
[1777141099102,34.54,77308.73,28.5,0.17109,0.00011,16.486]
[1777141104137,34.54,77308.64,28.5,0.17109,0.00011,16.48562]
[1777141109172,34.54,77308.58,28.5,0.17109,0.00011,16.48545]
[1777141114210,34.54,77308.53,28.5,0.17105,0.00011,16.48108]
[1777141119246,34.54,77309.03,28.5,0.17111,0.00011,16.48496]
[1777141124281,34.54,77309.12,28.5,0.17113,0.00011,16.48587]
[1777141129315,34.54,77308.99,28.5,0.17112,0.00011,16.48519]
[1777141134351,34.54,77309.05,28.5,0.17113,0.00011,16.48589]
[1777141139387,34.54,77309.26,28.5,0.17116,0.00011,16.48766]
[1777141149456,34.54,77309.22,28.5,0.17116,0.00011,16.48783]
[1777141154492,34.54,77309.2,28.5,0.17116,0.00011,16.48793]
[1777141159527,34.54,77309.78,28.5,0.17123,0.00011,16.49235]
[1777141164562,34.54,77309.74,28.5,0.17123,0.00011,16.49227]
[1777141169597,34.54,77309.94,28.5,0.17125,0.00011,16.49393]
[1777141174632,34.54,77310.04,28.5,0.17124,0.00011,16.49062]
[1777141179667,34.54,77310.02,28.5,0.17124,0.00011,16.49072]
[1777141184702,34.54,77309.92,28.5,0.17123,0.00011,16.49024]
[1777141189737,34.55,77309.65,28.5,0.1712,0.00011,16.48855]
[1777141195780,34.55,77309.89,28.5,0.17124,0.00011,16.49058]
[1777141201822,34.55,77310.33,28.5,0.17129,0.00011,16.49403]
[1777141206857,34.55,77310.38,28.5,0.1713,0.00011,16.49462]
[1777141211892,34.55,77310.4,28.5,0.17131,0.00011,16.495]
[1777141216926,34.55,77310.15,28.5,0.17128,0.00011,16.49344]
[1777141222969,34.55,77310.2,28.5,0.17129,0.00011,16.49406]
[1777141228005,34.55,77310.0,28.5,0.17127,0.00011,16.49277]
[1777141234047,34.55,77309.99,28.5,0.17124,0.00011,16.48851]
[1777141239082,34.55,77310.14,28.5,0.17126,0.00011,16.48965]
[1777141250167,34.55,77310.13,28.5,0.17126,0.00011,16.48956]
[1777141256208,34.55,77310.03,28.5,0.17124,0.00011,16.48878]
[1777141261244,34.55,77310.19,28.5,0.17126,0.00011,16.48985]
[1777141263257,34.55,77298.8,28.5,0.16997,0.00011,16.40782]
[1777141268292,34.55,77290.66,28.5,0.16906,0.00011,16.34986]
[1777141273328,34.55,77290.3,28.5,0.16904,0.00011,16.34809]
[1777141275599,34.55,77287.09,28.5,0.16868,0.00011,16.3253]
[1777141280581,34.55,77285.8,28.5,0.16854,0.00011,16.31625]
[1777141281411,34.55,77285.8,28.5,0.16854,0.00011,16.31625]
[1777141283522,34.55,77290.84,28.5,0.16911,0.00011,16.35273]
[1777141283964,34.55,77290.84,28.5,0.16911,0.00011,16.35273]
[1777141284358,34.55,77290.84,28.5,0.16911,0.00011,16.35273]
[1777141289588,34.56,77298.69,28.5,0.17,0.00011,16.4098]
[1777141291316,34.56,77299.18,28.5,0.17006,0.00011,16.4136]
[1777141294838,34.56,77305.74,28.5,0.17078,0.00011,16.45712]
[1777141301524,34.56,77306.74,28.5,0.17091,0.00011,16.46529]
[1777141309580,34.56,77307.4,28.5,0.171,0.00011,16.47111]
[1777141316629,34.56,77308.24,28.5,0.17111,0.00011,16.47822]
[1777141318660,34.56,77308.35,28.5,0.17113,0.00011,16.47916]
[1777141322097,34.57,77308.38,28.5,0.17114,0.00011,16.4797]
[1777141328713,34.57,77308.4,28.5,0.17116,0.00011,16.48116]
[1777141332481,34.57,77308.83,28.5,0.17121,0.00011,16.48439]
[1777141334703,34.57,77315.11,28.5,0.17193,0.00011,16.53001]
[1777141342811,34.57,77315.54,28.5,0.17199,0.00011,16.53348]
[1777141347847,34.57,77315.48,28.5,0.17198,0.00011,16.53312]
[1777141351279,34.57,77314.31,28.5,0.17185,0.00011,16.52472]
[1777141356909,34.57,77306.92,28.5,0.17097,0.00011,16.46706]
[1777141364970,34.57,77308.11,28.5,0.1711,0.00011,16.47533]
[1777141366723,34.57,77308.96,28.5,0.1712,0.00011,16.48139]
[1777141370807,34.57,77308.16,28.5,0.17111,0.00011,16.47574]
[1777141377772,34.57,77308.39,28.5,0.17114,0.00011,16.47755]
[1777141383784,34.57,77308.5,28.5,0.17116,0.00011,16.47875]
[1777141383872,34.57,77308.5,28.5,0.17116,0.00011,16.47881]
[1777141392505,34.57,77308.65,28.5,0.17118,0.00011,16.48014]
[1777141402484,34.57,77313.15,28.5,0.1717,0.00011,16.51301]
[1777141406218,34.57,77312.89,28.5,0.17167,0.00011,16.51116]
[1777141407028,34.57,77313.08,28.5,0.17169,0.00011,16.51258]
[1777141408819,34.57,77313.05,28.5,0.17169,0.00011,16.51239]
[1777141410712,34.57,77313.05,28.5,0.17169,0.00011,16.5124]
[1777141412247,34.57,77313.05,28.5,0.17166,0.00011,16.50813]
[1777141414397,34.57,77313.05,28.5,0.17166,0.00011,16.50815]
[1777141416483,34.57,77313.12,28.5,0.17166,0.00011,16.50869]
[1777141417286,34.57,77313.12,28.5,0.17167,0.00011,16.50872]
[1777141422376,34.57,77313.17,28.5,0.17167,0.00011,16.5092]
[1777141427410,34.57,77313.65,28.5,0.17173,0.00011,16.51275]
[1777141432573,34.57,77313.49,28.5,0.17171,0.00011,16.51161]
[1777141438488,34.57,77313.49,28.5,0.17171,0.00011,16.5118]
[1777141443523,34.57,77313.27,28.5,0.17169,0.00011,16.51032]
[1777141450571,34.57,77313.92,28.5,0.17177,0.00011,16.51514]
[1777141454180,34.57,77313.92,28.5,0.17177,0.00011,16.51516]
[1777141460108,34.57,77319.63,28.5,0.17242,0.00011,16.55618]
[1777141467692,34.57,77322.17,28.5,0.1727,0.00011,16.57415]
[1777141471730,34.57,77321.93,28.5,0.17264,0.00011,16.56805]
[1777141474965,34.57,77308.12,28.5,0.17107,0.00011,16.46864]
[1777141476080,34.57,77309.65,28.5,0.17124,0.00011,16.47969]
[1777141476139,34.57,77309.65,28.5,0.17124,0.00011,16.47969]
[1777141476377,34.57,77309.12,28.5,0.17118,0.00011,16.4759]
[1777141477276,34.57,77309.12,28.5,0.17118,0.00011,16.4759]
[1777141477439,34.57,77309.12,28.5,0.17118,0.00011,16.4759]
[1777141477540,34.57,77296.91,28.5,0.1698,0.00011,16.38807]
[1777141478920,34.57,77296.55,28.5,0.16976,0.00011,16.38563]
[1777141484479,34.58,77300.97,28.5,0.17027,0.00011,16.41806]
[1777141487379,34.58,77301.7,28.5,0.17036,0.00011,16.42355]
[1777141487622,34.58,77302.46,28.5,0.17045,0.00011,16.42935]
[1777141493052,34.58,77308.74,28.5,0.17117,0.00011,16.47481]
[1777141499801,34.58,77311.95,28.5,0.17153,0.00011,16.49804]
[1777141507973,34.58,77310.95,28.5,0.17142,0.00011,16.49089]
[1777141513096,34.58,77313.81,28.5,0.17174,0.00011,16.5114]
[1777141514862,34.58,77318.57,28.5,0.17228,0.00011,16.54556]
[1777141522071,34.58,77320.29,28.5,0.17248,0.00011,16.55793]
[1777141527260,34.58,77320.32,28.5,0.17248,0.00011,16.5582]
[1777141527954,34.58,77320.32,28.5,0.17248,0.00011,16.55823]
[1777141534154,34.58,77319.95,28.5,0.1724,0.00011,16.55084]
[1777141542211,34.58,77320.07,28.5,0.17241,0.00011,16.55114]
[1777141547245,34.57,77319.9,28.5,0.17238,0.00011,16.54957]
[1777141549186,34.57,77319.36,28.5,0.17232,0.00011,16.54562]
[1777141554294,34.58,77320.22,28.5,0.17242,0.00011,16.55191]
[1777141560336,34.58,77319.76,28.5,0.17237,0.00011,16.54877]
[1777141566379,34.58,77319.68,28.5,0.17236,0.00011,16.54839]
[1777141572421,34.58,77319.66,28.5,0.17236,0.00011,16.54843]
[1777141577456,34.58,77319.84,28.5,0.17239,0.00011,16.54987]
[1777141582491,34.58,77319.95,28.5,0.1724,0.00011,16.5508]
[1777141587525,34.58,77321.38,28.5,0.17257,0.00011,16.56121]
[1777141592560,34.58,77320.4,28.5,0.17242,0.00011,16.54995]
[1777141597596,34.58,77321.31,28.5,0.17253,0.00011,16.55662]
[1777141603674,34.58,77321.31,28.5,0.17253,0.00011,16.55673]
[1777141604559,34.58,77321.41,28.5,0.17254,0.00011,16.55748]
[1777141604661,34.58,77321.41,28.5,0.17254,0.00011,16.5575]
[1777141605075,34.58,77321.41,28.5,0.17254,0.00011,16.5575]
[1777141611695,34.58,77321.32,28.5,0.17254,0.00011,16.55724]
[1777141616730,34.58,77320.69,28.5,0.17247,0.00011,16.553]
[1777141621765,34.58,77321.94,28.5,0.17262,0.00011,16.56227]
[1777141626801,34.58,77322.24,28.5,0.17266,0.00011,16.56469]
[1777141629810,34.58,77322.54,28.5,0.17269,0.00011,16.56699]
[1777141632200,34.58,77322.51,28.5,0.17269,0.00011,16.56683]
[1777141633002,34.58,77322.51,28.5,0.17269,0.00011,16.56693]
[1777141633656,34.58,77322.51,28.5,0.17269,0.00011,16.56693]
[1777141643920,34.58,77323.19,28.5,0.17278,0.00011,16.57236]
[1777141645030,34.58,77323.19,28.5,0.17278,0.00011,16.57236]
[1777141646572,34.58,77323.63,28.5,0.17283,0.00011,16.57557]
[1777141650261,34.58,77326.74,28.5,0.17318,0.00011,16.59791]
[1777141652810,34.58,77327.43,28.5,0.17326,0.00011,16.60291]
[1777141663056,34.58,77328.01,28.5,0.17329,0.00011,16.60217]
[1777141668091,34.58,77328.86,28.5,0.17338,0.00011,16.60796]
[1777141674133,34.58,77329.55,28.5,0.17345,0.00011,16.6125]
[1777141679167,34.58,77330.14,28.5,0.17351,0.00011,16.61634]
[1777141684203,34.58,77330.52,28.5,0.17355,0.00011,16.61874]
[1777141689238,34.58,77331.99,28.5,0.17371,0.00011,16.62892]
[1777141694273,34.58,77331.96,28.5,0.1737,0.00011,16.62826]
[1777141699308,34.58,77331.92,28.5,0.17369,0.00011,16.6275]
[1777141705351,34.57,77331.99,28.5,0.17369,0.00011,16.6274]
[1777141710390,34.57,77330.97,28.5,0.17356,0.00011,16.61957]
[1777141717884,34.57,77329.96,28.5,0.1734,0.00011,16.60743]
[1777141724487,34.57,77330.09,28.5,0.17341,0.00011,16.60777]
[1777141729523,34.57,77332.17,28.5,0.17364,0.00011,16.62227]
[1777141733604,34.57,77337.15,28.5,0.1742,0.00011,16.65772]
[1777141733623,34.57,77337.15,28.5,0.1742,0.00011,16.65772]
[1777141733704,34.57,77337.15,28.5,0.1742,0.00011,16.65772]
[1777141736072,34.57,77337.97,28.5,0.17429,0.00011,16.66334]
[1777141737924,34.57,77335.96,28.5,0.17406,0.00011,16.64877]
[1777141738879,34.57,77335.96,28.5,0.17406,0.00011,16.64877]
[1777141739567,34.57,77334.52,28.5,0.17389,0.00011,16.63839]
[1777141741215,34.57,77333.17,28.5,0.17374,0.00011,16.62865]
[1777141741521,34.57,77333.17,28.5,0.17374,0.00011,16.62865]
[1777141741816,34.57,77333.17,28.5,0.17374,0.00011,16.62865]
[1777141743943,34.57,77333.83,28.5,0.17381,0.00011,16.63336]
[1777141746207,34.57,77332.81,28.5,0.1737,0.00011,16.626]
[1777141746640,34.57,77332.81,28.5,0.1737,0.00011,16.626]
[1777141751165,34.57,77333.65,28.5,0.17379,0.00011,16.63201]
[1777141752735,34.57,77333.32,28.5,0.17376,0.00011,16.62963]
[1777141752936,34.57,77333.32,28.5,0.17375,0.00011,16.62954]
[1777141754804,34.57,77332.66,28.5,0.17368,0.00011,16.62479]
[1777141756175,34.57,77331.5,28.5,0.17355,0.00011,16.61647]
[1777141760743,34.57,77332.2,28.5,0.17363,0.00011,16.62154]
[1777141766688,34.57,77334.18,28.5,0.17385,0.00011,16.6358]
[1777141771613,34.57,77333.88,28.5,0.17382,0.00011,16.63362]
[1777141776852,34.57,77334.16,28.5,0.17382,0.00011,16.63132]
[1777141777364,34.57,77334.16,28.5,0.17382,0.00011,16.63132]
[1777141778250,34.57,77342.13,28.5,0.17473,0.00011,16.68861]
[1777141778868,34.57,77342.13,28.5,0.17473,0.00011,16.68861]
[1777141782207,34.57,77347.0,28.5,0.17529,0.00012,16.72321]
[1777141787929,34.56,77346.96,28.5,0.17527,0.00012,16.72232]
[1777141793087,34.56,77347.22,28.5,0.1753,0.00012,16.72389]
[1777141799006,34.56,77344.41,28.5,0.17496,0.00012,16.70285]
[1777141806057,34.56,77345.7,28.5,0.1751,0.00012,16.71149]
[1777141809771,34.56,77348.04,28.5,0.17536,0.00012,16.72812]
[1777141817134,34.56,77351.3,28.5,0.17572,0.00012,16.75047]
[1777141827143,34.56,77351.28,28.5,0.17572,0.00012,16.7502]
[1777141834252,34.55,77347.84,28.5,0.17526,0.00012,16.71938]
[1777141840295,34.55,77347.43,28.5,0.1752,0.00012,16.71597]
[1777141842784,34.55,77347.43,28.5,0.1752,0.00012,16.71597]
[1777141848351,34.55,77353.05,28.5,0.17584,0.00012,16.75572]
[1777141852840,34.55,77357.75,28.5,0.17638,0.00012,16.78913]
[1777141858421,34.55,77359.9,28.5,0.17661,0.00012,16.80357]
[1777141859994,34.55,77359.9,28.5,0.17661,0.00012,16.80357]
[1777141860043,34.55,77359.9,28.5,0.17661,0.00012,16.80357]
[1777141860013,34.55,77360.83,28.5,0.17671,0.00012,16.81013]
[1777141860122,34.55,77360.83,28.5,0.17671,0.00012,16.81013]
[1777141860182,34.55,77360.83,28.5,0.17671,0.00012,16.81013]
[1777141860282,34.55,77360.83,28.5,0.17671,0.00012,16.81013]
[1777141860427,34.55,77360.83,28.5,0.17671,0.00012,16.81013]
[1777141860986,34.55,77360.83,28.5,0.17671,0.00012,16.81013]
[1777141861035,34.55,77369.89,28.5,0.17777,0.00012,16.87544]
[1777141866479,34.55,77360.9,28.5,0.17672,0.00012,16.81074]
[1777141868416,34.55,77360.2,28.5,0.17664,0.00012,16.80571]
[1777141868495,34.55,77360.34,28.5,0.17666,0.00012,16.80671]
[1777141873529,34.55,77361.03,28.5,0.17676,0.00012,16.81267]
[1777141878564,34.55,77360.5,28.5,0.17671,0.00012,16.80984]
[1777141883599,34.55,77360.14,28.5,0.17669,0.00012,16.80822]
[1777141888635,34.56,77359.18,28.5,0.17659,0.00012,16.80227]
[1777141893670,34.56,77359.99,28.5,0.17667,0.00012,16.80472]
[1777141898705,34.56,77358.92,28.5,0.17656,0.00012,16.79796]
[1777141903786,34.56,77359.95,28.5,0.17669,0.00012,16.80612]
[1777141903931,34.56,77359.95,28.5,0.17669,0.00012,16.80612]
[1777141903999,34.56,77359.95,28.5,0.17669,0.00012,16.80612]
[1777141904033,34.56,77359.91,28.5,0.17669,0.00012,16.80602]
[1777141904173,34.56,77359.91,28.5,0.17669,0.00012,16.80602]
[1777141904287,34.56,77359.91,28.5,0.17669,0.00012,16.80602]
[1777141904593,34.56,77359.91,28.5,0.17669,0.00012,16.80602]
[1777141904853,34.56,77359.91,28.5,0.17669,0.00012,16.80602]
[1777141905026,34.56,77385.76,28.5,0.1797,0.00012,16.99151]
[1777141906564,34.56,77394.77,28.5,0.18075,0.00012,17.05624]
[1777141910491,34.56,77396.61,28.5,0.18097,0.00012,17.06914]
[1777141910868,34.56,77396.61,28.5,0.18097,0.00012,17.06914]
[1777141917838,34.56,77388.53,28.5,0.18001,0.00012,17.01079]
[1777141918869,34.56,77388.53,28.5,0.18001,0.00012,17.01079]
[1777141924888,34.56,77396.28,28.5,0.18092,0.00012,17.06608]
[1777141926721,34.56,77396.78,28.5,0.18097,0.00012,17.06957]
[1777141931937,34.56,77397.71,28.5,0.18107,0.00012,17.07561]
[1777141936972,34.56,77396.71,28.5,0.18094,0.00012,17.06792]
[1777141942007,34.56,77392.3,28.5,0.18042,0.00012,17.03586]
[1777141946769,34.56,77391.33,28.5,0.1803,0.00012,17.02867]
[1777141951877,34.56,77389.67,28.5,0.1801,0.00012,17.0166]
[1777141955534,34.56,77389.53,28.5,0.18005,0.00012,17.01112]
[1777141957036,34.56,77389.53,28.5,0.18005,0.00012,17.01103]
[1777141960733,34.55,77389.63,28.5,0.18006,0.00012,17.01156]
[1777141966176,34.55,77388.72,28.5,0.17995,0.00012,17.00475]
[1777141971210,34.55,77392.07,28.5,0.18033,0.00012,17.02848]
[1777141977253,34.55,77392.53,28.5,0.18038,0.00012,17.03129]
[1777141988527,34.55,77392.0,28.5,0.18031,0.00012,17.02725]
[1777141993952,34.55,77388.65,28.5,0.1799,0.00012,17.00223]
[1777141999407,34.55,77389.94,28.5,0.18005,0.00012,17.01116]
[1777142005449,34.55,77390.16,28.5,0.18007,0.00012,17.01235]
[1777142011490,34.55,77390.16,28.5,0.18003,0.00012,17.00764]
[1777142017181,34.55,77389.6,28.5,0.17996,0.00012,17.00337]
[1777142026596,34.54,77389.45,28.5,0.17993,0.00012,17.00157]
[1777142032638,34.54,77389.41,28.5,0.17992,0.00012,17.00092]
[1777142037673,34.54,77386.63,28.5,0.17959,0.00012,16.98068]
[1777142042708,34.54,77386.97,28.5,0.17962,0.00012,16.98291]
[1777142047743,34.54,77387.06,28.5,0.17963,0.00012,16.98332]
[1777142052777,34.54,77387.22,28.5,0.17965,0.00012,16.98422]
[1777142053992,34.54,77387.22,28.5,0.17965,0.00012,16.98422]
[1777142059826,34.54,77381.03,28.5,0.17892,0.00012,16.93966]
[1777142064862,34.54,77380.99,28.5,0.17891,0.00012,16.93934]
[1777142069897,34.54,77380.75,28.5,0.17889,0.00012,16.93756]
[1777142074213,34.54,77380.87,28.5,0.1789,0.00012,16.93841]
[1777142074314,34.54,77380.87,28.5,0.17886,0.00012,16.93407]
[1777142079967,34.54,77381.09,28.5,0.17889,0.00012,16.93534]
[1777142085008,34.54,77385.26,28.5,0.17937,0.00012,16.96485]
[1777142090037,34.54,77384.83,28.5,0.17931,0.00012,16.96131]
[1777142095072,34.54,77384.45,28.5,0.17926,0.00012,16.95812]
[1777142101114,34.54,77387.11,28.5,0.17956,0.00012,16.97658]
[1777142106149,34.53,77387.55,28.5,0.1796,0.00012,16.97916]
[1777142113198,34.53,77388.43,28.5,0.17969,0.00012,16.98462]
[1777142118232,34.53,77386.94,28.5,0.1795,0.00012,16.9733]
[1777142123268,34.53,77387.62,28.5,0.17957,0.00012,16.97764]
[1777142128304,34.53,77388.06,28.5,0.17961,0.00012,16.98021]
[1777142133338,34.53,77387.88,28.5,0.17955,0.00012,16.97403]
[1777142138373,34.53,77387.59,28.5,0.17951,0.00012,16.9714]
[1777142144806,34.52,77387.62,28.5,0.1795,0.00012,16.97118]
[1777142149857,34.52,77387.72,28.5,0.17951,0.00012,16.97147]
[1777142153500,34.52,77387.58,28.5,0.17948,0.00012,16.96983]
[1777142154243,34.52,77387.79,28.5,0.1795,0.00012,16.97114]
[1777142157166,34.52,77392.45,28.5,0.18005,0.00012,17.00452]
[1777142160015,34.52,77392.83,28.5,0.18009,0.00012,17.00694]
[1777142164409,34.52,77392.83,28.5,0.18007,0.00012,17.00629]
[1777142171607,34.52,77393.11,28.5,0.18009,0.00012,17.00756]
[1777142176679,34.52,77392.75,28.5,0.18004,0.00012,17.00445]
[1777142183690,34.51,77393.13,28.5,0.18008,0.00012,17.00642]
[1777142185286,34.51,77393.13,28.5,0.18008,0.00012,17.00642]
[1777142191746,34.51,77393.94,28.5,0.18013,0.00012,17.00723]
[1777142196782,34.51,77396.06,28.5,0.18037,0.00012,17.022]
[1777142202902,34.51,77398.79,28.5,0.18068,0.00012,17.04131]
[1777142208250,34.51,77403.44,28.5,0.18122,0.00012,17.07383]
[1777142211724,34.51,77404.51,28.5,0.18133,0.00012,17.08097]
[1777142212625,34.51,77406.94,28.5,0.18162,0.00012,17.09826]
[1777142217896,34.51,77411.48,28.5,0.18215,0.00012,17.13035]
[1777142222967,34.5,77411.94,28.5,0.18219,0.00012,17.13309]
[1777142223792,34.5,77411.94,28.5,0.18219,0.00012,17.13309]
[1777142225881,34.5,77402.11,28.5,0.18103,0.00012,17.06236]
[1777142227953,34.5,77402.93,28.5,0.18112,0.00012,17.06809]
[1777142233513,34.5,77399.3,28.5,0.18069,0.00012,17.04164]
[1777142235537,34.5,77396.23,28.5,0.18032,0.00012,17.01953]
[1777142237164,34.5,77394.82,28.5,0.18016,0.00012,17.00939]
[1777142243024,34.5,77394.77,28.5,0.18015,0.00012,17.00902]
[1777142248141,34.5,77394.85,28.5,0.18016,0.00012,17.00955]
[1777142255191,34.5,77394.75,28.5,0.18011,0.00012,17.00447]
[1777142260353,34.5,77394.61,28.5,0.1801,0.00012,17.00345]
[1777142266268,34.5,77389.53,28.5,0.1795,0.00012,16.96711]
[1777142271303,34.5,77389.46,28.5,0.1795,0.00012,16.96678]
[1777142273283,34.5,77389.05,28.5,0.17945,0.00012,16.96387]
[1777142273321,34.5,77380.8,28.5,0.17849,0.00012,16.90463]
[1777142277431,34.5,77376.12,28.5,0.17794,0.00012,16.87121]
[1777142277464,34.5,77376.12,28.5,0.17794,0.00012,16.87121]
[1777142277454,34.5,77376.16,28.5,0.17795,0.00012,16.8716]
[1777142283576,34.5,77376.63,28.5,0.178,0.00012,16.87446]
[1777142289432,34.5,77381.81,28.5,0.17859,0.00012,16.91095]
[1777142293424,34.5,77381.81,28.5,0.17859,0.00012,16.91095]
[1777142296675,34.5,77382.55,28.5,0.17866,0.00012,16.91537]
[1777142296755,34.5,77382.55,28.5,0.17866,0.00012,16.91537]
[1777142303529,34.5,77383.25,28.5,0.17873,0.00012,16.91955]
[1777142308565,34.5,77382.46,28.5,0.17863,0.00012,16.91328]
[1777142313600,34.49,77382.0,28.5,0.17853,0.00012,16.9051]
[1777142318634,34.49,77382.47,28.5,0.17857,0.00012,16.90793]
[1777142325872,34.49,77382.51,28.5,0.17858,0.00012,16.90811]
[1777142326398,34.49,77382.51,28.5,0.17858,0.00012,16.90811]
[1777142327058,34.49,77382.51,28.5,0.17856,0.00012,16.90734]
[1777142332733,34.49,77382.28,28.5,0.17853,0.00012,16.90505]
[1777142340790,34.49,77382.53,28.5,0.17854,0.00012,16.90594]
[1777142345825,34.49,77382.24,28.5,0.1785,0.00012,16.90327]
[1777142350860,34.48,77378.89,28.5,0.17809,0.00012,16.87848]
[1777142352100,34.48,77378.89,28.5,0.17809,0.00012,16.87848]
[1777142352139,34.48,77378.89,28.5,0.17809,0.00012,16.87848]
[1777142352278,34.48,77378.89,28.5,0.17809,0.00012,16.87848]
[1777142355524,34.48,77377.32,28.5,0.17791,0.00012,16.86693]
[1777142360662,34.48,77377.65,28.5,0.17794,0.00012,16.86884]
[1777142361165,34.48,77377.65,28.5,0.17794,0.00012,16.86884]
[1777142363495,34.48,77377.76,28.5,0.17795,0.00012,16.86946]
[1777142365333,34.48,77377.7,28.5,0.17794,0.00012,16.86886]
[1777142370999,34.48,77376.27,28.5,0.17773,0.00012,16.8537]
[1777142377612,34.48,77377.16,28.5,0.17783,0.00012,16.85988]
[1777142382641,34.48,77376.86,28.5,0.17779,0.00012,16.85732]
[1777142388119,34.48,77376.92,28.5,0.17778,0.00012,16.857]
[1777142390099,34.48,77376.54,28.5,0.17773,0.00012,16.85418]
[1777142390319,34.48,77376.54,28.5,0.17773,0.00012,16.85418]
[1777142390354,34.48,77376.54,28.5,0.17773,0.00012,16.85418]
[1777142390983,34.48,77376.76,28.5,0.17776,0.00012,16.85567]
[1777142391770,34.48,77374.27,28.5,0.17747,0.00012,16.83767]
[1777142391932,34.48,77374.27,28.5,0.17747,0.00012,16.83767]
[1777142392635,34.48,77373.48,28.5,0.17737,0.00012,16.83192]
[1777142393169,34.48,77373.48,28.5,0.17737,0.00012,16.83192]
[1777142396079,34.48,77373.27,28.5,0.17734,0.00012,16.82977]
[1777142400604,34.47,77372.45,28.5,0.17723,0.00012,16.8231]
[1777142410301,34.47,77373.67,28.5,0.17734,0.00012,16.82992]
[1777142415335,34.47,77373.8,28.5,0.17734,0.00012,16.82997]
[1777142419689,34.47,77376.0,28.5,0.17758,0.00012,16.84509]
[1777142428309,34.47,77376.0,28.5,0.17758,0.00012,16.84509]
[1777142438069,34.46,77375.96,28.5,0.17754,0.00012,16.84016]
[1777142438070,34.46,77375.96,28.5,0.17754,0.00012,16.84016]
[1777142439939,34.46,77375.96,28.5,0.17754,0.00012,16.83996]
[1777142440725,34.46,77375.96,28.5,0.17754,0.00012,16.8399]
[1777142441612,34.46,77375.96,28.5,0.17754,0.00012,16.8399]
[1777142451513,34.46,77375.96,28.5,0.17754,0.00012,16.83987]
[1777142458637,34.46,77377.72,28.5,0.17771,0.00012,16.85071]
[1777142463672,34.46,77375.87,28.5,0.17748,0.00012,16.83624]
[1777142465071,34.46,77373.7,28.5,0.17722,0.00012,16.8204]
[1777142466002,34.46,77373.7,28.5,0.17722,0.00012,16.82021]
[1777142468807,34.45,77372.11,28.5,0.17702,0.00012,16.80839]
[1777142468925,34.45,77372.11,28.5,0.17702,0.00012,16.80839]
[1777142469377,34.45,77372.11,28.5,0.17702,0.00012,16.80839]
[1777142469380,34.45,77372.11,28.5,0.17702,0.00012,16.80839]
[1777142472698,34.45,77370.47,28.5,0.17683,0.00012,16.79623]
[1777142474359,34.45,77370.38,28.5,0.17682,0.00012,16.79559]
[1777142479784,34.45,77370.35,28.5,0.17682,0.00012,16.79546]
[1777142484818,34.45,77370.34,28.5,0.17682,0.00012,16.79544]
[1777142486325,34.45,77370.34,28.5,0.17682,0.00012,16.79544]
[1777142491788,34.45,77371.49,28.5,0.17695,0.00012,16.80375]
[1777142496392,34.45,77370.66,28.5,0.17682,0.00012,16.79349]
[1777142501912,34.45,77371.01,28.5,0.17686,0.00012,16.79613]
[1777142506641,34.46,77370.61,28.5,0.17682,0.00012,16.79333]
[1777142513224,34.46,77370.88,28.5,0.17685,0.00012,16.7954]
[1777142513933,34.46,77370.88,28.5,0.17685,0.00012,16.79548]
[1777142516022,34.46,77371.13,28.5,0.17688,0.00012,16.79717]
[1777142516744,34.46,77371.13,28.5,0.17688,0.00012,16.79719]
[1777142516765,34.46,77371.13,28.5,0.17688,0.00012,16.79719]
[1777142520109,34.46,77371.37,28.5,0.17691,0.00012,16.799]
[1777142521830,34.46,77371.33,28.5,0.17691,0.00012,16.79877]
[1777142523127,34.46,77371.15,28.5,0.17688,0.00012,16.7975]
[1777142528603,34.46,77371.3,28.5,0.1769,0.00012,16.79833]
[1777142534210,34.45,77370.84,28.5,0.17682,0.00012,16.79378]
[1777142536228,34.45,77371.12,28.5,0.17685,0.00012,16.79566]
[1777142537815,34.45,77370.83,28.5,0.17682,0.00012,16.7933]
[1777142543273,34.45,77370.86,28.5,0.17682,0.00012,16.79371]
[1777142545110,34.45,77370.86,28.5,0.17682,0.00012,16.79371]
[1777142548605,34.45,77370.85,28.5,0.17682,0.00012,16.79378]
[1777142549109,34.45,77371.4,28.5,0.17689,0.00012,16.79777]
[1777142554046,34.45,77371.19,28.5,0.17683,0.00012,16.79171]
[1777142555952,34.45,77371.19,28.5,0.17682,0.00012,16.79132]
[1777142562407,34.45,77371.19,28.5,0.1768,0.00012,16.79029]
[1777142567443,34.45,77368.8,28.5,0.17652,0.00012,16.77252]
[1777142569811,34.45,77365.7,28.5,0.17615,0.00012,16.74998]
[1777142569812,34.45,77365.7,28.5,0.17615,0.00012,16.74998]
[1777142572680,34.45,77362.59,28.5,0.17579,0.00012,16.72745]
[1777142579527,34.45,77362.95,28.5,0.17582,0.00012,16.72946]
[1777142579796,34.45,77362.95,28.5,0.17582,0.00012,16.72946]
[1777142589597,34.44,77357.29,28.5,0.17515,0.00012,16.68796]
[1777142591329,34.44,77357.34,28.5,0.17516,0.00012,16.6883]
[1777142592968,34.44,77357.31,28.5,0.17515,0.00012,16.68805]
[1777142595308,34.44,77357.29,28.5,0.17515,0.00012,16.68781]
[1777142595989,34.44,77357.29,28.5,0.17515,0.00012,16.68778]
[1777142596867,34.44,77358.17,28.5,0.17525,0.00012,16.69409]
[1777142603709,34.44,77357.93,28.5,0.17522,0.00012,16.69205]
[1777142604920,34.44,77357.93,28.5,0.17522,0.00012,16.69205]
[1777142609922,34.44,77357.94,28.5,0.17522,0.00012,16.69183]
[1777142612833,34.44,77357.94,28.5,0.17518,0.00012,16.68735]
[1777142619870,34.44,77357.59,28.5,0.17513,0.00012,16.68449]
[1777142620633,34.44,77357.59,28.5,0.17513,0.00012,16.68449]
[1777142624954,34.44,77357.46,28.5,0.17512,0.00012,16.6835]
[1777142625712,34.44,77357.46,28.5,0.17512,0.00012,16.6835]
[1777142626835,34.44,77357.51,28.5,0.17512,0.00012,16.68362]
[1777142632271,34.44,77357.47,28.5,0.17511,0.00012,16.68313]
[1777142633448,34.44,77357.47,28.5,0.17511,0.00012,16.68297]
[1777142641020,34.44,77357.62,28.5,0.17512,0.00012,16.68379]
[1777142650032,34.44,77357.43,28.5,0.17509,0.00012,16.68175]
[1777142655090,34.44,77357.47,28.5,0.17509,0.00012,16.68181]
[1777142661110,34.44,77357.46,28.5,0.17508,0.00012,16.68134]
[1777142666145,34.43,77357.97,28.5,0.17514,0.00012,16.68474]
[1777142666989,34.43,77357.97,28.5,0.17514,0.00012,16.68474]
[1777142668641,34.43,77357.97,28.5,0.17513,0.00012,16.68468]
[1777142671601,34.43,77354.31,28.5,0.17471,0.00012,16.6581]
[1777142679389,34.43,77354.03,28.5,0.17464,0.00012,16.65168]
[1777142684810,34.43,77347.88,28.5,0.17393,0.00012,16.60719]
[1777142691903,34.43,77344.63,28.5,0.17356,0.00012,16.58419]
[1777142697539,34.44,77337.21,28.5,0.17272,0.00011,16.53134]
[1777142700725,34.44,77337.16,28.5,0.17272,0.00011,16.53144]
[1777142700827,34.44,77335.53,28.5,0.17254,0.00011,16.51998]
[1777142706424,34.44,77334.03,28.5,0.17238,0.00011,16.51001]
[1777142710782,34.44,77339.34,28.5,0.173,0.00011,16.54874]
[1777142710800,34.44,77343.97,28.5,0.17353,0.00012,16.58224]
[1777142713510,34.44,77345.4,28.5,0.1737,0.00012,16.59271]
[1777142719515,34.44,77349.01,28.5,0.17412,0.00012,16.61913]
[1777142720369,34.44,77349.01,28.5,0.17412,0.00012,16.61913]
[1777142720566,34.44,77349.01,28.5,0.17412,0.00012,16.61913]
[1777142721513,34.44,77349.9,28.5,0.17422,0.00012,16.62558]
[1777142725414,34.44,77358.69,28.5,0.17524,0.00012,16.68886]
[1777142730286,34.44,77359.96,28.5,0.17538,0.00012,16.6977]
[1777142731513,34.44,77362.03,28.5,0.17562,0.00012,16.71255]
[1777142736906,34.44,77367.07,28.5,0.17617,0.00012,16.74441]
[1777142737130,34.44,77367.39,28.5,0.1762,0.00012,16.74668]
[1777142742678,34.44,77369.76,28.5,0.17647,0.00012,16.76345]
[1777142747711,34.44,77371.7,28.5,0.1767,0.00012,16.77712]
[1777142752747,34.44,77371.43,28.5,0.17666,0.00012,16.77488]
[1777142757787,34.44,77377.15,28.5,0.17732,0.00012,16.81576]
[1777142762822,34.44,77378.9,28.5,0.17752,0.00012,16.82786]
[1777142767856,34.44,77379.58,28.5,0.17759,0.00012,16.83223]
[1777142772892,34.43,77379.93,28.5,0.17762,0.00012,16.83423]
[1777142777927,34.43,77378.03,28.5,0.17739,0.00012,16.82009]
[1777142779489,34.43,77378.03,28.5,0.17739,0.00012,16.82009]
[1777142781585,34.43,77367.81,28.5,0.17619,0.00012,16.74619]
[1777142782909,34.43,77368.3,28.5,0.17625,0.00012,16.74966]
[1777142788490,34.43,77368.32,28.5,0.17625,0.00012,16.74952]
[1777142794039,34.43,77367.94,28.5,0.17616,0.00012,16.7419]
[1777142799277,34.43,77368.18,28.5,0.17618,0.00012,16.74334]
[1777142799294,34.43,77368.18,28.5,0.17618,0.00012,16.74334]
[1777142801959,34.43,77367.6,28.5,0.17611,0.00012,16.73892]
[1777142803277,34.43,77367.69,28.5,0.17612,0.00012,16.73942]
[1777142809150,34.43,77367.29,28.5,0.17607,0.00012,16.73608]
[1777142812110,34.43,77367.07,28.5,0.17604,0.00012,16.73434]
[1777142812925,34.43,77367.07,28.5,0.17604,0.00012,16.73434]
[1777142813362,34.43,77366.69,28.5,0.17599,0.00012,16.73146]
[1777142814461,34.43,77366.53,28.5,0.17597,0.00012,16.73023]
[1777142815206,34.43,77366.53,28.5,0.17597,0.00012,16.73016]
[1777142815910,34.43,77366.53,28.5,0.17597,0.00012,16.73016]
[1777142817786,34.43,77366.37,28.5,0.17595,0.00012,16.72886]
[1777142822806,34.43,77366.72,28.5,0.17599,0.00012,16.73108]
[1777142823742,34.43,77364.56,28.5,0.17573,0.00012,16.71535]
[1777142832445,34.42,77364.85,28.5,0.17576,0.00012,16.71721]
[1777142836114,34.42,77364.82,28.5,0.17575,0.00012,16.7165]
[1777142841375,34.42,77361.34,28.5,0.17534,0.00012,16.69102]
[1777142843084,34.42,77361.34,28.5,0.17534,0.00012,16.69102]
[1777142848424,34.42,77361.57,28.5,0.17536,0.00012,16.69238]
[1777142853458,34.42,77361.14,28.5,0.17527,0.00012,16.68473]
[1777142860507,34.42,77361.21,28.5,0.17528,0.00012,16.68492]
[1777142861360,34.42,77361.21,28.5,0.17528,0.00012,16.68492]
[1777142866549,34.42,77361.27,28.5,0.17528,0.00012,16.68504]
[1777142867087,34.42,77361.27,28.5,0.17528,0.00012,16.68504]
[1777142872591,34.42,77362.4,28.5,0.1754,0.00012,16.69285]
[1777142877626,34.42,77362.06,28.5,0.17536,0.00012,16.69006]
[1777142878097,34.42,77362.06,28.5,0.17536,0.00012,16.69006]
[1777142884675,34.42,77362.26,28.5,0.17537,0.00012,16.69102]
[1777142890717,34.42,77361.66,28.5,0.1753,0.00012,16.68627]
[1777142891109,34.42,77361.66,28.5,0.1753,0.00012,16.68627]
[1777142897400,34.42,77361.72,28.5,0.1753,0.00012,16.68642]
[1777142902806,34.41,77361.75,28.5,0.17529,0.00012,16.68607]
[1777142908079,34.41,77362.39,28.5,0.17536,0.00012,16.6904]
[1777142918917,34.41,77362.03,28.5,0.17527,0.00012,16.68259]
[1777142925967,34.41,77362.3,28.5,0.1753,0.00012,16.68402]
[1777142931001,34.41,77362.36,28.5,0.1753,0.00012,16.68408]
[1777142936038,34.41,77364.48,28.5,0.17554,0.00012,16.69895]
[1777142941159,34.41,77368.61,28.5,0.17601,0.00012,16.72825]
[1777142942065,34.41,77368.61,28.5,0.17601,0.00012,16.72825]
[1777142947115,34.41,77370.35,28.5,0.1762,0.00012,16.73999]
[1777142951425,34.4,77375.65,28.5,0.1768,0.00012,16.77765]
[1777142953854,34.4,77375.8,28.5,0.17682,0.00012,16.77839]
[1777142955650,34.4,77376.04,28.5,0.17684,0.00012,16.77995]
[1777142956149,34.4,77376.04,28.5,0.17684,0.00012,16.77995]
[1777142962249,34.4,77377.15,28.5,0.17695,0.00012,16.78672]
[1777142968262,34.4,77377.31,28.5,0.17695,0.00012,16.78668]
[1777142970808,34.4,77376.69,28.5,0.17687,0.00012,16.78204]
[1777142971731,34.4,77376.69,28.5,0.17687,0.00012,16.78173]
[1777142972321,34.4,77376.69,28.5,0.17683,0.00012,16.77726]
[1777142973757,34.4,77376.74,28.5,0.17684,0.00012,16.77762]
[1777142974124,34.4,77376.74,28.5,0.17684,0.00012,16.77762]
[1777142979339,34.39,77376.94,28.5,0.17684,0.00012,16.77798]
[1777142982360,34.39,77365.63,28.5,0.17552,0.00012,16.69589]
[1777142983260,34.39,77365.63,28.5,0.17552,0.00012,16.69589]
[1777142985914,34.39,77363.91,28.5,0.17532,0.00012,16.68333]
[1777142986435,34.39,77362.63,28.5,0.17517,0.00012,16.67399]
[1777142986586,34.39,77362.63,28.5,0.17517,0.00012,16.67399]
[1777142986961,34.39,77362.63,28.5,0.17517,0.00012,16.67399]
[1777142986999,34.39,77363.81,28.5,0.1753,0.00012,16.68248]
[1777142987396,34.39,77350.02,28.5,0.17371,0.00012,16.58289]
[1777142992430,34.39,77343.59,28.5,0.17296,0.00012,16.53599]
[1777142994784,34.39,77343.7,28.5,0.17297,0.00012,16.53673]
[1777142994850,34.39,77343.7,28.5,0.17297,0.00012,16.53664]
[1777143000486,34.39,77336.77,28.5,0.17217,0.00011,16.48618]
[1777143002453,34.39,77336.77,28.5,0.17217,0.00011,16.48618]
[1777143002501,34.39,77336.01,28.5,0.17208,0.00011,16.48057]
[1777143005647,34.39,77336.65,28.5,0.17215,0.00011,16.48518]
[1777143006038,34.39,77338.37,28.5,0.17235,0.00011,16.49769]
[1777143013539,34.39,77343.69,28.5,0.17296,0.00012,16.53619]
[1777143020991,34.39,77343.69,28.5,0.17296,0.00012,16.53619]
[1777143028682,34.39,77343.69,28.5,0.17296,0.00012,16.5362]
[1777143034735,34.39,77343.69,28.5,0.17293,0.00012,16.53189]
[1777143040768,34.39,77343.69,28.5,0.17293,0.00012,16.53193]
[1777143053881,34.39,77344.25,28.5,0.17299,0.00012,16.536]
[1777143060930,34.39,77343.61,28.5,0.17292,0.00012,16.53141]
[1777143073014,34.39,77343.7,28.5,0.17293,0.00012,16.53214]
[1777143079920,34.39,77343.7,28.5,0.17293,0.00012,16.53214]
[1777143084634,34.39,77343.7,28.5,0.17293,0.00012,16.53221]
[1777143089873,34.39,77340.6,28.5,0.17258,0.00011,16.50985]
[1777143089924,34.39,77340.6,28.5,0.17258,0.00011,16.50985]
[1777143090333,34.39,77336.41,28.5,0.1721,0.00011,16.4796]
[1777143092955,34.39,77331.45,28.5,0.17149,0.00011,16.43938]
[1777143098190,34.39,77334.41,28.5,0.17183,0.00011,16.46066]
[1777143100649,34.39,77334.74,28.5,0.17187,0.00011,16.46296]
[1777143106246,34.39,77335.27,28.5,0.17192,0.00011,16.46653]
[1777143112288,34.39,77335.92,28.5,0.17199,0.00011,16.47089]
[1777143116098,34.39,77335.86,28.5,0.17198,0.00011,16.47027]
[1777143121351,34.39,77335.75,28.5,0.17196,0.00011,16.46911]
[1777143124120,34.39,77335.66,28.5,0.17195,0.00011,16.46834]
[1777143129406,34.39,77335.73,28.5,0.17195,0.00011,16.4685]
[1777143133348,34.39,77335.73,28.5,0.17195,0.00011,16.4685]
[1777143133858,34.39,77335.86,28.5,0.17197,0.00011,16.46931]
[1777143139477,34.39,77339.76,28.5,0.17242,0.00011,16.49786]
[1777143151562,34.39,77340.88,28.5,0.17253,0.00011,16.50245]
[1777143156785,34.39,77340.94,28.5,0.17254,0.00011,16.50314]
[1777143164792,34.39,77340.87,28.5,0.17254,0.00011,16.50295]
[1777143170080,34.39,77340.77,28.5,0.17253,0.00011,16.50281]
[1777143177794,34.39,77340.9,28.5,0.17255,0.00011,16.50408]
[1777143186862,34.39,77341.23,28.5,0.1726,0.00012,16.50707]
[1777143192849,34.4,77341.99,28.5,0.1727,0.00012,16.5132]
[1777143202134,34.4,77341.99,28.5,0.1727,0.00012,16.5132]
[1777143207954,34.4,77342.23,28.5,0.17274,0.00012,16.51582]
[1777143213789,34.4,77342.2,28.5,0.17271,0.00012,16.51152]
[1777143219032,34.4,77349.56,28.5,0.17356,0.00012,16.56495]
[1777143225075,34.4,77349.63,28.5,0.17357,0.00012,16.56552]
[1777143234876,34.4,77351.12,28.5,0.17374,0.00012,16.57629]
[1777143241186,34.4,77351.77,28.5,0.17382,0.00012,16.58104]
[1777143248820,34.4,77350.05,28.5,0.17362,0.00012,16.56874]
[1777143249243,34.4,77349.18,28.5,0.17352,0.00012,16.56259]
[1777143251775,34.4,77346.35,28.5,0.17319,0.00012,16.54193]
[1777143252264,34.4,77345.74,28.5,0.17312,0.00012,16.53743]
[1777143257299,34.4,77346.45,28.5,0.1732,0.00012,16.54254]
[1777143258973,34.4,77345.31,28.5,0.17307,0.00012,16.5343]
[1777143259313,34.4,77343.71,28.5,0.17289,0.00012,16.52275]
[1777143265355,34.4,77343.77,28.5,0.17289,0.00012,16.52278]
[1777143270389,34.4,77345.27,28.5,0.17306,0.00012,16.53323]
[1777143275424,34.4,77345.08,28.5,0.17299,0.00012,16.52713]
[1777143280460,34.39,77337.71,28.5,0.17214,0.00011,16.4736]
[1777143281014,34.39,77337.71,28.5,0.17214,0.00011,16.4736]
[1777143286502,34.39,77337.7,28.5,0.17214,0.00011,16.47342]
[1777143286798,34.39,77337.7,28.5,0.17214,0.00011,16.47342]
[1777143287513,34.39,77339.27,28.5,0.17232,0.00011,16.48474]
[1777143292548,34.4,77340.88,28.5,0.17251,0.00011,16.49656]
[1777143292925,34.4,77340.88,28.5,0.17251,0.00011,16.49656]
[1777143292977,34.4,77340.88,28.5,0.17251,0.00011,16.49656]
[1777143293183,34.4,77340.88,28.5,0.17251,0.00011,16.49656]
[1777143293554,34.4,77328.5,28.5,0.17109,0.00011,16.40711]
[1777143293890,34.4,77328.5,28.5,0.17109,0.00011,16.40711]
[1777143294523,34.4,77328.5,28.5,0.17109,0.00011,16.40711]
[1777143300029,34.4,77324.24,28.5,0.17061,0.00011,16.37673]
[1777143301110,34.4,77324.24,28.5,0.17061,0.00011,16.37688]
[1777143302703,34.4,77328.83,28.5,0.17113,0.00011,16.41013]
[1777143308660,34.4,77332.13,28.5,0.17151,0.00011,16.43397]
[1777143311113,34.4,77332.35,28.5,0.17154,0.00011,16.43555]
[1777143313098,34.4,77325.43,28.5,0.17074,0.00011,16.38549]
[1777143320744,34.4,77323.88,28.5,0.17057,0.00011,16.37475]
[1777143322631,34.4,77323.9,28.5,0.17058,0.00011,16.37495]
[1777143327795,34.4,77324.95,28.5,0.1707,0.00011,16.38283]
[1777143332849,34.4,77325.25,28.5,0.17074,0.00011,16.38504]
[1777143333687,34.4,77325.25,28.5,0.17071,0.00011,16.38088]
[1777143335688,34.4,77325.25,28.5,0.17071,0.00011,16.38091]
[1777143336109,34.4,77325.25,28.5,0.17071,0.00011,16.38091]
[1777143341770,34.4,77327.34,28.5,0.17095,0.00011,16.39598]
[1777143347765,34.4,77327.11,28.5,0.17092,0.00011,16.39436]
[1777143350004,34.4,77327.17,28.5,0.17093,0.00011,16.39481]
[1777143356874,34.4,77327.27,28.5,0.17093,0.00011,16.39521]
[1777143362033,34.39,77327.32,28.5,0.17091,0.00011,16.39392]
[1777143368075,34.39,77327.33,28.5,0.1709,0.00011,16.39303]
[1777143370906,34.39,77327.33,28.5,0.1709,0.00011,16.39303]
[1777143372055,34.39,77327.33,28.5,0.17089,0.00011,16.39255]
[1777143375712,34.39,77327.33,28.5,0.17088,0.00011,16.39224]
[1777143376690,34.39,77327.28,28.5,0.17087,0.00011,16.39141]
[1777143377484,34.39,77327.28,28.5,0.17087,0.00011,16.39141]
[1777143377553,34.39,77327.28,28.5,0.17087,0.00011,16.39141]
[1777143377633,34.39,77327.4,28.5,0.17088,0.00011,16.39212]
[1777143382930,34.39,77335.62,28.5,0.17184,0.00011,16.4523]
[1777143388215,34.39,77337.55,28.5,0.17207,0.00011,16.46701]
[1777143399291,34.4,77337.75,28.5,0.17208,0.00011,16.46556]
[1777143404327,34.4,77337.85,28.5,0.1721,0.00011,16.46689]
[1777143412382,34.4,77338.24,28.5,0.17216,0.00011,16.47066]
[1777143417418,34.4,77337.66,28.5,0.17211,0.00011,16.46704]
[1777143426372,34.4,77338.07,28.5,0.17216,0.00011,16.47012]
[1777143431516,34.4,77339.51,28.5,0.17235,0.00011,16.48199]
[1777143436551,34.41,77340.44,28.5,0.17246,0.00011,16.48922]
[1777143442593,34.41,77340.45,28.5,0.17247,0.00011,16.48985]
[1777143448640,34.41,77341.29,28.5,0.17258,0.00012,16.49651]
[1777143453674,34.41,77341.4,28.5,0.17256,0.00012,16.49347]
[1777143458710,34.41,77340.51,28.5,0.17247,0.00011,16.48754]
[1777143460423,34.41,77339.42,28.5,0.17235,0.00011,16.47978]
[1777143467675,34.41,77334.33,28.5,0.17176,0.00011,16.44307]
[1777143468532,34.41,77334.33,28.5,0.17176,0.00011,16.44307]
[1777143473815,34.41,77334.41,28.5,0.17177,0.00011,16.44372]
[1777143479856,34.41,77335.16,28.5,0.17186,0.00011,16.44909]
[1777143484892,34.41,77334.8,28.5,0.17182,0.00011,16.44641]
[1777143489927,34.41,77330.25,28.5,0.17129,0.00011,16.41354]
[1777143494962,34.41,77330.03,28.5,0.17127,0.00011,16.41209]
[1777143501506,34.41,77329.93,28.5,0.17126,0.00011,16.41145]
[1777143501535,34.41,77329.93,28.5,0.17126,0.00011,16.41145]
[1777143501608,34.41,77329.86,28.5,0.17126,0.00011,16.41105]
[1777143502594,34.41,77329.86,28.5,0.17126,0.00011,16.41105]
[1777143502627,34.41,77330.99,28.5,0.17139,0.00011,16.41945]
[1777143503227,34.41,77330.99,28.5,0.17139,0.00011,16.41945]
[1777143503329,34.41,77333.98,28.5,0.17173,0.00011,16.44107]
[1777143510970,34.41,77334.1,28.5,0.17176,0.00011,16.44271]
[1777143512194,34.41,77334.1,28.5,0.17173,0.00011,16.43897]
[1777143512481,34.42,77334.27,28.5,0.17176,0.00011,16.44059]
[1777143518040,34.42,77334.14,28.5,0.17175,0.00011,16.43982]
[1777143521096,34.42,77334.19,28.5,0.17177,0.00011,16.44136]
[1777143522669,34.42,77334.19,28.5,0.17177,0.00011,16.44153]
[1777143528281,34.42,77334.32,28.5,0.1718,0.00011,16.4433]
[1777143533622,34.42,77334.81,28.5,0.17187,0.00011,16.44767]
[1777143534002,34.42,77336.31,28.5,0.17205,0.00011,16.45866]
[1777143539612,34.42,77337.84,28.5,0.17223,0.00011,16.47026]
[1777143539912,34.42,77337.84,28.5,0.17223,0.00011,16.4704]
[1777143546352,34.42,77337.88,28.5,0.17224,0.00011,16.47045]
[1777143546876,34.42,77337.88,28.5,0.17224,0.00011,16.47045]
[1777143552393,34.43,77339.49,28.5,0.17243,0.00011,16.48288]
[1777143557428,34.43,77339.9,28.5,0.17249,0.00011,16.48645]
[1777143562464,34.43,77339.29,28.5,0.17243,0.00011,16.48263]
[1777143567636,34.43,77339.42,28.5,0.17245,0.00011,16.48404]
[1777143573804,34.43,77350.36,28.5,0.17369,0.00012,16.5592]
[1777143582570,34.43,77351.5,28.5,0.17382,0.00012,16.56758]
[1777143588646,34.43,77349.54,28.5,0.1736,0.00012,16.55358]
[1777143593765,34.43,77350.25,28.5,0.17368,0.00012,16.55879]
[1777143593866,34.43,77350.25,28.5,0.17368,0.00012,16.5588]
[1777143595095,34.43,77350.25,28.5,0.17368,0.00012,16.5588]
[1777143595189,34.43,77350.25,28.5,0.17368,0.00012,16.5588]
[1777143595326,34.43,77350.25,28.5,0.17368,0.00012,16.5588]
[1777143595594,34.43,77350.25,28.5,0.17368,0.00012,16.5588]
[1777143595697,34.43,77328.56,28.5,0.17118,0.00011,16.40189]
[1777143596706,34.43,77328.56,28.5,0.17118,0.00011,16.40189]
[1777143598091,34.43,77315.1,28.5,0.16965,0.00011,16.3046]
[1777143598946,34.43,77320.66,28.5,0.17028,0.00011,16.34491]
[1777143600696,34.43,77321.89,28.5,0.17042,0.00011,16.35388]
[1777143602688,34.43,77319.58,28.5,0.17016,0.00011,16.33734]
[1777143602892,34.43,77318.09,28.5,0.16999,0.00011,16.32667]
[1777143603222,34.43,77318.09,28.5,0.16999,0.00011,16.32667]
[1777143603535,34.43,77318.09,28.5,0.16999,0.00011,16.32667]
[1777143604100,34.43,77315.26,28.5,0.16967,0.00011,16.30633]
[1777143605813,34.43,77313.89,28.5,0.16952,0.00011,16.29638]
[1777143605965,34.43,77312.44,28.5,0.16935,0.00011,16.28604]
[1777143607939,34.43,77311.85,28.5,0.16929,0.00011,16.28207]
[1777143608066,34.43,77311.85,28.5,0.16929,0.00011,16.28207]
[1777143608377,34.43,77311.85,28.5,0.16929,0.00011,16.28207]
[1777143609970,34.43,77311.39,28.5,0.16924,0.00011,16.2787]
[1777143611516,34.43,77311.33,28.5,0.16924,0.00011,16.27842]
[1777143612557,34.43,77316.93,28.5,0.16987,0.00011,16.31904]
[1777143617815,34.43,77324.16,28.5,0.1707,0.00011,16.37145]
[1777143621566,34.43,77331.58,28.5,0.17155,0.00011,16.42498]
[1777143626921,34.43,77331.56,28.5,0.17154,0.00011,16.42456]
[1777143631956,34.43,77331.93,28.5,0.17155,0.00011,16.42268]
[1777143636991,34.43,77332.42,28.5,0.1716,0.00011,16.42602]
[1777143642634,34.43,77332.44,28.5,0.1716,0.00011,16.42603]
[1777143649075,34.43,77330.82,28.5,0.17141,0.00011,16.41404]
[1777143654110,34.43,77330.85,28.5,0.17141,0.00011,16.41415]
[1777143659145,34.43,77330.9,28.5,0.17142,0.00011,16.4144]
[1777143664180,34.43,77331.0,28.5,0.17143,0.00011,16.415]
[1777143669215,34.43,77332.25,28.5,0.17157,0.00011,16.4239]
[1777143674250,34.43,77331.78,28.5,0.17151,0.00011,16.42037]
[1777143679819,34.43,77332.05,28.5,0.17154,0.00011,16.42222]
[1777143684863,34.43,77332.11,28.5,0.17154,0.00011,16.42253]
[1777143686935,34.43,77332.04,28.5,0.17154,0.00011,16.42197]
[1777143689723,34.43,77332.04,28.5,0.17153,0.00011,16.42155]
[1777143696403,34.43,77332.13,28.5,0.1715,0.00011,16.41758]
[1777143701438,34.43,77332.97,28.5,0.1716,0.00011,16.42355]
[1777143706939,34.43,77332.89,28.5,0.17158,0.00011,16.42291]
[1777143713785,34.43,77332.78,28.5,0.17157,0.00011,16.422]
[1777143719564,34.43,77333.34,28.5,0.17163,0.00011,16.42585]
[1777143724577,34.43,77333.39,28.5,0.17164,0.00011,16.42613]
[1777143730646,34.43,77334.74,28.5,0.17179,0.00011,16.43567]
[1777143735833,34.43,77331.98,28.5,0.17147,0.00011,16.41567]
[1777143742010,34.43,77331.44,28.5,0.17141,0.00011,16.41172]
[1777143751821,34.43,77331.81,28.5,0.17145,0.00011,16.41435]
[1777143757835,34.43,77332.1,28.5,0.17145,0.00011,16.41206]
[1777143762871,34.43,77332.62,28.5,0.17151,0.00011,16.41573]
[1777143767906,34.43,77329.24,28.5,0.17112,0.00011,16.39126]
[1777143773948,34.43,77327.56,28.5,0.17093,0.00011,16.37927]
[1777143782023,34.43,77327.36,28.5,0.17091,0.00011,16.37787]
[1777143782671,34.43,77327.36,28.5,0.17091,0.00011,16.37787]
[1777143783293,34.43,77327.36,28.5,0.1709,0.00011,16.3778]
[1777143789053,34.42,77326.31,28.5,0.17077,0.00011,16.36943]
[1777143791036,34.42,77325.97,28.5,0.17073,0.00011,16.36681]
[1777143791992,34.42,77325.97,28.5,0.17073,0.00011,16.36681]
[1777143797050,34.42,77326.0,28.5,0.17072,0.00011,16.36623]
[1777143798765,34.42,77326.0,28.5,0.17071,0.00011,16.36591]
[1777143802010,34.42,77326.28,28.5,0.17074,0.00011,16.36745]
[1777143807283,34.42,77327.84,28.5,0.1709,0.00011,16.37771]
[1777143812778,34.42,77328.15,28.5,0.17092,0.00011,16.37922]
[1777143820332,34.41,77328.13,28.5,0.17087,0.00011,16.3735]
[1777143831085,34.41,77328.13,28.5,0.17085,0.00011,16.37227]
[1777143838107,34.41,77328.12,28.5,0.17081,0.00011,16.37012]
[1777143843441,34.4,77328.21,28.5,0.1708,0.00011,16.36942]
[1777143848475,34.4,77328.25,28.5,0.17079,0.00011,16.36887]
[1777143852901,34.4,77329.22,28.5,0.17089,0.00011,16.37538]
[1777143856941,34.4,77329.29,28.5,0.1709,0.00011,16.37572]
[1777143864174,34.4,77329.32,28.5,0.1709,0.00011,16.37594]
[1777143864886,34.4,77329.32,28.5,0.1709,0.00011,16.37594]
[1777143871637,34.4,77333.33,28.5,0.17133,0.00011,16.40045]
[1777143880700,34.4,77333.15,28.5,0.1713,0.00011,16.399]
[1777143887749,34.4,77334.46,28.5,0.17145,0.00011,16.40841]
[1777143892866,34.4,77334.1,28.5,0.17141,0.00011,16.40576]
[1777143895093,34.4,77334.27,28.5,0.17143,0.00011,16.40696]
[1777143895799,34.4,77334.85,28.5,0.1715,0.00011,16.41115]
[1777143897820,34.4,77323.91,28.5,0.17024,0.00011,16.33167]
[1777143898369,34.4,77323.91,28.5,0.17024,0.00011,16.33167]
[1777143899873,34.4,77325.77,28.5,0.17045,0.00011,16.34504]
[1777143907894,34.4,77329.19,28.5,0.17084,0.00011,16.36998]
[1777143911594,34.4,77332.02,28.5,0.17117,0.00011,16.39052]
[1777143915211,34.4,77331.46,28.5,0.1711,0.00011,16.3865]
[1777143916092,34.4,77331.47,28.5,0.17111,0.00011,16.38658]
[1777143916614,34.4,77331.47,28.5,0.1711,0.00011,16.38641]
[1777143919625,34.4,77331.47,28.5,0.1711,0.00011,16.38642]
[1777143919761,34.4,77331.47,28.5,0.1711,0.00011,16.38642]
[1777143919910,34.4,77331.47,28.5,0.1711,0.00011,16.38642]
[1777143920987,34.4,77317.27,28.5,0.16947,0.00011,16.28312]
[1777143923001,34.4,77307.52,28.5,0.16836,0.00011,16.21261]
[1777143927050,34.4,77307.94,28.5,0.16841,0.00011,16.21578]
[1777143929453,34.4,77303.46,28.5,0.16791,0.00011,16.18352]
[1777143930587,34.4,77302.8,28.5,0.16783,0.00011,16.17882]
[1777143936092,34.4,77300.74,28.5,0.16757,0.00011,16.15981]
[1777143940866,34.4,77300.39,28.5,0.16753,0.00011,16.15743]
[1777143948178,34.4,77301.26,28.5,0.16764,0.00011,16.16411]
[1777143949438,34.4,77301.26,28.5,0.16764,0.00011,16.16413]
[1777143956234,34.4,77301.82,28.5,0.16771,0.00011,16.16874]
[1777143962276,34.4,77301.5,28.5,0.16768,0.00011,16.16683]
[1777143967311,34.4,77302.04,28.5,0.16775,0.00011,16.17102]
[1777143974614,34.4,77302.08,28.5,0.16775,0.00011,16.17136]
[1777143983025,34.4,77302.08,28.5,0.16776,0.00011,16.17173]
[1777143988653,34.4,77302.77,28.5,0.16784,0.00011,16.17696]
[1777143994500,34.4,77307.07,28.5,0.16829,0.00011,16.20381]
[1777143996102,34.4,77307.07,28.5,0.16829,0.00011,16.20381]
[1777144001549,34.4,77306.95,28.5,0.16828,0.00011,16.20298]
[1777144006585,34.4,77306.93,28.5,0.16828,0.00011,16.20296]
[1777144011620,34.4,77307.04,28.5,0.1683,0.00011,16.20389]
[1777144013122,34.4,77307.04,28.5,0.1683,0.00011,16.20389]
[1777144018607,34.4,77307.21,28.5,0.16832,0.00011,16.20532]
[1777144023781,34.4,77307.02,28.5,0.1683,0.00011,16.20411]
[1777144030758,34.4,77307.14,28.5,0.16832,0.00011,16.20516]
[1777144037155,34.4,77307.05,28.5,0.16831,0.00011,16.20453]
[1777144043204,34.41,77307.05,28.5,0.16831,0.00011,16.20461]
[1777144048887,34.41,77306.94,28.5,0.16829,0.00011,16.20377]
[1777144056599,34.4,77306.57,28.5,0.16822,0.00011,16.19672]
[1777144057740,34.4,77306.57,28.5,0.16822,0.00011,16.19663]
[1777144063993,34.4,77306.16,28.5,0.16817,0.00011,16.19348]
[1777144069027,34.4,77306.42,28.5,0.16819,0.00011,16.19518]
[1777144075070,34.4,77306.53,28.5,0.1682,0.00011,16.1957]
[1777144078492,34.4,77306.34,28.5,0.16818,0.00011,16.19418]
[1777144085140,34.4,77305.97,28.5,0.16813,0.00011,16.19113]
[1777144090390,34.4,77306.28,28.5,0.16816,0.00011,16.19321]
[1777144098230,34.4,77306.19,28.5,0.16814,0.00011,16.19197]
[1777144103768,34.4,77306.19,28.5,0.16814,0.00011,16.19164]
[1777144107858,34.4,77306.66,28.5,0.16819,0.00011,16.19477]
[1777144118392,34.4,77306.2,28.5,0.16811,0.00011,16.18805]
[1777144127456,34.4,77306.69,28.5,0.16819,0.00011,16.19251]
[1777144130646,34.4,77309.79,28.5,0.16854,0.00011,16.2151]
[1777144131223,34.4,77309.79,28.5,0.16854,0.00011,16.2151]
[1777144133955,34.4,77310.27,28.5,0.1686,0.00011,16.2187]
[1777144134848,34.41,77310.25,28.5,0.16862,0.00011,16.22038]
[1777144136695,34.41,77310.25,28.5,0.16864,0.00011,16.22155]
[1777144137279,34.41,77310.25,28.5,0.16864,0.00011,16.22155]
[1777144138256,34.41,77310.49,28.5,0.16868,0.00011,16.22384]
[1777144138989,34.41,77310.49,28.5,0.16869,0.00011,16.22439]
[1777144139959,34.41,77310.49,28.5,0.16869,0.00011,16.22444]
[1777144145582,34.41,77310.52,28.5,0.1687,0.00011,16.225]
[1777144155326,34.41,77310.54,28.5,0.1687,0.00011,16.22539]
[1777144160086,34.42,77314.56,28.5,0.16917,0.00011,16.25507]
[1777144165728,34.42,77314.61,28.5,0.16918,0.00011,16.2557]
[1777144171266,34.42,77314.61,28.5,0.16918,0.00011,16.25589]
[1777144173206,34.42,77314.61,28.5,0.16915,0.00011,16.25163]
[1777144178712,34.42,77314.26,28.5,0.16911,0.00011,16.24937]
[1777144184860,34.42,77314.62,28.5,0.16916,0.00011,16.25228]
[1777144190851,34.42,77317.28,28.5,0.16947,0.00011,16.2716]
[1777144192036,34.42,77317.28,28.5,0.16947,0.00011,16.27166]
[1777144192784,34.42,77317.28,28.5,0.16947,0.00011,16.27168]
[1777144194598,34.42,77317.31,28.5,0.16947,0.00011,16.27192]
[1777144199664,34.42,77317.41,28.5,0.16948,0.00011,16.27277]
[1777144203022,34.42,77314.89,28.5,0.1692,0.00011,16.25465]
[1777144207798,34.42,77315.14,28.5,0.16923,0.00011,16.25668]
[1777144212831,34.42,77318.73,28.5,0.16964,0.00011,16.28288]
[1777144215615,34.42,77319.76,28.5,0.16976,0.00011,16.2904]
[1777144222120,34.42,77321.13,28.5,0.16992,0.00011,16.30038]
[1777144227155,34.42,77322.24,28.5,0.17005,0.00011,16.30844]
[1777144234823,34.42,77328.05,28.5,0.17067,0.00011,16.34593]
[1777144241011,34.42,77327.84,28.5,0.17065,0.00011,16.3442]
[1777144246288,34.42,77334.3,28.5,0.17138,0.00011,16.39037]
[1777144250832,34.42,77332.82,28.5,0.1712,0.00011,16.37944]
[1777144256358,34.42,77322.11,28.5,0.16998,0.00011,16.30219]
[1777144261394,34.42,77322.53,28.5,0.17003,0.00011,16.30548]
[1777144268442,34.42,77322.45,28.5,0.17003,0.00011,16.30523]
[1777144273478,34.42,77322.04,28.5,0.16999,0.00011,16.30249]
[1777144275657,34.42,77321.8,28.5,0.16996,0.00011,16.30084]
[1777144279848,34.42,77321.6,28.5,0.16994,0.00011,16.29957]
[1777144281636,34.42,77321.6,28.5,0.16994,0.00011,16.29966]
[1777144288585,34.42,77320.51,28.5,0.16982,0.00011,16.29213]
[1777144293621,34.42,77320.28,28.5,0.16977,0.00011,16.28639]
[1777144298656,34.42,77320.74,28.5,0.16982,0.00011,16.28997]
[1777144301250,34.42,77320.85,28.5,0.16984,0.00011,16.29081]
[1777144301914,34.42,77321.05,28.5,0.16986,0.00011,16.29235]
[1777144304091,34.42,77320.87,28.5,0.16984,0.00011,16.29092]
[1777144305165,34.42,77320.87,28.5,0.16984,0.00011,16.29101]
[1777144307840,34.42,77320.87,28.5,0.16984,0.00011,16.29088]
[1777144312868,34.42,77315.7,28.5,0.16924,0.00011,16.25267]
[1777144316194,34.42,77313.2,28.5,0.16895,0.00011,16.23445]
[1777144321827,34.42,77313.61,28.5,0.16899,0.00011,16.23695]
[1777144322644,34.42,77313.61,28.5,0.16899,0.00011,16.23695]
[1777144327568,34.42,77313.14,28.5,0.16893,0.00011,16.23327]
[1777144327628,34.42,77313.14,28.5,0.16893,0.00011,16.23327]
[1777144327635,34.42,77313.14,28.5,0.16893,0.00011,16.23327]
[1777144328143,34.42,77313.24,28.5,0.16894,0.00011,16.23387]
[1777144328154,34.42,77313.24,28.5,0.16894,0.00011,16.23387]
[1777144328269,34.42,77313.24,28.5,0.16894,0.00011,16.23387]
[1777144328307,34.42,77313.24,28.5,0.16894,0.00011,16.23387]
[1777144328375,34.42,77313.24,28.5,0.16894,0.00011,16.23387]
[1777144328616,34.42,77313.24,28.5,0.16894,0.00011,16.23387]
[1777144328386,34.42,77328.67,28.5,0.1707,0.00011,16.34532]
[1777144329156,34.42,77351.29,28.5,0.1733,0.00012,16.50868]
[1777144330601,34.42,77351.29,28.5,0.1733,0.00012,16.50868]
[1777144331615,34.42,77348.37,28.5,0.17296,0.00012,16.48728]
[1777144337194,34.42,77345.84,28.5,0.17266,0.00012,16.46865]
[1777144337900,34.42,77345.84,28.5,0.17266,0.00012,16.4686]
[1777144337917,34.42,77345.84,28.5,0.17266,0.00012,16.4686]
[1777144338401,34.42,77345.84,28.5,0.17266,0.00012,16.4686]
[1777144338406,34.42,77345.84,28.5,0.17266,0.00012,16.4686]
[1777144338493,34.42,77345.85,28.5,0.17266,0.00012,16.46863]
[1777144340590,34.42,77345.49,28.5,0.17261,0.00012,16.46588]
[1777144345998,34.41,77343.58,28.5,0.17235,0.00012,16.44935]
[1777144351290,34.41,77339.8,28.5,0.17191,0.00011,16.42174]
[1777144357076,34.41,77340.31,28.5,0.17193,0.00011,16.42081]
[1777144361452,34.41,77340.49,28.5,0.17195,0.00011,16.42201]
[1777144363450,34.41,77340.5,28.5,0.17195,0.00011,16.42202]
[1777144369566,34.41,77341.1,28.5,0.17202,0.00012,16.42622]
[1777144370111,34.41,77341.15,28.5,0.17202,0.00012,16.4265]
[1777144370167,34.41,77341.21,28.5,0.17203,0.00012,16.42691]
[1777144377215,34.41,77341.19,28.5,0.17205,0.00012,16.4281]
[1777144382251,34.41,77341.28,28.5,0.17207,0.00012,16.42973]
[1777144387286,34.42,77340.08,28.5,0.17195,0.00011,16.42209]
[1777144393328,34.42,77340.32,28.5,0.172,0.00011,16.42507]
[1777144399369,34.42,77340.26,28.5,0.17201,0.00011,16.42589]
[1777144404404,34.42,77340.17,28.5,0.17202,0.00011,16.42629]
[1777144409591,34.43,77339.36,28.5,0.17194,0.00011,16.4213]
[1777144415359,34.43,77339.11,28.5,0.1719,0.00011,16.41648]
[1777144422654,34.43,77338.48,28.5,0.17185,0.00011,16.41306]
[1777144427698,34.43,77338.48,28.5,0.17186,0.00011,16.41373]
[1777144436630,34.44,77338.72,28.5,0.17193,0.00011,16.41848]
[1777144442672,34.44,77338.8,28.5,0.17196,0.00011,16.42024]
[1777144447707,34.44,77339.66,28.5,0.17208,0.00011,16.4274]
[1777144452744,34.45,77339.75,28.5,0.1721,0.00011,16.42896]
[1777144459793,34.45,77339.8,28.5,0.17213,0.00011,16.43054]
[1777144464827,34.45,77339.67,28.5,0.17213,0.00011,16.43044]
[1777144472483,34.45,77339.75,28.5,0.17214,0.00011,16.43135]
[1777144472584,34.45,77339.83,28.5,0.17213,0.00011,16.42858]
[1777144477918,34.45,77345.23,28.5,0.17275,0.00012,16.46716]
[1777144483961,34.45,77345.03,28.5,0.17272,0.00012,16.46519]
[1777144488996,34.45,77345.02,28.5,0.17271,0.00012,16.46472]
[1777144494030,34.45,77346.33,28.5,0.17285,0.00012,16.47378]
[1777144499066,34.45,77346.47,28.5,0.17286,0.00012,16.47441]
[1777144504101,34.45,77346.8,28.5,0.17289,0.00012,16.47634]
[1777144509136,34.45,77347.66,28.5,0.17299,0.00012,16.48218]
[1777144514170,34.45,77347.79,28.5,0.173,0.00012,16.48277]
[1777144521044,34.45,77347.74,28.5,0.17299,0.00012,16.48228]
[1777144526255,34.45,77343.29,28.5,0.17247,0.00012,16.44973]
[1777144532032,34.45,77343.45,28.5,0.17249,0.00012,16.45081]
[1777144532055,34.45,77343.45,28.5,0.17249,0.00012,16.45081]
[1777144538338,34.45,77343.33,28.5,0.17243,0.00012,16.44541]
[1777144544784,34.45,77343.33,28.5,0.17243,0.00012,16.44541]
[1777144550423,34.44,77342.75,28.5,0.17236,0.00012,16.4408]
[1777144560492,34.44,77342.75,28.5,0.17235,0.00012,16.44031]
[1777144565528,34.44,77342.86,28.5,0.17236,0.00012,16.44089]
[1777144573844,34.44,77342.86,28.5,0.17236,0.00012,16.44084]
[1777144574553,34.44,77342.86,28.5,0.17236,0.00012,16.44053]
[1777144579159,34.44,77342.38,28.5,0.1723,0.00012,16.43699]
[1777144581145,34.44,77342.38,28.5,0.1723,0.00012,16.43683]
[1777144586675,34.44,77340.09,28.5,0.17203,0.00011,16.42009]
[1777144596746,34.44,77340.09,28.5,0.17199,0.00011,16.41557]
[1777144602184,34.44,77340.18,28.5,0.172,0.00011,16.41614]
[1777144607830,34.44,77340.65,28.5,0.17205,0.00011,16.41939]
[1777144609843,34.44,77340.69,28.5,0.17206,0.00011,16.41966]
[1777144610381,34.44,77340.69,28.5,0.17206,0.00011,16.4196]
[1777144617893,34.44,77340.69,28.5,0.17205,0.00011,16.41938]
[1777144623939,34.44,77340.65,28.5,0.17205,0.00011,16.41891]
[1777144631069,34.44,77340.4,28.5,0.17201,0.00011,16.417]
[1777144636603,34.44,77340.65,28.5,0.17204,0.00011,16.41867]
[1777144637755,34.44,77340.65,28.5,0.17204,0.00011,16.41856]
[1777144638214,34.44,77340.4,28.5,0.17201,0.00011,16.41673]
[1777144644075,34.44,77339.33,28.5,0.17189,0.00011,16.40887]
[1777144647827,34.44,77339.33,28.5,0.17189,0.00011,16.40887]
[1777144650825,34.44,77339.61,28.5,0.17192,0.00011,16.41084]
[1777144651848,34.44,77339.61,28.5,0.17192,0.00011,16.41079]
[1777144651880,34.44,77339.61,28.5,0.17188,0.00011,16.40644]
[1777144660187,34.44,77340.28,28.5,0.17197,0.00011,16.41177]
[1777144662147,34.44,77340.84,28.5,0.17203,0.00012,16.41593]
[1777144662201,34.44,77341.43,28.5,0.1721,0.00012,16.42019]
[1777144666286,34.44,77341.42,28.5,0.1721,0.00012,16.42014]
[1777144666880,34.44,77341.92,28.5,0.17216,0.00012,16.42366]
[1777144673773,34.44,77342.45,28.5,0.17222,0.00012,16.42753]
[1777144679094,34.44,77346.49,28.5,0.17269,0.00012,16.45704]
[1777144684814,34.44,77351.29,28.5,0.17324,0.00012,16.49163]
[1777144684820,34.44,77351.29,28.5,0.17324,0.00012,16.49163]
[1777144684918,34.44,77351.15,28.5,0.17322,0.00012,16.49057]
[1777144695432,34.44,77351.77,28.5,0.17328,0.00012,16.4942]
[1777144700466,34.44,77349.91,28.5,0.17306,0.00012,16.48043]
[1777144705501,34.44,77350.42,28.5,0.17312,0.00012,16.48384]
[1777144711544,34.44,77350.39,28.5,0.17307,0.00012,16.479]
[1777144716579,34.43,77346.81,28.5,0.17266,0.00012,16.45305]
[1777144721877,34.43,77347.0,28.5,0.17268,0.00012,16.4544]
[1777144721976,34.43,77347.0,28.5,0.17268,0.00012,16.45439]
[1777144728663,34.44,77348.65,28.5,0.17288,0.00012,16.46683]
[1777144733697,34.44,77351.6,28.5,0.17322,0.00012,16.48838]
[1777144739740,34.44,77352.18,28.5,0.1733,0.00012,16.49282]
[1777144744775,34.44,77352.98,28.5,0.17339,0.00012,16.49879]
[1777144753841,34.44,77353.15,28.5,0.17342,0.00012,16.50036]
[1777144762903,34.44,77353.94,28.5,0.17351,0.00012,16.50644]
[1777144767939,34.44,77354.79,28.5,0.17362,0.00012,16.51275]
[1777144772974,34.44,77356.07,28.5,0.17373,0.00012,16.5178]
[1777144778009,34.44,77356.25,28.5,0.17376,0.00012,16.51926]
[1777144787074,34.44,77356.28,28.5,0.17376,0.00012,16.51982]
[1777144792109,34.44,77356.3,28.5,0.17377,0.00012,16.52018]
[1777144799863,34.44,77356.14,28.5,0.17376,0.00012,16.51922]
[1777144807214,34.44,77355.71,28.5,0.17371,0.00012,16.51668]
[1777144812249,34.44,77355.72,28.5,0.17372,0.00012,16.51703]
[1777144813966,34.44,77355.72,28.5,0.17372,0.00012,16.51703]
[1777144813973,34.44,77355.72,28.5,0.17372,0.00012,16.51703]
[1777144814032,34.44,77355.64,28.5,0.17371,0.00012,16.51656]
[1777144820305,34.44,77347.08,28.5,0.17273,0.00012,16.45496]
[1777144825339,34.45,77347.63,28.5,0.17279,0.00012,16.4591]
[1777144828942,34.45,77346.8,28.5,0.1727,0.00012,16.45321]
[1777144829043,34.45,77346.73,28.5,0.17269,0.00012,16.45274]
[1777144831443,34.45,77346.76,28.5,0.1727,0.00012,16.4532]
[1777144831461,34.45,77346.76,28.5,0.1727,0.00012,16.4532]
[1777144831726,34.45,77346.76,28.5,0.1727,0.00012,16.4532]
[1777144831754,34.45,77344.37,28.5,0.17239,0.00012,16.43174]
[1777144836837,34.45,77340.65,28.5,0.17197,0.00011,16.40512]
[1777144842734,34.45,77340.51,28.5,0.17196,0.00011,16.40464]
[1777144848502,34.45,77339.81,28.5,0.17189,0.00011,16.40003]
[1777144854543,34.45,77340.0,28.5,0.17191,0.00011,16.40175]
[1777144863270,34.45,77340.2,28.5,0.17194,0.00011,16.40339]
[1777144868641,34.45,77340.2,28.5,0.17195,0.00011,16.4038]
[1777144874638,34.45,77340.2,28.5,0.17195,0.00011,16.40394]
[1777144880217,34.45,77340.14,28.5,0.17194,0.00011,16.40357]
[1777144880557,34.45,77340.14,28.5,0.17194,0.00011,16.40357]
[1777144882990,34.45,77340.17,28.5,0.17195,0.00011,16.40399]
[1777144889969,34.45,77342.37,28.5,0.1722,0.00012,16.41994]
[1777144890457,34.45,77342.37,28.5,0.1722,0.00012,16.41997]
[1777144890796,34.45,77344.42,28.5,0.17244,0.00012,16.43476]
[1777144895833,34.45,77349.4,28.5,0.17299,0.00012,16.46713]
[1777144901148,34.46,77349.02,28.5,0.17296,0.00012,16.46491]
[1777144906908,34.46,77348.04,28.5,0.17286,0.00012,16.45882]
[1777144914964,34.46,77348.32,28.5,0.17291,0.00012,16.46196]
[1777144921006,34.46,77348.62,28.5,0.17296,0.00012,16.46496]
[1777144928056,34.46,77347.97,28.5,0.1729,0.00012,16.46125]
[1777144937119,34.47,77347.86,28.5,0.17291,0.00012,16.4617]
[1777144947189,34.47,77348.3,28.5,0.17298,0.00012,16.46624]
[1777144953231,34.47,77351.56,28.5,0.17334,0.00012,16.48614]
[1777144960958,34.47,77351.56,28.5,0.17334,0.00012,16.48614]
[1777144966323,34.47,77352.02,28.5,0.17341,0.00012,16.49083]
[1777144975016,34.48,77352.16,28.5,0.17343,0.00012,16.49215]
[1777144982435,34.48,77352.64,28.5,0.17351,0.00012,16.49699]
[1777144987619,34.48,77352.64,28.5,0.17351,0.00012,16.49699]
[1777144993512,34.48,77352.65,28.5,0.17353,0.00012,16.49825]
[1777145001681,34.48,77352.65,28.5,0.17354,0.00012,16.49858]
[1777145008748,34.48,77352.65,28.5,0.17356,0.00012,16.49968]
[1777145017939,34.49,77352.65,28.5,0.17354,0.00012,16.49624]
[1777145020602,34.49,77353.47,28.5,0.17364,0.00012,16.50273]
[1777145020701,34.49,77354.52,28.5,0.17377,0.00012,16.51051]
[1777145025737,34.49,77356.56,28.5,0.174,0.00012,16.52478]
[1777145035345,34.49,77357.01,28.5,0.17404,0.00012,16.52782]
[1777145040841,34.48,77358.34,28.5,0.17418,0.00012,16.53612]
[1777145045876,34.48,77358.68,28.5,0.17421,0.00012,16.53802]
[1777145051919,34.48,77359.17,28.5,0.17425,0.00012,16.54088]
[1777145056954,34.48,77360.57,28.5,0.17441,0.00012,16.55039]
[1777145062995,34.48,77358.99,28.5,0.17421,0.00012,16.53834]
[1777145068030,34.48,77360.05,28.5,0.17433,0.00012,16.54542]
[1777145070897,34.48,77359.96,28.5,0.17431,0.00012,16.54466]
[1777145071151,34.48,77363.44,28.5,0.17468,0.00012,16.56516]
[1777145077094,34.48,77366.59,28.5,0.17504,0.00012,16.58785]
[1777145082129,34.48,77365.49,28.5,0.17492,0.00012,16.57984]
[1777145088171,34.48,77365.82,28.5,0.17495,0.00012,16.582]
[1777145093206,34.48,77364.67,28.5,0.17481,0.00012,16.57344]
[1777145094743,34.48,77364.37,28.5,0.17478,0.00012,16.57123]
[1777145094751,34.48,77364.37,28.5,0.17478,0.00012,16.57123]
[1777145094844,34.48,77364.37,28.5,0.17478,0.00012,16.57118]
[1777145100255,34.47,77363.97,28.5,0.17471,0.00012,16.56721]
[1777145102269,34.47,77353.99,28.5,0.17355,0.00012,16.49491]
[1777145107303,34.47,77347.6,28.5,0.1728,0.00012,16.44826]
[1777145110474,34.47,77347.56,28.5,0.17279,0.00012,16.44781]
[1777145119773,34.47,77348.22,28.5,0.17286,0.00012,16.45171]
[1777145124860,34.47,77347.97,28.5,0.17282,0.00012,16.44924]
[1777145130797,34.46,77347.89,28.5,0.17279,0.00012,16.44795]
[1777145132946,34.46,77347.5,28.5,0.17271,0.00012,16.44068]
[1777145138038,34.46,77347.37,28.5,0.17269,0.00012,16.43905]
[1777145143776,34.46,77347.37,28.5,0.17269,0.00012,16.43893]
[1777145148053,34.46,77347.37,28.5,0.17267,0.00012,16.43797]
[1777145151032,34.46,77347.1,28.5,0.17263,0.00012,16.43564]
[1777145151038,34.46,77347.1,28.5,0.17263,0.00012,16.43564]
[1777145151090,34.46,77347.1,28.5,0.17263,0.00012,16.43564]
[1777145151985,34.46,77346.67,28.5,0.17258,0.00012,16.43229]
[1777145153220,34.46,77341.96,28.5,0.17203,0.00012,16.39803]
[1777145159130,34.46,77341.81,28.5,0.172,0.00012,16.39593]
[1777145160695,34.45,77341.81,28.5,0.17199,0.00012,16.39523]
[1777145160797,34.45,77341.17,28.5,0.17191,0.00012,16.39038]
[1777145167036,34.45,77340.48,28.5,0.17182,0.00011,16.38494]
[1777145171155,34.45,77340.63,28.5,0.17183,0.00012,16.3858]
[1777145174470,34.45,77340.63,28.5,0.17183,0.00012,16.3855]
[1777145175098,34.45,77340.6,28.5,0.17183,0.00012,16.38535]
[1777145175101,34.45,77340.6,28.5,0.17183,0.00012,16.38535]
[1777145175186,34.45,77340.6,28.5,0.17183,0.00012,16.38535]
[1777145175200,34.45,77340.63,28.5,0.17183,0.00012,16.38546]
[1777145175924,34.45,77340.63,28.5,0.17183,0.00012,16.38546]
[1777145176645,34.45,77340.58,28.5,0.17182,0.00011,16.38507]
[1777145178923,34.45,77340.84,28.5,0.17185,0.00012,16.38671]
[1777145179631,34.45,77340.84,28.5,0.17185,0.00012,16.38669]
[1777145180206,34.45,77340.84,28.5,0.17185,0.00012,16.38669]
[1777145181035,34.45,77340.79,28.5,0.17184,0.00012,16.38613]
[1777145181285,34.45,77340.79,28.5,0.17184,0.00012,16.38613]
[1777145181386,34.45,77340.79,28.5,0.17184,0.00012,16.38593]
[1777145186834,34.45,77340.84,28.5,0.17185,0.00012,16.38651]
[1777145193913,34.45,77340.15,28.5,0.17174,0.00011,16.37778]
[1777145198963,34.45,77340.55,28.5,0.17179,0.00011,16.38075]
[1777145204989,34.45,77340.78,28.5,0.17183,0.00012,16.38314]
[1777145210029,34.45,77339.66,28.5,0.17171,0.00011,16.37554]
[1777145217078,34.46,77339.61,28.5,0.17171,0.00011,16.37588]
[1777145223119,34.46,77339.67,28.5,0.17173,0.00011,16.37693]
[1777145228154,34.46,77339.39,28.5,0.17171,0.00011,16.37544]
[1777145233189,34.46,77339.93,28.5,0.17178,0.00011,16.37986]
[1777145238224,34.46,77339.28,28.5,0.17171,0.00011,16.37569]
[1777145245273,34.46,77339.36,28.5,0.17173,0.00011,16.37703]
[1777145251942,34.46,77339.7,28.5,0.17178,0.00011,16.37991]
[1777145257357,34.47,77340.32,28.5,0.17183,0.00011,16.3809]
[1777145263657,34.47,77340.36,28.5,0.17184,0.00011,16.38129]
[1777145269063,34.47,77340.5,28.5,0.17187,0.00011,16.38322]
[1777145275484,34.47,77337.53,28.5,0.17154,0.00011,16.36271]
[1777145280666,34.47,77337.19,28.5,0.17151,0.00011,16.36076]
[1777145286560,34.47,77336.59,28.5,0.17146,0.00011,16.35733]
[1777145290594,34.47,77336.5,28.5,0.17145,0.00011,16.35707]
[1777145290608,34.47,77336.5,28.5,0.17145,0.00011,16.35707]
[1777145290620,34.47,77336.5,28.5,0.17145,0.00011,16.35707]
[1777145290626,34.47,77336.5,28.5,0.17145,0.00011,16.35707]
[1777145290736,34.47,77336.5,28.5,0.17145,0.00011,16.35707]
[1777145290721,34.47,77336.52,28.5,0.17146,0.00011,16.35734]
[1777145291533,34.47,77336.52,28.5,0.17146,0.00011,16.35734]
[1777145291595,34.47,77323.2,28.5,0.16993,0.00011,16.26114]
[1777145293977,34.47,77317.52,28.5,0.16928,0.00011,16.22019]
[1777145299652,34.48,77317.26,28.5,0.16926,0.00011,16.21851]
[1777145304791,34.48,77317.32,28.5,0.16926,0.00011,16.21902]
[1777145315764,34.48,77317.08,28.5,0.1692,0.00011,16.21304]
[1777145320799,34.48,77316.97,28.5,0.16919,0.00011,16.21233]
[1777145327456,34.48,77317.03,28.5,0.1692,0.00011,16.21282]
[1777145330047,34.48,77317.03,28.5,0.1692,0.00011,16.2129]
[1777145335904,34.48,77316.49,28.5,0.16914,0.00011,16.20909]
[1777145337846,34.48,77316.49,28.5,0.16914,0.00011,16.20909]
[1777145341084,34.48,77311.57,28.5,0.16858,0.00011,16.1737]
[1777145341869,34.48,77308.66,28.5,0.16825,0.00011,16.15282]
[1777145342152,34.48,77297.41,28.5,0.16698,0.00011,16.07171]
[1777145343286,34.48,77297.41,28.5,0.16698,0.00011,16.07171]
[1777145345273,34.48,77285.91,28.5,0.1657,0.00011,15.98936]
[1777145346985,34.48,77285.28,28.5,0.16563,0.00011,15.98482]
[1777145351767,34.48,77283.55,28.5,0.16546,0.00011,15.97383]
[1777145351777,34.48,77282.97,28.5,0.1654,0.00011,15.96994]
[1777145355623,34.48,77276.82,28.5,0.16471,0.00011,15.92588]
[1777145358956,34.48,77276.58,28.5,0.1647,0.00011,15.92476]
[1777145360591,34.48,77276.46,28.5,0.16468,0.00011,15.92406]
[1777145366272,34.49,77276.32,28.5,0.16469,0.00011,15.92424]
[1777145367294,34.49,77276.39,28.5,0.1647,0.00011,15.92492]
[1777145368083,34.49,77276.37,28.5,0.1647,0.00011,15.92514]
[1777145373171,34.49,77277.42,28.5,0.16481,0.00011,15.93002]
[1777145375723,34.49,77277.45,28.5,0.16482,0.00011,15.93079]
[1777145381225,34.5,77277.52,28.5,0.16487,0.00011,15.93362]
[1777145387431,34.5,77277.51,28.5,0.16488,0.00011,15.93458]
[1777145388200,34.5,77277.51,28.5,0.1649,0.00011,15.9356]
[1777145390077,34.5,77277.6,28.5,0.16492,0.00011,15.93675]
[1777145394212,34.51,77277.62,28.5,0.16493,0.00011,15.93751]
[1777145397784,34.51,77277.52,28.5,0.16492,0.00011,15.93706]
[1777145401067,34.51,77277.49,28.5,0.16494,0.00011,15.9382]
[1777145402164,34.51,77277.49,28.5,0.16494,0.00011,15.93833]
[1777145402940,34.51,77277.5,28.5,0.16495,0.00011,15.93871]
[1777145404132,34.51,77277.19,28.5,0.16492,0.00011,15.9366]
[1777145405363,34.51,77276.62,28.5,0.16486,0.00011,15.93279]
[1777145410588,34.51,77276.19,28.5,0.16483,0.00011,15.93109]
[1777145411123,34.51,77276.19,28.5,0.16484,0.00011,15.93141]
[1777145420510,34.52,77276.41,28.5,0.16491,0.00011,15.93587]
[1777145426275,34.52,77274.2,28.5,0.16468,0.00011,15.92143]
[1777145432659,34.53,77274.04,28.5,0.16469,0.00011,15.92177]
[1777145438636,34.53,77275.13,28.5,0.16482,0.00011,15.92758]
[1777145443676,34.54,77275.13,28.5,0.16483,0.00011,15.92867]
[1777145448780,34.54,77275.59,28.5,0.16491,0.00011,15.93331]
[1777145457768,34.54,77275.79,28.5,0.16497,0.00011,15.93733]
[1777145462804,34.55,77275.75,28.5,0.16499,0.00011,15.93838]
[1777145464554,34.55,77275.83,28.5,0.165,0.00011,15.93923]
[1777145465172,34.55,77276.8,28.5,0.16511,0.00011,15.9465]
[1777145477909,34.56,77277.55,28.5,0.16525,0.00011,15.95526]
[1777145485225,34.56,77276.02,28.5,0.16509,0.00011,15.94511]
[1777145492008,34.57,77273.17,28.5,0.16479,0.00011,15.92357]
[1777145497078,34.57,77272.57,28.5,0.16475,0.00011,15.92056]
[1777145497146,34.57,77272.57,28.5,0.16475,0.00011,15.92056]
[1777145503084,34.57,77270.64,28.5,0.16457,0.00011,15.90912]
[1777145508119,34.58,77270.51,28.5,0.16458,0.00011,15.90994]
[1777145517182,34.58,77270.16,28.5,0.1646,0.00011,15.9109]
[1777145519032,34.59,77270.09,28.5,0.1646,0.00011,15.91074]
[1777145519299,34.59,77270.5,28.5,0.16465,0.00011,15.91404]
[1777145521102,34.59,77270.5,28.5,0.16465,0.00011,15.91404]
[1777145526713,34.59,77270.59,28.5,0.16469,0.00011,15.9169]
[1777145526734,34.59,77270.59,28.5,0.16469,0.00011,15.9169]
[1777145527056,34.59,77270.59,28.5,0.1647,0.00011,15.91727]
[1777145533294,34.6,77269.24,28.5,0.16459,0.00011,15.91011]
[1777145538328,34.6,77269.89,28.5,0.16469,0.00011,15.91661]
[1777145547392,34.61,77269.24,28.5,0.16467,0.00011,15.91517]
[1777145551644,34.61,77269.35,28.5,0.1647,0.00011,15.91703]
[1777145560052,34.62,77265.1,28.5,0.16424,0.00011,15.88534]
[1777145566525,34.62,77260.65,28.5,0.16379,0.00011,15.85617]
[1777145571562,34.63,77259.54,28.5,0.1637,0.00011,15.8501]
[1777145576597,34.63,77258.29,28.5,0.16359,0.00011,15.84294]
[1777145581632,34.64,77258.09,28.5,0.1636,0.00011,15.8432]
[1777145587268,34.64,77257.86,28.5,0.16358,0.00011,15.8422]
[1777145587788,34.64,77257.86,28.5,0.16358,0.00011,15.8422]
[1777145588735,34.64,77257.47,28.5,0.16356,0.00011,15.84068]
[1777145588840,34.64,77254.94,28.5,0.16328,0.00011,15.82281]
[1777145594723,34.64,77249.32,28.5,0.16267,0.00011,15.78319]
[1777145599758,34.65,77249.52,28.5,0.1627,0.00011,15.78525]
[1777145606807,34.65,77247.15,28.5,0.16246,0.00011,15.76912]
[1777145611842,34.65,77247.2,28.5,0.16244,0.00011,15.76585]
[1777145617884,34.65,77247.29,28.5,0.16246,0.00011,15.76732]
[1777145623926,34.65,77247.34,28.5,0.16248,0.00011,15.76848]
[1777145628997,34.65,77247.16,28.5,0.16247,0.00011,15.76784]
[1777145634874,34.65,77247.91,28.5,0.16256,0.00011,15.77386]
[1777145641063,34.66,77247.44,28.5,0.16252,0.00011,15.77109]
[1777145647091,34.66,77247.4,28.5,0.16252,0.00011,15.77129]
[1777145652122,34.66,77247.3,28.5,0.16253,0.00011,15.77163]
[1777145658163,34.66,77249.76,28.5,0.16281,0.00011,15.78994]
[1777145663487,34.66,77249.32,28.5,0.16277,0.00011,15.78706]
[1777145666929,34.66,77249.32,28.5,0.16277,0.00011,15.78753]
[1777145667043,34.66,77249.32,28.5,0.16278,0.00011,15.78762]
[1777145673030,34.66,77249.8,28.5,0.16284,0.00011,15.79168]
[1777145678886,34.67,77249.59,28.5,0.16282,0.00011,15.78829]
[1777145686830,34.67,77249.7,28.5,0.16287,0.00011,15.79125]
[1777145693032,34.68,77250.1,28.5,0.16294,0.00011,15.79566]
[1777145700621,34.68,77250.49,28.5,0.16301,0.00011,15.80058]
[1777145700623,34.68,77250.49,28.5,0.16301,0.00011,15.80058]
[1777145701465,34.69,77263.39,28.5,0.16447,0.00011,15.89495]
[1777145706499,34.69,77266.97,28.5,0.16489,0.00011,15.92154]
[1777145712542,34.69,77266.86,28.5,0.16489,0.00011,15.9218]
[1777145717959,34.69,77269.22,28.5,0.16517,0.00011,15.93948]
[1777145719590,34.69,77257.42,28.5,0.16386,0.00011,15.85538]
[1777145725033,34.7,77257.65,28.5,0.1639,0.00011,15.85814]
[1777145731675,34.7,77257.53,28.5,0.16389,0.00011,15.85506]
[1777145736711,34.7,77258.03,28.5,0.16397,0.00011,15.85988]
[1777145741745,34.71,77258.17,28.5,0.164,0.00011,15.86204]
[1777145747788,34.71,77257.59,28.5,0.16396,0.00011,15.8592]
[1777145752822,34.71,77257.16,28.5,0.16393,0.00011,15.85721]
[1777145757858,34.71,77257.35,28.5,0.16396,0.00011,15.85964]
[1777145762895,34.72,77257.34,28.5,0.16398,0.00011,15.86059]
[1777145767932,34.72,77257.17,28.5,0.16398,0.00011,15.86036]
[1777145772967,34.72,77257.14,28.5,0.16399,0.00011,15.8611]
[1777145781023,34.72,77257.05,28.5,0.164,0.00011,15.86196]
[1777145787023,34.73,77256.83,28.5,0.16399,0.00011,15.86093]
[1777145792884,34.73,77257.63,28.5,0.16406,0.00011,15.86374]
[1777145798142,34.73,77257.66,28.5,0.16408,0.00011,15.86499]
[1777145807205,34.73,77257.82,28.5,0.16413,0.00011,15.86765]
[1777145815801,34.74,77257.98,28.5,0.16415,0.00011,15.86928]
[1777145816554,34.74,77257.98,28.5,0.16417,0.00011,15.87025]
[1777145820818,34.74,77258.4,28.5,0.16422,0.00011,15.87389]
[1777145821640,34.74,77258.4,28.5,0.16423,0.00011,15.87404]
[1777145829362,34.74,77258.28,28.5,0.16423,0.00011,15.87442]
[1777145836412,34.74,77258.74,28.5,0.1643,0.00011,15.87875]
[1777145841446,34.75,77258.87,28.5,0.16433,0.00011,15.88041]
[1777145846481,34.75,77258.86,28.5,0.16434,0.00011,15.88109]
[1777145853532,34.75,77258.37,28.5,0.16426,0.00011,15.87426]
[1777145859028,34.75,77258.01,28.5,0.16423,0.00011,15.87229]
[1777145864608,34.75,77258.44,28.5,0.1643,0.00011,15.87661]
[1777145869644,34.76,77257.54,28.5,0.16421,0.00011,15.87093]
[1777145874678,34.76,77257.9,28.5,0.16427,0.00011,15.8743]
[1777145880809,34.76,77257.89,28.5,0.16428,0.00011,15.87486]
[1777145886762,34.76,77254.44,28.5,0.16391,0.00011,15.8515]
[1777145891797,34.76,77251.31,28.5,0.16358,0.00011,15.82999]
[1777145896832,34.77,77251.13,28.5,0.16358,0.00011,15.82966]
[1777145901872,34.77,77250.38,28.5,0.16351,0.00011,15.82526]
[1777145906907,34.77,77250.63,28.5,0.16355,0.00011,15.82799]
[1777145912124,34.77,77250.38,28.5,0.1635,0.00011,15.82257]
[1777145917848,34.77,77250.35,28.5,0.16351,0.00011,15.82342]
[1777145923018,34.78,77250.43,28.5,0.16354,0.00011,15.82501]
[1777145928423,34.78,77250.51,28.5,0.16356,0.00011,15.82641]
[1777145935108,34.78,77250.4,28.5,0.16357,0.00011,15.8268]
[1777145939014,34.78,77250.61,28.5,0.1636,0.00011,15.82882]
[1777145947192,34.79,77251.62,28.5,0.16374,0.00011,15.8376]
[1777145949652,34.79,77251.62,28.5,0.16374,0.00011,15.83778]
[1777145955249,34.79,77251.76,28.5,0.16378,0.00011,15.84007]
[1777145960284,34.79,77251.71,28.5,0.16379,0.00011,15.84069]
[1777145964504,34.79,77251.71,28.5,0.1638,0.00011,15.8415]
[1777145970354,34.8,77248.12,28.5,0.16342,0.00011,15.81714]
[1777145970465,34.8,77248.12,28.5,0.16342,0.00011,15.81714]
[1777145978410,34.8,77247.9,28.5,0.16339,0.00011,15.81316]
[1777145983445,34.8,77246.49,28.5,0.16326,0.00011,15.80427]
[1777145988979,34.8,77246.01,28.5,0.16322,0.00011,15.80185]
[1777145994719,34.81,77246.87,28.5,0.16334,0.00011,15.8095]
[1777146002820,34.81,77246.95,28.5,0.16337,0.00011,15.8115]
[1777146003238,34.81,77246.95,28.5,0.16337,0.00011,15.8115]
[1777146008721,34.82,77249.25,28.5,0.16365,0.00011,15.8297]
[1777146015035,34.82,77249.22,28.5,0.16367,0.00011,15.83076]
[1777146022718,34.82,77249.17,28.5,0.16369,0.00011,15.83228]
[1777146030043,34.82,77249.24,28.5,0.16371,0.00011,15.83298]
[1777146035809,34.83,77247.37,28.5,0.16351,0.00011,15.81783]
[1777146040844,34.83,77247.3,28.5,0.16352,0.00011,15.81846]
[1777146045879,34.83,77247.3,28.5,0.16354,0.00011,15.8198]
[1777146050915,34.84,77248.22,28.5,0.16366,0.00011,15.82744]
[1777146051547,34.84,77248.22,28.5,0.16366,0.00011,15.82744]
[1777146057022,34.84,77248.15,28.5,0.16366,0.00011,15.82799]
[1777146062206,34.84,77249.05,28.5,0.16378,0.00011,15.83546]
[1777146068037,34.84,77256.62,28.5,0.16464,0.00011,15.89095]
[1777146073468,34.85,77256.1,28.5,0.16459,0.00011,15.88779]
[1777146080121,34.85,77259.04,28.5,0.16494,0.00011,15.90984]
[1777146084397,34.85,77258.76,28.5,0.16491,0.00011,15.90822]
[1777146090321,34.85,77259.28,28.5,0.16498,0.00011,15.91275]
[1777146093476,34.85,77257.08,28.5,0.16471,0.00011,15.89311]
[1777146099254,34.85,77254.4,28.5,0.16443,0.00011,15.87525]
[1777146105296,34.86,77253.55,28.5,0.16436,0.00011,15.87036]
[1777146110331,34.86,77248.19,28.5,0.16378,0.00011,15.83316]
[1777146115366,34.86,77247.11,28.5,0.16368,0.00011,15.82667]
[1777146123422,34.87,77247.06,28.5,0.16371,0.00011,15.82823]
[1777146128456,34.87,77246.86,28.5,0.1637,0.00011,15.82795]
[1777146136631,34.87,77246.75,28.5,0.16372,0.00011,15.82895]
[1777146143200,34.87,77249.15,28.5,0.164,0.00011,15.84709]
[1777146148599,34.88,77249.84,28.5,0.1641,0.00011,15.85334]
[1777146148643,34.88,77249.84,28.5,0.1641,0.00011,15.85334]
[1777146161691,34.88,77249.52,28.5,0.16407,0.00011,15.84914]
[1777146166726,34.89,77249.16,28.5,0.16404,0.00011,15.8475]
[1777146176795,34.89,77249.15,28.5,0.16407,0.00011,15.8493]
[1777146183809,34.89,77249.2,28.5,0.16409,0.00011,15.85039]
[1777146189387,34.89,77249.13,28.5,0.16409,0.00011,15.8508]
[1777146194845,34.9,77249.19,28.5,0.16412,0.00011,15.85266]
[1777146199968,34.9,77249.27,28.5,0.16414,0.00011,15.85395]
[1777146205147,34.9,77249.29,28.5,0.16416,0.00011,15.85497]
[1777146211040,34.9,77247.6,28.5,0.16396,0.00011,15.84013]
[1777146217029,34.9,77244.93,28.5,0.16368,0.00011,15.82169]
[1777146223123,34.91,77246.72,28.5,0.16391,0.00011,15.83631]
[1777146228159,34.91,77246.7,28.5,0.16392,0.00011,15.83709]
[1777146233193,34.91,77246.4,28.5,0.1639,0.00011,15.83588]
[1777146238233,34.92,77246.98,28.5,0.16398,0.00011,15.84093]
[1777146243267,34.92,77246.99,28.5,0.16399,0.00011,15.8419]
[1777146249310,34.92,77247.88,28.5,0.16411,0.00011,15.8493]
[1777146255352,34.92,77248.37,28.5,0.16418,0.00011,15.85381]
[1777146260387,34.92,77248.28,28.5,0.16418,0.00011,15.85401]
[1777146265422,34.93,77243.65,28.5,0.16369,0.00011,15.82186]
[1777146271463,34.93,77243.65,28.5,0.16367,0.00011,15.81876]
[1777146276499,34.93,77243.28,28.5,0.16365,0.00011,15.81719]
[1777146282540,34.93,77243.63,28.5,0.16371,0.00011,15.82094]
[1777146287617,34.93,77243.64,28.5,0.16371,0.00011,15.82142]
[1777146287671,34.93,77243.64,28.5,0.16371,0.00011,15.82142]
[1777146287714,34.94,77243.64,28.5,0.16372,0.00011,15.82202]
[1777146287843,34.94,77243.64,28.5,0.16372,0.00011,15.82202]
[1777146288181,34.94,77243.64,28.5,0.16372,0.00011,15.82202]
[1777146288775,34.94,77221.56,28.5,0.1613,0.00011,15.66461]
[1777146293937,34.94,77215.46,28.5,0.16065,0.00011,15.62207]
[1777146299153,34.94,77214.09,28.5,0.16051,0.00011,15.61328]
[1777146304317,34.94,77215.47,28.5,0.16068,0.00011,15.62404]
[1777146309729,34.94,77218.45,28.5,0.16102,0.00011,15.64612]
[1777146312349,34.94,77218.56,28.5,0.16103,0.00011,15.64717]
[1777146317785,34.95,77218.66,28.5,0.16106,0.00011,15.64866]
[1777146323828,34.95,77218.66,28.5,0.16107,0.00011,15.64941]
[1777146328862,34.95,77218.7,28.5,0.16108,0.00011,15.6503]
[1777146339943,34.95,77218.77,28.5,0.16107,0.00011,15.64772]
[1777146352027,34.96,77218.5,28.5,0.16107,0.00011,15.64719]
[1777146357062,34.96,77219.65,28.5,0.1612,0.00011,15.65593]
[1777146359691,34.96,77219.64,28.5,0.1612,0.00011,15.65596]
[1777146365118,34.96,77217.28,28.5,0.16096,0.00011,15.63988]
[1777146372592,34.96,77217.28,28.5,0.16096,0.00011,15.63988]
[1777146378213,34.96,77218.57,28.5,0.16112,0.00011,15.65043]
[1777146384255,34.96,77218.64,28.5,0.16113,0.00011,15.65136]
[1777146389338,34.96,77218.87,28.5,0.16116,0.00011,15.6532]
[1777146394782,34.96,77223.67,28.5,0.16165,0.00011,15.68327]
[1777146396981,34.96,77233.43,28.5,0.16272,0.00011,15.7528]
[1777146397350,34.96,77233.89,28.5,0.16278,0.00011,15.75622]
[1777146402449,34.96,77233.94,28.5,0.16279,0.00011,15.75687]
[1777146402537,34.96,77233.94,28.5,0.16279,0.00011,15.75687]
[1777146404898,34.97,77230.57,28.5,0.16243,0.00011,15.73347]
[1777146405406,34.97,77230.01,28.5,0.16237,0.00011,15.72965]
[1777146407219,34.97,77230.01,28.5,0.16237,0.00011,15.72963]
[1777146407419,34.97,77229.98,28.5,0.16236,0.00011,15.7294]
[1777146408580,34.97,77229.98,28.5,0.16236,0.00011,15.7294]
[1777146408638,34.97,77230.24,28.5,0.1624,0.00011,15.73145]
[1777146409060,34.97,77230.24,28.5,0.1624,0.00011,15.73145]
[1777146409434,34.97,77230.3,28.5,0.16241,0.00011,15.73207]
[1777146409954,34.97,77230.3,28.5,0.16241,0.00011,15.73207]
[1777146411654,34.97,77230.3,28.5,0.16241,0.00011,15.73203]
[1777146417489,34.97,77230.1,28.5,0.16238,0.00011,15.73054]
[1777146422840,34.97,77229.73,28.5,0.16234,0.00011,15.72796]
[1777146429573,34.97,77229.15,28.5,0.16228,0.00011,15.72409]
[1777146434608,34.97,77229.72,28.5,0.16235,0.00011,15.72832]
[1777146439644,34.97,77230.17,28.5,0.1624,0.00011,15.73174]
[1777146441991,34.97,77229.86,28.5,0.16237,0.00011,15.72965]
[1777146442664,34.97,77229.35,28.5,0.16231,0.00011,15.72591]
[1777146447699,34.97,77229.35,28.5,0.1623,0.00011,15.72541]
[1777146452855,34.97,77229.3,28.5,0.16226,0.00011,15.72037]
[1777146458777,34.97,77230.0,28.5,0.16233,0.00011,15.7249]
[1777146463812,34.96,77228.49,28.5,0.16216,0.00011,15.71387]
[1777146468849,34.96,77227.85,28.5,0.16209,0.00011,15.70916]
[1777146473883,34.96,77229.01,28.5,0.16221,0.00011,15.71731]
[1777146478919,34.96,77228.13,28.5,0.16211,0.00011,15.71095]
[1777146483960,34.96,77228.58,28.5,0.16216,0.00011,15.7141]
[1777146483963,34.96,77228.58,28.5,0.16216,0.00011,15.7141]
[1777146484451,34.96,77233.27,28.5,0.16268,0.00011,15.7475]
[1777146484962,34.96,77234.64,28.5,0.16283,0.00011,15.75719]
[1777146487702,34.96,77238.24,28.5,0.16322,0.00011,15.78295]
[1777146494025,34.96,77239.38,28.5,0.16335,0.00011,15.79116]
[1777146501539,34.96,77239.55,28.5,0.16337,0.00011,15.79233]
[1777146507273,34.96,77239.43,28.5,0.16335,0.00011,15.7914]
[1777146507904,34.96,77239.43,28.5,0.16335,0.00011,15.7914]
[1777146507911,34.96,77239.43,28.5,0.16335,0.00011,15.7914]
[1777146507951,34.96,77239.51,28.5,0.16336,0.00011,15.79179]
[1777146508991,34.96,77239.51,28.5,0.16336,0.00011,15.79179]
[1777146516166,34.96,77246.07,28.5,0.16402,0.00011,15.83248]
[1777146516214,34.96,77246.07,28.5,0.16402,0.00011,15.83223]
[1777146521214,34.96,77246.95,28.5,0.1641,0.00011,15.83771]
[1777146526591,34.96,77246.95,28.5,0.1641,0.00011,15.83771]
[1777146532290,34.95,77247.09,28.5,0.16409,0.00011,15.83683]
[1777146536742,34.95,77249.97,28.5,0.1644,0.00011,15.85666]
[1777146536787,34.95,77249.97,28.5,0.1644,0.00011,15.85666]
[1777146536831,34.95,77251.9,28.5,0.16461,0.00011,15.87021]
[1777146542360,34.95,77252.5,28.5,0.16467,0.00011,15.87445]
[1777146547937,34.95,77257.45,28.5,0.16522,0.00011,15.90961]
[1777146553438,34.95,77259.19,28.5,0.16541,0.00011,15.92163]
[1777146558473,34.95,77259.29,28.5,0.16541,0.00011,15.92209]
[1777146563508,34.95,77258.36,28.5,0.16531,0.00011,15.91523]
[1777146568821,34.95,77257.3,28.5,0.16519,0.00011,15.90763]
[1777146574588,34.95,77257.53,28.5,0.16518,0.00011,15.90474]
[1777146583816,34.95,77257.42,28.5,0.16516,0.00011,15.90392]
[1777146589930,34.95,77257.38,28.5,0.16516,0.00011,15.90351]
[1777146591681,34.95,77257.52,28.5,0.16517,0.00011,15.90449]
[1777146591990,34.95,77257.79,28.5,0.1652,0.00011,15.90641]
[1777146592265,34.95,77257.79,28.5,0.1652,0.00011,15.90641]
[1777146592716,34.95,77258.27,28.5,0.16525,0.00011,15.90961]
[1777146597750,34.95,77258.26,28.5,0.16525,0.00011,15.90947]
[1777146602825,34.95,77258.31,28.5,0.16525,0.00011,15.90978]
[1777146603635,34.95,77258.27,28.5,0.16525,0.00011,15.90948]
[1777146603736,34.95,77258.27,28.5,0.16525,0.00011,15.90947]
[1777146606246,34.95,77258.03,28.5,0.16522,0.00011,15.90731]
[1777146606897,34.95,77258.03,28.5,0.16522,0.00011,15.9073]
[1777146611249,34.95,77258.13,28.5,0.16523,0.00011,15.90799]
[1777146611892,34.95,77258.13,28.5,0.16522,0.00011,15.90775]
[1777146619906,34.94,77258.23,28.5,0.16521,0.00011,15.90672]
[1777146624941,34.94,77258.26,28.5,0.16519,0.00011,15.90585]
[1777146626898,34.94,77258.26,28.5,0.16519,0.00011,15.90585]
[1777146627000,34.94,77258.26,28.5,0.16518,0.00011,15.90542]
[1777146632943,34.94,77258.16,28.5,0.16514,0.00011,15.90035]
[1777146633630,34.94,77258.2,28.5,0.16514,0.00011,15.90064]
[1777146634003,34.94,77258.13,28.5,0.16514,0.00011,15.90015]
[1777146640063,34.94,77258.34,28.5,0.16516,0.00011,15.90153]
[1777146640085,34.94,77258.34,28.5,0.16516,0.00011,15.90153]
[1777146640153,34.94,77258.34,28.5,0.16516,0.00011,15.90148]
[1777146649108,34.94,77258.55,28.5,0.16516,0.00011,15.90192]
[1777146650203,34.94,77258.55,28.5,0.16516,0.00011,15.90192]
[1777146652128,34.94,77258.55,28.5,0.16516,0.00011,15.9018]
[1777146653997,34.93,77258.55,28.5,0.16515,0.00011,15.90121]
[1777146655390,34.93,77258.55,28.5,0.16515,0.00011,15.90097]
[1777146656820,34.93,77258.55,28.5,0.16514,0.00011,15.90038]
[1777146657481,34.93,77258.55,28.5,0.16514,0.00011,15.90027]
[1777146663112,34.93,77259.36,28.5,0.1652,0.00011,15.90457]
[1777146666572,34.93,77260.37,28.5,0.16531,0.00011,15.91145]
[1777146667734,34.92,77260.37,28.5,0.16529,0.00011,15.91023]
[1777146669670,34.92,77260.37,28.5,0.16529,0.00011,15.9101]
[1777146675767,34.92,77261.59,28.5,0.16541,0.00011,15.91781]
[1777146681333,34.92,77261.59,28.5,0.16539,0.00011,15.9168]
[1777146682712,34.92,77261.59,28.5,0.16539,0.00011,15.9168]
[1777146682822,34.92,77261.59,28.5,0.16539,0.00011,15.9168]
[1777146682942,34.92,77261.63,28.5,0.16539,0.00011,15.91685]
[1777146683860,34.92,77261.63,28.5,0.16539,0.00011,15.91685]
[1777146689868,34.92,77275.03,28.5,0.16689,0.00011,16.01229]
[1777146695433,34.92,77276.61,28.5,0.16702,0.00011,16.01881]
[1777146697511,34.92,77276.13,28.5,0.16697,0.00011,16.01535]
[1777146703489,34.92,77276.34,28.5,0.16699,0.00011,16.01663]
[1777146714566,34.92,77276.16,28.5,0.16696,0.00011,16.01497]
[1777146719602,34.92,77276.28,28.5,0.16697,0.00011,16.01568]
[1777146726650,34.92,77276.84,28.5,0.16703,0.00011,16.01951]
[1777146732693,34.92,77280.27,28.5,0.16741,0.00011,16.04366]
[1777146738734,34.91,77280.31,28.5,0.16741,0.00011,16.04359]
[1777146743770,34.91,77280.26,28.5,0.1674,0.00011,16.04292]
[1777146748805,34.91,77280.38,28.5,0.16741,0.00011,16.04345]
[1777146753840,34.91,77280.53,28.5,0.16738,0.00011,16.03985]
[1777146759881,34.91,77281.44,28.5,0.16748,0.00011,16.04595]
[1777146771025,34.91,77281.67,28.5,0.1675,0.00011,16.0473]
[1777146778008,34.91,77281.69,28.5,0.16749,0.00011,16.04646]
[1777146784050,34.91,77282.18,28.5,0.16754,0.00011,16.04952]
[1777146789086,34.91,77282.23,28.5,0.16754,0.00011,16.04951]
[1777146794120,34.91,77282.42,28.5,0.16755,0.00011,16.05049]
[1777146801169,34.9,77282.5,28.5,0.16755,0.00011,16.05054]
[1777146804120,34.9,77282.5,28.5,0.16755,0.00011,16.05039]
[1777146810235,34.9,77287.52,28.5,0.1681,0.00011,16.0855]
[1777146814647,34.9,77289.98,28.5,0.16834,0.00011,16.0982]
[1777146815928,34.9,77289.98,28.5,0.16833,0.00011,16.09807]
[1777146821312,34.9,77291.64,28.5,0.16851,0.00011,16.10911]
[1777146826561,34.9,77288.41,28.5,0.16814,0.00011,16.08556]
[1777146826591,34.9,77288.41,28.5,0.16814,0.00011,16.08556]
[1777146832167,34.9,77290.25,28.5,0.16833,0.00011,16.09807]
[1777146837425,34.9,77289.83,28.5,0.16828,0.00011,16.09446]
[1777146842462,34.89,77292.52,28.5,0.16857,0.00011,16.1131]
[1777146846601,34.89,77292.98,28.5,0.16862,0.00011,16.11601]
[1777146848605,34.89,77292.98,28.5,0.16861,0.00011,16.11576]
[1777146853882,34.89,77292.86,28.5,0.16859,0.00011,16.11446]
[1777146861330,34.89,77292.84,28.5,0.16858,0.00011,16.11412]
[1777146863489,34.89,77296.49,28.5,0.16899,0.00011,16.13993]
[1777146864220,34.89,77296.49,28.5,0.16899,0.00011,16.13993]
[1777146865139,34.89,77297.07,28.5,0.16906,0.00011,16.14392]
[1777146865820,34.89,77297.07,28.5,0.16905,0.00011,16.14383]
[1777146866362,34.89,77297.07,28.5,0.16905,0.00011,16.14383]
[1777146870999,34.89,77296.48,28.5,0.16898,0.00011,16.13941]
[1777146874428,34.89,77297.28,28.5,0.16904,0.00011,16.14053]
[1777146879722,34.89,77297.53,28.5,0.16906,0.00011,16.14201]
[1777146884757,34.89,77299.13,28.5,0.16924,0.00011,16.15314]
[1777146889793,34.89,77300.31,28.5,0.16936,0.00011,16.16123]
[1777146894827,34.89,77299.94,28.5,0.16932,0.00011,16.15827]
[1777146896707,34.89,77300.02,28.5,0.16932,0.00011,16.15878]
[1777146901912,34.89,77313.53,28.5,0.17085,0.00011,16.25493]
[1777146906154,34.89,77311.26,28.5,0.17059,0.00011,16.23836]
[1777146906707,34.89,77311.26,28.5,0.17059,0.00011,16.23823]
[1777146912291,34.88,77311.71,28.5,0.17063,0.00011,16.24119]
[1777146917286,34.88,77314.28,28.5,0.17092,0.00011,16.25922]
[1777146921044,34.88,77325.48,28.5,0.17219,0.00011,16.33864]
[1777146923652,34.88,77330.7,28.5,0.17278,0.00011,16.37546]
[1777146924066,34.88,77330.72,28.5,0.17278,0.00011,16.37539]
[1777146925957,34.88,77330.72,28.5,0.17278,0.00011,16.3754]
[1777146926080,34.88,77330.05,28.5,0.1727,0.00011,16.37063]
[1777146930767,34.88,77325.57,28.5,0.17218,0.00011,16.33799]
[1777146936323,34.88,77324.85,28.5,0.17206,0.00011,16.32806]
[1777146941523,34.88,77325.67,28.5,0.17214,0.00011,16.33307]
[1777146941818,34.88,77325.67,28.5,0.17214,0.00011,16.33307]
[1777146941852,34.88,77325.67,28.5,0.17213,0.00011,16.33288]
[1777146944572,34.88,77327.15,28.5,0.1723,0.00011,16.34365]
[1777146944825,34.88,77327.15,28.5,0.1723,0.00011,16.34365]
[1777146945216,34.88,77327.33,28.5,0.17233,0.00011,16.34504]
[1777146945547,34.88,77327.33,28.5,0.17233,0.00011,16.34504]
[1777146947230,34.88,77327.57,28.5,0.17236,0.00011,16.34696]
[1777146948075,34.88,77327.57,28.5,0.17236,0.00011,16.34696]
[1777146948236,34.88,77327.52,28.5,0.17235,0.00011,16.34671]
[1777146955287,34.88,77328.31,28.5,0.17243,0.00011,16.35162]
[1777146960322,34.88,77328.09,28.5,0.1724,0.00011,16.34958]
[1777146961005,34.88,77328.09,28.5,0.1724,0.00011,16.34958]
[1777146961443,34.88,77328.09,28.5,0.1724,0.00011,16.34958]
[1777146961687,34.88,77328.09,28.5,0.1724,0.00011,16.3495]
[1777146961765,34.88,77328.09,28.5,0.1724,0.00011,16.3495]
[1777146961779,34.88,77328.09,28.5,0.1724,0.00011,16.3495]
[1777146962336,34.87,77338.47,28.5,0.17359,0.00011,16.42339]
[1777146963246,34.87,77338.47,28.5,0.17359,0.00011,16.42339]
[1777146963343,34.87,77344.12,28.5,0.17423,0.00012,16.46346]
[1777146963627,34.87,77344.12,28.5,0.17423,0.00012,16.46346]
[1777146969151,34.87,77343.38,28.5,0.17415,0.00012,16.45813]
[1777146974332,34.87,77342.8,28.5,0.17408,0.00012,16.45398]
[1777146978461,34.87,77342.7,28.5,0.17407,0.00012,16.45327]
[1777146978523,34.87,77342.7,28.5,0.17407,0.00012,16.45327]
[1777146986506,34.87,77341.21,28.5,0.1739,0.00011,16.44272]
[1777146991143,34.87,77341.2,28.5,0.1739,0.00011,16.4427]
[1777146991156,34.87,77341.2,28.5,0.1739,0.00011,16.4427]
[1777146996577,34.88,77336.62,28.5,0.17334,0.00011,16.40606]
[1777147001611,34.88,77336.48,28.5,0.17333,0.00011,16.40534]
[1777147006647,34.88,77336.55,28.5,0.17334,0.00011,16.40609]
[1777147011428,34.88,77336.7,28.5,0.17336,0.00011,16.40729]
[1777147021534,34.88,77336.43,28.5,0.17334,0.00011,16.40575]
[1777147027794,34.88,77336.82,28.5,0.17339,0.00011,16.40871]
[1777147032222,34.88,77337.03,28.5,0.17341,0.00011,16.41027]
[1777147037775,34.88,77336.56,28.5,0.17336,0.00011,16.40702]
[1777147043128,34.88,77336.58,28.5,0.17336,0.00011,16.40728]
[1777147049498,34.88,77336.54,28.5,0.17336,0.00011,16.40707]
[1777147061025,34.88,77336.86,28.5,0.17337,0.00011,16.40545]
[1777147066060,34.88,77337.19,28.5,0.17341,0.00011,16.40799]
[1777147074116,34.88,77337.69,28.5,0.17347,0.00011,16.41184]
[1777147077090,34.88,77337.74,28.5,0.17348,0.00011,16.41224]
[1777147078430,34.88,77337.74,28.5,0.17348,0.00011,16.41231]
[1777147084186,34.88,77337.79,28.5,0.17349,0.00011,16.41293]
[1777147086671,34.88,77337.74,28.5,0.17349,0.00011,16.41266]
[1777147090789,34.88,77338.85,28.5,0.17362,0.00011,16.42071]
[1777147092850,34.88,77338.75,28.5,0.17361,0.00011,16.42006]
[1777147096981,34.88,77338.94,28.5,0.17363,0.00011,16.4215]
[1777147102312,34.88,77338.67,28.5,0.1736,0.00011,16.41976]
[1777147108354,34.88,77338.28,28.5,0.17356,0.00011,16.41713]
[1777147112309,34.88,77338.46,28.5,0.17358,0.00011,16.41847]
[1777147117418,34.88,77340.87,28.5,0.17383,0.00011,16.43148]
[1777147123729,34.88,77341.45,28.5,0.17389,0.00011,16.43565]
[1777147134250,34.88,77341.43,28.5,0.17389,0.00011,16.43558]
[1777147134893,34.88,77341.46,28.5,0.1739,0.00011,16.43587]
[1777147136215,34.88,77341.46,28.5,0.1739,0.00011,16.43589]
[1777147137081,34.88,77341.97,28.5,0.17396,0.00011,16.43953]
[1777147138902,34.88,77341.54,28.5,0.17391,0.00011,16.43649]
[1777147139693,34.88,77341.8,28.5,0.17394,0.00011,16.43836]
[1777147142933,34.89,77341.9,28.5,0.17395,0.00011,16.43911]
[1777147148637,34.88,77345.9,28.5,0.17441,0.00012,16.46753]
[1777147154286,34.88,77346.7,28.5,0.1745,0.00012,16.47318]
[1777147157757,34.88,77347.82,28.5,0.17463,0.00012,16.48106]
[1777147157764,34.88,77347.82,28.5,0.17463,0.00012,16.48106]
[1777147158857,34.88,77347.87,28.5,0.17463,0.00012,16.48139]
[1777147165976,34.88,77350.81,28.5,0.17497,0.00012,16.50232]
[1777147169787,34.88,77350.81,28.5,0.17497,0.00012,16.50227]
[1777147173305,34.88,77351.01,28.5,0.17499,0.00012,16.50369]
[1777147173373,34.88,77351.01,28.5,0.17499,0.00012,16.50369]
[1777147177585,34.88,77351.33,28.5,0.175,0.00012,16.50174]
[1777147182683,34.89,77352.27,28.5,0.17511,0.00012,16.50879]
[1777147182782,34.89,77353.11,28.5,0.17521,0.00012,16.515]
[1777147187451,34.89,77352.28,28.5,0.17513,0.00012,16.50967]
[1777147189142,34.89,77343.84,28.5,0.17416,0.00012,16.4497]
[1777147194959,34.89,77343.49,28.5,0.17414,0.00012,16.44856]
[1777147195900,34.89,77343.49,28.5,0.17414,0.00012,16.44856]
[1777147201004,34.89,77343.48,28.5,0.17416,0.00012,16.44966]
[1777147201189,34.89,77343.48,28.5,0.17416,0.00012,16.44966]
[1777147202878,34.89,77360.66,28.5,0.17614,0.00012,16.57213]
[1777147208105,34.89,77369.25,28.5,0.17715,0.00012,16.63356]
[1777147210128,34.89,77367.95,28.5,0.17699,0.00012,16.62424]
[1777147210133,34.89,77368.02,28.5,0.177,0.00012,16.62468]
[1777147210894,34.89,77368.02,28.5,0.177,0.00012,16.62468]
[1777147211731,34.9,77368.25,28.5,0.17703,0.00012,16.62653]
[1777147219138,34.9,77364.87,28.5,0.17667,0.00012,16.60434]
[1777147224128,34.9,77360.66,28.5,0.1762,0.00012,16.57537]
[1777147229208,34.91,77356.02,28.5,0.17569,0.00012,16.54423]
[1777147234243,34.91,77356.74,28.5,0.17577,0.00012,16.54662]
[1777147239278,34.91,77357.64,28.5,0.1759,0.00012,16.55462]
[1777147244313,34.92,77360.23,28.5,0.17622,0.00012,16.57455]
[1777147249347,34.92,77359.09,28.5,0.17612,0.00012,16.56792]
[1777147256397,34.93,77358.22,28.5,0.17605,0.00012,16.56383]
[1777147261432,34.93,77358.28,28.5,0.17608,0.00012,16.56575]
[1777147266467,34.93,77358.58,28.5,0.17614,0.00012,16.56936]
[1777147271502,34.94,77358.76,28.5,0.17619,0.00012,16.5721]
[1777147277268,34.94,77358.62,28.5,0.17618,0.00012,16.57168]
[1777147282579,34.94,77358.32,28.5,0.17619,0.00012,16.57215]
[1777147287950,34.95,77357.55,28.5,0.17612,0.00012,16.56784]
[1777147288319,34.95,77357.55,28.5,0.17612,0.00012,16.56784]
[1777147288334,34.95,77357.55,28.5,0.17612,0.00012,16.56784]
[1777147288528,34.95,77357.55,28.5,0.17612,0.00012,16.56784]
[1777147288621,34.95,77356.34,28.5,0.17599,0.00012,16.55983]
[1777147291007,34.95,77353.87,28.5,0.17571,0.00012,16.54249]
[1777147296288,34.95,77353.83,28.5,0.17568,0.00012,16.53845]
[1777147300863,34.95,77353.75,28.5,0.17567,0.00012,16.538]
[1777147301019,34.95,77353.75,28.5,0.17567,0.00012,16.538]
[1777147301120,34.95,77353.75,28.5,0.17568,0.00012,16.53846]
[1777147308763,34.95,77353.02,28.5,0.1756,0.00012,16.5335]
[1777147309712,34.95,77353.02,28.5,0.1756,0.00012,16.5335]
[1777147314805,34.95,77353.11,28.5,0.17561,0.00012,16.53431]
[1777147322844,34.95,77352.65,28.5,0.17556,0.00012,16.53114]
[1777147323060,34.95,77352.65,28.5,0.17556,0.00012,16.53114]
[1777147330341,34.95,77352.79,28.5,0.17558,0.00012,16.53239]
[1777147334965,34.95,77352.59,28.5,0.17556,0.00012,16.53122]
[1777147335169,34.95,77352.59,28.5,0.17556,0.00012,16.53122]
[1777147335891,34.95,77352.7,28.5,0.17558,0.00012,16.5322]
[1777147337653,34.95,77353.98,28.5,0.17573,0.00012,16.54137]
[1777147338271,34.95,77353.42,28.5,0.17567,0.00012,16.53752]
[1777147344009,34.96,77353.33,28.5,0.17566,0.00012,16.53729]
[1777147348504,34.96,77353.83,28.5,0.17572,0.00012,16.54104]
[1777147354067,34.96,77353.79,28.5,0.17569,0.00012,16.5368]
[1777147355219,34.96,77353.79,28.5,0.17569,0.00012,16.53687]
[1777147361554,34.96,77353.81,28.5,0.1757,0.00012,16.5374]
[1777147363197,34.96,77353.81,28.5,0.1757,0.00012,16.53753]
[1777147369195,34.96,77359.92,28.5,0.17641,0.00012,16.58116]
[1777147374230,34.96,77360.67,28.5,0.1765,0.00012,16.58657]
[1777147379265,34.96,77361.46,28.5,0.1766,0.00012,16.59226]
[1777147384816,34.96,77360.78,28.5,0.17652,0.00012,16.58754]
[1777147386974,34.96,77360.46,28.5,0.17648,0.00012,16.58534]
[1777147387586,34.96,77360.46,28.5,0.17648,0.00012,16.58534]
[1777147393379,34.96,77358.28,28.5,0.17623,0.00012,16.57005]
[1777147394092,34.96,77358.28,28.5,0.17623,0.00012,16.57005]
[1777147395813,34.96,77357.49,28.5,0.17614,0.00012,16.56449]
[1777147397575,34.96,77357.52,28.5,0.17615,0.00012,16.56477]
[1777147399980,34.96,77357.61,28.5,0.17616,0.00012,16.56566]
[1777147405463,34.96,77358.58,28.5,0.17628,0.00012,16.57288]
[1777147411505,34.96,77358.65,28.5,0.17626,0.00012,16.56933]
[1777147416540,34.96,77358.96,28.5,0.1763,0.00012,16.5718]
[1777147423589,34.96,77358.98,28.5,0.17631,0.00012,16.57229]
[1777147432652,34.97,77358.46,28.5,0.17626,0.00012,16.56909]
[1777147438694,34.97,77358.44,28.5,0.17626,0.00012,16.56927]
[1777147449770,34.97,77358.68,28.5,0.1763,0.00012,16.57156]
[1777147454806,34.97,77358.62,28.5,0.17629,0.00012,16.57139]
[1777147459841,34.97,77358.02,28.5,0.17623,0.00012,16.56736]
[1777147464876,34.97,77358.06,28.5,0.17624,0.00012,16.56787]
[1777147467203,34.97,77357.71,28.5,0.1762,0.00012,16.56546]
[1777147470020,34.97,77353.65,28.5,0.17573,0.00012,16.53658]
[1777147472397,34.97,77353.71,28.5,0.1757,0.00012,16.53282]
[1777147477966,34.97,77351.63,28.5,0.17547,0.00012,16.51865]
[1777147479502,34.97,77351.63,28.5,0.17547,0.00012,16.51865]
[1777147479540,34.97,77351.63,28.5,0.17547,0.00012,16.51865]
[1777147479726,34.97,77351.63,28.5,0.17547,0.00012,16.51865]
[1777147482007,34.97,77341.55,28.5,0.17432,0.00011,16.44744]
[1777147487178,34.97,77333.18,28.5,0.17337,0.00011,16.38857]
[1777147493072,34.97,77333.62,28.5,0.17343,0.00011,16.39237]
[1777147498825,34.98,77335.4,28.5,0.17364,0.00011,16.40537]
[1777147501803,34.98,77336.65,28.5,0.17378,0.00011,16.41433]
[1777147501805,34.98,77336.65,28.5,0.17378,0.00011,16.41433]
[1777147503055,34.98,77338.95,28.5,0.17405,0.00011,16.43073]
[1777147503987,34.98,77338.95,28.5,0.17405,0.00011,16.43073]
[1777147507089,34.98,77340.07,28.5,0.17418,0.00011,16.43861]
[1777147509148,34.98,77340.07,28.5,0.17418,0.00011,16.43859]
[1777147514220,34.98,77338.34,28.5,0.17397,0.00011,16.42616]
[1777147522715,34.98,77337.18,28.5,0.17384,0.00011,16.41788]
[1777147523592,34.98,77337.18,28.5,0.17384,0.00011,16.41784]
[1777147528601,34.97,77337.53,28.5,0.17388,0.00011,16.42031]
[1777147533875,34.97,77338.82,28.5,0.17399,0.00011,16.42495]
[1777147537171,34.97,77338.97,28.5,0.17401,0.00011,16.42594]
[1777147540652,34.97,77338.53,28.5,0.17395,0.00011,16.42273]
[1777147545876,34.97,77337.35,28.5,0.17382,0.00011,16.41424]
[1777147551478,34.97,77337.45,28.5,0.17383,0.00011,16.41479]
[1777147553955,34.97,77337.83,28.5,0.17387,0.00011,16.41747]
[1777147554782,34.97,77337.92,28.5,0.17388,0.00011,16.41805]
[1777147561549,34.97,77337.81,28.5,0.17386,0.00011,16.41698]
[1777147566584,34.97,77335.42,28.5,0.17358,0.00011,16.39986]
[1777147571621,34.97,77332.79,28.5,0.17328,0.00011,16.38108]
[1777147574141,34.97,77333.29,28.5,0.17334,0.00011,16.38463]
[1777147583937,34.97,77333.0,28.5,0.1733,0.00011,16.3825]
[1777147589746,34.97,77333.68,28.5,0.17338,0.00011,16.38726]
[1777147594781,34.97,77333.41,28.5,0.17331,0.00011,16.38089]
[1777147599817,34.97,77332.54,28.5,0.17321,0.00011,16.37463]
[1777147601214,34.97,77332.54,28.5,0.17321,0.00011,16.37463]
[1777147602955,34.97,77332.71,28.5,0.17323,0.00011,16.37581]
[1777147604103,34.97,77332.71,28.5,0.17323,0.00011,16.3758]
[1777147607881,34.97,77332.71,28.5,0.17323,0.00011,16.37579]
[1777147609133,34.97,77332.71,28.5,0.17323,0.00011,16.37573]
[1777147616232,34.97,77333.34,28.5,0.1733,0.00011,16.38003]
[1777147622675,34.97,77333.41,28.5,0.17331,0.00011,16.38037]
[1777147630027,34.97,77333.43,28.5,0.1733,0.00011,16.38029]
[1777147635521,34.97,77333.41,28.5,0.1733,0.00011,16.38006]
[1777147638570,34.97,77333.48,28.5,0.17331,0.00011,16.38041]
[1777147639950,34.97,77336.26,28.5,0.17362,0.00011,16.40014]
[1777147644911,34.97,77340.76,28.5,0.17414,0.00011,16.43231]
[1777147649972,34.97,77350.26,28.5,0.17524,0.00012,16.49999]
[1777147652009,34.97,77350.92,28.5,0.17528,0.00012,16.50034]
[1777147657130,34.97,77351.1,28.5,0.17531,0.00012,16.50169]
[1777147658264,34.97,77351.15,28.5,0.17531,0.00012,16.5021]
[1777147663693,34.97,77349.16,28.5,0.17509,0.00012,16.48816]
[1777147669299,34.97,77349.4,28.5,0.17512,0.00012,16.49027]
[1777147675490,34.97,77349.5,28.5,0.17513,0.00012,16.49116]
[1777147682901,34.97,77350.12,28.5,0.17522,0.00012,16.4961]
[1777147689441,34.98,77350.14,28.5,0.17523,0.00012,16.49686]
[1777147696490,34.98,77350.12,28.5,0.17523,0.00012,16.49723]
[1777147698656,34.98,77351.04,28.5,0.17534,0.00012,16.50384]
[1777147704169,34.98,77351.53,28.5,0.1754,0.00012,16.50767]
[1777147704607,34.98,77352.15,28.5,0.17548,0.00012,16.51214]
[1777147708313,34.98,77351.74,28.5,0.17543,0.00012,16.50949]
[1777147714615,34.98,77351.65,28.5,0.1754,0.00012,16.50498]
[1777147719650,34.98,77352.04,28.5,0.17545,0.00012,16.50814]
[1777147724301,34.98,77351.68,28.5,0.17541,0.00012,16.50581]
[1777147729722,34.98,77351.84,28.5,0.17544,0.00012,16.50758]
[1777147732586,34.98,77351.86,28.5,0.17544,0.00012,16.50788]
[1777147738785,34.98,77352.09,28.5,0.17548,0.00012,16.51006]
[1777147743544,34.98,77352.23,28.5,0.1755,0.00012,16.51129]
[1777147749861,34.99,77352.27,28.5,0.17552,0.00012,16.5122]
[1777147755904,34.99,77352.12,28.5,0.17551,0.00012,16.51161]
[1777147760938,34.99,77351.55,28.5,0.17545,0.00012,16.50796]
[1777147762562,34.99,77352.31,28.5,0.17554,0.00012,16.51344]
[1777147762731,34.99,77352.31,28.5,0.17554,0.00012,16.51344]
[1777147763225,34.99,77352.31,28.5,0.17554,0.00012,16.51344]
[1777147763890,34.99,77352.31,28.5,0.17554,0.00012,16.51344]
[1777147770007,34.99,77358.19,28.5,0.17621,0.00012,16.55497]
[1777147770800,34.99,77358.19,28.5,0.17621,0.00012,16.55497]
[1777147774781,34.99,77360.49,28.5,0.17644,0.00012,16.56673]
[1777147778387,34.99,77362.44,28.5,0.17667,0.00012,16.58044]
[1777147779065,34.99,77362.31,28.5,0.17665,0.00012,16.57969]
[1777147779471,34.99,77362.31,28.5,0.17665,0.00012,16.57969]
[1777147780072,34.99,77362.86,28.5,0.17672,0.00012,16.58356]
[1777147787120,34.99,77363.07,28.5,0.17673,0.00012,16.58466]
[1777147792156,34.99,77363.82,28.5,0.17681,0.00012,16.5896]
[1777147799205,34.98,77363.5,28.5,0.17677,0.00012,16.58665]
[1777147804239,34.98,77363.96,28.5,0.17681,0.00012,16.58936]
[1777147810281,34.98,77364.03,28.5,0.17681,0.00012,16.58914]
[1777147816324,34.98,77364.6,28.5,0.17686,0.00012,16.59248]
[1777147823373,34.98,77364.75,28.5,0.17686,0.00012,16.5927]
[1777147829415,34.98,77365.32,28.5,0.17692,0.00012,16.59597]
[1777147830757,34.98,77365.32,28.5,0.17692,0.00012,16.59597]
[1777147837471,34.97,77367.62,28.5,0.17713,0.00012,16.60676]
[1777147842594,34.97,77370.01,28.5,0.1774,0.00012,16.62306]
[1777147842595,34.97,77370.01,28.5,0.1774,0.00012,16.62306]
[1777147842695,34.97,77370.01,28.5,0.17739,0.00012,16.62289]
[1777147845023,34.97,77371.25,28.5,0.17754,0.00012,16.63155]
[1777147852576,34.97,77372.04,28.5,0.1776,0.00012,16.63584]
[1777147854146,34.97,77372.04,28.5,0.1776,0.00012,16.63584]
[1777147854991,34.97,77372.06,28.5,0.1776,0.00012,16.6357]
[1777147855841,34.97,77371.97,28.5,0.17759,0.00012,16.63492]
[1777147861639,34.96,77374.17,28.5,0.17783,0.00012,16.64958]
[1777147867681,34.96,77375.62,28.5,0.17798,0.00012,16.65881]
[1777147872716,34.96,77376.94,28.5,0.17812,0.00012,16.66725]
[1777147877751,34.96,77376.71,28.5,0.17808,0.00012,16.66467]
[1777147879775,34.96,77376.71,28.5,0.17807,0.00012,16.6643]
[1777147885807,34.95,77376.66,28.5,0.17805,0.00012,16.66286]
[1777147891565,34.95,77376.61,28.5,0.17804,0.00012,16.66232]
[1777147895557,34.95,77377.68,28.5,0.1781,0.00012,16.66394]
[1777147896352,34.95,77377.68,28.5,0.1781,0.00012,16.66394]
[1777147902731,34.95,77377.46,28.5,0.17806,0.00012,16.66128]
[1777147907962,34.94,77379.18,28.5,0.17823,0.00012,16.67218]
[1777147912997,34.94,77379.43,28.5,0.17825,0.00012,16.67299]
[1777147918032,34.94,77379.11,28.5,0.17819,0.00012,16.66974]
[1777147921611,34.94,77379.8,28.5,0.17827,0.00012,16.67425]
[1777147921652,34.94,77379.8,28.5,0.17827,0.00012,16.67425]
[1777147924789,34.94,77385.88,28.5,0.17896,0.00012,16.71651]
[1777147930115,34.93,77386.7,28.5,0.17903,0.00012,16.72081]
[1777147935151,34.93,77386.5,28.5,0.17899,0.00012,16.71815]
[1777147940186,34.93,77390.29,28.5,0.17941,0.00012,16.74375]
[1777147945221,34.92,77390.06,28.5,0.17936,0.00012,16.74077]
[1777147945490,34.92,77390.06,28.5,0.17936,0.00012,16.74077]
[1777147956298,34.92,77380.5,28.5,0.17817,0.00012,16.66646]
[1777147961333,34.92,77379.11,28.5,0.17799,0.00012,16.65575]
[1777147966368,34.91,77379.39,28.5,0.17801,0.00012,16.65695]
[1777147970800,34.91,77379.39,28.5,0.17801,0.00012,16.65663]
[1777147971449,34.91,77379.39,28.5,0.17801,0.00012,16.65663]
[1777147976838,34.91,77380.28,28.5,0.17809,0.00012,16.66167]
[1777147982467,34.91,77380.52,28.5,0.17811,0.00012,16.66256]
[1777147983374,34.91,77381.13,28.5,0.17817,0.00012,16.66673]
[1777147984155,34.91,77380.91,28.5,0.17814,0.00012,16.665]
[1777147989529,34.9,77383.61,28.5,0.17844,0.00012,16.68312]
[1777147994564,34.9,77383.73,28.5,0.17844,0.00012,16.68301]
[1777147999883,34.9,77383.7,28.5,0.17842,0.00012,16.68203]
[1777148001054,34.9,77383.77,28.5,0.17843,0.00012,16.68234]
[1777148006649,34.9,77383.78,28.5,0.17841,0.00012,16.68108]
[1777148011684,34.89,77383.86,28.5,0.17837,0.00012,16.67636]
[1777148016719,34.89,77384.14,28.5,0.17838,0.00012,16.67744]
[1777148022484,34.89,77384.26,28.5,0.17839,0.00012,16.67812]
[1777148027723,34.89,77384.66,28.5,0.17842,0.00012,16.67951]
[1777148028825,34.89,77384.66,28.5,0.17841,0.00012,16.67915]
[1777148030719,34.89,77384.23,28.5,0.17835,0.00012,16.67556]
[1777148030920,34.89,77384.23,28.5,0.17835,0.00012,16.67556]
[1777148030988,34.89,77384.23,28.5,0.17835,0.00012,16.67556]
[1777148031079,34.89,77384.23,28.5,0.17835,0.00012,16.67556]
[1777148031850,34.89,77388.29,28.5,0.17882,0.00012,16.7042]
[1777148033183,34.89,77389.44,28.5,0.17895,0.00012,16.71216]
[1777148035987,34.88,77383.27,28.5,0.17822,0.00012,16.66769]
[1777148040298,34.88,77382.81,28.5,0.17816,0.00012,16.66395]
[1777148040371,34.88,77382.94,28.5,0.17817,0.00012,16.66458]
[1777148045931,34.88,77382.77,28.5,0.17816,0.00012,16.66368]
[1777148050967,34.88,77380.7,28.5,0.17792,0.00012,16.64931]
[1777148052041,34.88,77380.7,28.5,0.17792,0.00012,16.64931]
[1777148056029,34.88,77380.72,28.5,0.17793,0.00012,16.64987]
[1777148056582,34.88,77380.72,28.5,0.17793,0.00012,16.64987]
[1777148056961,34.88,77380.83,28.5,0.17794,0.00012,16.65073]
[1777148060702,34.89,77381.17,28.5,0.17799,0.00012,16.6534]
[1777148064535,34.89,77381.17,28.5,0.17799,0.00012,16.65364]
[1777148064601,34.89,77381.04,28.5,0.17798,0.00012,16.65288]
[1777148064818,34.89,77381.04,28.5,0.17798,0.00012,16.65288]
[1777148066904,34.89,77381.04,28.5,0.17798,0.00012,16.65288]
[1777148070649,34.88,77380.16,28.5,0.17786,0.00012,16.64593]
[1777148071192,34.88,77380.16,28.5,0.17786,0.00012,16.64593]
[1777148072311,34.88,77380.16,28.5,0.17783,0.00012,16.64146]
[1777148072997,34.88,77380.16,28.5,0.17783,0.00012,16.64135]
[1777148074786,34.88,77380.19,28.5,0.17783,0.00012,16.64135]
[1777148077181,34.88,77380.3,28.5,0.17784,0.00012,16.64202]
[1777148081095,34.88,77380.98,28.5,0.17791,0.00012,16.64634]
[1777148088225,34.88,77380.04,28.5,0.17778,0.00012,16.63882]
[1777148093261,34.88,77379.67,28.5,0.17773,0.00012,16.63572]
[1777148098296,34.88,77378.36,28.5,0.17757,0.00012,16.626]
[1777148103331,34.88,77377.98,28.5,0.17752,0.00012,16.623]
[1777148108366,34.88,77378.26,28.5,0.17755,0.00012,16.62471]
[1777148113432,34.88,77378.26,28.5,0.17755,0.00012,16.62445]
[1777148118437,34.88,77378.4,28.5,0.17756,0.00012,16.62518]
[1777148126493,34.87,77378.24,28.5,0.17753,0.00012,16.62358]
[1777148133542,34.87,77379.9,28.5,0.17768,0.00012,16.63059]
[1777148138580,34.87,77380.52,28.5,0.17775,0.00012,16.63458]
[1777148148596,34.87,77380.53,28.5,0.17775,0.00012,16.63448]
[1777148151516,34.87,77386.6,28.5,0.17844,0.00012,16.67673]
[1777148154866,34.87,77386.21,28.5,0.17839,0.00012,16.67339]
[1777148157376,34.87,77386.36,28.5,0.1784,0.00012,16.67431]
[1777148159836,34.87,77386.28,28.5,0.17838,0.00012,16.67331]
[1777148160848,34.87,77386.28,28.5,0.17838,0.00012,16.67316]
[1777148160909,34.87,77386.28,28.5,0.17838,0.00012,16.67316]
[1777148164904,34.87,77380.13,28.5,0.17765,0.00012,16.62892]
[1777148165005,34.87,77380.13,28.5,0.17765,0.00012,16.62883]
[1777148171661,34.87,77380.08,28.5,0.17766,0.00012,16.62904]
[1777148176054,34.87,77379.79,28.5,0.17763,0.00012,16.62756]
[1777148186605,34.87,77379.78,28.5,0.17764,0.00012,16.62784]
[1777148191954,34.87,77379.49,28.5,0.1776,0.00012,16.62302]
[1777148196990,34.87,77380.11,28.5,0.17768,0.00012,16.62802]
[1777148202100,34.88,77379.67,28.5,0.17764,0.00012,16.62539]
[1777148207396,34.88,77378.67,28.5,0.17753,0.00012,16.61892]
[1777148213357,34.88,77379.36,28.5,0.17762,0.00012,16.62446]
[1777148219143,34.88,77379.51,28.5,0.17766,0.00012,16.62653]
[1777148223109,34.88,77379.63,28.5,0.17768,0.00012,16.62777]
[1777148223172,34.88,77379.36,28.5,0.17765,0.00012,16.62598]
[1777148226563,34.88,77380.5,28.5,0.17778,0.00012,16.63415]
[1777148227035,34.88,77380.94,28.5,0.17783,0.00012,16.63713]
[1777148229029,34.88,77380.71,28.5,0.1778,0.00012,16.63533]
[1777148237270,34.88,77380.73,28.5,0.17782,0.00012,16.63661]
[1777148242764,34.88,77380.73,28.5,0.17782,0.00012,16.63661]
[1777148248347,34.89,77381.53,28.5,0.17794,0.00012,16.6436]
[1777148253382,34.89,77381.86,28.5,0.17795,0.00012,16.64213]
[1777148258505,34.89,77381.94,28.5,0.17796,0.00012,16.64281]
[1777148266473,34.89,77382.0,28.5,0.17799,0.00012,16.64453]
[1777148267952,34.89,77381.1,28.5,0.17789,0.00012,16.63824]
[1777148268486,34.89,77379.69,28.5,0.17772,0.00012,16.62813]
[1777148268907,34.89,77379.69,28.5,0.17772,0.00012,16.62813]
[1777148270251,34.89,77377.45,28.5,0.17746,0.00012,16.61213]
[1777148275535,34.89,77376.6,28.5,0.17735,0.00012,16.6058]
[1777148280687,34.89,77376.34,28.5,0.17732,0.00012,16.60378]
[1777148280788,34.89,77374.39,28.5,0.17709,0.00012,16.58988]
[1777148288627,34.89,77373.15,28.5,0.17694,0.00012,16.58067]
[1777148295028,34.89,77373.16,28.5,0.17694,0.00012,16.58049]
[1777148301718,34.89,77372.08,28.5,0.17681,0.00012,16.57244]
[1777148306240,34.89,77371.96,28.5,0.17679,0.00012,16.5715]
[1777148312571,34.89,77371.85,28.5,0.17677,0.00012,16.57041]
[1777148317611,34.89,77371.82,28.5,0.17673,0.00012,16.56559]
[1777148320026,34.89,77371.63,28.5,0.17671,0.00012,16.56416]
[1777148325792,34.89,77371.77,28.5,0.17672,0.00012,16.56492]
[1777148331929,34.88,77377.23,28.5,0.17735,0.00012,16.60324]
[1777148337372,34.88,77377.0,28.5,0.17732,0.00012,16.60123]
[1777148342782,34.88,77376.96,28.5,0.1773,0.00012,16.60038]
[1777148348047,34.88,77384.94,28.5,0.17822,0.00012,16.65648]
[1777148350301,34.88,77385.81,28.5,0.17832,0.00012,16.6625]
[1777148350401,34.88,77385.81,28.5,0.17832,0.00012,16.6625]
[1777148350499,34.88,77385.78,28.5,0.17831,0.00012,16.66195]
[1777148356103,34.88,77385.7,28.5,0.17829,0.00012,16.66076]
[1777148359976,34.88,77385.67,28.5,0.17828,0.00012,16.66031]
[1777148360131,34.88,77388.28,28.5,0.17859,0.00012,16.67864]
[1777148362431,34.88,77389.48,28.5,0.17873,0.00012,16.6873]
[1777148365413,34.88,77389.98,28.5,0.17879,0.00012,16.69108]
[1777148372901,34.88,77390.02,28.5,0.17881,0.00012,16.6924]
[1777148373650,34.88,77390.01,28.5,0.17878,0.00012,16.68829]
[1777148376293,34.88,77390.01,28.5,0.17879,0.00012,16.6888]
[1777148381442,34.88,77398.32,28.5,0.17978,0.00012,16.74853]
[1777148391370,34.88,77398.58,28.5,0.17981,0.00012,16.75055]
[1777148397391,34.89,77398.58,28.5,0.17984,0.00012,16.75194]
[1777148403533,34.89,77399.11,28.5,0.1799,0.00012,16.75596]
[1777148407882,34.89,77399.11,28.5,0.17991,0.00012,16.7563]
[1777148416524,34.89,77402.09,28.5,0.18026,0.00012,16.77737]
[1777148423573,34.89,77402.19,28.5,0.18026,0.00012,16.77763]
[1777148428797,34.89,77402.48,28.5,0.18029,0.00012,16.77942]
[1777148431193,34.89,77402.48,28.5,0.18029,0.00012,16.77936]
[1777148436074,34.89,77403.46,28.5,0.18038,0.00012,16.78211]
[1777148437825,34.89,77404.46,28.5,0.18049,0.00012,16.78926]
[1777148438038,34.89,77404.35,28.5,0.18048,0.00012,16.78852]
[1777148438782,34.89,77417.51,28.5,0.18204,0.00012,16.88195]
[1777148445194,34.89,77420.16,28.5,0.18235,0.00012,16.90051]
[1777148449199,34.89,77419.53,28.5,0.18227,0.00012,16.89553]
[1777148449221,34.89,77419.53,28.5,0.18227,0.00012,16.89553]
[1777148454790,34.88,77414.01,28.5,0.1816,0.00012,16.85579]
[1777148456280,34.88,77414.18,28.5,0.18162,0.00012,16.85693]
[1777148457265,34.88,77414.18,28.5,0.18162,0.00012,16.85693]
[1777148457346,34.88,77414.18,28.5,0.18162,0.00012,16.85693]
[1777148462811,34.88,77414.07,28.5,0.18161,0.00012,16.8561]
[1777148463301,34.88,77414.07,28.5,0.18161,0.00012,16.85615]
[1777148468887,34.88,77413.86,28.5,0.18158,0.00012,16.85474]
[1777148473572,34.88,77413.74,28.5,0.18157,0.00012,16.85393]
[1777148481979,34.89,77414.41,28.5,0.18165,0.00012,16.85879]
[1777148487014,34.89,77414.84,28.5,0.1817,0.00012,16.86185]
[1777148491618,34.89,77414.71,28.5,0.18169,0.00012,16.86093]
[1777148492822,34.89,77414.71,28.5,0.18165,0.00012,16.85657]
[1777148499098,34.89,77414.71,28.5,0.18165,0.00012,16.85658]
[1777148504133,34.89,77414.72,28.5,0.18166,0.00012,16.85667]
[1777148509167,34.89,77415.29,28.5,0.18172,0.00012,16.86072]
[1777148515210,34.89,77415.03,28.5,0.18169,0.00012,16.85886]
[1777148521252,34.89,77415.52,28.5,0.18175,0.00012,16.86234]
[1777148526287,34.89,77416.83,28.5,0.1819,0.00012,16.87159]
[1777148531322,34.89,77416.83,28.5,0.1819,0.00012,16.87152]
[1777148536357,34.88,77416.47,28.5,0.18186,0.00012,16.8689]
[1777148542411,34.88,77422.53,28.5,0.18258,0.00012,16.91178]
[1777148543906,34.88,77422.53,28.5,0.18258,0.00012,16.91178]
[1777148543914,34.88,77422.53,28.5,0.18258,0.00012,16.91178]
[1777148548930,34.88,77427.45,28.5,0.18316,0.00012,16.94645]
[1777148550683,34.88,77436.84,28.5,0.18428,0.00012,17.01288]
[1777148550943,34.88,77436.84,28.5,0.18428,0.00012,17.01288]
[1777148551007,34.88,77441.73,28.5,0.18482,0.00012,17.04296]
[1777148551450,34.88,77441.73,28.5,0.18482,0.00012,17.04296]
[1777148551649,34.88,77441.73,28.5,0.18482,0.00012,17.04296]
[1777148551651,34.88,77441.73,28.5,0.18482,0.00012,17.04296]
[1777148552271,34.88,77442.97,28.5,0.18497,0.00012,17.05178]
[1777148558523,34.88,77447.33,28.5,0.18549,0.00012,17.08264]
[1777148559346,34.88,77447.33,28.5,0.18549,0.00012,17.08264]
[1777148567078,34.88,77447.33,28.5,0.18549,0.00012,17.08264]
[1777148569121,34.88,77434.77,28.5,0.18399,0.00012,16.99385]
[1777148574635,34.89,77435.31,28.5,0.18407,0.00012,16.99844]
[1777148579671,34.89,77438.54,28.5,0.18446,0.00012,17.02172]
[1777148584706,34.89,77439.66,28.5,0.1846,0.00012,17.02994]
[1777148589740,34.89,77438.85,28.5,0.18451,0.00012,17.02448]
[1777148594775,34.89,77438.78,28.5,0.18451,0.00012,17.02431]
[1777148599810,34.89,77439.35,28.5,0.18458,0.00012,17.02867]
[1777148605853,34.89,77439.22,28.5,0.18457,0.00012,17.02811]
[1777148610879,34.89,77439.36,28.5,0.18459,0.00012,17.02933]
[1777148619276,34.89,77439.64,28.5,0.1846,0.00012,17.0273]
[1777148625996,34.89,77439.39,28.5,0.18458,0.00012,17.02607]
[1777148633045,34.89,77439.44,28.5,0.18459,0.00012,17.02678]
[1777148638080,34.89,77439.41,28.5,0.18459,0.00012,17.02683]
[1777148640969,34.9,77439.41,28.5,0.18459,0.00012,17.02692]
[1777148646136,34.9,77438.67,28.5,0.18451,0.00012,17.02197]
[1777148650677,34.9,77439.03,28.5,0.18456,0.00012,17.02472]
[1777148651232,34.9,77437.92,28.5,0.18443,0.00012,17.01691]
[1777148651963,34.9,77437.92,28.5,0.18443,0.00012,17.01691]
[1777148661241,34.9,77437.03,28.5,0.18433,0.00012,17.01126]
[1777148666277,34.9,77436.89,28.5,0.18432,0.00012,17.01061]
[1777148671311,34.9,77436.94,28.5,0.1843,0.00012,17.00696]
[1777148676347,34.9,77437.58,28.5,0.18438,0.00012,17.01185]
[1777148680722,34.9,77436.87,28.5,0.1843,0.00012,17.00704]
[1777148686417,34.9,77437.6,28.5,0.18439,0.00012,17.01274]
[1777148692261,34.9,77437.77,28.5,0.18442,0.00012,17.01424]
[1777148697494,34.9,77438.1,28.5,0.18447,0.00012,17.01706]
[1777148702529,34.91,77438.37,28.5,0.18451,0.00012,17.01927]
[1777148707564,34.91,77441.55,28.5,0.18489,0.00012,17.04198]
[1777148712765,34.91,77440.73,28.5,0.18479,0.00012,17.03633]
[1777148718640,34.91,77440.39,28.5,0.18476,0.00012,17.03416]
[1777148724683,34.91,77441.18,28.5,0.18486,0.00012,17.03999]
[1777148729748,34.91,77439.25,28.5,0.18463,0.00012,17.02647]
[1777148730869,34.91,77437.64,28.5,0.18444,0.00012,17.01517]
[1777148736369,34.91,77439.08,28.5,0.18458,0.00012,17.02132]
[1777148743816,34.91,77439.26,28.5,0.18461,0.00012,17.02297]
[1777148748221,34.91,77439.19,28.5,0.1846,0.00012,17.02257]
[1777148748281,34.91,77439.19,28.5,0.1846,0.00012,17.02267]
[1777148750389,34.91,77439.19,28.5,0.1846,0.00012,17.02238]
[1777148752548,34.91,77439.19,28.5,0.1846,0.00012,17.02238]
[1777148755156,34.91,77439.11,28.5,0.18458,0.00012,17.02124]
[1777148755257,34.91,77439.11,28.5,0.18458,0.00012,17.0211]
[1777148762842,34.91,77439.46,28.5,0.18462,0.00012,17.02363]
[1777148767984,34.91,77439.43,28.5,0.18463,0.00012,17.02397]
[1777148773020,34.91,77439.45,28.5,0.18463,0.00012,17.02433]
[1777148782083,34.91,77439.56,28.5,0.18465,0.00012,17.02543]
[1777148787118,34.91,77438.88,28.5,0.18457,0.00012,17.02074]
[1777148792152,34.91,77438.31,28.5,0.18447,0.00012,17.01246]
[1777148800993,34.91,77438.72,28.5,0.18452,0.00012,17.01546]
[1777148806254,34.91,77438.65,28.5,0.18452,0.00012,17.01513]
[1777148811290,34.91,77438.63,28.5,0.18451,0.00012,17.01503]
[1777148816334,34.91,77438.78,28.5,0.18453,0.00012,17.01612]
[1777148818204,34.91,77436.97,28.5,0.18432,0.00012,17.00331]
[1777148819314,34.91,77436.8,28.5,0.1843,0.00012,17.00212]
[1777148820014,34.91,77436.8,28.5,0.1843,0.00012,17.00213]
[1777148825396,34.91,77436.52,28.5,0.18426,0.00012,17.00024]
[1777148831161,34.91,77436.04,28.5,0.18421,0.00012,16.99689]
[1777148836473,34.91,77435.85,28.5,0.18419,0.00012,16.99562]
[1777148842514,34.91,77434.71,28.5,0.18405,0.00012,16.98759]
[1777148847550,34.91,77435.43,28.5,0.18414,0.00012,16.99274]
[1777148852584,34.91,77435.44,28.5,0.18411,0.00012,16.98849]
[1777148857619,34.91,77435.23,28.5,0.18408,0.00012,16.98704]
[1777148864669,34.91,77435.1,28.5,0.18407,0.00012,16.98619]
[1777148869704,34.91,77434.92,28.5,0.18405,0.00012,16.98495]
[1777148880782,34.91,77434.05,28.5,0.18394,0.00012,16.97892]
[1777148885818,34.91,77433.84,28.5,0.18392,0.00012,16.9775]
[1777148891145,34.91,77433.72,28.5,0.18391,0.00012,16.97668]
[1777148891316,34.91,77433.72,28.5,0.18391,0.00012,16.97668]
[1777148891362,34.91,77433.72,28.5,0.18391,0.00012,16.97668]
[1777148891550,34.91,77433.57,28.5,0.18389,0.00012,16.97563]
[1777148891561,34.91,77433.57,28.5,0.18389,0.00012,16.97563]
[1777148891898,34.91,77433.57,28.5,0.18389,0.00012,16.97563]
[1777148892198,34.91,77433.57,28.5,0.18389,0.00012,16.97563]
[1777148892312,34.91,77433.57,28.5,0.18389,0.00012,16.97563]
[1777148892399,34.91,77418.19,28.5,0.18206,0.00012,16.86649]
[1777148892817,34.91,77418.19,28.5,0.18206,0.00012,16.86649]
[1777148893083,34.91,77418.19,28.5,0.18206,0.00012,16.86649]
[1777148893103,34.91,77418.19,28.5,0.18206,0.00012,16.86649]
[1777148893177,34.91,77407.38,28.5,0.18078,0.00012,16.78978]
[1777148898834,34.91,77412.31,28.5,0.18136,0.00012,16.82492]
[1777148900029,34.91,77413.06,28.5,0.18145,0.00012,16.83022]
[1777148902645,34.91,77413.17,28.5,0.18146,0.00012,16.83095]
[1777148902940,34.91,77413.07,28.5,0.18145,0.00012,16.83019]
[1777148905771,34.91,77413.07,28.5,0.18145,0.00012,16.83019]
[1777148907424,34.91,77418.49,28.5,0.18209,0.00012,16.86848]
[1777148917038,34.91,77421.16,28.5,0.18235,0.00012,16.88209]
[1777148922083,34.91,77420.98,28.5,0.18233,0.00012,16.88044]
[1777148931740,34.91,77420.86,28.5,0.18231,0.00012,16.87945]
[1777148937189,34.91,77423.88,28.5,0.18265,0.00012,16.89997]
[1777148943231,34.91,77425.25,28.5,0.18281,0.00012,16.90906]
[1777148948266,34.9,77431.19,28.5,0.1835,0.00012,16.95046]
[1777148956470,34.9,77431.26,28.5,0.18351,0.00012,16.95078]
[1777148956988,34.9,77431.33,28.5,0.18349,0.00012,16.95007]
[1777148957503,34.9,77431.32,28.5,0.18349,0.00012,16.94983]
[1777148963371,34.9,77431.96,28.5,0.18357,0.00012,16.95448]
[1777148969414,34.9,77433.59,28.5,0.18376,0.00012,16.96608]
[1777148975050,34.9,77433.58,28.5,0.18373,0.00012,16.96165]
[1777148975750,34.9,77433.72,28.5,0.18375,0.00012,16.96267]
[1777148976463,34.9,77433.53,28.5,0.18372,0.00012,16.96114]
[1777148982061,34.9,77433.65,28.5,0.18372,0.00012,16.96107]
[1777148984216,34.9,77433.77,28.5,0.18373,0.00012,16.96155]
[1777148984468,34.9,77433.77,28.5,0.18373,0.00012,16.96155]
[1777148984490,34.9,77433.77,28.5,0.18373,0.00012,16.96155]
[1777148985030,34.9,77434.72,28.5,0.18384,0.00012,16.96809]
[1777148986811,34.9,77441.52,28.5,0.18464,0.00012,17.01582]
[1777148987543,34.9,77441.32,28.5,0.18462,0.00012,17.01434]
[1777148992070,34.9,77441.65,28.5,0.18465,0.00012,17.01662]
[1777148992076,34.89,77441.5,28.5,0.18463,0.00012,17.01533]
[1777148997613,34.89,77441.2,28.5,0.18459,0.00012,17.01306]
[1777149003236,34.89,77440.98,28.5,0.18457,0.00012,17.01138]
[1777149008778,34.89,77441.01,28.5,0.18457,0.00012,17.01142]
[1777149014731,34.89,77441.45,28.5,0.18461,0.00012,17.01427]
[1777149018754,34.89,77441.51,28.5,0.18462,0.00012,17.01461]
[1777149018760,34.89,77441.66,28.5,0.18464,0.00012,17.01559]
[1777149019595,34.89,77441.66,28.5,0.18464,0.00012,17.01559]
[1777149021068,34.89,77444.13,28.5,0.18492,0.00012,17.03258]
[1777149021141,34.89,77444.76,28.5,0.18499,0.00012,17.03678]
[1777149026816,34.89,77444.66,28.5,0.18498,0.00012,17.03575]
[1777149031851,34.89,77444.69,28.5,0.18494,0.00012,17.03129]
[1777149032607,34.89,77444.69,28.5,0.18494,0.00012,17.03129]
[1777149037893,34.89,77444.19,28.5,0.18488,0.00012,17.02743]
[1777149041881,34.89,77444.6,28.5,0.18492,0.00012,17.03019]
[1777149043893,34.89,77445.59,28.5,0.18504,0.00012,17.03711]
[1777149049275,34.89,77445.88,28.5,0.18507,0.00012,17.03885]
[1777149056021,34.89,77446.77,28.5,0.18517,0.00012,17.0447]
[1777149060910,34.89,77445.57,28.5,0.18502,0.00012,17.03608]
[1777149061492,34.89,77445.57,28.5,0.18502,0.00012,17.03608]
[1777149068803,34.88,77445.41,28.5,0.185,0.00012,17.03456]
[1777149074113,34.88,77435.77,28.5,0.18384,0.00012,16.96603]
[1777149080094,34.88,77435.63,28.5,0.18382,0.00012,16.96512]
[1777149086365,34.88,77435.6,28.5,0.18382,0.00012,16.965]
[1777149086554,34.88,77435.6,28.5,0.18382,0.00012,16.965]
[1777149086610,34.88,77435.6,28.5,0.18382,0.00012,16.965]
[1777149086655,34.88,77435.6,28.5,0.18382,0.00012,16.96502]
[1777149087523,34.88,77421.67,28.5,0.18216,0.00012,16.86621]
[1777149088354,34.88,77421.67,28.5,0.18216,0.00012,16.86621]
[1777149095655,34.89,77422.4,28.5,0.18222,0.00012,16.86767]
[1777149108386,34.89,77421.94,28.5,0.1822,0.00012,16.86619]
[1777149113421,34.89,77423.21,28.5,0.18236,0.00012,16.87582]
[1777149118456,34.89,77425.86,28.5,0.18268,0.00012,16.89507]
[1777149124499,34.89,77426.96,28.5,0.18282,0.00012,16.90327]
[1777149129534,34.89,77426.05,28.5,0.18272,0.00012,16.89703]
[1777149134568,34.89,77424.73,28.5,0.18256,0.00012,16.88782]
[1777149139603,34.9,77423.39,28.5,0.18241,0.00012,16.87851]
[1777149144638,34.9,77423.36,28.5,0.18241,0.00012,16.87848]
[1777149149674,34.9,77423.38,28.5,0.18241,0.00012,16.87884]
[1777149154708,34.9,77423.21,28.5,0.18236,0.00012,16.8735]
[1777149163772,34.9,77422.53,28.5,0.18229,0.00012,16.86918]
[1777149168808,34.9,77419.97,28.5,0.18199,0.00012,16.8514]
[1777149174828,34.9,77420.11,28.5,0.18201,0.00012,16.85267]
[1777149183130,34.9,77420.18,28.5,0.18203,0.00012,16.85392]
[1777149188240,34.9,77420.18,28.5,0.18204,0.00012,16.8543]
[1777149198120,34.9,77420.22,28.5,0.18206,0.00012,16.85547]
[1777149203536,34.91,77418.8,28.5,0.18191,0.00012,16.8463]
[1777149209092,34.91,77419.29,28.5,0.18198,0.00012,16.85054]
[1777149215133,34.91,77419.08,28.5,0.18193,0.00012,16.84532]
[1777149220169,34.91,77421.44,28.5,0.18222,0.00012,16.86256]
[1777149225204,34.91,77421.2,28.5,0.1822,0.00012,16.86127]
[1777149230240,34.91,77418.9,28.5,0.18193,0.00012,16.84547]
[1777149237293,34.91,77419.22,28.5,0.18198,0.00012,16.84838]
[1777149240190,34.92,77419.04,28.5,0.18197,0.00012,16.84727]
[1777149240279,34.92,77419.04,28.5,0.18197,0.00012,16.84735]
[1777149242112,34.92,77419.04,28.5,0.18197,0.00012,16.84735]
[1777149242876,34.92,77419.04,28.5,0.18196,0.00012,16.84723]
[1777149243777,34.92,77419.04,28.5,0.18196,0.00012,16.84723]
[1777149250211,34.91,77427.05,28.5,0.1829,0.00012,16.90296]
[1777149250674,34.91,77427.05,28.5,0.1829,0.00012,16.90296]
[1777149255758,34.91,77429.8,28.5,0.1832,0.00012,16.92122]
[1777149257478,34.91,77429.6,28.5,0.18318,0.00012,16.91959]
[1777149263475,34.91,77428.94,28.5,0.18307,0.00012,16.91349]
[1777149269516,34.9,77429.16,28.5,0.18308,0.00012,16.91385]
[1777149275559,34.9,77428.09,28.5,0.1829,0.00012,16.90071]
[1777149281601,34.9,77427.76,28.5,0.18284,0.00012,16.89735]
[1777149287643,34.9,77427.12,28.5,0.18275,0.00012,16.89185]
[1777149298720,34.89,77427.05,28.5,0.18271,0.00012,16.88976]
[1777149306972,34.89,77427.37,28.5,0.18274,0.00012,16.89142]
[1777149312817,34.89,77428.35,28.5,0.18283,0.00012,16.89678]
[1777149317853,34.88,77428.03,28.5,0.18277,0.00012,16.89362]
[1777149323895,34.88,77428.03,28.5,0.18275,0.00012,16.89252]
[1777149329936,34.88,77428.46,28.5,0.18279,0.00012,16.89443]
[1777149334971,34.88,77428.49,28.5,0.18274,0.00012,16.8893]
[1777149342969,34.88,77428.3,28.5,0.18271,0.00012,16.88775]
[1777149344037,34.87,77428.3,28.5,0.18269,0.00012,16.88639]
[1777149349279,34.87,77428.42,28.5,0.18269,0.00012,16.88624]
[1777149357125,34.87,77428.38,28.5,0.18265,0.00012,16.88417]
[1777149362160,34.86,77428.38,28.5,0.18263,0.00012,16.88316]
[1777149363347,34.86,77428.38,28.5,0.18263,0.00012,16.88316]
[1777149366320,34.86,77435.08,28.5,0.18342,0.00012,16.93002]
[1777149370337,34.86,77435.19,28.5,0.18342,0.00012,16.92979]
[1777149370877,34.86,77436.42,28.5,0.18355,0.00012,16.93802]
[1777149376261,34.86,77438.13,28.5,0.18375,0.00012,16.94982]
[1777149382772,34.86,77438.57,28.5,0.1838,0.00012,16.95267]
[1777149382962,34.86,77438.57,28.5,0.1838,0.00012,16.95267]
[1777149383310,34.86,77439.21,28.5,0.18387,0.00012,16.95701]
[1777149387991,34.86,77439.13,28.5,0.18386,0.00012,16.95629]
[1777149393023,34.85,77438.89,28.5,0.1838,0.00012,16.95006]
[1777149401439,34.85,77437.9,28.5,0.18367,0.00012,16.94289]
[1777149407480,34.85,77437.98,28.5,0.18368,0.00012,16.94343]
[1777149414088,34.85,77438.17,28.5,0.18371,0.00012,16.94478]
[1777149416203,34.85,77438.19,28.5,0.18371,0.00012,16.94491]
[1777149416544,34.85,77438.62,28.5,0.18376,0.00012,16.94777]
[1777149420291,34.85,77438.62,28.5,0.18375,0.00012,16.94719]
[1777149423740,34.85,77439.0,28.5,0.18378,0.00012,16.94931]
[1777149423826,34.85,77438.96,28.5,0.18377,0.00012,16.94883]
[1777149428886,34.85,77438.69,28.5,0.18374,0.00012,16.94692]
[1777149434670,34.85,77438.63,28.5,0.18374,0.00012,16.94655]
[1777149439706,34.85,77438.62,28.5,0.18374,0.00012,16.94652]
[1777149444740,34.85,77438.7,28.5,0.18375,0.00012,16.94714]
[1777149453769,34.85,77439.05,28.5,0.18379,0.00012,16.94965]
[1777149460862,34.85,77439.17,28.5,0.18377,0.00012,16.94628]
[1777149465897,34.85,77438.83,28.5,0.18373,0.00012,16.94398]
[1777149470932,34.85,77439.12,28.5,0.18377,0.00012,16.9462]
[1777149476013,34.85,77439.12,28.5,0.18377,0.00012,16.94627]
[1777149488050,34.85,77438.66,28.5,0.18372,0.00012,16.94351]
[1777149493086,34.85,77439.63,28.5,0.18384,0.00012,16.95053]
[1777149501142,34.85,77436.09,28.5,0.18342,0.00012,16.92574]
[1777149512981,34.85,77436.53,28.5,0.18348,0.00012,16.92904]
[1777149518943,34.86,77436.37,28.5,0.18343,0.00012,16.924]
[1777149526318,34.86,77436.37,28.5,0.18344,0.00012,16.92442]
[1777149532971,34.86,77436.36,28.5,0.18344,0.00012,16.92445]
[1777149542830,34.86,77431.59,28.5,0.18288,0.00012,16.89129]
[1777149551703,34.86,77431.23,28.5,0.18286,0.00012,16.88956]
[1777149557534,34.86,77428.03,28.5,0.18249,0.00012,16.86768]
[1777149562569,34.86,77430.53,28.5,0.1828,0.00012,16.88603]
[1777149567605,34.87,77429.59,28.5,0.18269,0.00012,16.87975]
[1777149575766,34.87,77428.94,28.5,0.18259,0.00012,16.87107]
[1777149581704,34.87,77428.68,28.5,0.18257,0.00012,16.86991]
[1777149584369,34.87,77428.57,28.5,0.18256,0.00012,16.86925]
[1777149589758,34.87,77422.31,28.5,0.18182,0.00012,16.82552]
[1777149594794,34.87,77422.08,28.5,0.1818,0.00012,16.82448]
[1777149600981,34.87,77422.11,28.5,0.18181,0.00012,16.82503]
[1777149602931,34.87,77425.63,28.5,0.18224,0.00012,16.85044]
[1777149603141,34.87,77425.63,28.5,0.18224,0.00012,16.85044]
[1777149609158,34.87,77425.49,28.5,0.18223,0.00012,16.84986]
[1777149615951,34.88,77427.43,28.5,0.18247,0.00012,16.86405]
[1777149620986,34.88,77427.57,28.5,0.18249,0.00012,16.86523]
[1777149626021,34.88,77428.51,28.5,0.1826,0.00012,16.87202]
[1777149631056,34.88,77428.68,28.5,0.18259,0.00012,16.86895]
[1777149639130,34.88,77429.55,28.5,0.1827,0.00012,16.87518]
[1777149645154,34.88,77430.23,28.5,0.18278,0.00012,16.88013]
[1777149654218,34.88,77432.26,28.5,0.18302,0.00012,16.89458]
[1777149659252,34.88,77432.92,28.5,0.1831,0.00012,16.8992]
[1777149664287,34.88,77432.92,28.5,0.1831,0.00012,16.89917]
[1777149669322,34.88,77433.9,28.5,0.18322,0.00012,16.90608]
[1777149676371,34.88,77433.82,28.5,0.1832,0.00012,16.90545]
[1777149686448,34.88,77433.82,28.5,0.1832,0.00012,16.90542]
[1777149692489,34.88,77433.85,28.5,0.18317,0.00012,16.90127]
[1777149698200,34.88,77433.4,28.5,0.18312,0.00012,16.89811]
[1777149698283,34.88,77433.4,28.5,0.18312,0.00012,16.89813]
[1777149705569,34.87,77433.75,28.5,0.18315,0.00012,16.89988]
[1777149714644,34.87,77433.84,28.5,0.18312,0.00012,16.89837]
[1777149726728,34.86,77435.01,28.5,0.18323,0.00012,16.90456]
[1777149731318,34.86,77435.01,28.5,0.18323,0.00012,16.90456]
[1777149735947,34.86,77435.08,28.5,0.18322,0.00012,16.90417]
[1777149739779,34.86,77434.83,28.5,0.18317,0.00012,16.90134]
[1777149744411,34.86,77434.83,28.5,0.18316,0.00012,16.90082]
[1777149752280,34.85,77435.32,28.5,0.1832,0.00012,16.90295]
[1777149760970,34.85,77435.2,28.5,0.18311,0.00012,16.89558]
[1777149767013,34.85,77434.99,28.5,0.18307,0.00012,16.89312]
[1777149774063,34.84,77434.38,28.5,0.18298,0.00012,16.88774]
[1777149783126,34.84,77434.57,28.5,0.18298,0.00012,16.88775]
[1777149795211,34.84,77434.56,28.5,0.18294,0.00012,16.88593]
[1777149800246,34.84,77434.72,28.5,0.18295,0.00012,16.88634]
[1777149805282,34.83,77435.03,28.5,0.18298,0.00012,16.88783]
[1777149812451,34.83,77435.03,28.5,0.18297,0.00012,16.8874]
[1777149818373,34.83,77435.05,28.5,0.18291,0.00012,16.88178]
[1777149824415,34.83,77435.03,28.5,0.1829,0.00012,16.88083]
[1777149832393,34.83,77434.99,28.5,0.18288,0.00012,16.87989]
[1777149837506,34.82,77435.0,28.5,0.18286,0.00012,16.87893]
[1777149844556,34.82,77435.01,28.5,0.18285,0.00012,16.87812]
[1777149849591,34.82,77434.92,28.5,0.18283,0.00012,16.87687]
[1777149856640,34.82,77435.07,28.5,0.18283,0.00012,16.87709]
[1777149864698,34.82,77435.03,28.5,0.18281,0.00012,16.87586]
[1777149871932,34.82,77435.03,28.5,0.18281,0.00012,16.87586]
[1777149874263,34.81,77434.56,28.5,0.1827,0.00012,16.86721]
[1777149874279,34.81,77434.56,28.5,0.1827,0.00012,16.86721]
[1777149874380,34.81,77434.66,28.5,0.18271,0.00012,16.8677]
[1777149880809,34.81,77429.01,28.5,0.18202,0.00012,16.82661]
[1777149883950,34.81,77428.66,28.5,0.18197,0.00012,16.82386]
[1777149883961,34.81,77428.66,28.5,0.18197,0.00012,16.82386]
[1777149884051,34.81,77428.66,28.5,0.18197,0.00012,16.82363]
[1777149885025,34.81,77428.66,28.5,0.18197,0.00012,16.82363]
[1777149885065,34.81,77428.46,28.5,0.18195,0.00012,16.82218]
[1777149890880,34.81,77424.86,28.5,0.18151,0.00012,16.79641]
[1777149895915,34.81,77424.93,28.5,0.18152,0.00012,16.79683]
[1777149899986,34.81,77424.93,28.5,0.18152,0.00012,16.79683]
[1777149910687,34.81,77424.85,28.5,0.18151,0.00012,16.79622]
[1777149919075,34.81,77426.86,28.5,0.18175,0.00012,16.8105]
[1777149922233,34.81,77428.52,28.5,0.18195,0.00012,16.82227]
[1777149929146,34.81,77432.47,28.5,0.18241,0.00012,16.84985]
[1777149935188,34.81,77432.0,28.5,0.18231,0.00012,16.84167]
[1777149940223,34.8,77432.7,28.5,0.18239,0.00012,16.84622]
[1777149945258,34.8,77432.56,28.5,0.18236,0.00012,16.84478]
[1777149953278,34.8,77432.56,28.5,0.18236,0.00012,16.8446]
[1777149959356,34.8,77433.01,28.5,0.18239,0.00012,16.84669]
[1777149964390,34.8,77433.94,28.5,0.1825,0.00012,16.8528]
[1777149969425,34.8,77433.42,28.5,0.18243,0.00012,16.84861]
[1777149974461,34.8,77433.37,28.5,0.18241,0.00012,16.84777]
[1777149981510,34.8,77433.38,28.5,0.1824,0.00012,16.84718]
[1777149987552,34.79,77433.34,28.5,0.18239,0.00012,16.84633]
[1777149993191,34.79,77433.34,28.5,0.18239,0.00012,16.84633]
[1777149998006,34.79,77433.45,28.5,0.18235,0.00012,16.84192]
[1777149999934,34.79,77433.05,28.5,0.1823,0.00012,16.83882]
[1777150006887,34.79,77432.4,28.5,0.18221,0.00012,16.8338]
[1777150012006,34.79,77432.4,28.5,0.18221,0.00012,16.83341]
[1777150015215,34.79,77432.05,28.5,0.18216,0.00012,16.83068]
[1777150015499,34.79,77432.05,28.5,0.18216,0.00012,16.83068]
[1777150020784,34.79,77427.49,28.5,0.18161,0.00012,16.7979]
[1777150022282,34.79,77427.49,28.5,0.18161,0.00012,16.7979]
[1777150029273,34.79,77427.48,28.5,0.18161,0.00012,16.79779]
[1777150033987,34.79,77429.16,28.5,0.18181,0.00012,16.80964]
[1777150039918,34.79,77429.91,28.5,0.1819,0.00012,16.81486]
[1777150044963,34.79,77429.94,28.5,0.1819,0.00012,16.81505]
[1777150049997,34.79,77429.99,28.5,0.1819,0.00012,16.81541]
[1777150056042,34.79,77430.62,28.5,0.18195,0.00012,16.81557]
[1777150063220,34.79,77430.33,28.5,0.18191,0.00012,16.81353]
[1777150069163,34.79,77430.39,28.5,0.18192,0.00012,16.8139]
[1777150079280,34.79,77430.3,28.5,0.18191,0.00012,16.81318]
[1777150086282,34.79,77433.29,28.5,0.18225,0.00012,16.8339]
[1777150095345,34.78,77433.19,28.5,0.18223,0.00012,16.83258]
[1777150101387,34.78,77434.18,28.5,0.18234,0.00012,16.8392]
[1777150107429,34.78,77433.38,28.5,0.18224,0.00012,16.83307]
[1777150112463,34.78,77433.65,28.5,0.18223,0.00012,16.83024]
[1777150117499,34.78,77433.55,28.5,0.18221,0.00012,16.82917]
[1777150122534,34.78,77433.26,28.5,0.18217,0.00012,16.82675]
[1777150128026,34.78,77433.51,28.5,0.1822,0.00012,16.82832]
[1777150134620,34.78,77434.55,28.5,0.18231,0.00012,16.83505]
[1777150143682,34.78,77434.73,28.5,0.18232,0.00012,16.83564]
[1777150148718,34.77,77434.25,28.5,0.18226,0.00012,16.83187]
[1777150156774,34.77,77434.22,28.5,0.18224,0.00012,16.83113]
[1777150162601,34.77,77434.16,28.5,0.18223,0.00012,16.83039]
[1777150168950,34.77,77434.34,28.5,0.18225,0.00012,16.83142]
[1777150171721,34.77,77434.34,28.5,0.18224,0.00012,16.8311]
[1777150177927,34.77,77435.46,28.5,0.18233,0.00012,16.83425]
[1777150184976,34.77,77436.7,28.5,0.18247,0.00012,16.84262]
[1777150190014,34.77,77435.14,28.5,0.18228,0.00012,16.8312]
[1777150195046,34.77,77433.69,28.5,0.1821,0.00012,16.82062]
[1777150197279,34.77,77431.74,28.5,0.18187,0.00012,16.8067]
[1777150197379,34.77,77431.96,28.5,0.1819,0.00012,16.80821]
[1777150197924,34.77,77431.96,28.5,0.1819,0.00012,16.80821]
[1777150203102,34.77,77431.98,28.5,0.1819,0.00012,16.80839]
[1777150205129,34.77,77431.9,28.5,0.18189,0.00012,16.80782]
[1777150206879,34.77,77431.37,28.5,0.18183,0.00012,16.80406]
[1777150207144,34.77,77431.37,28.5,0.18183,0.00012,16.80406]
[1777150207245,34.77,77431.35,28.5,0.18182,0.00012,16.80394]
[1777150213178,34.77,77431.25,28.5,0.18183,0.00012,16.80438]
[1777150218213,34.77,77428.99,28.5,0.18158,0.00012,16.7895]
[1777150226271,34.78,77431.1,28.5,0.18187,0.00012,16.8066]
[1777150233319,34.78,77429.96,28.5,0.18174,0.00012,16.79623]
[1777150238355,34.79,77430.13,28.5,0.18178,0.00012,16.79883]
[1777150241838,34.79,77430.43,28.5,0.18183,0.00012,16.80179]
[1777150242872,34.79,77430.43,28.5,0.18183,0.00012,16.80179]
[1777150246964,34.79,77430.34,28.5,0.18183,0.00012,16.80143]
[1777150252610,34.79,77430.17,28.5,0.18183,0.00012,16.8019]
[1777150261168,34.8,77430.38,28.5,0.1819,0.00012,16.80593]
[1777150266553,34.81,77437.14,28.5,0.18275,0.00012,16.85637]
[1777150267901,34.81,77437.27,28.5,0.18277,0.00012,16.85751]
[1777150270749,34.81,77437.31,28.5,0.18278,0.00012,16.85801]
[1777150276623,34.81,77437.63,28.5,0.18285,0.00012,16.86192]
[1777150278099,34.81,77437.34,28.5,0.18282,0.00012,16.86006]
[1777150279027,34.81,77437.25,28.5,0.18281,0.00012,16.85963]
[1777150284678,34.81,77437.33,28.5,0.18284,0.00012,16.86143]
[1777150289713,34.82,77438.18,28.5,0.18296,0.00012,16.86847]
[1777150296763,34.82,77437.31,28.5,0.18284,0.00012,16.85931]
[1777150303649,34.82,77437.61,28.5,0.1829,0.00012,16.86245]
[1777150311232,34.83,77437.58,28.5,0.18291,0.00012,16.86303]
[1777150317910,34.83,77437.46,28.5,0.18293,0.00012,16.86453]
[1777150317999,34.83,77437.46,28.5,0.18293,0.00012,16.86453]
[1777150323016,34.83,77438.13,28.5,0.18303,0.00012,16.87006]
[1777150324801,34.83,77438.13,28.5,0.18303,0.00012,16.87025]
[1777150329900,34.84,77438.12,28.5,0.18305,0.00012,16.8713]
[1777150329908,34.84,77438.12,28.5,0.18305,0.00012,16.8713]
[1777150330699,34.84,77438.18,28.5,0.18306,0.00012,16.87173]
[1777150331208,34.84,77438.32,28.5,0.18308,0.00012,16.87309]
[1777150332163,34.84,77438.37,28.5,0.18309,0.00012,16.87344]
[1777150332874,34.84,77438.37,28.5,0.18309,0.00012,16.87344]
[1777150333807,34.84,77438.09,28.5,0.18305,0.00012,16.87164]
[1777150336351,34.84,77437.6,28.5,0.183,0.00012,16.86853]
[1777150341652,34.84,77437.6,28.5,0.18302,0.00012,16.86929]
[1777150347132,34.84,77438.08,28.5,0.1831,0.00012,16.87435]
[1777150352166,34.85,77437.5,28.5,0.18301,0.00012,16.86676]
[1777150362609,34.85,77437.5,28.5,0.18301,0.00012,16.86676]
[1777150368278,34.85,77437.78,28.5,0.1831,0.00012,16.87173]
[1777150374321,34.86,77437.81,28.5,0.18312,0.00012,16.87301]
[1777150381545,34.86,77437.74,28.5,0.18312,0.00012,16.87287]
[1777150387276,34.86,77437.74,28.5,0.18315,0.00012,16.87463]
[1777150395650,34.86,77437.74,28.5,0.18316,0.00012,16.87498]
[1777150397808,34.87,77437.74,28.5,0.18318,0.00012,16.87652]
[1777150398778,34.87,77437.74,28.5,0.18319,0.00012,16.87669]
[1777150404456,34.87,77437.95,28.5,0.18323,0.00012,16.87919]
[1777150408140,34.87,77438.0,28.5,0.18325,0.00012,16.8802]
[1777150409214,34.87,77437.81,28.5,0.18323,0.00012,16.87902]
[1777150412828,34.87,77437.92,28.5,0.18324,0.00012,16.87997]
[1777150413343,34.87,77438.14,28.5,0.18324,0.00012,16.87764]
[1777150413939,34.87,77438.14,28.5,0.18324,0.00012,16.87764]
[1777150414895,34.87,77438.14,28.5,0.18324,0.00012,16.87764]
[1777150415211,34.87,77438.14,28.5,0.18325,0.00012,16.87797]
[1777150424043,34.88,77438.48,28.5,0.18331,0.00012,16.88185]
[1777150430713,34.88,77438.47,28.5,0.18333,0.00012,16.88289]
[1777150436083,34.88,77438.7,28.5,0.18337,0.00012,16.88499]
[1777150436140,34.88,77438.7,28.5,0.18337,0.00012,16.88499]
[1777150439195,34.88,77438.7,28.5,0.18338,0.00012,16.88546]
[1777150440070,34.88,77438.69,28.5,0.18338,0.00012,16.88585]
[1777150445939,34.89,77438.93,28.5,0.18342,0.00012,16.88832]
[1777150451162,34.89,77439.07,28.5,0.18346,0.00012,16.89022]
[1777150452242,34.89,77439.06,28.5,0.18346,0.00012,16.8903]
[1777150460731,34.89,77439.02,28.5,0.18346,0.00012,16.89061]
[1777150461207,34.89,77439.02,28.5,0.18348,0.00012,16.89136]
[1777150466966,34.89,77440.06,28.5,0.18362,0.00012,16.89962]
[1777150469368,34.89,77439.99,28.5,0.18361,0.00012,16.8994]
[1777150470677,34.89,77439.99,28.5,0.18361,0.00012,16.8994]
[1777150471261,34.89,77439.99,28.5,0.18358,0.00012,16.8953]
[1777150478184,34.9,77446.84,28.5,0.18441,0.00012,16.94433]
[1777150481754,34.9,77447.12,28.5,0.18445,0.00012,16.94671]
[1777150487106,34.9,77447.58,28.5,0.18452,0.00012,16.95041]
[1777150492141,34.9,77449.33,28.5,0.18473,0.00012,16.96313]
[1777150497175,34.9,77449.47,28.5,0.18476,0.00012,16.9644]
[1777150499227,34.9,77449.57,28.5,0.18477,0.00012,16.96516]
[1777150505232,34.9,77450.58,28.5,0.1849,0.00012,16.97263]
[1777150510764,34.9,77450.57,28.5,0.1849,0.00012,16.97271]
[1777150512372,34.9,77450.58,28.5,0.1849,0.00012,16.97285]
[1777150519407,34.9,77450.79,28.5,0.18493,0.00012,16.97447]
[1777150521034,34.9,77450.79,28.5,0.18493,0.00012,16.97464]
[1777150524720,34.9,77450.79,28.5,0.18493,0.00012,16.9747]
[1777150531797,34.9,77451.19,28.5,0.18498,0.00012,16.97768]
[1777150534839,34.9,77451.73,28.5,0.18501,0.00012,16.97726]
[1777150542064,34.9,77452.22,28.5,0.18508,0.00012,16.98092]
[1777150547635,34.9,77452.22,28.5,0.18508,0.00012,16.98113]
[1777150555582,34.9,77452.76,28.5,0.18515,0.00012,16.9851]
[1777150562679,34.9,77453.16,28.5,0.1852,0.00012,16.98793]
[1777150568675,34.9,77453.92,28.5,0.18528,0.00012,16.99316]
[1777150573708,34.9,77454.62,28.5,0.18537,0.00012,16.99796]
[1777150578744,34.9,77456.04,28.5,0.18553,0.00012,17.00778]
[1777150581429,34.9,77456.06,28.5,0.18553,0.00012,17.0078]
[1777150587807,34.9,77458.03,28.5,0.18576,0.00012,17.02115]
[1777150592879,34.9,77458.96,28.5,0.18583,0.00012,17.02296]
[1777150598884,34.9,77459.65,28.5,0.1859,0.00012,17.02709]
[1777150603312,34.9,77460.44,28.5,0.18599,0.00012,17.03224]
[1777150603355,34.9,77460.44,28.5,0.18599,0.00012,17.03224]
[1777150603379,34.9,77460.44,28.5,0.18599,0.00012,17.03224]
[1777150603605,34.9,77460.44,28.5,0.18599,0.00012,17.03224]
[1777150603734,34.9,77460.44,28.5,0.18599,0.00012,17.03224]
[1777150603918,34.9,77475.24,28.5,0.18778,0.00012,17.13689]
[1777150605284,34.9,77479.26,28.5,0.18827,0.00012,17.16521]
[1777150609033,34.9,77479.19,28.5,0.18826,0.00012,17.16444]
[1777150609343,34.9,77479.19,28.5,0.18825,0.00012,17.16435]
[1777150611130,34.9,77479.19,28.5,0.18825,0.00012,17.16426]
[1777150612124,34.9,77479.57,28.5,0.1883,0.00012,17.16685]
[1777150612214,34.9,77479.57,28.5,0.1883,0.00012,17.16677]
[1777150612588,34.9,77479.57,28.5,0.1883,0.00012,17.16677]
[1777150613418,34.9,77479.63,28.5,0.1883,0.00012,17.16731]
[1777150614295,34.9,77479.59,28.5,0.1883,0.00012,17.16714]
[1777150620372,34.9,77479.86,28.5,0.18835,0.00012,17.1698]
[1777150622255,34.9,77480.16,28.5,0.18839,0.00012,17.17218]
[1777150623443,34.9,77480.23,28.5,0.1884,0.00012,17.17281]
[1777150628045,34.9,77481.47,28.5,0.18856,0.00012,17.18198]
[1777150630108,34.9,77482.37,28.5,0.18867,0.00012,17.18873]
[1777150635193,34.9,77488.03,28.5,0.18938,0.00012,17.22932]
[1777150635418,34.9,77490.28,28.5,0.18965,0.00012,17.24527]
[1777150636822,34.9,77490.72,28.5,0.18971,0.00012,17.24845]
[1777150637017,34.9,77490.72,28.5,0.18971,0.00012,17.24845]
[1777150637727,34.9,77490.75,28.5,0.18971,0.00012,17.24873]
[1777150638899,34.9,77490.91,28.5,0.18973,0.00012,17.24993]
[1777150644200,34.9,77491.75,28.5,0.18984,0.00012,17.25622]
[1777150648755,34.9,77491.79,28.5,0.18985,0.00012,17.25668]
[1777150654271,34.91,77493.81,28.5,0.19007,0.00012,17.26694]
[1777150659305,34.91,77493.73,28.5,0.19006,0.00012,17.26664]
[1777150663237,34.91,77493.72,28.5,0.19007,0.00012,17.26668]
[1777150666610,34.91,77495.95,28.5,0.19034,0.00012,17.28264]
[1777150670650,34.91,77503.37,28.5,0.19125,0.00012,17.3349]
[1777150676445,34.91,77504.18,28.5,0.19135,0.00012,17.34047]
[1777150682217,34.91,77504.03,28.5,0.19133,0.00012,17.33934]
[1777150685090,34.91,77503.96,28.5,0.19132,0.00012,17.33875]
[1777150685822,34.91,77503.89,28.5,0.19131,0.00012,17.3382]
[1777150686968,34.91,77503.96,28.5,0.19132,0.00012,17.33866]
[1777150689962,34.91,77504.0,28.5,0.19132,0.00012,17.33891]
[1777150695579,34.91,77503.89,28.5,0.1913,0.00012,17.33792]
[1777150697951,34.91,77503.89,28.5,0.1913,0.00012,17.33792]
[1777150701929,34.91,77503.89,28.5,0.1913,0.00012,17.33782]
[1777150703882,34.91,77504.35,28.5,0.19136,0.00012,17.34094]
[1777150704713,34.9,77504.35,28.5,0.19135,0.00012,17.34086]
[1777150706293,34.9,77504.35,28.5,0.19135,0.00012,17.34082]
[1777150711691,34.9,77504.35,28.5,0.19132,0.00012,17.33622]
[1777150715693,34.9,77500.75,28.5,0.19087,0.00012,17.31076]
[1777150720758,34.9,77497.97,28.5,0.19053,0.00012,17.29115]
[1777150725900,34.9,77496.86,28.5,0.1904,0.00012,17.28336]
[1777150732843,34.9,77496.86,28.5,0.1904,0.00012,17.28338]
[1777150738992,34.9,77496.86,28.5,0.1904,0.00012,17.28335]
[1777150744928,34.9,77497.92,28.5,0.19052,0.00012,17.29068]
[1777150750970,34.9,77498.24,28.5,0.19056,0.00012,17.29275]
[1777150759030,34.9,77498.92,28.5,0.19064,0.00012,17.29723]
[1777150771114,34.9,77498.92,28.5,0.19059,0.00012,17.29235]
[1777150776149,34.9,77498.92,28.5,0.19059,0.00012,17.29215]
[1777150782191,34.9,77498.56,28.5,0.19054,0.00012,17.28938]
[1777150787201,34.9,77498.56,28.5,0.19054,0.00012,17.28927]
[1777150790968,34.9,77498.56,28.5,0.19054,0.00012,17.28909]
[1777150796523,34.9,77498.56,28.5,0.19053,0.00012,17.28893]
[1777150799851,34.9,77498.56,28.5,0.19053,0.00012,17.28884]
[1777150809734,34.9,77499.06,28.5,0.19059,0.00012,17.29226]
[1777150815428,34.9,77499.02,28.5,0.19058,0.00012,17.2917]
[1777150820461,34.9,77499.07,28.5,0.19059,0.00012,17.29199]
[1777150825496,34.9,77499.83,28.5,0.19068,0.00012,17.2973]
[1777150831771,34.9,77499.83,28.5,0.19068,0.00012,17.2973]
[1777150840601,34.9,77499.74,28.5,0.19063,0.00012,17.29217]
[1777150842062,34.9,77499.74,28.5,0.19063,0.00012,17.29217]
[1777150845352,34.9,77499.83,28.5,0.19064,0.00012,17.29281]
[1777150851684,34.9,77499.44,28.5,0.19059,0.00012,17.29008]
[1777150852964,34.9,77499.44,28.5,0.19059,0.00012,17.29008]
[1777150859139,34.9,77500.84,28.5,0.19077,0.00012,17.29997]
[1777150864696,34.9,77500.84,28.5,0.19077,0.00012,17.29997]
[1777150866011,34.9,77500.84,28.5,0.19077,0.00012,17.29997]
[1777150866109,34.9,77501.01,28.5,0.19079,0.00012,17.30116]
[1777150872833,34.9,77501.49,28.5,0.19086,0.00012,17.30563]
[1777150879083,34.9,77501.49,28.5,0.19087,0.00012,17.30598]
[1777150884224,34.9,77501.49,28.5,0.1909,0.00012,17.3074]
[1777150889047,34.91,77501.49,28.5,0.1909,0.00012,17.30776]
[1777150896700,34.91,77501.49,28.5,0.1909,0.00012,17.30522]
[1777150903045,34.91,77501.49,28.5,0.19093,0.00012,17.30689]
[1777150908081,34.92,77502.09,28.5,0.19102,0.00012,17.31204]
[1777150913116,34.92,77502.99,28.5,0.19115,0.00012,17.31925]
[1777150918150,34.92,77503.57,28.5,0.19123,0.00012,17.32419]
[1777150920422,34.92,77503.98,28.5,0.19129,0.00012,17.32724]
[1777150921786,34.92,77507.97,28.5,0.19178,0.00012,17.35566]
[1777150921804,34.92,77507.97,28.5,0.19178,0.00012,17.35566]
[1777150922034,34.92,77507.97,28.5,0.19178,0.00012,17.35566]
[1777150922188,34.92,77507.97,28.5,0.19178,0.00012,17.35566]
[1777150922521,34.92,77507.97,28.5,0.19178,0.00012,17.35566]
[1777150922386,34.92,77516.5,28.5,0.19283,0.00012,17.41554]
[1777150922752,34.92,77516.5,28.5,0.19283,0.00012,17.41554]
[1777150923190,34.92,77529.96,28.5,0.1945,0.00012,17.51036]
[1777150926935,34.92,77537.26,28.5,0.19542,0.00012,17.56211]
[1777150927032,34.92,77537.26,28.5,0.19542,0.00012,17.56211]
[1777150932253,34.93,77541.64,28.5,0.19597,0.00012,17.5934]
[1777150932865,34.93,77541.64,28.5,0.19597,0.00012,17.5934]
[1777150936258,34.93,77536.65,28.5,0.19536,0.00012,17.55864]
[1777150943778,34.93,77536.35,28.5,0.19534,0.00012,17.55744]
[1777150948577,34.93,77537.11,28.5,0.19544,0.00012,17.56326]
[1777150953986,34.93,77537.16,28.5,0.19542,0.00012,17.56]
[1777150963781,34.93,77537.11,28.5,0.19542,0.00012,17.55986]
[1777150965584,34.94,77537.11,28.5,0.19544,0.00012,17.56089]
[1777150966490,34.94,77537.11,28.5,0.19544,0.00012,17.56089]
[1777150967311,34.94,77537.11,28.5,0.19544,0.00012,17.5611]
[1777150973784,34.94,77541.37,28.5,0.19598,0.00012,17.59136]
[1777150975790,34.94,77541.6,28.5,0.19602,0.00012,17.59325]
[1777150977790,34.94,77542.24,28.5,0.1961,0.00012,17.59787]
[1777150978761,34.94,77542.24,28.5,0.1961,0.00012,17.59787]
[1777150984617,34.94,77539.83,28.5,0.19581,0.00012,17.58156]
[1777150988135,34.94,77539.83,28.5,0.19581,0.00012,17.58156]
[1777150988224,34.94,77539.83,28.5,0.19581,0.00012,17.58156]
[1777150997722,34.94,77539.73,28.5,0.19583,0.00012,17.58246]
[1777151006787,34.95,77540.23,28.5,0.19591,0.00012,17.58714]
[1777151011866,34.95,77537.54,28.5,0.19555,0.00012,17.5646]
[1777151019956,34.95,77537.54,28.5,0.19555,0.00012,17.5646]
[1777151022493,34.95,77537.54,28.5,0.19557,0.00012,17.56575]
[1777151028222,34.95,77531.28,28.5,0.19481,0.00012,17.52273]
[1777151030560,34.96,77529.87,28.5,0.19465,0.00012,17.51362]
[1777151031054,34.96,77529.87,28.5,0.19466,0.00012,17.51382]
[1777151033848,34.96,77529.62,28.5,0.19463,0.00012,17.51227]
[1777151035252,34.96,77529.79,28.5,0.19466,0.00012,17.51407]
[1777151037833,34.96,77530.67,28.5,0.19478,0.00012,17.52063]
[1777151040976,34.96,77530.59,28.5,0.19478,0.00012,17.52064]
[1777151041925,34.96,77530.66,28.5,0.19479,0.00012,17.52132]
[1777151043043,34.96,77544.47,28.5,0.19651,0.00012,17.61837]
[1777151045536,34.96,77545.46,28.5,0.19664,0.00012,17.62554]
[1777151045609,34.96,77545.15,28.5,0.1966,0.00012,17.62343]
[1777151051276,34.97,77544.53,28.5,0.19654,0.00012,17.62005]
[1777151057143,34.97,77542.87,28.5,0.19636,0.00012,17.60991]
[1777151064191,34.98,77542.47,28.5,0.19636,0.00012,17.60943]
[1777151068062,34.98,77543.03,28.5,0.19644,0.00012,17.61411]
[1777151068070,34.98,77543.03,28.5,0.19644,0.00012,17.61411]
[1777151068705,34.98,77528.38,28.5,0.19463,0.00012,17.51184]
[1777151069651,34.98,77516.52,28.5,0.19316,0.00012,17.42874]
[1777151070083,34.98,77516.52,28.5,0.19316,0.00012,17.42874]
[1777151070241,34.98,77519.49,28.5,0.19353,0.00012,17.44969]
[1777151075276,34.98,77526.5,28.5,0.19438,0.00012,17.49562]
[1777151077032,34.98,77528.65,28.5,0.19465,0.00012,17.51089]
[1777151077290,34.98,77531.67,28.5,0.19503,0.00012,17.53224]
[1777151077767,34.98,77531.67,28.5,0.19503,0.00012,17.53224]
[1777151080713,34.98,77532.43,28.5,0.19512,0.00012,17.53742]
[1777151082315,34.98,77532.48,28.5,0.19512,0.00012,17.53748]
[1777151082407,34.98,77532.48,28.5,0.19512,0.00012,17.53748]
[1777151088367,34.99,77525.1,28.5,0.19423,0.00012,17.48702]
[1777151093402,34.99,77524.47,28.5,0.19417,0.00012,17.48378]
[1777151098436,34.99,77525.54,28.5,0.19433,0.00012,17.49243]
[1777151102465,34.99,77470.32,28.5,0.18759,0.00012,17.10539]
[1777151104479,35.0,77471.15,28.5,0.18771,0.00012,17.11261]
[1777151111386,35.0,77471.15,28.5,0.18774,0.00012,17.11453]
[1777151116644,35.01,77466.7,28.5,0.18729,0.00012,17.08792]
[1777151122187,35.02,77466.59,28.5,0.18732,0.00012,17.0897]
[1777151123303,35.02,77466.59,28.5,0.18734,0.00012,17.09067]
[1777151123332,35.02,77466.59,28.5,0.18734,0.00012,17.09067]
[1777151123401,35.02,77466.59,28.5,0.18734,0.00012,17.09067]
[1777151123612,35.02,77461.22,28.5,0.1867,0.00012,17.05333]
[1777151124499,35.02,77461.22,28.5,0.1867,0.00012,17.05333]
[1777151124607,35.02,77461.22,28.5,0.1867,0.00012,17.05333]
[1777151126617,35.03,77459.37,28.5,0.18649,0.00012,17.04093]
[1777151128647,35.03,77518.86,28.5,0.19375,0.00012,17.45943]
[1777151129654,35.03,77518.75,28.5,0.19373,0.00012,17.45836]
[1777151130087,35.03,77518.75,28.5,0.19373,0.00012,17.45836]
[1777151130291,35.03,77518.75,28.5,0.19373,0.00012,17.45836]
[1777151131148,35.03,77519.15,28.5,0.19378,0.00012,17.46088]
[1777151131668,35.02,77519.19,28.5,0.19375,0.00012,17.45656]
[1777151136703,35.02,77519.67,28.5,0.1938,0.00012,17.45977]
[1777151144415,35.02,77519.65,28.5,0.1938,0.00012,17.45961]
[1777151146659,35.02,77519.65,28.5,0.1938,0.00012,17.45964]
[1777151151811,35.02,77520.12,28.5,0.19385,0.00012,17.46247]
[1777151153356,35.02,77520.12,28.5,0.19385,0.00012,17.46247]
[1777151159193,35.02,77520.37,28.5,0.19388,0.00012,17.46431]
[1777151159957,35.02,77520.41,28.5,0.19389,0.00012,17.46474]
[1777151160902,35.02,77520.41,28.5,0.19389,0.00012,17.46474]
[1777151164631,35.02,77520.54,28.5,0.1939,0.00012,17.46561]
[1777151165248,35.02,77520.51,28.5,0.1939,0.00012,17.46531]
[1777151170041,35.02,77520.87,28.5,0.19394,0.00012,17.46779]
[1777151171932,35.02,77520.97,28.5,0.19396,0.00012,17.46855]
[1777151177994,35.02,77522.27,28.5,0.19412,0.00012,17.47804]
[1777151183263,35.03,77522.14,28.5,0.19411,0.00012,17.47731]
[1777151189072,35.03,77522.69,28.5,0.19419,0.00012,17.48156]
[1777151194761,35.03,77522.5,28.5,0.19413,0.00012,17.4761]
[1777151200149,35.03,77522.74,28.5,0.19417,0.00012,17.47828]
[1777151205183,35.03,77520.56,28.5,0.19391,0.00012,17.46345]
[1777151210219,35.03,77520.29,28.5,0.19389,0.00012,17.46203]
[1777151215254,35.03,77520.32,28.5,0.1939,0.00012,17.46273]
[1777151222303,35.03,77521.1,28.5,0.19401,0.00012,17.46884]
[1777151227337,35.03,77521.75,28.5,0.1941,0.00012,17.47393]
[1777151232376,35.04,77521.69,28.5,0.1941,0.00012,17.47395]
[1777151235833,35.04,77521.36,28.5,0.19406,0.00012,17.47182]
[1777151238418,35.04,77532.57,28.5,0.19545,0.00012,17.55049]
[1777151239723,35.04,77532.57,28.5,0.19545,0.00012,17.55049]
[1777151245143,35.04,77532.18,28.5,0.1954,0.00012,17.54784]
[1777151247719,35.04,77541.44,28.5,0.19656,0.00012,17.61266]
[1777151248698,35.04,77543.54,28.5,0.19682,0.00012,17.62732]
[1777151248714,35.04,77543.54,28.5,0.19682,0.00012,17.62732]
[1777151248860,35.04,77543.54,28.5,0.19682,0.00012,17.62732]
[1777151254529,35.04,77547.24,28.5,0.19724,0.00012,17.64852]
[1777151255146,35.04,77547.24,28.5,0.19724,0.00012,17.64852]
[1777151260572,35.04,77547.13,28.5,0.19722,0.00012,17.64753]
[1777151265606,35.04,77546.8,28.5,0.19718,0.00012,17.64504]
[1777151270641,35.04,77548.56,28.5,0.19739,0.00012,17.65711]
[1777151274006,35.04,77547.92,28.5,0.19731,0.00012,17.6525]
[1777151274087,35.04,77547.92,28.5,0.19731,0.00012,17.6525]
[1777151274096,35.04,77547.92,28.5,0.19731,0.00012,17.6525]
[1777151274250,35.04,77547.92,28.5,0.19731,0.00012,17.6525]
[1777151275187,35.04,77541.34,28.5,0.19649,0.00012,17.60655]
[1777151275677,35.04,77535.74,28.5,0.1958,0.00012,17.56763]
[1777151280712,35.04,77536.32,28.5,0.19589,0.00012,17.5729]
[1777151285746,35.04,77536.86,28.5,0.19598,0.00012,17.57779]
[1777151290782,35.04,77533.28,28.5,0.19556,0.00012,17.55399]
[1777151295817,35.05,77530.88,28.5,0.19529,0.00012,17.5386]
[1777151300855,35.05,77528.08,28.5,0.19497,0.00012,17.5205]
[1777151305887,35.06,77526.98,28.5,0.19486,0.00012,17.5144]
[1777151308236,35.06,77526.9,28.5,0.19486,0.00012,17.51448]
[1777151308908,35.06,77527.09,28.5,0.19489,0.00012,17.51595]
[1777151313943,35.06,77525.22,28.5,0.19463,0.00012,17.49927]
[1777151318978,35.06,77525.2,28.5,0.19465,0.00012,17.49994]
[1777151326029,35.07,77524.95,28.5,0.19464,0.00012,17.49931]
[1777151331539,35.07,77525.01,28.5,0.19465,0.00012,17.5002]
[1777151337106,35.07,77525.24,28.5,0.1947,0.00012,17.50302]
[1777151342619,35.07,77526.12,28.5,0.19482,0.00012,17.50977]
[1777151349278,35.07,77525.98,28.5,0.19482,0.00012,17.50965]
[1777151358254,35.08,77525.88,28.5,0.19484,0.00012,17.51051]
[1777151364296,35.08,77529.09,28.5,0.19525,0.00012,17.53377]
[1777151369331,35.08,77533.06,28.5,0.19575,0.00012,17.56191]
[1777151374366,35.08,77532.63,28.5,0.19567,0.00012,17.55499]
[1777151379401,35.08,77531.88,28.5,0.19559,0.00012,17.5503]
[1777151387457,35.09,77531.61,28.5,0.19557,0.00012,17.54937]
[1777151396520,35.09,77531.67,28.5,0.1956,0.00012,17.551]
[1777151401555,35.09,77531.59,28.5,0.1956,0.00012,17.55106]
[1777151406590,35.09,77531.71,28.5,0.19563,0.00012,17.55252]
[1777151411609,35.09,77531.96,28.5,0.19567,0.00012,17.55476]
[1777151417667,35.1,77532.05,28.5,0.1957,0.00012,17.55623]
[1777151424934,35.1,77531.99,28.5,0.1957,0.00012,17.5563]
[1777151431765,35.1,77531.94,28.5,0.19568,0.00012,17.55279]
[1777151436800,35.1,77531.7,28.5,0.19566,0.00012,17.55175]
[1777151441835,35.1,77531.74,28.5,0.19568,0.00012,17.55266]
[1777151447017,35.11,77531.86,28.5,0.1957,0.00012,17.554]
[1777151452912,35.11,77530.66,28.5,0.19557,0.00012,17.54656]
[1777151459962,35.11,77531.45,28.5,0.19568,0.00012,17.55298]
[1777151464997,35.11,77532.29,28.5,0.1958,0.00012,17.55943]
[1777151470101,35.11,77532.29,28.5,0.19581,0.00012,17.55991]
[1777151476094,35.12,77532.11,28.5,0.1958,0.00012,17.55951]
[1777151481130,35.12,77532.14,28.5,0.19582,0.00012,17.56032]
[1777151486759,35.12,77532.38,28.5,0.19586,0.00012,17.56258]
[1777151489593,35.12,77533.24,28.5,0.19597,0.00012,17.5688]
[1777151490135,35.12,77533.24,28.5,0.19597,0.00012,17.5688]
[1777151493817,35.12,77539.36,28.5,0.1967,0.00012,17.6074]
[1777151493871,35.12,77539.4,28.5,0.19671,0.00012,17.60781]
[1777151499691,35.12,77539.4,28.5,0.19672,0.00012,17.60874]
[1777151504809,35.12,77539.39,28.5,0.19673,0.00012,17.60912]
[1777151511287,35.13,77539.17,28.5,0.19673,0.00012,17.60929]
[1777151518389,35.13,77539.24,28.5,0.19678,0.00012,17.61175]
[1777151523424,35.14,77544.13,28.5,0.1974,0.00012,17.64661]
[1777151529610,35.14,77543.91,28.5,0.19739,0.00012,17.64566]
[1777151535067,35.14,77543.98,28.5,0.19741,0.00012,17.64688]
[1777151540546,35.14,77544.33,28.5,0.19747,0.00012,17.6505]
[1777151545581,35.14,77544.47,28.5,0.1975,0.00012,17.65221]
[1777151550617,35.15,77547.72,28.5,0.19792,0.00012,17.6755]
[1777151555652,35.15,77547.52,28.5,0.19787,0.00012,17.67023]
[1777151560687,35.15,77546.58,28.5,0.19777,0.00012,17.66426]
[1777151567737,35.15,77546.66,28.5,0.19778,0.00012,17.66507]
[1777151572771,35.15,77547.47,28.5,0.19789,0.00012,17.67137]
[1777151580444,35.15,77546.69,28.5,0.1978,0.00012,17.66619]
[1777151583849,35.15,77537.34,28.5,0.19665,0.00012,17.60166]
[1777151588884,35.16,77536.64,28.5,0.19657,0.00012,17.59749]
[1777151593918,35.16,77533.47,28.5,0.1962,0.00012,17.57625]
[1777151598954,35.16,77531.97,28.5,0.19603,0.00012,17.56677]
[1777151603989,35.16,77531.4,28.5,0.19598,0.00012,17.56385]
[1777151607694,35.16,77526.06,28.5,0.19533,0.00012,17.52737]
[1777151608016,35.17,77525.89,28.5,0.19531,0.00012,17.52644]
[1777151613068,35.17,77522.17,28.5,0.19482,0.00012,17.49653]
[1777151619094,35.17,77518.28,28.5,0.19436,0.00012,17.47033]
[1777151624129,35.17,77518.23,28.5,0.19437,0.00012,17.47063]
[1777151629163,35.17,77515.16,28.5,0.194,0.00012,17.44989]
[1777151634199,35.17,77514.09,28.5,0.19388,0.00012,17.44316]
[1777151636351,35.18,77511.66,28.5,0.19359,0.00012,17.42651]
[1777151642255,35.18,77510.31,28.5,0.19344,0.00012,17.41808]
[1777151646744,35.18,77509.78,28.5,0.19339,0.00012,17.41503]
[1777151652325,35.18,77507.2,28.5,0.19308,0.00012,17.39773]
[1777151655312,35.18,77507.07,28.5,0.19307,0.00012,17.39703]
[1777151660381,35.18,77516.5,28.5,0.19424,0.00012,17.46345]
[1777151665418,35.18,77517.58,28.5,0.19438,0.00012,17.47145]
[1777151667878,35.18,77517.67,28.5,0.1944,0.00012,17.47216]
[1777151676286,35.19,77516.64,28.5,0.19424,0.00012,17.46088]
[1777151681926,35.19,77522.87,28.5,0.19501,0.00012,17.50447]
[1777151691081,35.19,77522.79,28.5,0.195,0.00012,17.50381]
[1777151696635,35.19,77522.84,28.5,0.19501,0.00012,17.50408]
[1777151697378,35.19,77522.84,28.5,0.19501,0.00012,17.50408]
[1777151698855,35.19,77522.84,28.5,0.195,0.00012,17.50407]
[1777151704690,35.19,77523.19,28.5,0.19505,0.00012,17.50635]
[1777151710733,35.19,77523.23,28.5,0.19505,0.00012,17.50661]
[1777151715844,35.19,77523.36,28.5,0.19507,0.00012,17.50751]
[1777151718246,35.19,77523.36,28.5,0.19507,0.00012,17.50752]
[1777151719882,35.18,77523.08,28.5,0.19503,0.00012,17.50543]
[1777151720708,35.18,77523.1,28.5,0.19503,0.00012,17.50558]
[1777151721784,35.18,77523.58,28.5,0.19509,0.00012,17.50892]
[1777151724297,35.18,77523.62,28.5,0.19509,0.00012,17.50905]
[1777151727814,35.18,77523.62,28.5,0.19509,0.00012,17.50898]
[1777151728554,35.18,77523.62,28.5,0.19509,0.00012,17.50899]
[1777151729143,35.18,77523.62,28.5,0.19509,0.00012,17.50899]
[1777151730172,35.18,77523.62,28.5,0.19509,0.00012,17.50899]
[1777151731814,35.18,77523.41,28.5,0.19506,0.00012,17.50746]
[1777151737294,35.18,77523.46,28.5,0.19503,0.00012,17.50318]
[1777151743966,35.18,77523.66,28.5,0.19505,0.00012,17.50407]
[1777151749001,35.18,77524.6,28.5,0.19516,0.00012,17.5103]
[1777151754036,35.18,77524.77,28.5,0.19517,0.00012,17.51114]
[1777151756220,35.18,77525.5,28.5,0.19526,0.00012,17.51616]
[1777151758194,35.18,77530.04,28.5,0.19582,0.00012,17.54765]
[1777151764382,35.18,77533.23,28.5,0.19622,0.00012,17.56991]
[1777151770148,35.18,77534.69,28.5,0.1964,0.00012,17.5801]
[1777151775182,35.18,77534.5,28.5,0.19638,0.00012,17.57881]
[1777151782232,35.18,77534.91,28.5,0.19643,0.00012,17.58175]
[1777151787267,35.18,77534.98,28.5,0.19644,0.00012,17.5823]
[1777151792302,35.18,77534.76,28.5,0.19638,0.00012,17.57647]
[1777151797337,35.18,77534.72,28.5,0.19637,0.00012,17.5763]
[1777151802372,35.18,77530.54,28.5,0.19586,0.00012,17.54741]
[1777151807407,35.18,77528.44,28.5,0.19561,0.00012,17.5331]
[1777151812442,35.18,77528.49,28.5,0.19562,0.00012,17.53384]
[1777151814379,35.18,77528.49,28.5,0.19562,0.00012,17.53384]
[1777151817931,35.18,77528.27,28.5,0.1956,0.00012,17.53249]
[1777151819859,35.18,77528.3,28.5,0.1956,0.00012,17.53272]
[1777151820649,35.18,77528.3,28.5,0.1956,0.00012,17.53262]
[1777151822213,35.18,77528.3,28.5,0.1956,0.00012,17.53262]
[1777151824907,35.18,77521.68,28.5,0.19478,0.00012,17.48654]
[1777151825771,35.18,77521.6,28.5,0.19477,0.00012,17.48612]
[1777151828221,35.18,77521.48,28.5,0.19476,0.00012,17.48536]
[1777151833589,35.18,77521.44,28.5,0.19476,0.00012,17.48521]
[1777151839631,35.18,77521.36,28.5,0.19475,0.00012,17.48463]
[1777151845672,35.18,77521.33,28.5,0.19474,0.00012,17.48435]
[1777151853729,35.18,77520.07,28.5,0.19455,0.00012,17.47111]
[1777151859253,35.18,77520.07,28.5,0.19455,0.00012,17.47106]
[1777151865814,35.18,77520.44,28.5,0.19459,0.00012,17.47351]
[1777151870849,35.18,77520.23,28.5,0.19456,0.00012,17.47195]
[1777151875884,35.18,77520.07,28.5,0.19454,0.00012,17.47073]
[1777151878902,35.18,77520.13,28.5,0.19455,0.00012,17.4711]
[1777151882077,35.18,77520.59,28.5,0.19461,0.00012,17.4743]
[1777151886030,35.18,77521.55,28.5,0.19472,0.00012,17.48101]
[1777151891775,35.18,77522.12,28.5,0.19479,0.00012,17.48497]
[1777151897033,35.18,77521.19,28.5,0.19468,0.00012,17.47873]
[1777151902068,35.18,77521.12,28.5,0.19468,0.00012,17.4784]
[1777151907103,35.18,77521.14,28.5,0.19468,0.00012,17.4787]
[1777151908205,35.18,77521.14,28.5,0.19468,0.00012,17.4787]
[1777151909055,35.18,77521.5,28.5,0.19473,0.00012,17.48124]
[1777151916166,35.19,77520.43,28.5,0.19457,0.00012,17.46962]
[1777151921201,35.19,77520.57,28.5,0.19459,0.00012,17.4708]
[1777151926236,35.19,77520.51,28.5,0.19458,0.00012,17.47056]
[1777151931271,35.19,77520.43,28.5,0.19458,0.00012,17.47019]
[1777151936305,35.19,77520.21,28.5,0.19455,0.00012,17.46885]
[1777151950404,35.19,77520.14,28.5,0.19455,0.00012,17.46888]
[1777151955439,35.19,77520.5,28.5,0.1946,0.00012,17.47156]
[1777151960474,35.19,77520.24,28.5,0.19457,0.00012,17.46991]
[1777151968530,35.19,77520.17,28.5,0.19457,0.00012,17.46968]
[1777151973565,35.19,77520.25,28.5,0.19455,0.00012,17.46602]
[1777151979302,35.19,77520.67,28.5,0.1946,0.00012,17.46907]
[1777151986315,35.19,77520.59,28.5,0.19459,0.00012,17.46867]
[1777151991691,35.19,77521.16,28.5,0.19467,0.00012,17.47286]
[1777151996725,35.19,77521.31,28.5,0.19469,0.00012,17.47404]
[1777152001943,35.19,77521.61,28.5,0.19473,0.00012,17.47624]
[1777152007600,35.19,77531.32,28.5,0.19593,0.00012,17.54373]
[1777152012633,35.19,77531.26,28.5,0.19591,0.00012,17.54306]
[1777152016082,35.19,77531.26,28.5,0.19591,0.00012,17.54304]
[1777152017711,35.19,77531.26,28.5,0.19591,0.00012,17.54298]
[1777152018146,35.19,77531.26,28.5,0.19591,0.00012,17.54298]
[1777152018916,35.19,77531.43,28.5,0.19594,0.00012,17.54423]
[1777152024922,35.19,77531.54,28.5,0.19595,0.00012,17.54496]
[1777152029587,35.19,77531.77,28.5,0.19598,0.00012,17.54655]
[1777152030302,35.19,77531.52,28.5,0.19595,0.00012,17.54482]
[1777152032000,35.19,77531.48,28.5,0.19594,0.00012,17.54455]
[1777152033016,35.19,77531.48,28.5,0.19591,0.00012,17.54017]
[1777152039023,35.19,77531.37,28.5,0.19589,0.00012,17.53948]
[1777152045065,35.19,77531.39,28.5,0.1959,0.00012,17.53972]
[1777152050541,35.19,77531.47,28.5,0.19591,0.00012,17.54034]
[1777152058157,35.19,77532.5,28.5,0.19604,0.00012,17.54768]
[1777152063192,35.19,77532.57,28.5,0.19605,0.00012,17.54822]
[1777152068227,35.19,77532.5,28.5,0.19604,0.00012,17.54779]
[1777152073268,35.19,77532.26,28.5,0.19601,0.00012,17.54615]
[1777152080337,35.19,77532.48,28.5,0.19604,0.00012,17.54771]
[1777152085372,35.19,77532.45,28.5,0.19604,0.00012,17.5475]
[1777152094847,35.19,77532.42,28.5,0.19603,0.00012,17.54728]
[1777152097226,35.19,77535.9,28.5,0.19643,0.00012,17.56706]
[1777152102687,35.19,77537.94,28.5,0.19668,0.00012,17.58113]
[1777152108519,35.19,77539.42,28.5,0.19686,0.00012,17.59128]
[1777152115785,35.19,77543.24,28.5,0.19734,0.00012,17.61775]
[1777152121647,35.19,77542.75,28.5,0.19727,0.00012,17.61418]
[1777152122187,35.19,77542.75,28.5,0.19727,0.00012,17.61415]
[1777152129685,35.19,77545.16,28.5,0.19756,0.00012,17.63045]
[1777152134720,35.19,77545.21,28.5,0.19756,0.00012,17.63042]
[1777152139756,35.19,77545.41,28.5,0.19758,0.00012,17.63138]
[1777152144792,35.19,77545.04,28.5,0.19752,0.00012,17.62838]
[1777152149828,35.19,77545.31,28.5,0.19755,0.00012,17.62979]
[1777152152806,35.19,77545.4,28.5,0.19756,0.00012,17.63032]
[1777152162213,35.18,77545.6,28.5,0.19754,0.00012,17.62657]
[1777152163380,35.18,77545.6,28.5,0.19753,0.00012,17.62628]
[1777152169255,35.18,77545.61,28.5,0.19752,0.00012,17.62578]
[1777152175716,35.18,77545.16,28.5,0.19745,0.00012,17.62207]
[1777152179231,35.18,77545.12,28.5,0.19744,0.00012,17.6215]
[1777152180121,35.18,77545.12,28.5,0.19744,0.00012,17.6213]
[1777152188104,35.18,77545.23,28.5,0.19744,0.00012,17.62115]
[1777152196376,35.17,77545.0,28.5,0.1974,0.00012,17.61912]
[1777152202201,35.17,77545.0,28.5,0.19738,0.00012,17.61802]
[1777152203154,35.17,77545.0,28.5,0.19738,0.00012,17.61802]
[1777152204991,35.17,77545.0,28.5,0.19737,0.00012,17.61768]
[1777152214775,35.17,77545.0,28.5,0.19737,0.00012,17.61734]
[1777152221805,35.17,77545.0,28.5,0.19731,0.00012,17.61181]
[1777152230298,35.17,77544.97,28.5,0.19729,0.00012,17.6108]
[1777152236441,35.16,77544.85,28.5,0.19725,0.00012,17.60856]
[1777152239624,35.16,77544.8,28.5,0.19724,0.00012,17.60798]
[1777152244007,35.16,77537.91,28.5,0.19637,0.00012,17.55957]
[1777152244644,35.16,77537.91,28.5,0.19637,0.00012,17.55957]
[1777152249400,35.16,77537.78,28.5,0.19635,0.00012,17.55834]
[1777152254207,35.16,77537.85,28.5,0.19636,0.00012,17.55861]
[1777152259218,35.16,77537.51,28.5,0.19631,0.00012,17.55617]
[1777152267662,35.16,77536.99,28.5,0.19625,0.00012,17.55263]
[1777152272862,35.16,77536.71,28.5,0.19618,0.00012,17.5464]
[1777152277878,35.16,77536.85,28.5,0.1962,0.00012,17.54744]
[1777152282647,35.16,77536.85,28.5,0.1962,0.00012,17.54761]
[1777152287227,35.16,77537.31,28.5,0.19627,0.00012,17.55106]
[1777152296866,35.16,77537.26,28.5,0.19627,0.00012,17.5511]
[1777152300294,35.16,77537.2,28.5,0.19626,0.00012,17.55079]
[1777152300767,35.16,77537.2,28.5,0.19626,0.00012,17.55079]
[1777152301819,35.16,77535.34,28.5,0.19603,0.00012,17.53788]
[1777152301901,35.16,77533.05,28.5,0.19575,0.00012,17.522]
[1777152306939,35.16,77528.95,28.5,0.19526,0.00012,17.49477]
[1777152311974,35.17,77529.42,28.5,0.19535,0.00012,17.49946]
[1777152317009,35.17,77529.71,28.5,0.19541,0.00012,17.50288]
[1777152323520,35.17,77529.25,28.5,0.19537,0.00012,17.50079]
[1777152325914,35.18,77529.25,28.5,0.19539,0.00012,17.50163]
[1777152325990,35.18,77529.25,28.5,0.1954,0.00012,17.50219]
[1777152331109,35.18,77529.33,28.5,0.19538,0.00012,17.4989]
[1777152336778,35.18,77529.28,28.5,0.19538,0.00012,17.49888]
[1777152337542,35.18,77529.28,28.5,0.19539,0.00012,17.49922]
[1777152338036,35.18,77530.76,28.5,0.19558,0.00012,17.50961]
[1777152340245,35.18,77531.83,28.5,0.19571,0.00012,17.51709]
[1777152343722,35.18,77531.79,28.5,0.19571,0.00012,17.51692]
[1777152345724,35.18,77531.79,28.5,0.19571,0.00012,17.51699]
[1777152345825,35.18,77531.79,28.5,0.19571,0.00012,17.51718]
[1777152349464,35.18,77531.46,28.5,0.19567,0.00012,17.51473]
[1777152349545,35.18,77531.09,28.5,0.19562,0.00012,17.51209]
[1777152356285,35.18,77531.19,28.5,0.19564,0.00012,17.51335]
[1777152358837,35.18,77532.09,28.5,0.19576,0.00012,17.51972]
[1777152360227,35.18,77527.28,28.5,0.19517,0.00012,17.4865]
[1777152365351,35.19,77522.77,28.5,0.19461,0.00012,17.45541]
[1777152367515,35.19,77522.58,28.5,0.19459,0.00012,17.45415]
[1777152373411,35.19,77519.41,28.5,0.19421,0.00012,17.43265]
[1777152381466,35.19,77519.55,28.5,0.19424,0.00012,17.43421]
[1777152386502,35.19,77518.91,28.5,0.19417,0.00012,17.43006]
[1777152391537,35.19,77518.46,28.5,0.19408,0.00012,17.42284]
[1777152397580,35.19,77517.43,28.5,0.19396,0.00012,17.41602]
[1777152402614,35.19,77515.07,28.5,0.19368,0.00012,17.39991]
[1777152407659,35.19,77514.95,28.5,0.19367,0.00012,17.39947]
[1777152412688,35.19,77515.02,28.5,0.19368,0.00012,17.40002]
[1777152418737,35.19,77517.57,28.5,0.194,0.00012,17.41824]
[1777152422718,35.19,77520.42,28.5,0.19435,0.00012,17.43817]
[1777152425024,35.19,77522.28,28.5,0.19458,0.00012,17.45113]
[1777152425249,35.19,77522.44,28.5,0.1946,0.00012,17.45223]
[1777152425925,35.19,77522.44,28.5,0.1946,0.00012,17.45223]
[1777152430218,35.19,77523.04,28.5,0.19468,0.00012,17.45636]
[1777152436555,35.2,77523.1,28.5,0.19469,0.00012,17.45713]
[1777152440519,35.2,77523.86,28.5,0.19479,0.00012,17.46295]
[1777152443790,35.2,77523.64,28.5,0.19477,0.00012,17.46153]
[1777152449954,35.2,77524.0,28.5,0.19482,0.00012,17.46423]
[1777152451033,35.2,77524.0,28.5,0.19482,0.00012,17.46423]
[1777152452855,35.2,77528.17,28.5,0.1953,0.00012,17.48898]
[1777152459017,35.2,77528.32,28.5,0.19533,0.00012,17.49048]
[1777152460531,35.2,77528.45,28.5,0.19534,0.00012,17.49146]
[1777152467076,35.2,77528.3,28.5,0.19533,0.00012,17.49093]
[1777152468523,35.2,77528.3,28.5,0.19534,0.00012,17.49101]
[1777152473721,35.2,77528.3,28.5,0.19534,0.00012,17.49125]
[1777152479160,35.2,77524.06,28.5,0.19483,0.00012,17.46247]
[1777152482069,35.2,77522.71,28.5,0.19467,0.00012,17.45332]
[1777152482164,35.2,77522.71,28.5,0.19467,0.00012,17.45346]
[1777152488821,35.21,77523.16,28.5,0.19474,0.00012,17.45723]
[1777152488907,35.21,77523.07,28.5,0.19473,0.00012,17.45708]
[1777152494791,35.21,77519.32,28.5,0.19428,0.00012,17.4315]
[1777152496169,35.21,77519.32,28.5,0.19428,0.00012,17.43161]
[1777152496174,35.21,77519.32,28.5,0.19428,0.00012,17.43161]
[1777152496278,35.21,77518.65,28.5,0.1942,0.00012,17.42705]
[1777152501779,35.21,77518.62,28.5,0.19421,0.00012,17.42721]
[1777152502228,35.21,77518.26,28.5,0.19417,0.00012,17.42542]
[1777152508363,35.22,77517.55,28.5,0.19411,0.00012,17.42153]
[1777152513775,35.22,77516.54,28.5,0.19396,0.00012,17.41082]
[1777152515824,35.22,77516.66,28.5,0.19398,0.00012,17.41201]
[1777152515966,35.22,77516.66,28.5,0.19398,0.00012,17.41201]
[1777152517113,35.22,77516.66,28.5,0.19399,0.00012,17.41236]
[1777152519988,35.22,77516.52,28.5,0.19398,0.00012,17.41173]
[1777152524443,35.22,77516.59,28.5,0.19399,0.00012,17.41255]
[1777152529510,35.22,77517.44,28.5,0.19412,0.00012,17.41991]
[1777152534443,35.23,77518.0,28.5,0.1942,0.00012,17.42454]
[1777152538392,35.23,77518.07,28.5,0.19422,0.00012,17.42544]
[1777152539447,35.23,77518.07,28.5,0.19422,0.00012,17.42558]
[1777152540624,35.23,77518.2,28.5,0.19424,0.00012,17.42663]
[1777152552670,35.23,77517.99,28.5,0.19425,0.00012,17.42693]
[1777152558491,35.23,77517.99,28.5,0.19425,0.00012,17.42719]
[1777152565777,35.24,77517.96,28.5,0.19427,0.00012,17.42803]
[1777152571806,35.24,77516.38,28.5,0.19406,0.00012,17.41392]
[1777152576569,35.24,77513.16,28.5,0.19368,0.00012,17.39208]
[1777152579957,35.24,77511.47,28.5,0.19348,0.00012,17.38083]
[1777152581950,35.24,77511.44,28.5,0.19348,0.00012,17.3808]
[1777152583193,35.24,77511.44,28.5,0.19348,0.00012,17.38114]
[1777152583893,35.24,77511.35,28.5,0.19348,0.00012,17.38068]
[1777152586642,35.25,77508.41,28.5,0.19312,0.00012,17.36071]
[1777152591774,35.25,77508.87,28.5,0.19319,0.00012,17.36463]
[1777152595567,35.25,77508.76,28.5,0.19319,0.00012,17.36455]
[1777152595580,35.25,77508.76,28.5,0.19319,0.00012,17.36455]
[1777152595618,35.25,77508.76,28.5,0.19319,0.00012,17.36455]
[1777152595980,35.25,77508.76,28.5,0.19319,0.00012,17.36455]
[1777152596176,35.25,77522.81,28.5,0.19493,0.00012,17.46259]
[1777152596981,35.25,77538.28,28.5,0.19684,0.00012,17.57004]
[1777152597579,35.25,77538.28,28.5,0.19684,0.00012,17.57004]
[1777152597987,35.25,77538.06,28.5,0.19682,0.00012,17.56859]
[1777152598407,35.25,77538.06,28.5,0.19682,0.00012,17.56859]
[1777152599259,35.25,77538.12,28.5,0.19682,0.00012,17.56892]
[1777152600470,35.25,77537.96,28.5,0.1968,0.00012,17.56773]
[1777152605001,35.25,77534.31,28.5,0.19635,0.00012,17.54222]
[1777152605091,35.25,77534.31,28.5,0.19635,0.00012,17.5422]
[1777152609688,35.25,77535.07,28.5,0.19645,0.00012,17.54811]
[1777152611983,35.25,77540.39,28.5,0.19712,0.00012,17.58546]
[1777152612926,35.25,77540.25,28.5,0.19711,0.00012,17.58477]
[1777152616555,35.26,77538.52,28.5,0.19691,0.00012,17.57391]
[1777152621494,35.26,77533.04,28.5,0.19625,0.00012,17.53693]
[1777152622819,35.26,77532.55,28.5,0.1962,0.00012,17.53402]
[1777152626000,35.26,77532.51,28.5,0.1962,0.00012,17.53396]
[1777152629885,35.27,77531.97,28.5,0.19616,0.00012,17.53186]
[1777152631527,35.27,77531.97,28.5,0.19618,0.00012,17.53262]
[1777152638272,35.27,77531.97,28.5,0.1962,0.00012,17.53116]
[1777152643306,35.28,77531.57,28.5,0.19618,0.00012,17.53033]
[1777152648342,35.29,77529.29,28.5,0.19594,0.00012,17.51654]
[1777152653377,35.29,77529.04,28.5,0.19595,0.00012,17.51687]
[1777152654372,35.29,77529.04,28.5,0.19595,0.00012,17.51687]
[1777152660426,35.3,77529.15,28.5,0.196,0.00012,17.51955]
[1777152668482,35.3,77529.15,28.5,0.19603,0.00012,17.52154]
[1777152671340,35.3,77529.15,28.5,0.19603,0.00012,17.52154]
[1777152677521,35.31,77529.24,28.5,0.19607,0.00012,17.52388]
[1777152681638,35.31,77528.77,28.5,0.19604,0.00012,17.52184]
[1777152687816,35.31,77527.61,28.5,0.19592,0.00012,17.51527]
[1777152693657,35.32,77528.61,28.5,0.19604,0.00012,17.51956]
[1777152699908,35.32,77527.71,28.5,0.19594,0.00012,17.51356]
[1777152704942,35.32,77527.71,28.5,0.19598,0.00012,17.51579]
[1777152709001,35.33,77530.83,28.5,0.19638,0.00012,17.53836]
[1777152714614,35.33,77533.97,28.5,0.1968,0.00012,17.56181]
[1777152721283,35.33,77534.04,28.5,0.19682,0.00012,17.56295]
[1777152723422,35.34,77524.19,28.5,0.19565,0.00012,17.49703]
[1777152724878,35.34,77523.67,28.5,0.19559,0.00012,17.49382]
[1777152725637,35.34,77523.11,28.5,0.19553,0.00012,17.49063]
[1777152725654,35.34,77523.11,28.5,0.19553,0.00012,17.49063]
[1777152725730,35.34,77523.11,28.5,0.19553,0.00012,17.49063]
[1777152725891,35.34,77520.98,28.5,0.19527,0.00012,17.47587]
[1777152728912,35.34,77508.88,28.5,0.19379,0.00012,17.39232]
[1777152729692,35.34,77508.88,28.5,0.19379,0.00012,17.39232]
[1777152730246,35.34,77508.88,28.5,0.19379,0.00012,17.39232]
[1777152730345,35.34,77509.01,28.5,0.19381,0.00012,17.39375]
[1777152731736,35.34,77508.24,28.5,0.19372,0.00012,17.38841]
[1777152732308,35.34,77508.24,28.5,0.19372,0.00012,17.38841]
[1777152740995,35.35,77508.93,28.5,0.19387,0.00012,17.39703]
[1777152746193,35.35,77508.93,28.5,0.19387,0.00012,17.39703]
[1777152746294,35.36,77508.03,28.5,0.19379,0.00012,17.39245]
[1777152751520,35.36,77506.59,28.5,0.19362,0.00012,17.3828]
[1777152754143,35.36,77506.68,28.5,0.19361,0.00012,17.37973]
[1777152754245,35.36,77507.26,28.5,0.19369,0.00012,17.38409]
[1777152760027,35.37,77507.27,28.5,0.19371,0.00012,17.38515]
[1777152762169,35.37,77510.87,28.5,0.19418,0.00012,17.41141]
[1777152768187,35.37,77511.81,28.5,0.19432,0.00012,17.41961]
[1777152775211,35.38,77511.89,28.5,0.19436,0.00012,17.42155]
[1777152782288,35.38,77512.07,28.5,0.19443,0.00012,17.42555]
[1777152787584,35.39,77512.02,28.5,0.19444,0.00012,17.42629]
[1777152793365,35.39,77511.59,28.5,0.19443,0.00012,17.42521]
[1777152798399,35.4,77511.64,28.5,0.19446,0.00012,17.42691]
[1777152801034,35.4,77511.95,28.5,0.1945,0.00012,17.4296]
[1777152806903,35.4,77511.71,28.5,0.1945,0.00012,17.42926]
[1777152816386,35.4,77511.61,28.5,0.19448,0.00012,17.42577]
[1777152817050,35.41,77511.61,28.5,0.19451,0.00012,17.4271]
[1777152817914,35.41,77511.89,28.5,0.19454,0.00012,17.4293]
[1777152823575,35.41,77511.6,28.5,0.19454,0.00012,17.42888]
[1777152828610,35.42,77511.55,28.5,0.19456,0.00012,17.42984]
[1777152833646,35.42,77511.32,28.5,0.19455,0.00012,17.42956]
[1777152839688,35.42,77510.7,28.5,0.1945,0.00012,17.42685]
[1777152840594,35.42,77510.7,28.5,0.1945,0.00012,17.42685]
[1777152845931,35.43,77509.52,28.5,0.19438,0.00012,17.42002]
[1777152851772,35.43,77509.23,28.5,0.19438,0.00012,17.41987]
[1777152853165,35.43,77509.23,28.5,0.19438,0.00012,17.41987]
[1777152858407,35.44,77508.52,28.5,0.19432,0.00012,17.41629]
[1777152859023,35.44,77508.52,28.5,0.19433,0.00012,17.41682]
[1777152864023,35.44,77508.48,28.5,0.19434,0.00012,17.41759]
[1777152865264,35.44,77508.12,28.5,0.19431,0.00012,17.41562]
[1777152865725,35.44,77508.16,28.5,0.19432,0.00012,17.41616]
[1777152866502,35.44,77506.16,28.5,0.19408,0.00012,17.40244]
[1777152867301,35.44,77506.16,28.5,0.19408,0.00012,17.40244]
[1777152867316,35.44,77505.22,28.5,0.19396,0.00012,17.39605]
[1777152868151,35.44,77505.22,28.5,0.19396,0.00012,17.39605]
[1777152870807,35.44,77499.66,28.5,0.19328,0.00012,17.35753]
[1777152876537,35.44,77499.16,28.5,0.19318,0.00012,17.34958]
[1777152882810,35.44,77494.48,28.5,0.19262,0.00012,17.31743]
[1777152886585,35.44,77493.46,28.5,0.1925,0.00012,17.31059]
[1777152886589,35.44,77493.31,28.5,0.19248,0.00012,17.30963]
[1777152886944,35.44,77493.31,28.5,0.19248,0.00012,17.30963]
[1777152892052,35.45,77489.41,28.5,0.19202,0.00012,17.28319]
[1777152899738,35.45,77489.37,28.5,0.19202,0.00012,17.28314]
[1777152905144,35.45,77489.57,28.5,0.19207,0.00012,17.28628]
[1777152911540,35.45,77490.27,28.5,0.19217,0.00012,17.2918]
[1777152912355,35.45,77490.27,28.5,0.19217,0.00012,17.29212]
[1777152913349,35.45,77490.08,28.5,0.19215,0.00012,17.29097]
[1777152914396,35.45,77490.14,28.5,0.19216,0.00012,17.29155]
[1777152920250,35.46,77489.55,28.5,0.19211,0.00012,17.28864]
[1777152925285,35.46,77490.81,28.5,0.19228,0.00012,17.29817]
[1777152927019,35.46,77490.81,28.5,0.19228,0.00012,17.29817]
[1777152932334,35.46,77490.96,28.5,0.19229,0.00012,17.29602]
[1777152937368,35.47,77490.9,28.5,0.1923,0.00012,17.2965]
[1777152945241,35.47,77490.98,28.5,0.19232,0.00012,17.29777]
[1777152950461,35.47,77491.14,28.5,0.19237,0.00012,17.30042]
[1777152955496,35.47,77492.17,28.5,0.19251,0.00012,17.30835]
[1777152960185,35.47,77492.09,28.5,0.19251,0.00012,17.30838]
[1777152962833,35.48,77492.09,28.5,0.19251,0.00012,17.30853]
[1777152966368,35.48,77492.06,28.5,0.19251,0.00012,17.30849]
[1777152968033,35.48,77492.52,28.5,0.19257,0.00012,17.31211]
[1777152969931,35.48,77493.17,28.5,0.19265,0.00012,17.31662]
[1777152972995,35.48,77492.65,28.5,0.19259,0.00012,17.31328]
[1777152977924,35.48,77492.51,28.5,0.19258,0.00012,17.31242]
[1777152978739,35.48,77492.51,28.5,0.19258,0.00012,17.31242]
[1777152983761,35.48,77492.51,28.5,0.19258,0.00012,17.31251]
[1777152989400,35.48,77492.64,28.5,0.1926,0.00012,17.31335]
[1777152989947,35.48,77492.64,28.5,0.19259,0.00012,17.31331]
[1777152993906,35.48,77492.38,28.5,0.19253,0.00012,17.30735]
[1777152994736,35.48,77492.38,28.5,0.19254,0.00012,17.3076]
[1777152996408,35.48,77491.85,28.5,0.19247,0.00012,17.30405]
[1777152998043,35.48,77491.44,28.5,0.19242,0.00012,17.30122]
[1777152999921,35.48,77490.85,28.5,0.19236,0.00012,17.29727]
[1777153000850,35.48,77490.85,28.5,0.19236,0.00012,17.29728]
[1777153007223,35.48,77491.16,28.5,0.19241,0.00012,17.30027]
[1777153009264,35.48,77490.83,28.5,0.19237,0.00012,17.29827]
[1777153018415,35.48,77490.53,28.5,0.19233,0.00012,17.29605]
[1777153021003,35.48,77490.53,28.5,0.19232,0.00012,17.29552]
[1777153030697,35.48,77490.44,28.5,0.19232,0.00012,17.29497]
[1777153031117,35.48,77490.49,28.5,0.19232,0.00012,17.29543]
[1777153041098,35.49,77488.58,28.5,0.19212,0.00012,17.28403]
[1777153047140,35.49,77488.59,28.5,0.19215,0.00012,17.28523]
[1777153054190,35.49,77487.88,28.5,0.19205,0.00012,17.27727]
[1777153059224,35.5,77486.86,28.5,0.19194,0.00012,17.27122]
[1777153065270,35.5,77484.78,28.5,0.19171,0.00012,17.25811]
[1777153074333,35.5,77483.87,28.5,0.19164,0.00012,17.25413]
[1777153080718,35.51,77483.22,28.5,0.19158,0.00012,17.25041]
[1777153081868,35.51,77486.47,28.5,0.19199,0.00012,17.27399]
[1777153087424,35.51,77490.09,28.5,0.19246,0.00012,17.30027]
[1777153093466,35.52,77489.92,28.5,0.19246,0.00012,17.3002]
[1777153099342,35.52,77489.92,28.5,0.19246,0.00012,17.30056]
[1777153104543,35.52,77489.94,28.5,0.19249,0.00012,17.30223]
[1777153107910,35.52,77489.94,28.5,0.19249,0.00012,17.30223]
[1777153108302,35.52,77489.94,28.5,0.19249,0.00012,17.30223]
[1777153109071,35.52,77489.94,28.5,0.1925,0.00012,17.30271]
[1777153109956,35.52,77489.94,28.5,0.19251,0.00012,17.30287]
[1777153110756,35.52,77489.94,28.5,0.19251,0.00012,17.30287]
[1777153111854,35.52,77489.94,28.5,0.19248,0.00012,17.29895]
[1777153114916,35.52,77485.83,28.5,0.19199,0.00012,17.27101]
[1777153116249,35.53,77484.34,28.5,0.19181,0.00012,17.2609]
[1777153116577,35.53,77484.34,28.5,0.19181,0.00012,17.2609]
[1777153123021,35.53,77481.96,28.5,0.19154,0.00012,17.24551]
[1777153128711,35.53,77482.2,28.5,0.1916,0.00012,17.24891]
[1777153133746,35.54,77481.93,28.5,0.19159,0.00012,17.24812]
[1777153138781,35.54,77481.02,28.5,0.1915,0.00012,17.24293]
[1777153144823,35.54,77481.01,28.5,0.19152,0.00012,17.2442]
[1777153149858,35.55,77480.11,28.5,0.19143,0.00012,17.23912]
[1777153154892,35.55,77479.26,28.5,0.19135,0.00012,17.23439]
[1777153159478,35.55,77479.54,28.5,0.1914,0.00012,17.23725]
[1777153164963,35.55,77480.77,28.5,0.19157,0.00012,17.2471]
[1777153165888,35.55,77480.77,28.5,0.19157,0.00012,17.2471]
[1777153166761,35.55,77480.77,28.5,0.19157,0.00012,17.2471]
[1777153167617,35.55,77480.71,28.5,0.19157,0.00012,17.24699]
[1777153169862,35.56,77480.86,28.5,0.1916,0.00012,17.24824]
[1777153175038,35.56,77480.96,28.5,0.19159,0.00012,17.24578]
[1777153180073,35.56,77480.32,28.5,0.19154,0.00012,17.24242]
[1777153185329,35.56,77480.34,28.5,0.19155,0.00012,17.24343]
[1777153191543,35.57,77480.42,28.5,0.19158,0.00012,17.24484]
[1777153191969,35.57,77480.53,28.5,0.19161,0.00012,17.24646]
[1777153199210,35.57,77480.58,28.5,0.19162,0.00012,17.24737]
[1777153209895,35.57,77478.9,28.5,0.19143,0.00012,17.2361]
[1777153217273,35.57,77478.9,28.5,0.19144,0.00012,17.23705]
[1777153218836,35.57,77477.92,28.5,0.19133,0.00012,17.23065]
[1777153219392,35.57,77471.75,28.5,0.19059,0.00012,17.1881]
[1777153226399,35.58,77467.33,28.5,0.19009,0.00012,17.15975]
[1777153228070,35.58,77467.15,28.5,0.19008,0.00012,17.15912]
[1777153228694,35.58,77467.15,28.5,0.19008,0.00012,17.15912]
[1777153228795,35.58,77466.98,28.5,0.19007,0.00012,17.15825]
[1777153231952,35.58,77460.72,28.5,0.18928,0.00012,17.11053]
[1777153232064,35.58,77460.72,28.5,0.18928,0.00012,17.11053]
[1777153232613,35.58,77457.23,28.5,0.18886,0.00012,17.08628]
[1777153241607,35.58,77455.72,28.5,0.18867,0.00012,17.07542]
[1777153241684,35.58,77455.72,28.5,0.18867,0.00012,17.07542]
[1777153241750,35.58,77455.72,28.5,0.18866,0.00012,17.07498]
[1777153242791,35.58,77455.72,28.5,0.18866,0.00012,17.07498]
[1777153243212,35.58,77458.22,28.5,0.18897,0.00012,17.09254]
[1777153244011,35.58,77459.26,28.5,0.18909,0.00012,17.09998]
[1777153249564,35.59,77459.29,28.5,0.18913,0.00012,17.10194]
[1777153256882,35.59,77459.29,28.5,0.18915,0.00012,17.1028]
[1777153262556,35.59,77460.31,28.5,0.1893,0.00012,17.11153]
[1777153264732,35.59,77461.5,28.5,0.18945,0.00012,17.12011]
[1777153270710,35.6,77463.51,28.5,0.18971,0.00012,17.13522]
[1777153271246,35.6,77463.51,28.5,0.18971,0.00012,17.13522]
[1777153272136,35.6,77463.6,28.5,0.18972,0.00012,17.13589]
[1777153275096,35.6,77463.73,28.5,0.18975,0.00012,17.13734]
[1777153280781,35.6,77464.01,28.5,0.18982,0.00012,17.14121]
[1777153286756,35.6,77464.01,28.5,0.18983,0.00012,17.14185]
[1777153293441,35.61,77464.01,28.5,0.18986,0.00012,17.14384]
[1777153297559,35.61,77464.06,28.5,0.18986,0.00012,17.14089]
[1777153305813,35.61,77464.1,28.5,0.18987,0.00012,17.14173]
[1777153311998,35.62,77464.24,28.5,0.18993,0.00012,17.14493]
[1777153317033,35.62,77464.88,28.5,0.19002,0.00012,17.15026]
[1777153322067,35.62,77465.13,28.5,0.19007,0.00012,17.15287]
[1777153327103,35.63,77464.99,28.5,0.19007,0.00012,17.15277]
[1777153332138,35.63,77464.94,28.5,0.19008,0.00012,17.15328]
[1777153334640,35.63,77465.08,28.5,0.1901,0.00012,17.15442]
[1777153336191,35.63,77464.56,28.5,0.19004,0.00012,17.15117]
[1777153341575,35.63,77464.1,28.5,0.19,0.00012,17.1491]
[1777153346183,35.64,77463.97,28.5,0.19002,0.00012,17.15004]
[1777153346816,35.64,77463.97,28.5,0.19002,0.00012,17.15004]
[1777153348064,35.64,77463.7,28.5,0.19,0.00012,17.14865]
[1777153350092,35.64,77463.7,28.5,0.19001,0.00012,17.14929]
[1777153355229,35.64,77463.69,28.5,0.18999,0.00012,17.14573]
[1777153357977,35.65,77463.69,28.5,0.19,0.00012,17.14634]
[1777153360038,35.65,77463.69,28.5,0.19002,0.00012,17.14725]
[1777153360802,35.65,77463.69,28.5,0.19002,0.00012,17.14725]
[1777153361369,35.65,77463.69,28.5,0.19003,0.00012,17.14788]
[1777153362024,35.65,77463.69,28.5,0.19003,0.00012,17.14788]
[1777153370298,35.65,77463.72,28.5,0.19004,0.00012,17.14838]
[1777153376446,35.66,77463.72,28.5,0.19008,0.00012,17.15064]
[1777153384765,35.66,77463.72,28.5,0.19008,0.00012,17.15064]
[1777153389967,35.66,77463.72,28.5,0.19011,0.00012,17.15251]
[1777153396586,35.66,77463.62,28.5,0.19012,0.00012,17.15303]
[1777153401621,35.67,77464.12,28.5,0.19019,0.00012,17.15721]
[1777153406656,35.67,77464.11,28.5,0.19021,0.00012,17.15785]
[1777153409334,35.67,77464.11,28.5,0.19021,0.00012,17.15785]
[1777153411339,35.67,77464.11,28.5,0.19021,0.00012,17.15827]
[1777153417735,35.67,77463.98,28.5,0.19017,0.00012,17.15355]
[1777153422787,35.67,77463.97,28.5,0.19018,0.00012,17.15374]
[1777153428582,35.67,77463.18,28.5,0.19009,0.00012,17.14868]
[1777153430636,35.67,77460.41,28.5,0.18976,0.00012,17.12973]
[1777153430675,35.67,77460.41,28.5,0.18976,0.00012,17.12973]
[1777153430850,35.67,77459.72,28.5,0.18968,0.00012,17.12506]
[1777153432889,35.67,77458.32,28.5,0.18951,0.00012,17.11527]
[1777153432990,35.67,77458.89,28.5,0.18957,0.00012,17.11908]
[1777153433461,35.67,77458.89,28.5,0.18957,0.00012,17.11908]
[1777153433505,35.67,77458.89,28.5,0.18957,0.00012,17.11908]
[1777153433597,35.67,77458.89,28.5,0.18957,0.00012,17.11908]
[1777153433739,35.67,77458.89,28.5,0.18957,0.00012,17.11908]
[1777153433840,35.67,77458.89,28.5,0.18957,0.00012,17.11908]
[1777153433872,35.67,77448.13,28.5,0.18828,0.00012,17.04477]
[1777153434880,35.67,77437.21,28.5,0.18698,0.00012,16.96936]
[1777153435580,35.67,77437.21,28.5,0.18698,0.00012,16.96936]
[1777153436002,35.67,77437.21,28.5,0.18698,0.00012,16.96936]
[1777153436508,35.67,77437.16,28.5,0.18697,0.00012,16.96919]
[1777153437554,35.67,77437.27,28.5,0.18699,0.00012,16.97013]
[1777153437813,35.67,77437.27,28.5,0.18699,0.00012,16.97013]
[1777153439921,35.67,77440.14,28.5,0.18734,0.00012,16.99031]
[1777153445785,35.68,77445.96,28.5,0.18805,0.00012,17.03127]
[1777153449166,35.68,77446.85,28.5,0.18816,0.00012,17.0378]
[1777153455774,35.68,77453.3,28.5,0.18894,0.00012,17.08273]
[1777153461061,35.68,77455.52,28.5,0.18921,0.00012,17.09819]
[1777153465098,35.68,77455.2,28.5,0.18917,0.00012,17.096]
[1777153465125,35.68,77457.45,28.5,0.18944,0.00012,17.11153]
[1777153465224,35.68,77457.45,28.5,0.18944,0.00012,17.11153]
[1777153466097,35.68,77476.53,28.5,0.19175,0.00012,17.24341]
[1777153469850,35.68,77477.58,28.5,0.19188,0.00012,17.25095]
[1777153470125,35.68,77477.55,28.5,0.19188,0.00012,17.25103]
[1777153474115,35.68,77477.58,28.5,0.19185,0.00012,17.24677]
[1777153474152,35.68,77480.87,28.5,0.19225,0.00012,17.26937]
[1777153474378,35.68,77480.87,28.5,0.19225,0.00012,17.26937]
[1777153474676,35.68,77480.87,28.5,0.19225,0.00012,17.26937]
[1777153476457,35.68,77483.61,28.5,0.19258,0.00012,17.28845]
[1777153476778,35.68,77483.61,28.5,0.19258,0.00012,17.28845]
[1777153482209,35.68,77484.31,28.5,0.19268,0.00012,17.29382]
[1777153483983,35.68,77484.31,28.5,0.19268,0.00012,17.29382]
[1777153486821,35.68,77484.31,28.5,0.19269,0.00012,17.29418]
[1777153488691,35.68,77484.31,28.5,0.19269,0.00012,17.29427]
[1777153493276,35.68,77484.31,28.5,0.19269,0.00012,17.29455]
[1777153497389,35.69,77484.24,28.5,0.19269,0.00012,17.29451]
[1777153499445,35.69,77484.35,28.5,0.19271,0.00012,17.29553]
[1777153501512,35.69,77484.35,28.5,0.19271,0.00012,17.29568]
[1777153506853,35.69,77487.19,28.5,0.19306,0.00012,17.31549]
[1777153509061,35.69,77487.19,28.5,0.19306,0.00012,17.31558]
[1777153514964,35.69,77489.03,28.5,0.19329,0.00012,17.32851]
[1777153517311,35.69,77489.04,28.5,0.1933,0.00012,17.32863]
[1777153518672,35.69,77489.32,28.5,0.19333,0.00012,17.33061]
[1777153519184,35.69,77489.32,28.5,0.19333,0.00012,17.33061]
[1777153525523,35.69,77490.09,28.5,0.19343,0.00012,17.33607]
[1777153532854,35.69,77490.7,28.5,0.1935,0.00012,17.34032]
[1777153536332,35.69,77494.45,28.5,0.19392,0.00012,17.36175]
[1777153541636,35.69,77497.25,28.5,0.19427,0.00012,17.38096]
[1777153546858,35.69,77497.26,28.5,0.19427,0.00012,17.38103]
[1777153552721,35.69,77497.33,28.5,0.19428,0.00012,17.38155]
[1777153555189,35.69,77497.33,28.5,0.19428,0.00012,17.38158]
[1777153561587,35.69,77497.4,28.5,0.19429,0.00012,17.38213]
[1777153563434,35.69,77498.16,28.5,0.19438,0.00012,17.38746]
[1777153569842,35.69,77498.23,28.5,0.19439,0.00012,17.38816]
[1777153575008,35.69,77498.23,28.5,0.1944,0.00012,17.3883]
[1777153581926,35.69,77498.56,28.5,0.19444,0.00012,17.391]
[1777153586961,35.69,77498.57,28.5,0.19445,0.00012,17.39135]
[1777153594978,35.69,77498.57,28.5,0.19445,0.00012,17.39135]
[1777153600716,35.69,77498.61,28.5,0.19444,0.00012,17.38803]
[1777153602944,35.7,77499.12,28.5,0.1945,0.00012,17.39168]
[1777153608105,35.7,77500.0,28.5,0.19461,0.00012,17.39801]
[1777153610136,35.7,77500.0,28.5,0.19461,0.00012,17.39806]
[1777153611945,35.7,77500.04,28.5,0.19462,0.00012,17.39848]
[1777153617183,35.7,77499.93,28.5,0.19461,0.00012,17.39793]
[1777153622307,35.7,77499.82,28.5,0.1946,0.00012,17.39734]
[1777153630274,35.7,77501.2,28.5,0.19478,0.00012,17.40716]
[1777153638330,35.7,77501.3,28.5,0.19479,0.00012,17.40805]
[1777153640827,35.7,77501.2,28.5,0.19478,0.00012,17.40739]
[1777153641425,35.7,77501.2,28.5,0.19478,0.00012,17.40746]
[1777153646991,35.7,77501.2,28.5,0.19478,0.00012,17.40746]
[1777153652582,35.7,77501.2,28.5,0.19479,0.00012,17.4077]
[1777153658471,35.7,77501.27,28.5,0.19477,0.00012,17.40422]
[1777153663505,35.7,77501.27,28.5,0.19477,0.00012,17.40447]
[1777153664731,35.7,77501.27,28.5,0.19477,0.00012,17.40447]
[1777153667502,35.7,77501.16,28.5,0.19476,0.00012,17.40388]
[1777153670840,35.7,77501.27,28.5,0.19478,0.00012,17.40469]
[1777153673273,35.7,77501.38,28.5,0.19479,0.00012,17.40568]
[1777153678881,35.7,77502.23,28.5,0.1949,0.00012,17.41184]
[1777153684672,35.7,77506.36,28.5,0.19541,0.00012,17.44016]
[1777153694742,35.7,77506.82,28.5,0.19546,0.00012,17.44306]
[1777153701791,35.7,77508.31,28.5,0.19564,0.00012,17.453]
[1777153706828,35.7,77509.5,28.5,0.19578,0.00012,17.46086]
[1777153712694,35.7,77509.5,28.5,0.19578,0.00012,17.46073]
[1777153717904,35.7,77510.41,28.5,0.19584,0.00012,17.46194]
[1777153721843,35.7,77510.45,28.5,0.19584,0.00012,17.46215]
[1777153727010,35.7,77512.79,28.5,0.19612,0.00012,17.47757]
[1777153729704,35.7,77515.17,28.5,0.19641,0.00012,17.4937]
[1777153730767,35.69,77515.74,28.5,0.19646,0.00012,17.49665]
[1777153730996,35.69,77516.91,28.5,0.19659,0.00012,17.50365]
[1777153736013,35.69,77517.44,28.5,0.19666,0.00012,17.50801]
[1777153736034,35.69,77517.88,28.5,0.19672,0.00012,17.51113]
[1777153741069,35.69,77522.72,28.5,0.19732,0.00012,17.54448]
[1777153743454,35.69,77521.06,28.5,0.19711,0.00012,17.53311]
[1777153744090,35.69,77519.86,28.5,0.19696,0.00012,17.52476]
[1777153745014,35.69,77519.86,28.5,0.19696,0.00012,17.52476]
[1777153745096,35.69,77519.8,28.5,0.19695,0.00012,17.52421]
[1777153748044,35.69,77519.87,28.5,0.19696,0.00012,17.52474]
[1777153748118,35.69,77519.02,28.5,0.19686,0.00012,17.51894]
[1777153754160,35.69,77518.56,28.5,0.19679,0.00012,17.51504]
[1777153756725,35.69,77517.77,28.5,0.19669,0.00012,17.5094]
[1777153762220,35.69,77518.81,28.5,0.1968,0.00012,17.51585]
[1777153768262,35.69,77516.32,28.5,0.19649,0.00012,17.49819]
[1777153770641,35.69,77515.36,28.5,0.19637,0.00012,17.49143]
[1777153776089,35.69,77515.42,28.5,0.19633,0.00012,17.4871]
[1777153781353,35.68,77515.36,28.5,0.19631,0.00012,17.48604]
[1777153784536,35.68,77514.89,28.5,0.19625,0.00012,17.48263]
[1777153785381,35.68,77514.59,28.5,0.19621,0.00012,17.48022]
[1777153785891,35.68,77514.59,28.5,0.19621,0.00012,17.48022]
[1777153786460,35.68,77514.59,28.5,0.19621,0.00012,17.48022]
[1777153786478,35.68,77514.59,28.5,0.19621,0.00012,17.48022]
[1777153788770,35.68,77514.91,28.5,0.19624,0.00012,17.48189]
[1777153793113,35.68,77514.87,28.5,0.19621,0.00012,17.48055]
[1777153794107,35.68,77513.63,28.5,0.19605,0.00012,17.47151]
[1777153799479,35.67,77510.84,28.5,0.19569,0.00012,17.45124]
[1777153804513,35.67,77510.55,28.5,0.19564,0.00012,17.44841]
[1777153811563,35.67,77510.55,28.5,0.19561,0.00012,17.44721]
[1777153817606,35.67,77510.8,28.5,0.19562,0.00012,17.44786]
[1777153823648,35.66,77510.66,28.5,0.19559,0.00012,17.44581]
[1777153832711,35.66,77510.48,28.5,0.1955,0.00012,17.4385]
[1777153836128,35.66,77510.51,28.5,0.1955,0.00012,17.43834]
[1777153836959,35.66,77508.23,28.5,0.19521,0.00012,17.42234]
[1777153841473,35.66,77501.61,28.5,0.19439,0.00012,17.3764]
[1777153844638,35.65,77501.43,28.5,0.19436,0.00012,17.37477]
[1777153846876,35.65,77500.89,28.5,0.19429,0.00012,17.37053]
[1777153847794,35.65,77500.93,28.5,0.19429,0.00012,17.37064]
[1777153848393,35.65,77500.93,28.5,0.19429,0.00012,17.37064]
[1777153849262,35.65,77500.93,28.5,0.19428,0.00012,17.37031]
[1777153852599,35.65,77500.27,28.5,0.19419,0.00012,17.36514]
[1777153853702,35.65,77499.26,28.5,0.19407,0.00012,17.35805]
[1777153856038,35.65,77495.49,28.5,0.1936,0.00012,17.33199]
[1777153858107,35.65,77495.49,28.5,0.1936,0.00012,17.33178]
[1777153860167,35.65,77494.4,28.5,0.19346,0.00012,17.32408]
[1777153862952,35.65,77494.9,28.5,0.19352,0.00012,17.32725]
[1777153863180,35.65,77494.9,28.5,0.19352,0.00012,17.32725]
[1777153865081,35.65,77498.17,28.5,0.19392,0.00012,17.34964]
[1777153871444,35.65,77499.61,28.5,0.19409,0.00012,17.35928]
[1777153877446,35.65,77500.99,28.5,0.19425,0.00012,17.36857]
[1777153885076,35.64,77506.32,28.5,0.19489,0.00012,17.40437]
[1777153890797,35.64,77506.32,28.5,0.19488,0.00012,17.4042]
[1777153896377,35.64,77507.63,28.5,0.195,0.00012,17.40815]
[1777153901696,35.64,77510.41,28.5,0.19533,0.00012,17.42698]
[1777153901715,35.64,77510.41,28.5,0.19533,0.00012,17.42698]
[1777153906678,35.64,77515.16,28.5,0.19591,0.00012,17.45934]
[1777153912006,35.64,77516.88,28.5,0.19612,0.00012,17.47087]
[1777153917300,35.64,77517.42,28.5,0.19618,0.00012,17.47422]
[1777153921509,35.64,77517.85,28.5,0.19623,0.00012,17.47703]
[1777153924575,35.64,77518.21,28.5,0.19627,0.00012,17.4792]
[1777153925958,35.64,77518.42,28.5,0.19629,0.00012,17.48048]
[1777153929964,35.64,77518.42,28.5,0.19628,0.00012,17.48014]
[1777153930156,35.64,77518.42,28.5,0.19628,0.00012,17.48014]
[1777153932014,35.64,77518.42,28.5,0.19628,0.00012,17.48006]
[1777153933850,35.64,77518.49,28.5,0.19629,0.00012,17.48036]
[1777153939594,35.63,77518.73,28.5,0.19631,0.00012,17.48148]
[1777153944658,35.63,77519.3,28.5,0.19637,0.00012,17.48482]
[1777153944679,35.63,77519.3,28.5,0.19637,0.00012,17.48482]
[1777153944765,35.63,77519.3,28.5,0.19637,0.00012,17.48482]
[1777153951344,35.63,77520.35,28.5,0.19648,0.00012,17.49142]
[1777153957583,35.63,77521.21,28.5,0.19654,0.00012,17.49217]
[1777153964258,35.63,77521.27,28.5,0.19654,0.00012,17.49237]
[1777153964310,35.63,77521.27,28.5,0.19654,0.00012,17.49237]
[1777153964363,35.63,77521.27,28.5,0.19654,0.00012,17.49237]
[1777153964384,35.63,77521.27,28.5,0.19654,0.00012,17.49237]
[1777153964398,35.63,77521.27,28.5,0.19654,0.00012,17.49237]
[1777153964535,35.63,77521.27,28.5,0.19654,0.00012,17.49237]
[1777153964632,35.63,77534.11,28.5,0.19812,0.00012,17.57991]
[1777153965639,35.63,77545.22,28.5,0.19949,0.00012,17.65583]
[1777153970676,35.62,77545.59,28.5,0.19951,0.00012,17.65695]
[1777153972713,35.62,77545.56,28.5,0.1995,0.00012,17.65622]
[1777153973695,35.62,77545.55,28.5,0.19949,0.00012,17.65605]
[1777153978730,35.62,77545.66,28.5,0.1995,0.00012,17.65636]
[1777153983765,35.62,77545.79,28.5,0.19951,0.00012,17.65681]
[1777153989807,35.62,77545.74,28.5,0.19949,0.00012,17.65597]
[1777154000250,35.62,77545.81,28.5,0.19949,0.00012,17.65611]
[1777154005919,35.61,77546.07,28.5,0.19951,0.00012,17.6569]
[1777154008043,35.61,77546.05,28.5,0.1995,0.00012,17.65668]
[1777154013977,35.61,77546.09,28.5,0.19946,0.00012,17.65204]
[1777154019989,35.61,77545.67,28.5,0.19941,0.00012,17.64889]
[1777154020778,35.61,77545.69,28.5,0.19941,0.00012,17.64891]
[1777154022160,35.61,77545.27,28.5,0.19935,0.00012,17.64597]
[1777154023446,35.61,77545.27,28.5,0.19935,0.00012,17.64591]
[1777154023545,35.61,77545.27,28.5,0.19935,0.00012,17.64591]
[1777154024049,35.61,77535.33,28.5,0.19812,0.00012,17.57767]
[1777154029274,35.61,77526.64,28.5,0.19705,0.00012,17.51832]
[1777154035549,35.61,77524.89,28.5,0.19684,0.00012,17.5069]
[1777154035607,35.61,77524.27,28.5,0.19677,0.00012,17.50287]
[1777154041269,35.61,77524.65,28.5,0.19682,0.00012,17.50553]
[1777154046365,35.61,77524.37,28.5,0.19679,0.00012,17.50387]
[1777154052245,35.61,77523.8,28.5,0.19673,0.00012,17.50048]
[1777154057701,35.62,77523.3,28.5,0.19667,0.00012,17.49727]
[1777154057946,35.62,77523.28,28.5,0.19667,0.00012,17.49719]
[1777154064329,35.62,77523.68,28.5,0.19673,0.00012,17.50046]
[1777154070371,35.62,77525.5,28.5,0.19696,0.00012,17.51346]
[1777154075406,35.62,77528.82,28.5,0.19734,0.00012,17.53208]
[1777154080520,35.62,77532.64,28.5,0.19782,0.00012,17.55837]
[1777154087491,35.62,77536.4,28.5,0.19828,0.00012,17.58417]
[1777154088649,35.62,77536.4,28.5,0.19828,0.00012,17.58417]
[1777154095745,35.62,77536.5,28.5,0.19829,0.00012,17.58486]
[1777154100984,35.62,77537.01,28.5,0.19836,0.00012,17.58846]
[1777154107439,35.62,77537.85,28.5,0.19847,0.00012,17.59431]
[1777154109546,35.62,77539.31,28.5,0.19865,0.00012,17.60432]
[1777154114681,35.62,77540.48,28.5,0.19879,0.00012,17.61224]
[1777154119716,35.62,77541.17,28.5,0.19887,0.00012,17.61679]
[1777154120823,35.62,77541.17,28.5,0.19887,0.00012,17.61679]
[1777154121730,35.62,77543.0,28.5,0.1991,0.00012,17.62926]
[1777154121844,35.62,77543.0,28.5,0.1991,0.00012,17.62926]
[1777154127772,35.62,77547.78,28.5,0.19969,0.00012,17.66205]
[1777154132814,35.62,77547.78,28.5,0.19966,0.00012,17.65751]
[1777154132858,35.62,77547.78,28.5,0.19966,0.00012,17.65751]
[1777154138856,35.62,77548.69,28.5,0.19975,0.00012,17.663]
[1777154142621,35.62,77549.0,28.5,0.19979,0.00012,17.6647]
[1777154143654,35.62,77530.67,28.5,0.19751,0.00012,17.53899]
[1777154146838,35.62,77529.85,28.5,0.19741,0.00012,17.53339]
[1777154155976,35.62,77534.82,28.5,0.19802,0.00012,17.56744]
[1777154161016,35.62,77534.39,28.5,0.19797,0.00012,17.5645]
[1777154166051,35.62,77534.16,28.5,0.19794,0.00012,17.56297]
[1777154171085,35.62,77535.27,28.5,0.19808,0.00012,17.57066]
[1777154172865,35.62,77535.27,28.5,0.19808,0.00012,17.57066]
[1777154173539,35.62,77535.44,28.5,0.1981,0.00012,17.57184]
[1777154179142,35.62,77535.98,28.5,0.19817,0.00012,17.57558]
[1777154184177,35.62,77535.27,28.5,0.19808,0.00012,17.57067]
[1777154189213,35.62,77535.58,28.5,0.19812,0.00012,17.57271]
[1777154191914,35.62,77535.57,28.5,0.19812,0.00012,17.57261]
[1777154193978,35.62,77536.13,28.5,0.19815,0.00012,17.57197]
[1777154200290,35.61,77535.65,28.5,0.19809,0.00012,17.56846]
[1777154201221,35.61,77535.65,28.5,0.19809,0.00012,17.56846]
[1777154202018,35.61,77533.02,28.5,0.19776,0.00012,17.55036]
[1777154202133,35.61,77533.02,28.5,0.19776,0.00012,17.55036]
[1777154203311,35.61,77520.02,28.5,0.19616,0.00012,17.46116]
[1777154203932,35.61,77520.02,28.5,0.19616,0.00012,17.46116]
[1777154204318,35.61,77517.86,28.5,0.19589,0.00012,17.44641]
[1777154209353,35.61,77517.62,28.5,0.19586,0.00012,17.4445]
[1777154213828,35.61,77517.32,28.5,0.19582,0.00012,17.44229]
[1777154216345,35.61,77517.3,28.5,0.19581,0.00012,17.44201]
[1777154222856,35.61,77517.19,28.5,0.1958,0.00012,17.44145]
[1777154224067,35.61,77518.46,28.5,0.19596,0.00012,17.45028]
[1777154229494,35.61,77527.33,28.5,0.19706,0.00012,17.5114]
[1777154234219,35.61,77529.54,28.5,0.19733,0.00012,17.52664]
[1777154234736,35.61,77529.54,28.5,0.19733,0.00012,17.52664]
[1777154234837,35.61,77529.19,28.5,0.19729,0.00012,17.52428]
[1777154235161,35.61,77529.19,28.5,0.19729,0.00012,17.52428]
[1777154238827,35.62,77528.82,28.5,0.19725,0.00012,17.52185]
[1777154243735,35.62,77527.98,28.5,0.19715,0.00012,17.51631]
[1777154250314,35.62,77528.26,28.5,0.19719,0.00012,17.5185]
[1777154256544,35.62,77528.48,28.5,0.19718,0.00012,17.5159]
[1777154261669,35.62,77529.44,28.5,0.19731,0.00012,17.52276]
[1777154268767,35.62,77527.62,28.5,0.19709,0.00012,17.51066]
[1777154273802,35.62,77527.98,28.5,0.19714,0.00012,17.51336]
[1777154278922,35.62,77527.96,28.5,0.19714,0.00012,17.51339]
[1777154286899,35.62,77528.08,28.5,0.19716,0.00012,17.51458]
[1777154291934,35.62,77527.57,28.5,0.1971,0.00012,17.5113]
[1777154296968,35.62,77527.62,28.5,0.19711,0.00012,17.5119]
[1777154302004,35.62,77527.93,28.5,0.19716,0.00012,17.51432]
[1777154304056,35.62,77527.76,28.5,0.19714,0.00012,17.51328]
[1777154304767,35.62,77527.76,28.5,0.19714,0.00012,17.51328]
[1777154313081,35.63,77528.89,28.5,0.19725,0.00012,17.51715]
[1777154319088,35.63,77528.85,28.5,0.19725,0.00012,17.51713]
[1777154325177,35.63,77529.15,28.5,0.1973,0.00012,17.51969]
[1777154330212,35.63,77529.2,28.5,0.19731,0.00012,17.52033]
[1777154335246,35.63,77529.5,28.5,0.19735,0.00012,17.52267]
[1777154340282,35.63,77531.81,28.5,0.19764,0.00012,17.53878]
[1777154344160,35.63,77534.65,28.5,0.198,0.00012,17.55833]
[1777154347582,35.63,77542.32,28.5,0.19895,0.00012,17.61093]
[1777154351265,35.63,77542.9,28.5,0.19902,0.00012,17.61488]
[1777154351273,35.63,77542.9,28.5,0.19902,0.00012,17.61488]
[1777154351338,35.63,77542.9,28.5,0.19902,0.00012,17.61488]
[1777154351361,35.63,77542.75,28.5,0.199,0.00012,17.61384]
[1777154353374,35.63,77530.65,28.5,0.19749,0.00012,17.53054]
[1777154356529,35.63,77528.82,28.5,0.19726,0.00012,17.51779]
[1777154357790,35.63,77530.38,28.5,0.19746,0.00012,17.5284]
[1777154357868,35.63,77530.38,28.5,0.19746,0.00012,17.5284]
[1777154360734,35.63,77528.74,28.5,0.19725,0.00012,17.51687]
[1777154366466,35.63,77529.13,28.5,0.19728,0.00012,17.51887]
[1777154371566,35.62,77529.42,28.5,0.19731,0.00012,17.52047]
[1777154372953,35.62,77529.17,28.5,0.19724,0.00012,17.51425]
[1777154375846,35.62,77529.68,28.5,0.1973,0.00012,17.51746]
[1777154377013,35.62,77529.2,28.5,0.19724,0.00012,17.51396]
[1777154378513,35.62,77529.41,28.5,0.19726,0.00012,17.51531]
[1777154382596,35.62,77530.85,28.5,0.19743,0.00012,17.52478]
[1777154382827,35.62,77530.85,28.5,0.19743,0.00012,17.52478]
[1777154388619,35.62,77530.78,28.5,0.19741,0.00012,17.52358]
[1777154393655,35.62,77530.78,28.5,0.1974,0.00012,17.52307]
[1777154395137,35.62,77529.18,28.5,0.1972,0.00012,17.51198]
[1777154395391,35.62,77529.18,28.5,0.1972,0.00012,17.51198]
[1777154395766,35.62,77529.18,28.5,0.1972,0.00012,17.51198]
[1777154395817,35.62,77540.14,28.5,0.19855,0.00012,17.58693]
[1777154397872,35.62,77551.68,28.5,0.19999,0.00012,17.66578]
[1777154400292,35.62,77551.03,28.5,0.1999,0.00012,17.66101]
[1777154406282,35.61,77550.11,28.5,0.19977,0.00012,17.65402]
[1777154406481,35.61,77550.11,28.5,0.19977,0.00012,17.65402]
[1777154406490,35.61,77550.11,28.5,0.19977,0.00012,17.65402]
[1777154406747,35.61,77547.96,28.5,0.1995,0.00012,17.63903]
[1777154407754,35.61,77538.65,28.5,0.19834,0.00012,17.57513]
[1777154412792,35.61,77541.27,28.5,0.19866,0.00012,17.5929]
[1777154417827,35.61,77541.49,28.5,0.19868,0.00012,17.59412]
[1777154419835,35.61,77542.27,28.5,0.19878,0.00012,17.59941]
[1777154420114,35.61,77541.52,28.5,0.19868,0.00012,17.5942]
[1777154420792,35.61,77541.52,28.5,0.19868,0.00012,17.5942]
[1777154421006,35.61,77530.62,28.5,0.19733,0.00012,17.5192]
[1777154422390,35.61,77525.52,28.5,0.1967,0.00012,17.48405]
[1777154423216,35.61,77525.23,28.5,0.19666,0.00012,17.48196]
[1777154423430,35.61,77525.23,28.5,0.19666,0.00012,17.48196]
[1777154426684,35.61,77524.8,28.5,0.1966,0.00012,17.47877]
[1777154426892,35.61,77525.1,28.5,0.19664,0.00012,17.48075]
[1777154430825,35.61,77526.3,28.5,0.19679,0.00012,17.48927]
[1777154435956,35.61,77533.78,28.5,0.19768,0.00012,17.53642]
[1777154437073,35.61,77533.78,28.5,0.19768,0.00012,17.53642]
[1777154439145,35.61,77533.81,28.5,0.19769,0.00012,17.5367]
[1777154439914,35.61,77533.81,28.5,0.19769,0.00012,17.5367]
[1777154440793,35.61,77533.84,28.5,0.19769,0.00012,17.53699]
[1777154442993,35.61,77533.75,28.5,0.19769,0.00012,17.53646]
[1777154443277,35.61,77533.76,28.5,0.19769,0.00012,17.53658]
[1777154444371,35.61,77537.56,28.5,0.19816,0.00012,17.5627]
[1777154447584,35.61,77535.92,28.5,0.19796,0.00012,17.55154]
[1777154453075,35.61,77547.16,28.5,0.19935,0.00012,17.62849]
[1777154458110,35.61,77551.48,28.5,0.19988,0.00012,17.65774]
[1777154461876,35.61,77544.52,28.5,0.19901,0.00012,17.60982]
[1777154467175,35.61,77542.22,28.5,0.19872,0.00012,17.59371]
[1777154470937,35.61,77542.79,28.5,0.19879,0.00012,17.59746]
[1777154471002,35.61,77542.79,28.5,0.19879,0.00012,17.59746]
[1777154473763,35.61,77545.42,28.5,0.19911,0.00012,17.61535]
[1777154479261,35.61,77546.7,28.5,0.19926,0.00012,17.62362]
[1777154484543,35.61,77547.78,28.5,0.19939,0.00012,17.63076]
[1777154484644,35.61,77547.63,28.5,0.19937,0.00012,17.62966]
[1777154490337,35.61,77548.02,28.5,0.19942,0.00012,17.6324]
[1777154496009,35.61,77549.57,28.5,0.19958,0.00012,17.63866]
[1777154501415,35.61,77549.81,28.5,0.19961,0.00012,17.64034]
[1777154506450,35.61,77550.35,28.5,0.19968,0.00012,17.64402]
[1777154511485,35.61,77544.86,28.5,0.19899,0.00012,17.60638]
[1777154516520,35.61,77543.28,28.5,0.1988,0.00012,17.59577]
[1777154521555,35.61,77548.2,28.5,0.19942,0.00012,17.62966]
[1777154527597,35.61,77546.53,28.5,0.19921,0.00012,17.61821]
[1777154532646,35.61,77546.22,28.5,0.19917,0.00012,17.61604]
[1777154537877,35.61,77546.28,28.5,0.19917,0.00012,17.61637]
[1777154544020,35.61,77546.15,28.5,0.19916,0.00012,17.61542]
[1777154550157,35.61,77545.93,28.5,0.19913,0.00012,17.61376]
[1777154550175,35.61,77545.93,28.5,0.19913,0.00012,17.61376]
[1777154550206,35.61,77545.93,28.5,0.19913,0.00012,17.61376]
[1777154550209,35.61,77547.48,28.5,0.19932,0.00012,17.6243]
[1777154551202,35.61,77547.48,28.5,0.19932,0.00012,17.6243]
[1777154551234,35.61,77538.16,28.5,0.19812,0.00012,17.55589]
[1777154551729,35.61,77538.16,28.5,0.19812,0.00012,17.55589]
[1777154556861,35.61,77542.43,28.5,0.19865,0.00012,17.58507]
[1777154558869,35.6,77542.72,28.5,0.19869,0.00012,17.58693]
[1777154563112,35.6,77542.01,28.5,0.19859,0.00012,17.58192]
[1777154565063,35.6,77544.02,28.5,0.19884,0.00012,17.59554]
[1777154568649,35.6,77544.68,28.5,0.19892,0.00012,17.5998]
[1777154569235,35.6,77544.68,28.5,0.19892,0.00012,17.5998]
[1777154570247,35.6,77544.38,28.5,0.19888,0.00012,17.59768]
[1777154571952,35.6,77532.73,28.5,0.19743,0.00012,17.5177]
[1777154574634,35.6,77531.8,28.5,0.19732,0.00012,17.51144]
[1777154574642,35.6,77531.8,28.5,0.19732,0.00012,17.51144]
[1777154576427,35.6,77539.12,28.5,0.19823,0.00012,17.56176]
[1777154581990,35.6,77540.43,28.5,0.19839,0.00012,17.57075]
[1777154582415,35.6,77540.43,28.5,0.19839,0.00012,17.57075]
[1777154589039,35.6,77538.34,28.5,0.19813,0.00012,17.55648]
[1777154592556,35.6,77538.25,28.5,0.19812,0.00012,17.55592]
[1777154594898,35.6,77538.36,28.5,0.19814,0.00012,17.55672]
[1777154596083,35.6,77538.02,28.5,0.1981,0.00012,17.55441]
[1777154597192,35.6,77537.19,28.5,0.19799,0.00012,17.54874]
[1777154597223,35.6,77526.75,28.5,0.1967,0.00012,17.4771]
[1777154598862,35.6,77526.3,28.5,0.19665,0.00012,17.47413]
[1777154599380,35.6,77531.58,28.5,0.1973,0.00012,17.51051]
[1777154604509,35.61,77536.97,28.5,0.19798,0.00012,17.54781]
[1777154609550,35.61,77541.49,28.5,0.19854,0.00012,17.57896]
[1777154610782,35.61,77539.94,28.5,0.19835,0.00012,17.56839]
[1777154611208,35.61,77541.75,28.5,0.19854,0.00012,17.57646]
[1777154612476,35.61,77547.89,28.5,0.19931,0.00012,17.61865]
[1777154613222,35.61,77549.58,28.5,0.19952,0.00012,17.63022]
[1777154618257,35.61,77549.51,28.5,0.1995,0.00012,17.6296]
[1777154618659,35.61,77549.51,28.5,0.1995,0.00012,17.6296]
[1777154619264,35.61,77550.74,28.5,0.19966,0.00012,17.63807]
[1777154624299,35.61,77548.23,28.5,0.19935,0.00012,17.62113]
[1777154629334,35.61,77544.05,28.5,0.19884,0.00012,17.59276]
[1777154634370,35.61,77539.32,28.5,0.19826,0.00012,17.56077]
[1777154639403,35.61,77539.49,28.5,0.19829,0.00012,17.56242]
[1777154646453,35.61,77539.5,28.5,0.1983,0.00012,17.5632]
[1777154651593,35.61,77540.21,28.5,0.1984,0.00012,17.56849]
[1777154657115,35.61,77538.81,28.5,0.19823,0.00012,17.55943]
[1777154657445,35.62,77538.81,28.5,0.19824,0.00012,17.55966]
[1777154662610,35.62,77543.86,28.5,0.19888,0.00012,17.59481]
[1777154668607,35.62,77549.7,28.5,0.19962,0.00012,17.63555]
[1777154673641,35.62,77547.75,28.5,0.19935,0.00012,17.61827]
[1777154679274,35.62,77547.92,28.5,0.19938,0.00012,17.61981]
[1777154684719,35.62,77546.87,28.5,0.19926,0.00012,17.61349]
[1777154689753,35.63,77547.59,28.5,0.19936,0.00012,17.6189]
[1777154694789,35.63,77548.11,28.5,0.19943,0.00012,17.62289]
[1777154700830,35.63,77549.44,28.5,0.19961,0.00012,17.63246]
[1777154705866,35.63,77551.04,28.5,0.19981,0.00012,17.6437]
[1777154711273,35.63,77550.96,28.5,0.1998,0.00012,17.6433]
[1777154716943,35.63,77551.44,28.5,0.19987,0.00012,17.64694]
[1777154721728,35.63,77551.41,28.5,0.19987,0.00012,17.64693]
[1777154724748,35.63,77557.59,28.5,0.20064,0.00012,17.68929]
[1777154725735,35.63,77557.43,28.5,0.20062,0.00012,17.6882]
[1777154726799,35.63,77558.06,28.5,0.2007,0.00012,17.69263]
[1777154728372,35.63,77568.49,28.5,0.20201,0.00013,17.76405]
[1777154728711,35.63,77568.49,28.5,0.20201,0.00013,17.76405]
[1777154731469,35.63,77570.3,28.5,0.2022,0.00013,17.77201]
[1777154732047,35.63,77570.5,28.5,0.20223,0.00013,17.77337]
[1777154737083,35.63,77573.06,28.5,0.20257,0.00013,17.79185]
[1777154742118,35.64,77574.01,28.5,0.2027,0.00013,17.79914]
[1777154747152,35.64,77574.57,28.5,0.20279,0.00013,17.80383]
[1777154752188,35.64,77574.48,28.5,0.2028,0.00013,17.80411]
[1777154757223,35.64,77572.9,28.5,0.20262,0.00013,17.79431]
[1777154762258,35.65,77573.06,28.5,0.20266,0.00013,17.79641]
[1777154767293,35.65,77566.23,28.5,0.20182,0.00013,17.75106]
[1777154772328,35.65,77565.68,28.5,0.20178,0.00013,17.74857]
[1777154777362,35.66,77565.19,28.5,0.20174,0.00013,17.74645]
[1777154782398,35.66,77565.11,28.5,0.20175,0.00013,17.74715]
[1777154787430,35.66,77564.86,28.5,0.20175,0.00013,17.74666]
[1777154794943,35.67,77565.02,28.5,0.20175,0.00013,17.7443]
[1777154800523,35.67,77565.07,28.5,0.2018,0.00013,17.74676]
[1777154805559,35.68,77564.94,28.5,0.2018,0.00013,17.74702]
[1777154807433,35.68,77564.94,28.5,0.2018,0.00013,17.74702]
[1777154807474,35.68,77565.14,28.5,0.20183,0.00013,17.74884]
[1777154813496,35.68,77556.56,28.5,0.20077,0.00012,17.69078]
[1777154818851,35.68,77556.56,28.5,0.20079,0.00012,17.6915]
[1777154825242,35.68,77556.63,28.5,0.20081,0.00012,17.6926]
[1777154830379,35.68,77556.48,28.5,0.2008,0.00012,17.69208]
[1777154836491,35.68,77557.68,28.5,0.20096,0.00012,17.70079]
[1777154841818,35.69,77556.54,28.5,0.20083,0.00012,17.6936]
[1777154844621,35.69,77555.9,28.5,0.20075,0.00012,17.68942]
[1777154848913,35.69,77561.63,28.5,0.20146,0.00012,17.72852]
[1777154850793,35.69,77561.68,28.5,0.20147,0.00012,17.72886]
[1777154855916,35.69,77560.07,28.5,0.20123,0.00012,17.71327]
[1777154859352,35.69,77555.99,28.5,0.20072,0.00012,17.6854]
[1777154864979,35.69,77551.52,28.5,0.20018,0.00012,17.65555]
[1777154871021,35.69,77552.73,28.5,0.20034,0.00012,17.6646]
[1777154876059,35.69,77551.73,28.5,0.20023,0.00012,17.65837]
[1777154881091,35.69,77551.55,28.5,0.20022,0.00012,17.65772]
[1777154884434,35.69,77551.69,28.5,0.20024,0.00012,17.65902]
[1777154890154,35.7,77545.78,28.5,0.19952,0.00012,17.61952]
[1777154893447,35.7,77545.14,28.5,0.19945,0.00012,17.61545]
[1777154899218,35.7,77543.96,28.5,0.19932,0.00012,17.60814]
[1777154902719,35.7,77544.28,28.5,0.19936,0.00012,17.61066]
[1777154908283,35.7,77545.48,28.5,0.19953,0.00012,17.61974]
[1777154913320,35.71,77544.32,28.5,0.19936,0.00012,17.60809]
[1777154918354,35.71,77544.01,28.5,0.19934,0.00012,17.60667]
[1777154920859,35.71,77543.69,28.5,0.1993,0.00012,17.60462]
[1777154920923,35.71,77543.69,28.5,0.1993,0.00012,17.60476]
[1777154924375,35.71,77543.6,28.5,0.19929,0.00012,17.60406]
[1777154925845,35.71,77544.05,28.5,0.19934,0.00012,17.60709]
[1777154925851,35.71,77544.05,28.5,0.19934,0.00012,17.60709]
[1777154929633,35.71,77542.51,28.5,0.19915,0.00012,17.59652]
[1777154930914,35.71,77542.08,28.5,0.1991,0.00012,17.59357]
[1777154931033,35.71,77542.08,28.5,0.1991,0.00012,17.59357]
[1777154931621,35.71,77542.08,28.5,0.1991,0.00012,17.59357]
[1777154932196,35.71,77542.34,28.5,0.19913,0.00012,17.59535]
[1777154932431,35.71,77542.34,28.5,0.19913,0.00012,17.59535]
[1777154938496,35.71,77541.94,28.5,0.19908,0.00012,17.5927]
[1777154939317,35.71,77541.94,28.5,0.19908,0.00012,17.5927]
[1777154940822,35.71,77540.18,28.5,0.19886,0.00012,17.58061]
[1777154943789,35.71,77548.37,28.5,0.19988,0.00012,17.63646]
[1777154944538,35.71,77548.16,28.5,0.19985,0.00012,17.63514]
[1777154952907,35.71,77548.15,28.5,0.19986,0.00012,17.6354]
[1777154958636,35.71,77548.51,28.5,0.19992,0.00012,17.63895]
[1777154963640,35.71,77547.68,28.5,0.19983,0.00012,17.63365]
[1777154971727,35.71,77547.6,28.5,0.1998,0.00012,17.62956]
[1777154977539,35.72,77547.45,28.5,0.19978,0.00012,17.62863]
[1777154983235,35.72,77546.85,28.5,0.19972,0.00012,17.6251]
[1777154990860,35.72,77546.87,28.5,0.19974,0.00012,17.62636]
[1777154995226,35.72,77546.6,28.5,0.19971,0.00012,17.62479]
[1777154996402,35.72,77557.57,28.5,0.20108,0.00012,17.6998]
[1777155001938,35.72,77554.82,28.5,0.20074,0.00012,17.68106]
[1777155006967,35.72,77553.73,28.5,0.20061,0.00012,17.67385]
[1777155008658,35.72,77553.41,28.5,0.20057,0.00012,17.67174]
[1777155008731,35.72,77545.84,28.5,0.19963,0.00012,17.62029]
[1777155008786,35.72,77545.84,28.5,0.19963,0.00012,17.62029]
[1777155011032,35.72,77534.31,28.5,0.1982,0.00012,17.54162]
[1777155011098,35.72,77534.31,28.5,0.1982,0.00012,17.54162]
[1777155018177,35.72,77541.26,28.5,0.19907,0.00012,17.58916]
[1777155024092,35.72,77538.6,28.5,0.19874,0.00012,17.57117]
[1777155029127,35.72,77538.81,28.5,0.19877,0.00012,17.57278]
[1777155031007,35.72,77538.68,28.5,0.19875,0.00012,17.57192]
[1777155031258,35.72,77538.68,28.5,0.19875,0.00012,17.57192]
[1777155036273,35.72,77533.89,28.5,0.19813,0.00012,17.53481]
[1777155036994,35.72,77534.11,28.5,0.19815,0.00012,17.53632]
[1777155037738,35.72,77534.11,28.5,0.19815,0.00012,17.53632]
[1777155039980,35.72,77530.11,28.5,0.19766,0.00012,17.50903]
[1777155043726,35.72,77529.35,28.5,0.19757,0.00012,17.50396]
[1777155044570,35.72,77529.35,28.5,0.19757,0.00012,17.504]
[1777155045435,35.72,77529.35,28.5,0.19757,0.00012,17.5041]
[1777155050858,35.73,77529.26,28.5,0.19756,0.00012,17.50357]
[1777155052835,35.73,77529.11,28.5,0.19755,0.00012,17.50276]
[1777155058809,35.73,77531.94,28.5,0.1979,0.00012,17.52234]
[1777155058816,35.73,77533.84,28.5,0.19814,0.00012,17.53538]
[1777155058916,35.73,77533.84,28.5,0.19814,0.00012,17.53538]
[1777155064780,35.73,77534.7,28.5,0.19824,0.00012,17.5413]
[1777155070417,35.73,77535.38,28.5,0.19833,0.00012,17.54599]
[1777155072479,35.73,77535.32,28.5,0.19832,0.00012,17.54558]
[1777155078475,35.73,77535.49,28.5,0.19834,0.00012,17.54671]
[1777155079552,35.73,77535.49,28.5,0.19834,0.00012,17.54671]
[1777155083125,35.73,77535.49,28.5,0.19834,0.00012,17.5467]
[1777155085750,35.73,77535.49,28.5,0.19834,0.00012,17.5467]
[1777155086223,35.73,77535.49,28.5,0.19834,0.00012,17.5467]
[1777155091566,35.73,77535.38,28.5,0.19829,0.00012,17.54154]
[1777155093632,35.73,77535.38,28.5,0.19829,0.00012,17.54154]
[1777155094004,35.73,77535.38,28.5,0.19829,0.00012,17.54155]
[1777155094474,35.73,77535.38,28.5,0.19829,0.00012,17.54155]
[1777155099631,35.73,77527.08,28.5,0.19727,0.00012,17.48507]
[1777155099854,35.73,77527.08,28.5,0.19727,0.00012,17.48507]
[1777155099938,35.73,77527.08,28.5,0.19727,0.00012,17.48507]
[1777155103515,35.73,77526.68,28.5,0.19723,0.00012,17.48251]
[1777155104098,35.73,77527.53,28.5,0.19733,0.00012,17.48838]
[1777155106756,35.73,77526.67,28.5,0.19723,0.00012,17.4826]
[1777155112281,35.73,77526.6,28.5,0.19722,0.00012,17.48225]
[1777155117758,35.73,77526.53,28.5,0.19722,0.00012,17.48218]
[1777155122793,35.73,77526.06,28.5,0.19717,0.00012,17.47917]
[1777155127828,35.73,77526.94,28.5,0.19728,0.00012,17.48539]
[1777155134710,35.73,77526.95,28.5,0.19728,0.00012,17.48563]
[1777155136286,35.73,77526.91,28.5,0.19728,0.00012,17.48545]
[1777155138857,35.73,77526.91,28.5,0.19728,0.00012,17.48545]
[1777155141171,35.73,77526.55,28.5,0.19723,0.00012,17.48288]
[1777155141906,35.73,77526.55,28.5,0.19723,0.00012,17.48291]
[1777155147968,35.73,77533.36,28.5,0.19808,0.00012,17.52959]
[1777155153003,35.73,77535.11,28.5,0.19826,0.00012,17.53699]
[1777155161740,35.73,77534.96,28.5,0.19824,0.00012,17.53586]
[1777155167778,35.73,77534.96,28.5,0.19823,0.00012,17.53559]
[1777155169874,35.73,77534.96,28.5,0.19823,0.00012,17.53553]
[1777155175157,35.73,77530.71,28.5,0.1977,0.00012,17.50642]
[1777155177728,35.73,77529.26,28.5,0.19752,0.00012,17.49651]
[1777155181392,35.73,77528.21,28.5,0.1974,0.00012,17.48945]
[1777155187241,35.73,77528.29,28.5,0.19741,0.00012,17.49022]
[1777155192277,35.73,77528.31,28.5,0.19742,0.00012,17.49053]
[1777155196151,35.73,77528.36,28.5,0.19742,0.00012,17.49097]
[1777155199488,35.73,77533.44,28.5,0.19805,0.00012,17.5258]
[1777155203917,35.73,77532.9,28.5,0.19799,0.00012,17.52217]
[1777155209395,35.73,77533.36,28.5,0.19804,0.00012,17.52533]
[1777155213935,35.73,77533.4,28.5,0.19801,0.00012,17.52118]
[1777155219525,35.73,77533.98,28.5,0.19808,0.00012,17.52491]
[1777155224909,35.73,77533.48,28.5,0.19801,0.00012,17.52118]
[1777155230938,35.73,77533.46,28.5,0.19801,0.00012,17.52078]
[1777155237592,35.73,77534.29,28.5,0.19809,0.00012,17.5255]
[1777155243634,35.73,77534.23,28.5,0.19807,0.00012,17.52446]
[1777155248774,35.72,77534.29,28.5,0.19807,0.00012,17.52444]
[1777155253796,35.72,77534.06,28.5,0.19803,0.00012,17.52195]
[1777155259333,35.72,77533.0,28.5,0.19787,0.00012,17.51353]
[1777155259756,35.72,77533.0,28.5,0.19787,0.00012,17.51353]
[1777155259762,35.72,77533.0,28.5,0.19787,0.00012,17.51353]
[1777155259765,35.72,77533.0,28.5,0.19787,0.00012,17.51353]
[1777155270050,35.72,77532.35,28.5,0.19778,0.00012,17.50838]
[1777155270807,35.72,77532.35,28.5,0.19778,0.00012,17.50838]
[1777155270825,35.71,77532.87,28.5,0.19779,0.00012,17.50902]
[1777155273103,35.71,77533.25,28.5,0.19779,0.00012,17.50677]
[1777155278882,35.71,77534.18,28.5,0.19789,0.00012,17.51239]
[1777155282413,35.7,77533.81,28.5,0.19784,0.00012,17.50949]
[1777155283342,35.7,77533.81,28.5,0.19784,0.00012,17.50949]
[1777155288962,35.7,77533.96,28.5,0.19783,0.00012,17.50907]
[1777155293998,35.7,77533.82,28.5,0.1978,0.00012,17.50706]
[1777155298452,35.7,77532.83,28.5,0.19766,0.00012,17.49944]
[1777155300456,35.69,77530.81,28.5,0.1974,0.00012,17.4852]
[1777155300485,35.69,77530.81,28.5,0.1974,0.00012,17.4852]
[1777155300588,35.69,77530.81,28.5,0.1974,0.00012,17.4852]
[1777155300810,35.69,77530.81,28.5,0.1974,0.00012,17.4852]
[1777155303830,35.69,77525.45,28.5,0.19673,0.00012,17.44797]
[1777155305711,35.69,77525.38,28.5,0.19671,0.00012,17.44704]
[1777155308055,35.69,77525.96,28.5,0.19678,0.00012,17.45086]
[1777155309161,35.69,77526.88,28.5,0.19688,0.00012,17.45668]
[1777155311584,35.69,77526.88,28.5,0.19687,0.00012,17.45613]
[1777155318180,35.68,77526.74,28.5,0.19682,0.00012,17.45324]
[1777155325229,35.68,77526.53,28.5,0.19676,0.00012,17.44986]
[1777155330264,35.67,77526.47,28.5,0.19673,0.00012,17.44806]
[1777155335282,35.67,77526.47,28.5,0.19667,0.00012,17.44254]
[1777155341243,35.67,77530.21,28.5,0.1971,0.00012,17.46648]
[1777155347443,35.66,77530.5,28.5,0.1971,0.00012,17.46637]
[1777155354492,35.66,77530.57,28.5,0.19707,0.00012,17.46478]
[1777155356096,35.66,77530.57,28.5,0.19707,0.00012,17.46478]
[1777155358625,35.65,77532.26,28.5,0.19726,0.00012,17.47547]
[1777155360284,35.65,77532.31,28.5,0.19725,0.00012,17.4752]
[1777155365736,35.65,77532.38,28.5,0.19725,0.00012,17.47509]
[1777155369905,35.64,77532.6,28.5,0.19725,0.00012,17.4749]
[1777155371252,35.64,77535.43,28.5,0.19758,0.00012,17.49346]
[1777155371980,35.64,77535.43,28.5,0.19758,0.00012,17.49346]
[1777155372080,35.64,77536.37,28.5,0.19769,0.00012,17.49942]
[1777155374085,35.64,77536.81,28.5,0.19774,0.00012,17.50243]
[1777155374856,35.64,77536.81,28.5,0.19774,0.00012,17.50201]
[1777155376224,35.64,77536.81,28.5,0.19773,0.00012,17.5018]
[1777155379001,35.64,77539.91,28.5,0.1981,0.00012,17.52239]
[1777155379782,35.64,77542.04,28.5,0.19836,0.00012,17.53675]
[1777155380440,35.64,77540.97,28.5,0.19823,0.00012,17.52916]
[1777155380448,35.64,77540.97,28.5,0.19823,0.00012,17.52916]
[1777155380499,35.64,77540.97,28.5,0.19823,0.00012,17.52916]
[1777155382061,35.64,77541.16,28.5,0.19825,0.00012,17.53047]
[1777155382101,35.63,77541.77,28.5,0.19832,0.00012,17.53416]
[1777155389739,35.63,77542.12,28.5,0.19835,0.00012,17.53599]
[1777155393374,35.63,77542.37,28.5,0.19834,0.00012,17.53305]
[1777155399818,35.63,77542.37,28.5,0.19833,0.00012,17.53266]
[1777155404932,35.63,77542.37,28.5,0.19832,0.00012,17.53219]
[1777155411103,35.63,77542.38,28.5,0.19832,0.00012,17.53196]
[1777155416288,35.63,77542.38,28.5,0.19831,0.00012,17.53151]
[1777155421521,35.63,77542.61,28.5,0.19833,0.00012,17.5325]
[1777155427776,35.63,77542.61,28.5,0.19832,0.00012,17.53221]
[1777155434777,35.62,77542.61,28.5,0.19831,0.00012,17.5317]
[1777155441548,35.62,77542.61,28.5,0.19831,0.00012,17.53121]
[1777155447152,35.62,77541.66,28.5,0.19818,0.00012,17.52415]
[1777155452778,35.62,77541.63,28.5,0.19813,0.00012,17.51929]
[1777155458837,35.62,77541.63,28.5,0.19813,0.00012,17.51923]
[1777155464275,35.62,77541.77,28.5,0.19814,0.00012,17.51951]
[1777155471603,35.62,77541.63,28.5,0.19812,0.00012,17.51849]
[1777155475111,35.62,77541.63,28.5,0.19811,0.00012,17.51814]
[1777155477367,35.62,77532.69,28.5,0.197,0.00012,17.45655]
[1777155482823,35.62,77533.53,28.5,0.1971,0.00012,17.46236]
[1777155488444,35.62,77534.48,28.5,0.19722,0.00012,17.46884]
[1777155492513,35.62,77531.89,28.5,0.1969,0.00012,17.45103]
[1777155492614,35.62,77532.04,28.5,0.19692,0.00012,17.45207]
[1777155498515,35.62,77531.34,28.5,0.19682,0.00012,17.44671]
[1777155505564,35.61,77530.94,28.5,0.19676,0.00012,17.44336]
[1777155510717,35.61,77530.92,28.5,0.19675,0.00012,17.44287]
[1777155516641,35.61,77530.99,28.5,0.19671,0.00012,17.43834]
[1777155525704,35.61,77530.83,28.5,0.19668,0.00012,17.4365]
[1777155530739,35.61,77530.78,28.5,0.19667,0.00012,17.43576]
[1777155535773,35.61,77531.38,28.5,0.19673,0.00012,17.43949]
[1777155540809,35.61,77531.88,28.5,0.19679,0.00012,17.44247]
[1777155545824,35.61,77531.9,28.5,0.19678,0.00012,17.44225]
[1777155550879,35.6,77531.88,28.5,0.19677,0.00012,17.44159]
[1777155555914,35.6,77532.18,28.5,0.1968,0.00012,17.44322]
[1777155563970,35.6,77531.89,28.5,0.19675,0.00012,17.44049]
[1777155570012,35.6,77531.77,28.5,0.19673,0.00012,17.43918]
[1777155575804,35.6,77531.77,28.5,0.19668,0.00012,17.43444]
[1777155582686,35.6,77530.97,28.5,0.19658,0.00012,17.42851]
[1777155588139,35.6,77530.97,28.5,0.19657,0.00012,17.42796]
[1777155593173,35.59,77530.95,28.5,0.19656,0.00012,17.42749]
[1777155598209,35.59,77530.96,28.5,0.19655,0.00012,17.42721]
[1777155606265,35.59,77531.71,28.5,0.19664,0.00012,17.43178]
[1777155613313,35.59,77531.8,28.5,0.19664,0.00012,17.4319]
[1777155618349,35.59,77533.06,28.5,0.19679,0.00012,17.44019]
[1777155620150,35.59,77533.09,28.5,0.19679,0.00012,17.44032]
[1777155626614,35.59,77534.06,28.5,0.19691,0.00012,17.44684]
[1777155632450,35.59,77536.65,28.5,0.19719,0.00012,17.46002]
[1777155640861,35.59,77536.91,28.5,0.19722,0.00012,17.46167]
[1777155641104,35.59,77536.91,28.5,0.19722,0.00012,17.46167]
[1777155641205,35.59,77536.91,28.5,0.19722,0.00012,17.46153]
[1777155646548,35.59,77536.65,28.5,0.19718,0.00012,17.45984]
[1777155653597,35.59,77536.58,28.5,0.19718,0.00012,17.45951]
[1777155660781,35.59,77536.58,28.5,0.19718,0.00012,17.45964]
[1777155670775,35.59,77536.58,28.5,0.19718,0.00012,17.45978]
[1777155680154,35.59,77537.73,28.5,0.19733,0.00012,17.46802]
[1777155686771,35.59,77537.73,28.5,0.19734,0.00012,17.4682]
[1777155693183,35.59,77540.05,28.5,0.19759,0.00012,17.47996]
[1777155698793,35.59,77541.53,28.5,0.19778,0.00012,17.49014]
[1777155703949,35.59,77542.54,28.5,0.1979,0.00012,17.49712]
[1777155708984,35.59,77542.15,28.5,0.19786,0.00012,17.4945]
[1777155717042,35.59,77542.51,28.5,0.1979,0.00012,17.4971]
[1777155720366,35.59,77542.51,28.5,0.1979,0.00012,17.49714]
[1777155720409,35.59,77542.51,28.5,0.1979,0.00012,17.49714]
[1777155720494,35.59,77542.51,28.5,0.19791,0.00012,17.49718]
[1777155726105,35.59,77544.51,28.5,0.19814,0.00012,17.51011]
[1777155728058,35.59,77545.92,28.5,0.19831,0.00012,17.51962]
[1777155730731,35.59,77556.4,28.5,0.19961,0.00012,17.5909]
[1777155732735,35.59,77556.24,28.5,0.19957,0.00012,17.58905]
[1777155733154,35.59,77556.3,28.5,0.19958,0.00012,17.58937]
[1777155743733,35.59,77556.34,28.5,0.19958,0.00012,17.58955]
[1777155749268,35.58,77556.44,28.5,0.19957,0.00012,17.5889]
[1777155753008,35.58,77556.5,28.5,0.19954,0.00012,17.58473]
[1777155760916,35.58,77556.46,28.5,0.19953,0.00012,17.58414]
[1777155766387,35.58,77555.77,28.5,0.19943,0.00012,17.5786]
[1777155775501,35.58,77555.77,28.5,0.19943,0.00012,17.5786]
[1777155781492,35.58,77556.05,28.5,0.19944,0.00012,17.57958]
[1777155794582,35.57,77555.75,28.5,0.19939,0.00012,17.57676]
[1777155800625,35.57,77555.82,28.5,0.19939,0.00012,17.57691]
[1777155806068,35.57,77555.75,28.5,0.19938,0.00012,17.57615]
[1777155818459,35.57,77555.86,28.5,0.19935,0.00012,17.57216]
[1777155823787,35.57,77555.86,28.5,0.19934,0.00012,17.57156]
[1777155829111,35.57,77555.86,28.5,0.19934,0.00012,17.57141]
[1777155837130,35.57,77555.86,28.5,0.19933,0.00012,17.57105]
[1777155842920,35.57,77555.98,28.5,0.19934,0.00012,17.57142]
[1777155848017,35.57,77555.86,28.5,0.19932,0.00012,17.57039]
[1777155856699,35.57,77555.86,28.5,0.19932,0.00012,17.57029]
[1777155861405,35.56,77555.86,28.5,0.19931,0.00012,17.56979]
[1777155861492,35.56,77555.86,28.5,0.1993,0.00012,17.56964]
[1777155866526,35.56,77555.86,28.5,0.1993,0.00012,17.56964]
[1777155870648,35.56,77555.86,28.5,0.19928,0.00012,17.56814]
[1777155879173,35.55,77555.86,28.5,0.1992,0.00012,17.56162]
[1777155884386,35.55,77555.86,28.5,0.19918,0.00012,17.5606]
[1777155884472,35.55,77555.86,28.5,0.19918,0.00012,17.5604]
[1777155884812,35.55,77555.86,28.5,0.19918,0.00012,17.5604]
[1777155885339,35.55,77555.86,28.5,0.19918,0.00012,17.5604]
[1777155886284,35.55,77555.86,28.5,0.19918,0.00012,17.56036]
[1777155891237,35.55,77555.87,28.5,0.19918,0.00012,17.56027]
[1777155898307,35.55,77555.87,28.5,0.19917,0.00012,17.55994]
[1777155903342,35.55,77555.72,28.5,0.19915,0.00012,17.55873]
[1777155904850,35.55,77555.68,28.5,0.19914,0.00012,17.55842]
[1777155904899,35.55,77555.68,28.5,0.19914,0.00012,17.55842]
[1777155906225,35.55,77555.68,28.5,0.19914,0.00012,17.55842]
[1777155906316,35.55,77555.68,28.5,0.19914,0.00012,17.55822]
[1777155909887,35.55,77555.68,28.5,0.19913,0.00012,17.55782]
[1777155916437,35.54,77555.94,28.5,0.19913,0.00012,17.55776]
[1777155921482,35.54,77556.01,28.5,0.19912,0.00012,17.55719]
[1777155926567,35.54,77556.41,28.5,0.19915,0.00012,17.5591]
[1777155932470,35.54,77556.41,28.5,0.19915,0.00012,17.55889]
[1777155938611,35.53,77556.4,28.5,0.19906,0.00012,17.55188]
[1777155945222,35.53,77556.4,28.5,0.19906,0.00012,17.55147]
[1777155946236,35.53,77556.4,28.5,0.19904,0.00012,17.55065]
[1777155946928,35.53,77556.4,28.5,0.19904,0.00012,17.55045]
[1777155948158,35.52,77556.42,28.5,0.19903,0.00012,17.55019]
[1777155955729,35.52,77556.33,28.5,0.19899,0.00012,17.54801]
[1777155961772,35.52,77556.43,28.5,0.19898,0.00012,17.54757]
[1777155972850,35.51,77556.47,28.5,0.19895,0.00012,17.54582]
[1777155976642,35.51,77556.67,28.5,0.19897,0.00013,17.54702]
[1777155978778,35.51,77556.67,28.5,0.19896,0.00013,17.54648]
[1777155978892,35.51,77556.4,28.5,0.19892,0.00012,17.54427]
[1777155987851,35.51,77556.4,28.5,0.19892,0.00012,17.54427]
[1777155999040,35.51,77556.4,28.5,0.19888,0.00013,17.53972]
[1777156005820,35.51,77556.57,28.5,0.1989,0.00013,17.54089]
[1777156010842,35.51,77564.47,28.5,0.19989,0.00013,17.59508]
[1777156016069,35.51,77567.54,28.5,0.20027,0.00013,17.61568]
[1777156020122,35.51,77567.69,28.5,0.20028,0.00013,17.61636]
[1777156026125,35.51,77560.69,28.5,0.1994,0.00013,17.56806]
[1777156027198,35.51,77560.63,28.5,0.19939,0.00013,17.56761]
[1777156032808,35.51,77554.62,28.5,0.19864,0.00012,17.5264]
[1777156038321,35.51,77553.7,28.5,0.19853,0.00012,17.52025]
[1777156043356,35.51,77554.49,28.5,0.19863,0.00012,17.52578]
[1777156048391,35.51,77555.34,28.5,0.19874,0.00012,17.5317]
[1777156049034,35.51,77555.34,28.5,0.19874,0.00012,17.5317]
[1777156049086,35.51,77555.34,28.5,0.19874,0.00012,17.53172]
[1777156054433,35.5,77556.37,28.5,0.19881,0.00013,17.53356]
[1777156057204,35.5,77556.51,28.5,0.19883,0.00013,17.5342]
[1777156057454,35.5,77556.19,28.5,0.19878,0.00013,17.53184]
[1777156059221,35.5,77556.19,28.5,0.19878,0.00013,17.53142]
[1777156059467,35.5,77556.49,28.5,0.19881,0.00013,17.53348]
[1777156064502,35.5,77557.37,28.5,0.19892,0.00013,17.53923]
[1777156071379,35.5,77557.75,28.5,0.19896,0.00013,17.54167]
[1777156077593,35.5,77557.87,28.5,0.19897,0.00013,17.54192]
[1777156081119,35.5,77557.72,28.5,0.19894,0.00013,17.54072]
[1777156081724,35.5,77561.22,28.5,0.19938,0.00013,17.56476]
[1777156086778,35.5,77563.35,28.5,0.19965,0.00013,17.57924]
[1777156093893,35.5,77562.4,28.5,0.19953,0.00013,17.57263]
[1777156094026,35.5,77562.4,28.5,0.19953,0.00013,17.57263]
[1777156094749,35.5,77562.4,28.5,0.19952,0.00013,17.57236]
[1777156100755,35.5,77563.67,28.5,0.19967,0.00013,17.58064]
[1777156106189,35.49,77563.58,28.5,0.19965,0.00013,17.57974]
[1777156111587,35.49,77563.58,28.5,0.19965,0.00013,17.5796]
[1777156123916,35.49,77564.22,28.5,0.19968,0.00013,17.57847]
[1777156128951,35.49,77564.42,28.5,0.19969,0.00013,17.57954]
[1777156132396,35.49,77564.62,28.5,0.19972,0.00013,17.5808]
[1777156132978,35.49,77564.57,28.5,0.19971,0.00013,17.58033]
[1777156137978,35.49,77564.57,28.5,0.19971,0.00013,17.58026]
[1777156141220,35.49,77564.09,28.5,0.19965,0.00013,17.57691]
[1777156142720,35.49,77564.09,28.5,0.19965,0.00013,17.5769]
[1777156150102,35.49,77563.61,28.5,0.19958,0.00013,17.5735]
[1777156151922,35.49,77563.61,28.5,0.19958,0.00013,17.5735]
[1777156152802,35.49,77563.61,28.5,0.19958,0.00013,17.5735]
[1777156154344,35.49,77563.61,28.5,0.19958,0.00013,17.57348]
[1777156154443,35.49,77564.1,28.5,0.19965,0.00013,17.57684]
[1777156160788,35.49,77564.16,28.5,0.19965,0.00013,17.57716]
[1777156166214,35.49,77564.12,28.5,0.19964,0.00013,17.57658]
[1777156171249,35.49,77564.01,28.5,0.19959,0.00013,17.57125]
[1777156172231,35.49,77564.01,28.5,0.19959,0.00013,17.57125]
[1777156173058,35.49,77564.01,28.5,0.19959,0.00013,17.57119]
[1777156178186,35.49,77564.01,28.5,0.19959,0.00013,17.57114]
[1777156178253,35.49,77564.01,28.5,0.19959,0.00013,17.57114]
[1777156178272,35.49,77564.01,28.5,0.19959,0.00013,17.57114]
[1777156178603,35.49,77564.01,28.5,0.19959,0.00013,17.57114]
[1777156178732,35.49,77564.01,28.5,0.19959,0.00013,17.57114]
[1777156178897,35.49,77565.89,28.5,0.19982,0.00013,17.58396]
[1777156179316,35.49,77589.07,28.5,0.20274,0.00013,17.74289]
[1777156184351,35.48,77596.13,28.5,0.20362,0.00013,17.7903]
[1777156191044,35.48,77595.25,28.5,0.20349,0.00013,17.78334]
[1777156192000,35.48,77595.18,28.5,0.20348,0.00013,17.78267]
[1777156192016,35.48,77595.14,28.5,0.20346,0.00013,17.78202]
[1777156193134,35.48,77594.54,28.5,0.20339,0.00013,17.77789]
[1777156193153,35.48,77594.54,28.5,0.20339,0.00013,17.77789]
[1777156193291,35.48,77594.54,28.5,0.20339,0.00013,17.77789]
[1777156193506,35.48,77594.54,28.5,0.20339,0.00013,17.77789]
[1777156193696,35.48,77594.54,28.5,0.20339,0.00013,17.77789]
[1777156193814,35.48,77582.71,28.5,0.20189,0.00013,17.69663]
[1777156194110,35.48,77582.71,28.5,0.20189,0.00013,17.69663]
[1777156194959,35.48,77578.03,28.5,0.20129,0.00013,17.6645]
[1777156197264,35.48,77576.57,28.5,0.20111,0.00013,17.65445]
[1777156203155,35.48,77579.43,28.5,0.20146,0.00013,17.67347]
[1777156206442,35.48,77587.31,28.5,0.20245,0.00013,17.72711]
[1777156206505,35.48,77587.87,28.5,0.20251,0.00013,17.73079]
[1777156207934,35.48,77587.87,28.5,0.20251,0.00013,17.73079]
[1777156208540,35.48,77587.95,28.5,0.20252,0.00013,17.73132]
[1777156214561,35.48,77593.64,28.5,0.20326,0.00013,17.77091]
[1777156219600,35.48,77597.11,28.5,0.2037,0.00013,17.79503]
[1777156224635,35.48,77602.88,28.5,0.20444,0.00013,17.83478]
[1777156226282,35.48,77608.8,28.5,0.2052,0.00013,17.87529]
[1777156230363,35.48,77617.67,28.5,0.20632,0.00013,17.93545]
[1777156231994,35.48,77618.59,28.5,0.20644,0.00013,17.94159]
[1777156232836,35.48,77621.17,28.5,0.20673,0.00013,17.95463]
[1777156232903,35.48,77621.17,28.5,0.20673,0.00013,17.95463]
[1777156232931,35.48,77631.58,28.5,0.20806,0.00013,18.02534]
[1777156233435,35.48,77631.58,28.5,0.20806,0.00013,18.02534]
[1777156233573,35.48,77631.58,28.5,0.20806,0.00013,18.02534]
[1777156233732,35.48,77631.58,28.5,0.20806,0.00013,18.02534]
[1777156233803,35.48,77640.72,28.5,0.20923,0.00013,18.08709]
[1777156235892,35.48,77629.74,28.5,0.20781,0.00013,18.01188]
[1777156241007,35.47,77625.27,28.5,0.20722,0.00013,17.98064]
[1777156241091,35.47,77625.27,28.5,0.20722,0.00013,17.98044]
[1777156246799,35.47,77625.98,28.5,0.2073,0.00013,17.985]
[1777156251834,35.47,77626.23,28.5,0.20733,0.00013,17.98639]
[1777156256869,35.47,77626.22,28.5,0.20732,0.00013,17.98597]
[1777156262912,35.47,77628.22,28.5,0.20757,0.00013,17.99914]
[1777156267947,35.47,77637.09,28.5,0.20869,0.00013,18.05885]
[1777156272982,35.46,77636.7,28.5,0.20863,0.00013,18.05558]
[1777156278017,35.46,77637.57,28.5,0.20873,0.00013,18.06081]
[1777156283052,35.46,77643.73,28.5,0.20951,0.00013,18.10195]
[1777156288088,35.46,77647.87,28.5,0.21003,0.00013,18.1292]
[1777156293123,35.46,77646.53,28.5,0.2098,0.00013,18.11474]
[1777156298158,35.45,77647.59,28.5,0.20992,0.00013,18.12102]
[1777156303193,35.45,77647.25,28.5,0.20986,0.00013,18.1178]
[1777156308228,35.45,77646.13,28.5,0.2097,0.00013,18.10933]
[1777156313704,35.45,77646.88,28.5,0.20978,0.00013,18.11358]
[1777156319284,35.44,77646.23,28.5,0.20968,0.00013,18.10834]
[1777156325045,35.44,77646.29,28.5,0.20967,0.00013,18.10791]
[1777156330381,35.44,77646.77,28.5,0.20971,0.00013,18.11004]
[1777156335417,35.43,77646.89,28.5,0.20971,0.00013,18.11004]
[1777156340452,35.43,77646.92,28.5,0.20969,0.00013,18.10943]
[1777156345487,35.43,77646.55,28.5,0.20963,0.00013,18.10627]
[1777156351529,35.43,77647.37,28.5,0.20968,0.00013,18.1063]
[1777156354424,35.43,77647.6,28.5,0.2097,0.00013,18.10738]
[1777156354817,35.43,77647.6,28.5,0.2097,0.00013,18.10738]
[1777156354913,35.42,77647.57,28.5,0.20969,0.00013,18.10686]
[1777156355363,35.42,77647.57,28.5,0.20969,0.00013,18.10686]
[1777156356986,35.42,77647.57,28.5,0.20969,0.00013,18.10686]
[1777156362606,35.42,77648.0,28.5,0.20969,0.00013,18.10658]
[1777156364266,35.42,77648.0,28.5,0.20969,0.00013,18.10658]
[1777156364620,35.41,77648.21,28.5,0.20969,0.00013,18.10709]
[1777156367756,35.41,77648.06,28.5,0.20966,0.00013,18.10546]
[1777156369744,35.41,77649.48,28.5,0.20983,0.00013,18.11452]
[1777156369843,35.41,77650.81,28.5,0.21,0.00013,18.12306]
[1777156374899,35.41,77653.55,28.5,0.21034,0.00013,18.14121]
[1777156380057,35.4,77653.31,28.5,0.2103,0.00013,18.13896]
[1777156385768,35.4,77653.66,28.5,0.21033,0.00013,18.14062]
[1777156390803,35.4,77652.5,28.5,0.21017,0.00013,18.13213]
[1777156395260,35.4,77642.17,28.5,0.20882,0.00013,18.06118]
[1777156401301,35.4,77634.21,28.5,0.20779,0.00013,18.00666]
[1777156410363,35.4,77633.37,28.5,0.20768,0.00013,18.00072]
[1777156410943,35.4,77633.29,28.5,0.20766,0.00013,17.99994]
[1777156413984,35.4,77631.84,28.5,0.20743,0.00013,17.98529]
[1777156414876,35.4,77636.57,28.5,0.20804,0.00013,18.01738]
[1777156415683,35.39,77636.89,28.5,0.20808,0.00013,18.01936]
[1777156421154,35.39,77637.53,28.5,0.20814,0.00013,18.02267]
[1777156423027,35.39,77648.5,28.5,0.20954,0.00013,18.0967]
[1777156431082,35.38,77648.31,28.5,0.20947,0.00013,18.09309]
[1777156436325,35.38,77647.61,28.5,0.20936,0.00013,18.08719]
[1777156446188,35.37,77646.47,28.5,0.20916,0.00013,18.07714]
[1777156450551,35.37,77646.51,28.5,0.20916,0.00013,18.07705]
[1777156457266,35.37,77646.7,28.5,0.20915,0.00013,18.07642]
[1777156463308,35.36,77646.2,28.5,0.20906,0.00013,18.07169]
[1777156468343,35.36,77646.51,28.5,0.20908,0.00013,18.07275]
[1777156474216,35.36,77646.51,28.5,0.20908,0.00013,18.07275]
[1777156479420,35.35,77646.38,28.5,0.20898,0.00013,18.06526]
[1777156486469,35.35,77646.41,28.5,0.20896,0.00013,18.06415]
[1777156491504,35.35,77646.5,28.5,0.20896,0.00013,18.06385]
[1777156496541,35.34,77646.95,28.5,0.209,0.00013,18.06602]
[1777156501576,35.34,77646.74,28.5,0.20895,0.00013,18.0637]
[1777156507618,35.34,77646.86,28.5,0.20895,0.00013,18.06346]
[1777156512653,35.34,77648.74,28.5,0.20917,0.00013,18.07542]
[1777156517688,35.33,77649.26,28.5,0.20922,0.00013,18.07799]
[1777156522723,35.33,77648.91,28.5,0.20916,0.00013,18.07463]
[1777156529051,35.33,77648.98,28.5,0.20915,0.00013,18.07431]
[1777156536820,35.32,77648.98,28.5,0.20907,0.00013,18.06781]
[1777156542862,35.32,77649.14,28.5,0.20907,0.00013,18.06759]
[1777156547897,35.32,77645.91,28.5,0.20863,0.00013,18.04443]
[1777156552933,35.31,77645.35,28.5,0.20854,0.00013,18.03962]
[1777156561996,35.31,77645.42,28.5,0.20851,0.00013,18.03832]
[1777156573396,35.31,77645.63,28.5,0.20853,0.00013,18.03942]
[1777156580507,35.3,77645.63,28.5,0.20849,0.00013,18.03731]
[1777156585856,35.3,77647.98,28.5,0.20877,0.00013,18.05204]
[1777156588791,35.3,77648.2,28.5,0.20879,0.00013,18.05298]
[1777156595979,35.29,77648.2,28.5,0.20873,0.00013,18.0474]
[1777156601269,35.29,77648.13,28.5,0.20868,0.00013,18.04499]
[1777156606501,35.29,77648.13,28.5,0.20868,0.00013,18.04499]
[1777156621411,35.27,77648.13,28.5,0.20858,0.00013,18.04011]
[1777156626447,35.27,77641.33,28.5,0.20768,0.00013,17.99238]
[1777156636516,35.26,77641.49,28.5,0.20767,0.00013,17.9916]
[1777156641552,35.26,77641.03,28.5,0.20759,0.00013,17.98755]
[1777156642373,35.26,77641.03,28.5,0.20759,0.00013,17.98755]
[1777156647594,35.26,77641.03,28.5,0.20757,0.00013,17.98674]
[1777156653636,35.26,77640.98,28.5,0.20752,0.00013,17.98124]
[1777156658670,35.25,77640.87,28.5,0.20749,0.00013,17.9799]
[1777156663706,35.25,77640.56,28.5,0.20744,0.00013,17.9772]
[1777156669748,35.25,77639.74,28.5,0.20732,0.00013,17.97094]
[1777156674783,35.25,77639.35,28.5,0.20726,0.00013,17.96774]
[1777156679841,35.25,77635.15,28.5,0.20671,0.00013,17.93857]
[1777156682933,35.25,77632.75,28.5,0.20639,0.00013,17.92162]
[1777156690895,35.24,77619.05,28.5,0.20462,0.00013,17.82675]
[1777156695930,35.24,77618.97,28.5,0.2046,0.00013,17.82585]
[1777156701972,35.24,77619.67,28.5,0.20468,0.00013,17.83024]
[1777156707006,35.24,77619.34,28.5,0.20463,0.00013,17.82755]
[1777156712068,35.24,77616.8,28.5,0.20426,0.00013,17.80525]
[1777156718085,35.24,77615.54,28.5,0.20409,0.00013,17.79614]
[1777156723120,35.24,77615.06,28.5,0.20402,0.00013,17.79248]
[1777156728154,35.24,77614.72,28.5,0.20397,0.00013,17.78984]
[1777156733410,35.24,77613.47,28.5,0.20381,0.00013,17.78103]
[1777156739232,35.24,77612.33,28.5,0.20366,0.00013,17.77298]
[1777156748784,35.24,77612.81,28.5,0.20372,0.00013,17.77622]
[1777156753818,35.24,77612.81,28.5,0.20372,0.00013,17.77606]
[1777156758975,35.24,77612.44,28.5,0.20367,0.00013,17.77349]
[1777156764163,35.24,77608.3,28.5,0.20314,0.00013,17.74501]
[1777156770059,35.24,77606.9,28.5,0.20297,0.00013,17.7356]
[1777156775539,35.24,77606.83,28.5,0.20292,0.00013,17.73082]
[1777156781042,35.24,77608.76,28.5,0.20317,0.00013,17.74402]
[1777156787612,35.24,77608.21,28.5,0.20309,0.00013,17.73997]
[1777156792647,35.23,77608.07,28.5,0.20307,0.00013,17.73876]
[1777156797682,35.23,77607.55,28.5,0.203,0.00013,17.73489]
[1777156802717,35.23,77607.69,28.5,0.20301,0.00013,17.73554]
[1777156808667,35.23,77607.73,28.5,0.20301,0.00013,17.73552]
[1777156817821,35.23,77608.27,28.5,0.20306,0.00013,17.7383]
[1777156822856,35.23,77608.07,28.5,0.20303,0.00013,17.73644]
[1777156828899,35.23,77608.02,28.5,0.20301,0.00013,17.7355]
[1777156835882,35.23,77608.33,28.5,0.20304,0.00013,17.73743]
[1777156841592,35.22,77608.48,28.5,0.20301,0.00013,17.73298]
[1777156847601,35.22,77608.64,28.5,0.20302,0.00013,17.73364]
[1777156855084,35.22,77608.55,28.5,0.20299,0.00013,17.73188]
[1777156860172,35.22,77608.52,28.5,0.20298,0.00013,17.73145]
[1777156866161,35.22,77608.41,28.5,0.20295,0.00013,17.72967]
[1777156871197,35.21,77608.44,28.5,0.20294,0.00013,17.72931]
[1777156876232,35.21,77608.43,28.5,0.20293,0.00013,17.72866]
[1777156881847,35.21,77608.45,28.5,0.20292,0.00013,17.72856]
[1777156888316,35.21,77608.43,28.5,0.2029,0.00013,17.72723]
[1777156893859,35.21,77608.46,28.5,0.20286,0.00013,17.72241]
[1777156900400,35.2,77608.43,28.5,0.20283,0.00013,17.72124]
[1777156906184,35.2,77608.45,28.5,0.20283,0.00013,17.72113]
[1777156912484,35.2,77608.45,28.5,0.20281,0.00013,17.71993]
[1777156918776,35.2,77608.35,28.5,0.20278,0.00013,17.71864]
[1777156933631,35.19,77608.35,28.5,0.20275,0.00013,17.71674]
[1777156938636,35.19,77608.35,28.5,0.20274,0.00013,17.71627]
[1777156944531,35.19,77608.34,28.5,0.20272,0.00013,17.71549]
[1777156949874,35.19,77613.9,28.5,0.20342,0.00013,17.75318]
[1777156961785,35.19,77612.95,28.5,0.20325,0.00013,17.74137]
[1777156962090,35.18,77612.11,28.5,0.20312,0.00013,17.73468]
[1777156962097,35.18,77612.11,28.5,0.20312,0.00013,17.73468]
[1777156962148,35.18,77612.11,28.5,0.20312,0.00013,17.73468]
[1777156962844,35.18,77602.44,28.5,0.20188,0.00013,17.66764]
[1777156968886,35.18,77602.41,28.5,0.20186,0.00013,17.66622]
[1777156973921,35.18,77600.5,28.5,0.20159,0.00013,17.65202]
[1777156979902,35.17,77601.3,28.5,0.20168,0.00013,17.65652]
[1777156981296,35.17,77601.5,28.5,0.2017,0.00013,17.65769]
[1777156981501,35.17,77601.5,28.5,0.2017,0.00013,17.65769]
[1777156983101,35.17,77590.72,28.5,0.20032,0.00013,17.58254]
[1777156988817,35.17,77590.22,28.5,0.20025,0.00013,17.57874]
[1777156994563,35.17,77589.89,28.5,0.20019,0.00013,17.57582]
[1777157000105,35.17,77589.38,28.5,0.20012,0.00013,17.57186]
[1777157007828,35.17,77589.38,28.5,0.20011,0.00013,17.57164]
[1777157012921,35.17,77589.18,28.5,0.20005,0.00013,17.56563]
[1777157019238,35.17,77589.22,28.5,0.20005,0.00013,17.56587]
[1777157025132,35.17,77589.17,28.5,0.20005,0.00013,17.56552]
[1777157030877,35.17,77590.28,28.5,0.20019,0.00013,17.57318]
[1777157036357,35.17,77592.23,28.5,0.20043,0.00013,17.58662]
[1777157043406,35.17,77592.51,28.5,0.20047,0.00013,17.58856]
[1777157048441,35.17,77590.81,28.5,0.20026,0.00013,17.57685]
[1777157056424,35.17,77589.95,28.5,0.20015,0.00013,17.57098]
[1777157062539,35.17,77590.02,28.5,0.20016,0.00013,17.5719]
[1777157067573,35.17,77590.59,28.5,0.20024,0.00013,17.57602]
[1777157071409,35.17,77590.57,28.5,0.20024,0.00013,17.57598]
[1777157075961,35.17,77590.57,28.5,0.20024,0.00013,17.57598]
[1777157080807,35.17,77589.96,28.5,0.20013,0.00013,17.5676]
[1777157081324,35.17,77589.96,28.5,0.20013,0.00013,17.56768]
[1777157082028,35.17,77589.96,28.5,0.20013,0.00013,17.56768]
[1777157083546,35.17,77589.96,28.5,0.20013,0.00013,17.56773]
[1777157086545,35.17,77589.94,28.5,0.20013,0.00013,17.56775]
[1777157092763,35.17,77590.19,28.5,0.20017,0.00013,17.56956]
[1777157095378,35.17,77590.74,28.5,0.20024,0.00013,17.57363]
[1777157095395,35.17,77590.74,28.5,0.20024,0.00013,17.57363]
[1777157095405,35.17,77590.74,28.5,0.20024,0.00013,17.57363]
[1777157095462,35.17,77590.74,28.5,0.20024,0.00013,17.57363]
[1777157095502,35.17,77590.74,28.5,0.20024,0.00013,17.57363]
[1777157095545,35.17,77590.74,28.5,0.20024,0.00013,17.57363]
[1777157095774,35.17,77604.75,28.5,0.20202,0.00013,17.67041]
[1777157097451,35.17,77612.26,28.5,0.20298,0.00013,17.72226]
[1777157097565,35.17,77612.26,28.5,0.20298,0.00013,17.72226]
[1777157101592,35.17,77613.99,28.5,0.2032,0.00013,17.73372]
[1777157103075,35.17,77611.48,28.5,0.20287,0.00013,17.71603]
[1777157103079,35.17,77611.48,28.5,0.20287,0.00013,17.71603]
[1777157103339,35.17,77611.48,28.5,0.20287,0.00013,17.71603]
[1777157103830,35.17,77604.31,28.5,0.20195,0.00013,17.66619]
[1777157107153,35.16,77601.23,28.5,0.20154,0.00013,17.64418]
[1777157108218,35.16,77600.68,28.5,0.20146,0.00013,17.64014]
[1777157109717,35.16,77595.75,28.5,0.20083,0.00013,17.6058]
[1777157110010,35.16,77592.63,28.5,0.20043,0.00013,17.58401]
[1777157115914,35.16,77592.29,28.5,0.20039,0.00013,17.58166]
[1777157120133,35.16,77592.29,28.5,0.20039,0.00013,17.58166]
[1777157126991,35.16,77592.35,28.5,0.2004,0.00013,17.58208]
[1777157127103,35.16,77592.35,28.5,0.2004,0.00013,17.58208]
[1777157133034,35.16,77593.02,28.5,0.20044,0.00013,17.58224]
[1777157138693,35.16,77594.11,28.5,0.20058,0.00013,17.58971]
[1777157144110,35.16,77595.21,28.5,0.20072,0.00013,17.59711]
[1777157150741,35.16,77595.21,28.5,0.20072,0.00013,17.59711]
[1777157156248,35.16,77594.8,28.5,0.20066,0.00013,17.59391]
[1777157162290,35.16,77595.03,28.5,0.20068,0.00013,17.59532]
[1777157170345,35.16,77594.46,28.5,0.20061,0.00013,17.59115]
[1777157175381,35.16,77593.78,28.5,0.20052,0.00013,17.58634]
[1777157181423,35.16,77593.96,28.5,0.20054,0.00013,17.58746]
[1777157187955,35.16,77593.69,28.5,0.2005,0.00013,17.58551]
[1777157194514,35.16,77593.96,28.5,0.2005,0.00013,17.58277]
[1777157200555,35.16,77593.87,28.5,0.20049,0.00013,17.58203]
[1777157205591,35.16,77593.99,28.5,0.2005,0.00013,17.58277]
[1777157210825,35.16,77593.99,28.5,0.2005,0.00013,17.58277]
[1777157219847,35.16,77594.39,28.5,0.20055,0.00013,17.58538]
[1777157226738,35.16,77594.55,28.5,0.20056,0.00013,17.58617]
[1777157234975,35.16,77594.48,28.5,0.20055,0.00013,17.58566]
[1777157240838,35.16,77594.65,28.5,0.20057,0.00013,17.58649]
[1777157246881,35.16,77594.61,28.5,0.20056,0.00013,17.58604]
[1777157256912,35.16,77594.61,28.5,0.20056,0.00013,17.58604]
[1777157266064,35.15,77594.83,28.5,0.20054,0.00013,17.58264]
[1777157271100,35.15,77595.74,28.5,0.20066,0.00013,17.5888]
[1777157277141,35.15,77595.98,28.5,0.20068,0.00013,17.59034]
[1777157282177,35.15,77599.34,28.5,0.20111,0.00013,17.61352]
[1777157284117,35.15,77601.51,28.5,0.20139,0.00013,17.62851]
[1777157290095,35.15,77602.36,28.5,0.20149,0.00013,17.63415]
[1777157295268,35.15,77603.12,28.5,0.20158,0.00013,17.63911]
[1777157300303,35.15,77601.99,28.5,0.20143,0.00013,17.63114]
[1777157301222,35.15,77601.99,28.5,0.20143,0.00013,17.63114]
[1777157306345,35.15,77602.04,28.5,0.20144,0.00013,17.6314]
[1777157312386,35.15,77602.63,28.5,0.20148,0.00013,17.63101]
[1777157316424,35.15,77598.9,28.5,0.201,0.00013,17.60521]
[1777157316526,35.15,77598.85,28.5,0.201,0.00013,17.6049]
[1777157322191,35.15,77599.01,28.5,0.20101,0.00013,17.60546]
[1777157328498,35.15,77599.02,28.5,0.20099,0.00013,17.60439]
[1777157333537,35.14,77596.39,28.5,0.20064,0.00013,17.58543]
[1777157338572,35.14,77595.0,28.5,0.20045,0.00013,17.57516]
[1777157340225,35.14,77595.0,28.5,0.20045,0.00013,17.57516]
[1777157341243,35.14,77594.99,28.5,0.20044,0.00013,17.57496]
[1777157341593,35.14,77594.2,28.5,0.20034,0.00013,17.56922]
[1777157345337,35.14,77590.04,28.5,0.1998,0.00013,17.53987]
[1777157345621,35.14,77590.06,28.5,0.1998,0.00013,17.53985]
[1777157350618,35.14,77590.02,28.5,0.19979,0.00013,17.53919]
[1777157350631,35.14,77590.02,28.5,0.19979,0.00013,17.53919]
[1777157350693,35.14,77590.02,28.5,0.19979,0.00013,17.53919]
[1777157350804,35.14,77590.02,28.5,0.19979,0.00013,17.53919]
[1777157350827,35.14,77589.92,28.5,0.19977,0.00013,17.5384]
[1777157351545,35.14,77589.92,28.5,0.19977,0.00013,17.5384]
[1777157351664,35.14,77578.31,28.5,0.1983,0.00013,17.45774]
[1777157353785,35.14,77578.29,28.5,0.1983,0.00013,17.4575]
[1777157354497,35.14,77578.06,28.5,0.19827,0.00013,17.4559]
[1777157364213,35.14,77577.4,28.5,0.19818,0.00013,17.45131]
[1777157364310,35.14,77577.4,28.5,0.19818,0.00013,17.45131]
[1777157364312,35.14,77577.4,28.5,0.19818,0.00013,17.45131]
[1777157364755,35.14,77577.56,28.5,0.1982,0.00013,17.45241]
[1777157371245,35.14,77577.46,28.5,0.19818,0.00013,17.45123]
[1777157376972,35.13,77577.29,28.5,0.1981,0.00013,17.44424]
[1777157388009,35.13,77576.56,28.5,0.19799,0.00013,17.43839]
[1777157393763,35.13,77576.56,28.5,0.19797,0.00013,17.43716]
[1777157398994,35.13,77575.39,28.5,0.19781,0.00013,17.42845]
[1777157400889,35.13,77575.13,28.5,0.19777,0.00013,17.42656]
[1777157406043,35.12,77575.08,28.5,0.19776,0.00013,17.42571]
[1777157411078,35.12,77575.07,28.5,0.19775,0.00013,17.42524]
[1777157419134,35.12,77575.08,28.5,0.19774,0.00013,17.42469]
[1777157424169,35.12,77575.03,28.5,0.19773,0.00013,17.42397]
[1777157429205,35.12,77575.02,28.5,0.19772,0.00013,17.42353]
[1777157434240,35.12,77574.78,28.5,0.19765,0.00013,17.41708]
[1777157434392,35.12,77574.78,28.5,0.19765,0.00013,17.41708]
[1777157435803,35.12,77571.65,28.5,0.19725,0.00013,17.39525]
[1777157441279,35.12,77570.51,28.5,0.1971,0.00013,17.38722]
[1777157442645,35.12,77570.35,28.5,0.19708,0.00013,17.38608]
[1777157444203,35.12,77568.88,28.5,0.1969,0.00013,17.37584]
[1777157448073,35.12,77567.99,28.5,0.19679,0.00013,17.36968]
[1777157448674,35.12,77567.99,28.5,0.19679,0.00013,17.36971]
[1777157454079,35.12,77567.95,28.5,0.19678,0.00013,17.36949]
[1777157456813,35.12,77566.38,28.5,0.19659,0.00013,17.35862]
[1777157457689,35.12,77563.4,28.5,0.19621,0.00013,17.33791]
[1777157462884,35.12,77563.07,28.5,0.19617,0.00013,17.33584]
[1777157468323,35.12,77562.31,28.5,0.19609,0.00013,17.33095]
[1777157473517,35.12,77561.63,28.5,0.19601,0.00013,17.32658]
[1777157478552,35.12,77561.6,28.5,0.19601,0.00013,17.32667]
[1777157485601,35.12,77560.6,28.5,0.19589,0.00013,17.32008]
[1777157490789,35.12,77560.6,28.5,0.19589,0.00013,17.32008]
[1777157497227,35.12,77562.19,28.5,0.19607,0.00013,17.3273]
[1777157503729,35.13,77563.02,28.5,0.19618,0.00013,17.33341]
[1777157508763,35.13,77561.82,28.5,0.19603,0.00013,17.32524]
[1777157513982,35.13,77560.71,28.5,0.19589,0.00013,17.31773]
[1777157521820,35.13,77559.51,28.5,0.19574,0.00013,17.30947]
[1777157528904,35.13,77559.54,28.5,0.19576,0.00013,17.31036]
[1777157536960,35.13,77559.46,28.5,0.19576,0.00013,17.31015]
[1777157548040,35.13,77558.54,28.5,0.19565,0.00013,17.30418]
[1777157557104,35.13,77558.51,28.5,0.19562,0.00013,17.29995]
[1777157568182,35.13,77558.54,28.5,0.19563,0.00013,17.30061]
[1777157573216,35.13,77558.54,28.5,0.19563,0.00013,17.3008]
[1777157579259,35.13,77559.06,28.5,0.1957,0.00013,17.30465]
[1777157586832,35.13,77558.62,28.5,0.19565,0.00013,17.30161]
[1777157593356,35.14,77558.75,28.5,0.19567,0.00013,17.30297]
[1777157603427,35.14,77558.79,28.5,0.19568,0.00013,17.30359]
[1777157613117,35.14,77558.79,28.5,0.19568,0.00013,17.30359]
[1777157613509,35.14,77558.79,28.5,0.19568,0.00013,17.30359]
[1777157614442,35.14,77558.79,28.5,0.19565,0.00013,17.29933]
[1777157623568,35.13,77558.79,28.5,0.19563,0.00013,17.2981]
[1777157626976,35.13,77560.37,28.5,0.19582,0.00013,17.30883]
[1777157633637,35.13,77560.57,28.5,0.19583,0.00013,17.30906]
[1777157638673,35.13,77561.38,28.5,0.19591,0.00013,17.31396]
[1777157648743,35.12,77561.67,28.5,0.19592,0.00013,17.31454]
[1777157649918,35.12,77561.67,28.5,0.19592,0.00013,17.31454]
[1777157650553,35.12,77561.67,28.5,0.19592,0.00013,17.31454]
[1777157658072,35.12,77561.67,28.5,0.19592,0.00013,17.31426]
[1777157663767,35.12,77561.67,28.5,0.1959,0.00013,17.31315]
[1777157668888,35.12,77561.67,28.5,0.19587,0.00013,17.31183]
[1777157676960,35.11,77561.59,28.5,0.19581,0.00013,17.30581]
[1777157684013,35.11,77559.42,28.5,0.19552,0.00013,17.28984]
[1777157686827,35.11,77559.42,28.5,0.19552,0.00013,17.28963]
[1777157687047,35.11,77559.42,28.5,0.19552,0.00013,17.28963]
[1777157689243,35.11,77552.59,28.5,0.19466,0.00013,17.24181]
[1777157689448,35.11,77552.59,28.5,0.19466,0.00013,17.24181]
[1777157689522,35.11,77552.59,28.5,0.19466,0.00013,17.24181]
[1777157690484,35.11,77564.03,28.5,0.19609,0.00013,17.32135]
[1777157691833,35.11,77565.73,28.5,0.1963,0.00013,17.33319]
[1777157691866,35.11,77565.73,28.5,0.1963,0.00013,17.33319]
[1777157695357,35.11,77566.62,28.5,0.19641,0.00013,17.3389]
[1777157699764,35.11,77571.32,28.5,0.19698,0.00013,17.37085]
[1777157699804,35.11,77571.32,28.5,0.19698,0.00013,17.3707]
[1777157701163,35.11,77571.32,28.5,0.19698,0.00013,17.3707]
[1777157702009,35.11,77570.94,28.5,0.19693,0.00013,17.36782]
[1777157703493,35.11,77587.9,28.5,0.19908,0.00013,17.48577]
[1777157706612,35.11,77584.55,28.5,0.19865,0.00013,17.46239]
[1777157712208,35.1,77583.92,28.5,0.19856,0.00013,17.45752]
[1777157713007,35.1,77583.92,28.5,0.19856,0.00013,17.45752]
[1777157713695,35.1,77584.14,28.5,0.19859,0.00013,17.45897]
[1777157714811,35.1,77584.14,28.5,0.19859,0.00013,17.45895]
[1777157717653,35.1,77584.05,28.5,0.19857,0.00013,17.45822]
[1777157723286,35.1,77584.09,28.5,0.19857,0.00013,17.45835]
[1777157728320,35.1,77584.93,28.5,0.19868,0.00013,17.46406]
[1777157731139,35.1,77584.97,28.5,0.19868,0.00013,17.46431]
[1777157731302,35.1,77584.97,28.5,0.19868,0.00013,17.46431]
[1777157732679,35.1,77583.69,28.5,0.19848,0.00013,17.45088]
[1777157738863,35.1,77583.78,28.5,0.19849,0.00013,17.45111]
[1777157742980,35.1,77583.73,28.5,0.19848,0.00013,17.45076]
[1777157751481,35.1,77583.73,28.5,0.19847,0.00013,17.45028]
[1777157758847,35.1,77583.73,28.5,0.19847,0.00013,17.45007]
[1777157762758,35.1,77583.73,28.5,0.19846,0.00013,17.44969]
[1777157763406,35.1,77583.73,28.5,0.19846,0.00013,17.44969]
[1777157768300,35.1,77583.73,28.5,0.19846,0.00013,17.44958]
[1777157769930,35.1,77583.73,28.5,0.19845,0.00013,17.44919]
[1777157772866,35.1,77583.73,28.5,0.19845,0.00013,17.44913]
[1777157778687,35.09,77583.73,28.5,0.19844,0.00013,17.44847]
[1777157780200,35.09,77583.74,28.5,0.19844,0.00013,17.44843]
[1777157785205,35.09,77583.74,28.5,0.19843,0.00013,17.44797]
[1777157797804,35.09,77583.7,28.5,0.19836,0.00013,17.44173]
[1777157802839,35.09,77583.82,28.5,0.19836,0.00013,17.44208]
[1777157809346,35.09,77583.63,28.5,0.19833,0.00013,17.44029]
[1777157811036,35.09,77583.67,28.5,0.19833,0.00013,17.44029]
[1777157816323,35.08,77583.88,28.5,0.19835,0.00013,17.44138]
[1777157822029,35.08,77583.87,28.5,0.19834,0.00013,17.44086]
[1777157830028,35.08,77583.82,28.5,0.19832,0.00013,17.43965]
[1777157834852,35.08,77583.94,28.5,0.19833,0.00013,17.44021]
[1777157840276,35.08,77583.94,28.5,0.19833,0.00013,17.44003]
[1777157846143,35.08,77583.51,28.5,0.19825,0.00013,17.43605]
[1777157849785,35.08,77584.0,28.5,0.19831,0.00013,17.43922]
[1777157855387,35.08,77583.81,28.5,0.19825,0.00013,17.43322]
[1777157862275,35.08,77583.79,28.5,0.19824,0.00013,17.43295]
[1777157868439,35.08,77583.84,28.5,0.19824,0.00013,17.43312]
[1777157868522,35.08,77583.88,28.5,0.19825,0.00013,17.43335]
[1777157872592,35.08,77583.83,28.5,0.19824,0.00013,17.433]
[1777157872767,35.07,77583.89,28.5,0.19823,0.00013,17.43263]
[1777157880696,35.07,77583.8,28.5,0.19821,0.00013,17.43113]
[1777157889446,35.07,77583.66,28.5,0.19817,0.00013,17.42901]
[1777157893090,35.07,77583.83,28.5,0.19819,0.00013,17.43]
[1777157893139,35.07,77583.83,28.5,0.19819,0.00013,17.43]
[1777157894419,35.07,77581.58,28.5,0.1979,0.00013,17.41434]
[1777157899516,35.07,77584.29,28.5,0.19824,0.00013,17.43291]
[1777157904841,35.07,77584.13,28.5,0.19821,0.00013,17.4315]
[1777157914621,35.07,77583.78,28.5,0.19813,0.00013,17.42456]
[1777157919656,35.07,77584.01,28.5,0.19816,0.00013,17.42616]
[1777157925094,35.07,77584.13,28.5,0.19818,0.00013,17.427]
[1777157930733,35.07,77583.73,28.5,0.19813,0.00013,17.42425]
[1777157937781,35.07,77583.56,28.5,0.1981,0.00013,17.42302]
[1777157942862,35.07,77582.16,28.5,0.19792,0.00013,17.41323]
[1777157948860,35.07,77578.52,28.5,0.19747,0.00013,17.38805]
[1777157954033,35.07,77578.27,28.5,0.19744,0.00013,17.38641]
[1777157959444,35.07,77578.63,28.5,0.19748,0.00013,17.38903]
[1777157964972,35.07,77578.55,28.5,0.19748,0.00013,17.38863]
[1777157970007,35.07,77577.2,28.5,0.19731,0.00013,17.37933]
[1777157976333,35.07,77577.05,28.5,0.19726,0.00013,17.37393]
[1777157977967,35.07,77577.68,28.5,0.19734,0.00013,17.37845]
[1777157983715,35.07,77578.97,28.5,0.19751,0.00013,17.38776]
[1777157991536,35.07,77578.97,28.5,0.19751,0.00013,17.38782]
[1777157993113,35.07,77578.83,28.5,0.19748,0.00013,17.38641]
[1777157995611,35.07,77572.96,28.5,0.19674,0.00013,17.34538]
[1777157995618,35.07,77572.96,28.5,0.19674,0.00013,17.34538]
[1777158001428,35.07,77579.73,28.5,0.1976,0.00013,17.39272]
[1777158008274,35.07,77582.93,28.5,0.198,0.00013,17.41504]
[1777158010529,35.07,77582.87,28.5,0.198,0.00013,17.41461]
[1777158010549,35.07,77582.87,28.5,0.198,0.00013,17.41461]
[1777158013478,35.07,77582.07,28.5,0.19789,0.00013,17.40887]
[1777158020359,35.06,77582.25,28.5,0.19788,0.00013,17.4083]
[1777158027408,35.06,77582.8,28.5,0.19792,0.00013,17.41035]
[1777158032442,35.05,77583.65,28.5,0.19796,0.00013,17.41055]
[1777158037477,35.05,77584.11,28.5,0.198,0.00013,17.4125]
[1777158042513,35.05,77578.66,28.5,0.19728,0.00013,17.3733]
[1777158047548,35.04,77577.01,28.5,0.19706,0.00013,17.36078]
[1777158052619,35.04,77577.08,28.5,0.19705,0.00013,17.36068]
[1777158055518,35.04,77577.17,28.5,0.19705,0.00013,17.36033]
[1777158055605,35.04,77577.16,28.5,0.19704,0.00013,17.36007]
[1777158056937,35.04,77577.16,28.5,0.19704,0.00013,17.36007]
[1777158062178,35.04,77576.91,28.5,0.19699,0.00013,17.35698]
[1777158066174,35.03,77572.4,28.5,0.1964,0.00013,17.32473]
[1777158069814,35.03,77571.08,28.5,0.19622,0.00013,17.31501]
[1777158075746,35.03,77567.28,28.5,0.19573,0.00013,17.28759]
[1777158082794,35.03,77566.09,28.5,0.19557,0.00013,17.27862]
[1777158087830,35.03,77563.83,28.5,0.19527,0.00013,17.2625]
[1777158091831,35.03,77564.21,28.5,0.19532,0.00013,17.26499]
[1777158096892,35.03,77568.55,28.5,0.19582,0.00013,17.29042]
[1777158101927,35.02,77568.83,28.5,0.19585,0.00013,17.29194]
[1777158107976,35.02,77568.83,28.5,0.19585,0.00013,17.29169]
[1777158113005,35.02,77568.92,28.5,0.19584,0.00013,17.29169]
[1777158120054,35.02,77569.12,28.5,0.19586,0.00013,17.29259]
[1777158128772,35.02,77569.41,28.5,0.19589,0.00013,17.29433]
[1777158134152,35.02,77569.53,28.5,0.19589,0.00013,17.29435]
[1777158139187,35.02,77569.0,28.5,0.19582,0.00013,17.29019]
[1777158144821,35.02,77569.02,28.5,0.19581,0.00013,17.29006]
[1777158150264,35.01,77569.3,28.5,0.19583,0.00013,17.29123]
[1777158155298,35.01,77570.87,28.5,0.19599,0.00013,17.29723]
[1777158160334,35.01,77570.35,28.5,0.19591,0.00013,17.29307]
[1777158165369,35.01,77568.99,28.5,0.19573,0.00013,17.28308]
[1777158169972,35.01,77566.55,28.5,0.19542,0.00013,17.26582]
[1777158170720,35.01,77566.43,28.5,0.1954,0.00013,17.26487]
[1777158177453,35.01,77566.2,28.5,0.19537,0.00013,17.26293]
[1777158182487,35.01,77565.25,28.5,0.19524,0.00013,17.25607]
[1777158187214,35.01,77563.91,28.5,0.19507,0.00013,17.24658]
[1777158189956,35.01,77562.67,28.5,0.19492,0.00013,17.23787]
[1777158193031,35.01,77561.14,28.5,0.19472,0.00013,17.22715]
[1777158199607,35.01,77561.07,28.5,0.19471,0.00013,17.22668]
[1777158206952,35.01,77561.04,28.5,0.19471,0.00013,17.22646]
[1777158208949,35.01,77561.04,28.5,0.19471,0.00013,17.22645]
[1777158211256,35.01,77560.79,28.5,0.19468,0.00013,17.2247]
[1777158211275,35.01,77560.79,28.5,0.19468,0.00013,17.2247]
[1777158211404,35.01,77560.79,28.5,0.19468,0.00013,17.2247]
[1777158218741,35.01,77557.99,28.5,0.19429,0.00013,17.20076]
[1777158222459,35.01,77558.16,28.5,0.19431,0.00013,17.202]
[1777158224346,35.01,77558.16,28.5,0.19431,0.00013,17.202]
[1777158224430,35.01,77558.16,28.5,0.19431,0.00013,17.20202]
[1777158231835,35.01,77558.16,28.5,0.1943,0.00013,17.20133]
[1777158233682,35.01,77558.16,28.5,0.1943,0.00013,17.20133]
[1777158241905,35.0,77558.16,28.5,0.19429,0.00013,17.20041]
[1777158246940,35.0,77558.19,28.5,0.19428,0.00013,17.20015]
[1777158251974,35.0,77553.73,28.5,0.19371,0.00013,17.16845]
[1777158257300,35.0,77552.31,28.5,0.19353,0.00013,17.15827]
[1777158260031,35.0,77561.6,28.5,0.19469,0.00013,17.22302]
[1777158265068,35.0,77562.29,28.5,0.19476,0.00013,17.22718]
[1777158268648,35.0,77562.31,28.5,0.19476,0.00013,17.22692]
[1777158271322,35.0,77566.65,28.5,0.19527,0.00013,17.25254]
[1777158271923,35.0,77566.65,28.5,0.19527,0.00013,17.25254]
[1777158272215,35.0,77566.65,28.5,0.19527,0.00013,17.25254]
[1777158272607,35.0,77566.65,28.5,0.19526,0.00013,17.25246]
[1777158273750,35.0,77570.54,28.5,0.19575,0.00013,17.27956]
[1777158274133,35.0,77570.54,28.5,0.19575,0.00013,17.27956]
[1777158275560,34.99,77570.93,28.5,0.1958,0.00013,17.28204]
[1777158278798,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158278830,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158278847,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158278863,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158278896,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158279194,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158279198,34.99,77576.73,28.5,0.19652,0.00013,17.3221]
[1777158279168,34.99,77582.55,28.5,0.19726,0.00013,17.36256]
[1777158279245,34.99,77582.55,28.5,0.19726,0.00013,17.36256]
[1777158279802,34.99,77582.55,28.5,0.19726,0.00013,17.36256]
[1777158280175,34.99,77593.28,28.5,0.19862,0.00013,17.43737]
[1777158280283,34.99,77593.28,28.5,0.19862,0.00013,17.43737]
[1777158280358,34.99,77593.28,28.5,0.19862,0.00013,17.43737]
[1777158280857,34.99,77593.28,28.5,0.19862,0.00013,17.43737]
[1777158282140,34.99,77592.34,28.5,0.1985,0.00013,17.4307]
[1777158286629,34.99,77594.17,28.5,0.19872,0.00013,17.44291]
[1777158287226,34.99,77594.25,28.5,0.19873,0.00013,17.44352]
[1777158292191,34.99,77594.53,28.5,0.19877,0.00013,17.4456]
[1777158292290,34.99,77594.51,28.5,0.19877,0.00013,17.44563]
[1777158297298,34.99,77594.38,28.5,0.19875,0.00013,17.44437]
[1777158302333,34.99,77594.07,28.5,0.1987,0.00013,17.44179]
[1777158303307,34.99,77594.07,28.5,0.1987,0.00013,17.44179]
[1777158303996,34.99,77594.07,28.5,0.1987,0.00013,17.44179]
[1777158306439,34.99,77596.01,28.5,0.19894,0.00013,17.45499]
[1777158307321,34.99,77593.73,28.5,0.19865,0.00013,17.43899]
[1777158310123,34.99,77593.14,28.5,0.19857,0.00013,17.43467]
[1777158310902,34.99,77593.21,28.5,0.19858,0.00013,17.43497]
[1777158312440,34.99,77593.25,28.5,0.19858,0.00013,17.43512]
[1777158314683,34.99,77593.25,28.5,0.19858,0.00013,17.43502]
[1777158316740,34.99,77593.25,28.5,0.19857,0.00013,17.43475]
[1777158322523,34.99,77592.54,28.5,0.19847,0.00013,17.4294]
[1777158325635,34.98,77592.87,28.5,0.1985,0.00013,17.43074]
[1777158331210,34.98,77592.87,28.5,0.19849,0.00013,17.4303]
[1777158340599,34.98,77592.8,28.5,0.19841,0.00013,17.42344]
[1777158347648,34.97,77593.18,28.5,0.19844,0.00013,17.42506]
[1777158351112,34.97,77592.89,28.5,0.19839,0.00013,17.42273]
[1777158356554,34.97,77590.76,28.5,0.19811,0.00013,17.40705]
[1777158363950,34.97,77590.73,28.5,0.19809,0.00013,17.40617]
[1777158369806,34.97,77590.64,28.5,0.19806,0.00013,17.40431]
[1777158378869,34.96,77589.42,28.5,0.19788,0.00013,17.39461]
[1777158383904,34.96,77589.3,28.5,0.19785,0.00013,17.39298]
[1777158388940,34.96,77589.69,28.5,0.19789,0.00013,17.39502]
[1777158393975,34.96,77589.8,28.5,0.19785,0.00013,17.39068]
[1777158399010,34.95,77590.2,28.5,0.19789,0.00013,17.39281]
[1777158403382,34.95,77592.14,28.5,0.19813,0.00013,17.40581]
[1777158403425,34.95,77592.14,28.5,0.19813,0.00013,17.40581]
[1777158409079,34.95,77600.07,28.5,0.19912,0.00013,17.46005]
[1777158409358,34.95,77600.07,28.5,0.19912,0.00013,17.46005]
[1777158415122,34.95,77602.25,28.5,0.19938,0.00013,17.47423]
[1777158420157,34.95,77602.09,28.5,0.19934,0.00013,17.47232]
[1777158425339,34.94,77602.1,28.5,0.19933,0.00013,17.4718]
[1777158431233,34.94,77603.93,28.5,0.19955,0.00013,17.48351]
[1777158436269,34.94,77603.96,28.5,0.19954,0.00013,17.483]
[1777158441304,34.94,77605.26,28.5,0.19969,0.00013,17.49136]
[1777158446339,34.94,77605.33,28.5,0.19968,0.00013,17.49117]
[1777158451374,34.93,77606.47,28.5,0.19978,0.00013,17.49401]
[1777158458423,34.93,77605.98,28.5,0.1997,0.00013,17.48971]
[1777158463459,34.93,77606.08,28.5,0.1997,0.00013,17.48984]
[1777158468494,34.93,77606.03,28.5,0.19969,0.00013,17.48893]
[1777158473675,34.93,77606.26,28.5,0.19971,0.00013,17.49001]
[1777158481279,34.92,77606.11,28.5,0.19968,0.00013,17.48845]
[1777158487529,34.92,77606.3,28.5,0.19969,0.00013,17.48919]
[1777158493669,34.92,77607.05,28.5,0.19977,0.00013,17.49352]
[1777158498704,34.92,77606.56,28.5,0.1997,0.00013,17.48963]
[1777158503739,34.92,77607.47,28.5,0.19981,0.00013,17.49553]
[1777158507921,34.92,77607.55,28.5,0.19981,0.00013,17.49571]
[1777158507982,34.92,77609.06,28.5,0.2,0.00013,17.50624]
[1777158513429,34.91,77616.17,28.5,0.20086,0.00013,17.55035]
[1777158513891,34.91,77615.98,28.5,0.20083,0.00013,17.54871]
[1777158518969,34.91,77616.18,28.5,0.20083,0.00013,17.54855]
[1777158521879,34.91,77616.19,28.5,0.20081,0.00013,17.54771]
[1777158521980,34.91,77616.19,28.5,0.20081,0.00013,17.54742]
[1777158526309,34.9,77616.52,28.5,0.20084,0.00013,17.54908]
[1777158528177,34.9,77620.32,28.5,0.20132,0.00013,17.57513]
[1777158532502,34.9,77626.1,28.5,0.20205,0.00013,17.61464]
[1777158534291,34.9,77626.21,28.5,0.20206,0.00013,17.61526]
[1777158537902,34.9,77627.71,28.5,0.20225,0.00013,17.62541]
[1777158543012,34.9,77629.47,28.5,0.20245,0.00013,17.63634]
[1777158544496,34.9,77629.35,28.5,0.20243,0.00013,17.63532]
[1777158544514,34.9,77629.35,28.5,0.20243,0.00013,17.63532]
[1777158546788,34.89,77630.75,28.5,0.2026,0.00013,17.6446]
[1777158552075,34.89,77632.66,28.5,0.20283,0.00013,17.65711]
[1777158557110,34.89,77632.72,28.5,0.20282,0.00013,17.65652]
[1777158562145,34.89,77632.37,28.5,0.20276,0.00013,17.6532]
[1777158565273,34.89,77633.11,28.5,0.20285,0.00013,17.65799]
[1777158565388,34.89,77633.11,28.5,0.20285,0.00013,17.65799]
[1777158565578,34.89,77635.74,28.5,0.20319,0.00013,17.6761]
[1777158566173,34.89,77626.81,28.5,0.20203,0.00013,17.61375]
[1777158566871,34.89,77626.81,28.5,0.20203,0.00013,17.61375]
[1777158569688,34.88,77619.5,28.5,0.20108,0.00013,17.56252]
[1777158570236,34.88,77619.5,28.5,0.20108,0.00013,17.56252]
[1777158575879,34.88,77619.43,28.5,0.20102,0.00013,17.55705]
[1777158582285,34.88,77619.1,28.5,0.20097,0.00013,17.55404]
[1777158586695,34.88,77618.92,28.5,0.20094,0.00013,17.55236]
[1777158589334,34.88,77604.24,28.5,0.19905,0.00013,17.44961]
[1777158590316,34.88,77604.24,28.5,0.19905,0.00013,17.44961]
[1777158590831,34.88,77605.73,28.5,0.19924,0.00013,17.46003]
[1777158591884,34.88,77605.55,28.5,0.19922,0.00013,17.45877]
[1777158592681,34.88,77606.08,28.5,0.19928,0.00013,17.46247]
[1777158598396,34.88,77605.4,28.5,0.1992,0.00013,17.45768]
[1777158603431,34.88,77605.0,28.5,0.19914,0.00013,17.45489]
[1777158609473,34.88,77612.7,28.5,0.20013,0.00013,17.50847]
[1777158615516,34.88,77614.38,28.5,0.20034,0.00013,17.51992]
[1777158620551,34.88,77614.24,28.5,0.20031,0.00013,17.51863]
[1777158626444,34.88,77611.16,28.5,0.19991,0.00013,17.49689]
[1777158631630,34.88,77611.41,28.5,0.1999,0.00013,17.49382]
[1777158636665,34.87,77611.35,28.5,0.19989,0.00013,17.49311]
[1777158641686,34.87,77611.5,28.5,0.1999,0.00013,17.4939]
[1777158642233,34.87,77611.5,28.5,0.1999,0.00013,17.4939]
[1777158647759,34.87,77608.62,28.5,0.19953,0.00013,17.47353]
[1777158653802,34.87,77606.32,28.5,0.19923,0.00013,17.45736]
[1777158664878,34.87,77606.28,28.5,0.19923,0.00013,17.45719]
[1777158672298,34.87,77606.28,28.5,0.19923,0.00013,17.45719]
[1777158678655,34.87,77606.04,28.5,0.19921,0.00013,17.45591]
[1777158684013,34.88,77606.04,28.5,0.19921,0.00013,17.4563]
[1777158690169,34.88,77606.16,28.5,0.19923,0.00013,17.45725]
[1777158696097,34.88,77606.16,28.5,0.1992,0.00013,17.45307]
[1777158703301,34.88,77606.19,28.5,0.19921,0.00013,17.45333]
[1777158710329,34.88,77606.19,28.5,0.19921,0.00013,17.4535]
[1777158716237,34.88,77606.83,28.5,0.19929,0.00013,17.45804]
[1777158721272,34.88,77610.98,28.5,0.19982,0.00013,17.487]
[1777158723328,34.88,77612.32,28.5,0.2,0.00013,17.49632]
[1777158725000,34.88,77613.09,28.5,0.20009,0.00013,17.5016]
[1777158730335,34.88,77613.69,28.5,0.20016,0.00013,17.50548]
[1777158735369,34.88,77613.67,28.5,0.20016,0.00013,17.50513]
[1777158740405,34.87,77613.43,28.5,0.20012,0.00013,17.50327]
[1777158745440,34.87,77613.47,28.5,0.20013,0.00013,17.50337]
[1777158750475,34.87,77613.55,28.5,0.20013,0.00013,17.50377]
[1777158755510,34.87,77614.15,28.5,0.20017,0.00013,17.50345]
[1777158762558,34.87,77614.66,28.5,0.20024,0.00013,17.50705]
[1777158769608,34.87,77614.84,28.5,0.20026,0.00013,17.50836]
[1777158774642,34.87,77616.06,28.5,0.20042,0.00013,17.51689]
[1777158780686,34.87,77615.88,28.5,0.2004,0.00013,17.51558]
[1777158785721,34.87,77616.37,28.5,0.20046,0.00013,17.51895]
[1777158790756,34.87,77616.2,28.5,0.20044,0.00013,17.51769]
[1777158796040,34.87,77613.04,28.5,0.20003,0.00013,17.49557]
[1777158801833,34.87,77611.94,28.5,0.19988,0.00013,17.48751]
[1777158806868,34.87,77612.01,28.5,0.19988,0.00013,17.48775]
[1777158811931,34.87,77612.01,28.5,0.19984,0.00013,17.48312]
[1777158819959,34.87,77611.97,28.5,0.19983,0.00013,17.48251]
[1777158827008,34.87,77611.78,28.5,0.19981,0.00013,17.48103]
[1777158834880,34.87,77611.04,28.5,0.19971,0.00013,17.47585]
[1777158847148,34.87,77610.72,28.5,0.19967,0.00013,17.47347]
[1777158853037,34.87,77610.72,28.5,0.19967,0.00013,17.47347]
[1777158864267,34.87,77610.74,28.5,0.19967,0.00013,17.47359]
[1777158869302,34.87,77610.71,28.5,0.19966,0.00013,17.47338]
[1777158877597,34.87,77610.74,28.5,0.19963,0.00013,17.46915]
[1777158883400,34.87,77611.51,28.5,0.19973,0.00013,17.47459]
[1777158888435,34.87,77611.84,28.5,0.19978,0.00013,17.47691]
[1777158895485,34.87,77611.79,28.5,0.19977,0.00013,17.47657]
[1777158903542,34.87,77611.81,28.5,0.19977,0.00013,17.47674]
[1777158908577,34.87,77611.91,28.5,0.19979,0.00013,17.47746]
[1777158915626,34.87,77611.84,28.5,0.19978,0.00013,17.47701]
[1777158921836,34.87,77611.84,28.5,0.19978,0.00013,17.47701]
[1777158926922,34.87,77612.08,28.5,0.19981,0.00013,17.47873]
[1777158934651,34.87,77612.08,28.5,0.19981,0.00013,17.47874]
[1777158939795,34.87,77611.82,28.5,0.19974,0.00013,17.47255]
[1777158941656,34.87,77611.21,28.5,0.19966,0.00013,17.4683]
[1777158946903,34.87,77602.56,28.5,0.19856,0.00013,17.4079]
[1777158952885,34.87,77599.88,28.5,0.19821,0.00013,17.38908]
[1777158959938,34.87,77599.49,28.5,0.19816,0.00013,17.38618]
[1777158964973,34.87,77599.38,28.5,0.19814,0.00013,17.38518]
[1777158969069,34.87,77599.2,28.5,0.19811,0.00013,17.38381]
[1777158969205,34.87,77599.2,28.5,0.19811,0.00013,17.38381]
[1777158969348,34.87,77599.79,28.5,0.19819,0.00013,17.38782]
[1777158970871,34.87,77609.04,28.5,0.19936,0.00013,17.45206]
[1777158971121,34.87,77609.04,28.5,0.19936,0.00013,17.45206]
[1777158977057,34.86,77609.56,28.5,0.1994,0.00013,17.4542]
[1777158983605,34.86,77609.88,28.5,0.19943,0.00013,17.4555]
[1777158984382,34.86,77609.88,28.5,0.19941,0.00013,17.45482]
[1777158987737,34.86,77609.63,28.5,0.19937,0.00013,17.45241]
[1777158987844,34.86,77609.63,28.5,0.19937,0.00013,17.45241]
[1777158988260,34.86,77608.66,28.5,0.19924,0.00013,17.44543]
[1777158989029,34.86,77605.85,28.5,0.19888,0.00013,17.42578]
[1777158989731,34.86,77605.85,28.5,0.19888,0.00013,17.42578]
[1777158990239,34.86,77602.38,28.5,0.19843,0.00013,17.40106]
[1777158992040,34.85,77600.8,28.5,0.19819,0.00013,17.38536]
[1777158993022,34.85,77600.53,28.5,0.19815,0.00013,17.38327]
[1777158996086,34.85,77600.38,28.5,0.19812,0.00013,17.38165]
[1777158996101,34.85,77600.38,28.5,0.19812,0.00013,17.38165]
[1777158996134,34.85,77600.38,28.5,0.19812,0.00013,17.38165]
[1777158999339,34.85,77595.85,28.5,0.19753,0.00013,17.34923]
[1777159007035,34.85,77594.91,28.5,0.19739,0.00013,17.34175]
[1777159012303,34.85,77596.38,28.5,0.19756,0.00013,17.35105]
[1777159018344,34.84,77597.17,28.5,0.19764,0.00013,17.35565]
[1777159024392,34.84,77597.21,28.5,0.19763,0.00013,17.35498]
[1777159036204,34.84,77598.35,28.5,0.19776,0.00013,17.36245]
[1777159047552,34.83,77598.35,28.5,0.19769,0.00013,17.35875]
[1777159053851,34.83,77598.35,28.5,0.19764,0.00013,17.35333]
[1777159061651,34.82,77597.8,28.5,0.19753,0.00013,17.34757]
[1777159066687,34.82,77595.97,28.5,0.19728,0.00013,17.33384]
[1777159068877,34.82,77594.31,28.5,0.19707,0.00013,17.32202]
[1777159074907,34.82,77589.02,28.5,0.19638,0.00013,17.28415]
[1777159075106,34.82,77589.02,28.5,0.19638,0.00013,17.28404]
[1777159076757,34.82,77588.61,28.5,0.19632,0.00013,17.28086]
[1777159079070,34.81,77587.81,28.5,0.19621,0.00013,17.27498]
[1777159085781,34.81,77588.86,28.5,0.19633,0.00013,17.28151]
[1777159092137,34.81,77588.79,28.5,0.19631,0.00013,17.28045]
[1777159097903,34.81,77587.84,28.5,0.19617,0.00013,17.27272]
[1777159102945,34.81,77587.88,28.5,0.19616,0.00013,17.27248]
[1777159107963,34.81,77587.2,28.5,0.19607,0.00013,17.26729]
[1777159113017,34.8,77586.95,28.5,0.19599,0.00013,17.26049]
[1777159113084,34.8,77586.95,28.5,0.19599,0.00013,17.26049]
[1777159119059,34.8,77586.47,28.5,0.19592,0.00013,17.25657]
[1777159125101,34.8,77586.94,28.5,0.19597,0.00013,17.25932]
[1777159126095,34.8,77586.94,28.5,0.19597,0.00013,17.25932]
[1777159131142,34.8,77587.26,28.5,0.196,0.00013,17.26101]
[1777159136155,34.8,77587.37,28.5,0.19601,0.00013,17.26149]
[1777159142911,34.8,77587.05,28.5,0.19596,0.00013,17.25856]
[1777159148274,34.8,77586.87,28.5,0.19592,0.00013,17.25664]
[1777159159351,34.79,77586.9,28.5,0.19591,0.00013,17.25585]
[1777159161894,34.79,77586.93,28.5,0.19591,0.00013,17.25597]
[1777159162028,34.79,77586.93,28.5,0.19591,0.00013,17.25597]
[1777159162106,34.79,77586.93,28.5,0.19591,0.00013,17.25597]
[1777159162101,34.79,77586.93,28.5,0.1959,0.00013,17.25579]
[1777159162171,34.79,77586.93,28.5,0.1959,0.00013,17.25579]
[1777159163122,34.79,77595.81,28.5,0.19703,0.00013,17.31802]
[1777159163535,34.79,77595.81,28.5,0.19703,0.00013,17.31802]
[1777159163763,34.79,77604.63,28.5,0.19816,0.00013,17.37985]
[1777159164185,34.79,77604.63,28.5,0.19816,0.00013,17.37985]
[1777159165539,34.79,77603.53,28.5,0.19802,0.00013,17.37214]
[1777159170353,34.79,77605.62,28.5,0.19829,0.00013,17.38666]
[1777159170682,34.79,77605.62,28.5,0.19829,0.00013,17.38666]
[1777159170783,34.79,77605.39,28.5,0.19825,0.00013,17.38487]
[1777159177236,34.79,77605.74,28.5,0.19827,0.00013,17.38341]
[1777159177338,34.79,77605.74,28.5,0.19828,0.00013,17.3837]
[1777159182861,34.79,77612.69,28.5,0.19917,0.00013,17.43237]
[1777159188555,34.79,77613.82,28.5,0.19931,0.00013,17.44006]
[1777159193792,34.79,77614.08,28.5,0.19934,0.00013,17.44179]
[1777159199904,34.79,77614.76,28.5,0.19943,0.00013,17.4464]
[1777159201942,34.79,77618.82,28.5,0.19995,0.00013,17.47476]
[1777159207694,34.79,77614.54,28.5,0.19939,0.00013,17.44437]
[1777159212729,34.79,77613.46,28.5,0.19925,0.00013,17.43665]
[1777159216192,34.79,77612.08,28.5,0.19907,0.00013,17.42686]
[1777159221791,34.79,77606.46,28.5,0.19834,0.00013,17.38732]
[1777159228588,34.79,77606.39,28.5,0.19833,0.00013,17.38679]
[1777159239917,34.79,77604.93,28.5,0.19811,0.00013,17.37215]
[1777159240213,34.79,77604.93,28.5,0.19811,0.00013,17.37215]
[1777159247974,34.79,77604.65,28.5,0.19807,0.00013,17.37002]
[1777159252407,34.79,77604.02,28.5,0.19799,0.00013,17.36552]
[1777159259111,34.79,77604.12,28.5,0.198,0.00013,17.36625]
[1777159265968,34.79,77604.09,28.5,0.198,0.00013,17.36607]
[1777159273148,34.79,77604.09,28.5,0.198,0.00013,17.36604]
[1777159275434,34.79,77604.09,28.5,0.198,0.00013,17.36603]
[1777159282446,34.79,77604.09,28.5,0.198,0.00013,17.36597]
[1777159290184,34.79,77604.09,28.5,0.19799,0.00013,17.36566]
[1777159300046,34.79,77604.04,28.5,0.19794,0.00013,17.3604]
[1777159305373,34.78,77603.74,28.5,0.19789,0.00013,17.35782]
[1777159315442,34.78,77603.74,28.5,0.19789,0.00013,17.35765]
[1777159320790,34.78,77603.74,28.5,0.19789,0.00013,17.35765]
[1777159326289,34.78,77603.74,28.5,0.19789,0.00013,17.35751]
[1777159334578,34.78,77603.77,28.5,0.19789,0.00013,17.35747]
[1777159339614,34.78,77603.73,28.5,0.19788,0.00013,17.35707]
[1777159350556,34.78,77603.77,28.5,0.19788,0.00013,17.35726]
[1777159351067,34.78,77603.77,28.5,0.19788,0.00013,17.35726]
[1777159351748,34.78,77603.8,28.5,0.19785,0.00013,17.35283]
[1777159358747,34.78,77596.64,28.5,0.19693,0.00013,17.3026]
[1777159359628,34.78,77596.64,28.5,0.19693,0.00013,17.3026]
[1777159367363,34.78,77596.64,28.5,0.19693,0.00013,17.30261]
[1777159378887,34.78,77596.64,28.5,0.19694,0.00013,17.30309]
[1777159383931,34.78,77596.71,28.5,0.19695,0.00013,17.30375]
[1777159393183,34.78,77596.93,28.5,0.19698,0.00013,17.30541]
[1777159405367,34.79,77596.93,28.5,0.197,0.00013,17.30604]
[1777159410900,34.79,77596.93,28.5,0.19702,0.00013,17.3074]
[1777159417945,34.79,77596.93,28.5,0.197,0.00013,17.30389]
[1777159423814,34.79,77597.32,28.5,0.19706,0.00013,17.30713]
[1777159425089,34.79,77597.32,28.5,0.19707,0.00013,17.30738]
[1777159431034,34.8,77597.32,28.5,0.19708,0.00013,17.30817]
[1777159437314,34.8,77593.86,28.5,0.19666,0.00013,17.28518]
[1777159442350,34.8,77593.21,28.5,0.1966,0.00013,17.28156]
[1777159445112,34.8,77593.19,28.5,0.1966,0.00013,17.28161]
[1777159445213,34.8,77593.19,28.5,0.19661,0.00013,17.28199]
[1777159450406,34.8,77591.58,28.5,0.1964,0.00013,17.27081]
[1777159455441,34.8,77591.65,28.5,0.19641,0.00013,17.27142]
[1777159460476,34.8,77589.99,28.5,0.19621,0.00013,17.25986]
[1777159465511,34.81,77590.0,28.5,0.19621,0.00013,17.26004]
[1777159470660,34.81,77590.09,28.5,0.19622,0.00013,17.2607]
[1777159477595,34.81,77592.08,28.5,0.19644,0.00013,17.2702]
[1777159479663,34.81,77592.08,28.5,0.19644,0.00013,17.2702]
[1777159479694,34.81,77592.08,28.5,0.19644,0.00013,17.2702]
[1777159479721,34.81,77592.08,28.5,0.19644,0.00013,17.2702]
[1777159480127,34.81,77593.45,28.5,0.19662,0.00013,17.27994]
[1777159481427,34.81,77593.45,28.5,0.19662,0.00013,17.27994]
[1777159481934,34.81,77601.52,28.5,0.19765,0.00013,17.33656]
[1777159483170,34.81,77607.38,28.5,0.1984,0.00013,17.37772]
[1777159483228,34.81,77607.38,28.5,0.1984,0.00013,17.37772]
[1777159483238,34.81,77607.38,28.5,0.1984,0.00013,17.37772]
[1777159483316,34.81,77607.38,28.5,0.1984,0.00013,17.37772]
[1777159483327,34.81,77606.46,28.5,0.19829,0.00013,17.37159]
[1777159484374,34.81,77618.57,28.5,0.19985,0.00013,17.45647]
[1777159485320,34.81,77618.57,28.5,0.19985,0.00013,17.45647]
[1777159486150,34.81,77620.5,28.5,0.2001,0.00013,17.47004]
[1777159487974,34.81,77623.27,28.5,0.20046,0.00013,17.48946]
[1777159488753,34.81,77623.47,28.5,0.20048,0.00013,17.49098]
[1777159489651,34.81,77623.54,28.5,0.20049,0.00013,17.49147]
[1777159494944,34.81,77623.65,28.5,0.20051,0.00013,17.49258]
[1777159494954,34.81,77623.65,28.5,0.20051,0.00013,17.49258]
[1777159496133,34.81,77623.62,28.5,0.20051,0.00013,17.49245]
[1777159500475,34.81,77623.81,28.5,0.20054,0.00013,17.49412]
[1777159500485,34.81,77623.41,28.5,0.20049,0.00013,17.49141]
[1777159500522,34.81,77623.41,28.5,0.20049,0.00013,17.49141]
[1777159500555,34.81,77623.41,28.5,0.20049,0.00013,17.49141]
[1777159500703,34.81,77623.41,28.5,0.20049,0.00013,17.49141]
[1777159500758,34.81,77616.87,28.5,0.19965,0.00013,17.44577]
[1777159502772,34.81,77606.24,28.5,0.19829,0.00013,17.37159]
[1777159507908,34.81,77607.53,28.5,0.19847,0.00013,17.38133]
[1777159513850,34.82,77605.05,28.5,0.19817,0.00013,17.36514]
[1777159518857,34.82,77605.08,28.5,0.19819,0.00013,17.36606]
[1777159524927,34.82,77605.14,28.5,0.19822,0.00013,17.36768]
[1777159529962,34.82,77603.86,28.5,0.19807,0.00013,17.35955]
[1777159536006,34.83,77604.55,28.5,0.19814,0.00013,17.36096]
[1777159541040,34.83,77604.35,28.5,0.19813,0.00013,17.36041]
[1777159546075,34.83,77603.96,28.5,0.1981,0.00013,17.35852]
[1777159551109,34.83,77604.45,28.5,0.19818,0.00013,17.36281]
[1777159561778,34.83,77604.31,28.5,0.19817,0.00013,17.36248]
[1777159567223,34.84,77604.72,28.5,0.19826,0.00013,17.36742]
[1777159569800,34.84,77605.13,28.5,0.19832,0.00013,17.37058]
[1777159574802,34.84,77603.8,28.5,0.19816,0.00013,17.36151]
[1777159580315,34.84,77601.1,28.5,0.19782,0.00013,17.34302]
[1777159591392,34.84,77600.59,28.5,0.19773,0.00013,17.33559]
[1777159596426,34.85,77600.75,28.5,0.19775,0.00013,17.33697]
[1777159601462,34.85,77600.55,28.5,0.19773,0.00013,17.33581]
[1777159606497,34.85,77600.58,28.5,0.19774,0.00013,17.33623]
[1777159611532,34.85,77600.7,28.5,0.19776,0.00013,17.33723]
[1777159616567,34.85,77603.12,28.5,0.19807,0.00013,17.35424]
[1777159622232,34.85,77603.12,28.5,0.19807,0.00013,17.35424]
[1777159630667,34.85,77602.92,28.5,0.19806,0.00013,17.35344]
[1777159637716,34.85,77602.95,28.5,0.19807,0.00013,17.35413]
[1777159644765,34.85,77602.22,28.5,0.19798,0.00013,17.34947]
[1777159650808,34.85,77602.06,28.5,0.19797,0.00013,17.3487]
[1777159653200,34.85,77602.06,28.5,0.19797,0.00013,17.3487]
[1777159659886,34.85,77601.72,28.5,0.19789,0.00013,17.34192]
[1777159667819,34.85,77601.72,28.5,0.19789,0.00013,17.34192]
[1777159672977,34.85,77601.69,28.5,0.19788,0.00013,17.34146]
[1777159679018,34.85,77601.64,28.5,0.19787,0.00013,17.34099]
[1777159685070,34.85,77601.54,28.5,0.19786,0.00013,17.34015]
[1777159691112,34.85,77601.69,28.5,0.19788,0.00013,17.34107]
[1777159700175,34.85,77601.52,28.5,0.19785,0.00013,17.33966]
[1777159705210,34.85,77600.87,28.5,0.19776,0.00013,17.33499]
[1777159710245,34.85,77602.15,28.5,0.19793,0.00013,17.34386]
[1777159715280,34.85,77602.87,28.5,0.19798,0.00013,17.34427]
[1777159722329,34.85,77603.18,28.5,0.19802,0.00013,17.34624]
[1777159728371,34.85,77603.42,28.5,0.19804,0.00013,17.34775]
[1777159731620,34.85,77604.0,28.5,0.19812,0.00013,17.35179]
[1777159741462,34.85,77605.8,28.5,0.19836,0.00013,17.36478]
[1777159747795,34.85,77605.71,28.5,0.19835,0.00013,17.36442]
[1777159753546,34.85,77607.9,28.5,0.19864,0.00013,17.38017]
[1777159758581,34.85,77608.2,28.5,0.19868,0.00013,17.38252]
[1777159763615,34.85,77608.73,28.5,0.19875,0.00013,17.38643]
[1777159768651,34.85,77609.53,28.5,0.19886,0.00013,17.39221]
[1777159773685,34.85,77611.38,28.5,0.19906,0.00013,17.40083]
[1777159778720,34.85,77611.46,28.5,0.19908,0.00013,17.4015]
[1777159781546,34.85,77611.76,28.5,0.19912,0.00013,17.40365]
[1777159786735,34.85,77612.5,28.5,0.19921,0.00013,17.40892]
[1777159799042,34.85,77612.53,28.5,0.19922,0.00013,17.40922]
[1777159806590,34.85,77612.81,28.5,0.19926,0.00013,17.41146]
[1777159811966,34.86,77613.93,28.5,0.19941,0.00013,17.41953]
[1777159817001,34.86,77613.61,28.5,0.19937,0.00013,17.41741]
[1777159822036,34.86,77613.65,28.5,0.19938,0.00013,17.41782]
[1777159824107,34.86,77613.65,28.5,0.19938,0.00013,17.41782]
[1777159830092,34.86,77613.75,28.5,0.19939,0.00013,17.41877]
[1777159835126,34.86,77613.52,28.5,0.19933,0.00013,17.41286]
[1777159841170,34.86,77613.78,28.5,0.19937,0.00013,17.41489]
[1777159846215,34.86,77614.4,28.5,0.19945,0.00013,17.4194]
[1777159851909,34.86,77614.24,28.5,0.19943,0.00013,17.41843]
[1777159857294,34.86,77614.24,28.5,0.19944,0.00013,17.41862]
[1777159862342,34.86,77619.85,28.5,0.20016,0.00013,17.45793]
[1777159863529,34.86,77620.15,28.5,0.2002,0.00013,17.46004]
[1777159865580,34.86,77620.1,28.5,0.2002,0.00013,17.45968]
[1777159871393,34.86,77620.11,28.5,0.20019,0.00013,17.45964]
[1777159876428,34.86,77620.05,28.5,0.20019,0.00013,17.45926]
[1777159877902,34.86,77620.02,28.5,0.20018,0.00013,17.45906]
[1777159879945,34.86,77618.82,28.5,0.20003,0.00013,17.45065]
[1777159885491,34.86,77618.84,28.5,0.20003,0.00013,17.45095]
[1777159891533,34.86,77619.09,28.5,0.20004,0.00013,17.44852]
[1777159896569,34.86,77618.81,28.5,0.20001,0.00013,17.44683]
[1777159907645,34.86,77618.97,28.5,0.20004,0.00013,17.44856]
[1777159912681,34.86,77619.82,28.5,0.20015,0.00013,17.45471]
[1777159917716,34.86,77620.08,28.5,0.20019,0.00013,17.45672]
[1777159922971,34.86,77620.08,28.5,0.20019,0.00013,17.45684]
[1777159923028,34.86,77620.08,28.5,0.20019,0.00013,17.45684]
[1777159928793,34.87,77621.23,28.5,0.20035,0.00013,17.46531]
[1777159933828,34.87,77622.42,28.5,0.20051,0.00013,17.47389]
[1777159938863,34.87,77622.85,28.5,0.20057,0.00013,17.47715]
[1777159943898,34.87,77623.7,28.5,0.20068,0.00013,17.48327]
[1777159946314,34.87,77623.68,28.5,0.20068,0.00013,17.48316]
[1777159954004,34.87,77621.78,28.5,0.20044,0.00013,17.47009]
[1777159954732,34.87,77621.78,28.5,0.20044,0.00013,17.47009]
[1777159960010,34.87,77622.08,28.5,0.20045,0.00013,17.46807]
[1777159965050,34.87,77621.98,28.5,0.20044,0.00013,17.46759]
[1777159972649,34.87,77621.89,28.5,0.20043,0.00013,17.46715]
[1777159978137,34.87,77621.78,28.5,0.20042,0.00013,17.46654]
[1777159983171,34.87,77621.26,28.5,0.20035,0.00013,17.46296]
[1777159989216,34.87,77621.66,28.5,0.2004,0.00013,17.46575]
[1777159998733,34.87,77621.62,28.5,0.2004,0.00013,17.46546]
[1777160007810,34.87,77621.62,28.5,0.2004,0.00013,17.46534]
[1777160013384,34.87,77622.11,28.5,0.20042,0.00013,17.464]
[1777160018420,34.87,77622.14,28.5,0.20042,0.00013,17.46404]
[1777160024460,34.87,77622.11,28.5,0.20041,0.00013,17.4638]
[1777160032519,34.87,77622.18,28.5,0.20041,0.00013,17.46382]
[1777160038561,34.87,77621.92,28.5,0.20038,0.00013,17.46176]
[1777160043596,34.87,77621.52,28.5,0.20032,0.00013,17.45879]
[1777160048915,34.87,77621.52,28.5,0.20032,0.00013,17.45862]
[1777160056626,34.87,77621.52,28.5,0.20031,0.00013,17.45838]
[1777160061883,34.86,77620.73,28.5,0.20021,0.00013,17.4526]
[1777160065443,34.86,77620.66,28.5,0.2002,0.00013,17.45207]
[1777160065538,34.86,77620.66,28.5,0.2002,0.00013,17.45207]
[1777160065880,34.86,77616.35,28.5,0.19963,0.00013,17.42167]
[1777160066956,34.86,77616.35,28.5,0.19963,0.00013,17.42167]
[1777160067852,34.86,77607.88,28.5,0.19854,0.00013,17.36216]
[1777160069519,34.86,77606.02,28.5,0.19829,0.00013,17.34883]
[1777160071698,34.86,77605.66,28.5,0.19824,0.00013,17.3461]
[1777160075715,34.86,77605.0,28.5,0.19811,0.00013,17.33628]
[1777160080765,34.86,77605.09,28.5,0.1981,0.00013,17.33589]
[1777160083998,34.86,77604.69,28.5,0.19804,0.00013,17.3325]
[1777160085250,34.85,77604.52,28.5,0.19801,0.00013,17.33091]
[1777160086328,34.85,77603.23,28.5,0.19784,0.00013,17.32168]
[1777160087224,34.85,77602.87,28.5,0.19779,0.00013,17.31897]
[1777160088100,34.85,77602.95,28.5,0.1978,0.00013,17.31935]
[1777160093980,34.85,77602.57,28.5,0.19773,0.00013,17.31561]
[1777160094296,34.85,77602.57,28.5,0.19773,0.00013,17.31561]
[1777160094374,34.85,77602.57,28.5,0.19773,0.00013,17.31561]
[1777160094473,34.85,77602.57,28.5,0.19773,0.00013,17.31561]
[1777160094586,34.85,77602.57,28.5,0.19773,0.00013,17.31561]
[1777160094989,34.85,77620.49,28.5,0.20003,0.00013,17.44092]
[1777160095995,34.85,77620.49,28.5,0.20003,0.00013,17.44092]
[1777160096094,34.85,77639.41,28.5,0.20248,0.00013,17.57275]
[1777160097652,34.85,77640.26,28.5,0.20259,0.00013,17.5785]
[1777160097653,34.85,77640.26,28.5,0.20259,0.00013,17.5785]
[1777160100135,34.85,77639.82,28.5,0.20252,0.00013,17.57511]
[1777160102327,34.85,77636.97,28.5,0.20214,0.00013,17.55477]
[1777160108081,34.84,77636.48,28.5,0.20206,0.00013,17.55056]
[1777160113116,34.84,77636.42,28.5,0.20204,0.00013,17.54946]
[1777160118150,34.84,77636.62,28.5,0.20206,0.00013,17.55017]
[1777160123186,34.84,77638.8,28.5,0.20232,0.00013,17.56462]
[1777160128220,34.84,77638.92,28.5,0.20232,0.00013,17.56459]
[1777160132625,34.83,77638.9,28.5,0.20227,0.00013,17.55947]
[1777160141312,34.83,77638.81,28.5,0.20223,0.00013,17.5571]
[1777160144321,34.83,77638.82,28.5,0.20223,0.00013,17.55699]
[1777160148070,34.83,77638.69,28.5,0.2022,0.00013,17.55556]
[1777160149930,34.83,77638.66,28.5,0.20219,0.00013,17.55484]
[1777160150744,34.83,77638.69,28.5,0.20218,0.00013,17.55471]
[1777160156488,34.82,77638.43,28.5,0.20214,0.00013,17.55228]
[1777160162459,34.82,77637.83,28.5,0.20204,0.00013,17.54701]
[1777160170914,34.82,77637.83,28.5,0.20204,0.00013,17.54701]
[1777160176894,34.82,77637.42,28.5,0.20196,0.00013,17.5428]
[1777160183086,34.82,77637.38,28.5,0.20194,0.00013,17.54186]
[1777160188641,34.81,77637.65,28.5,0.20197,0.00013,17.54314]
[1777160194683,34.81,77638.29,28.5,0.202,0.00013,17.54264]
[1777160200725,34.81,77637.98,28.5,0.20195,0.00013,17.53997]
[1777160205734,34.81,77637.99,28.5,0.20195,0.00013,17.5397]
[1777160211808,34.81,77638.32,28.5,0.20198,0.00013,17.54138]
[1777160216843,34.81,77639.02,28.5,0.20206,0.00013,17.54588]
[1777160222885,34.81,77638.93,28.5,0.20204,0.00013,17.54479]
[1777160225622,34.81,77640.09,28.5,0.20219,0.00013,17.55271]
[1777160230940,34.8,77640.04,28.5,0.20217,0.00013,17.55175]
[1777160232631,34.8,77640.11,28.5,0.20218,0.00013,17.55213]
[1777160242019,34.8,77640.13,28.5,0.20216,0.00013,17.55115]
[1777160248061,34.8,77639.65,28.5,0.20208,0.00013,17.54713]
[1777160253096,34.8,77639.51,28.5,0.20202,0.00013,17.54115]
[1777160259138,34.8,77639.74,28.5,0.20204,0.00013,17.54211]
[1777160260090,34.8,77639.74,28.5,0.20204,0.00013,17.54211]
[1777160261102,34.79,77639.69,28.5,0.20203,0.00013,17.54166]
[1777160267194,34.79,77639.76,28.5,0.20202,0.00013,17.5414]
[1777160269151,34.79,77639.56,28.5,0.20199,0.00013,17.53989]
[1777160270093,34.79,77639.58,28.5,0.202,0.00013,17.53993]
[1777160270103,34.79,77639.58,28.5,0.202,0.00013,17.53993]
[1777160270863,34.79,77639.6,28.5,0.202,0.00013,17.53996]
[1777160281248,34.79,77639.73,28.5,0.20201,0.00013,17.54065]
[1777160288140,34.79,77641.98,28.5,0.20227,0.00013,17.55483]
[1777160292021,34.79,77641.34,28.5,0.20218,0.00013,17.54986]
[1777160292040,34.79,77641.34,28.5,0.20218,0.00013,17.54986]
[1777160297944,34.78,77641.24,28.5,0.20216,0.00013,17.54866]
[1777160299923,34.78,77641.24,28.5,0.20215,0.00013,17.54814]
[1777160300545,34.78,77641.24,28.5,0.20214,0.00013,17.54788]
[1777160306385,34.78,77641.24,28.5,0.20213,0.00013,17.54735]
[1777160310514,34.78,77641.53,28.5,0.20216,0.00013,17.5487]
[1777160317030,34.78,77641.37,28.5,0.20208,0.00013,17.54231]
[1777160318138,34.78,77641.2,28.5,0.20206,0.00013,17.54086]
[1777160319916,34.78,77641.37,28.5,0.20208,0.00013,17.54191]
[1777160320756,34.77,77641.16,28.5,0.20204,0.00013,17.54018]
[1777160327231,34.77,77641.3,28.5,0.20205,0.00013,17.54062]
[1777160327273,34.77,77641.07,28.5,0.20201,0.00013,17.53861]
[1777160327405,34.77,77641.07,28.5,0.20201,0.00013,17.53861]
[1777160327430,34.77,77641.07,28.5,0.20201,0.00013,17.53861]
[1777160327492,34.77,77641.07,28.5,0.20201,0.00013,17.53861]
[1777160328114,34.77,77641.07,28.5,0.20201,0.00013,17.53861]
[1777160328274,34.77,77641.07,28.5,0.20201,0.00013,17.53861]
[1777160328356,34.77,77647.58,28.5,0.20286,0.00013,17.5839]
[1777160329010,34.77,77647.58,28.5,0.20286,0.00013,17.5839]
[1777160330104,34.77,77651.29,28.5,0.20334,0.00013,17.60966]
[1777160332591,34.77,77653.8,28.5,0.20366,0.00013,17.62682]
[1777160337683,34.77,77654.04,28.5,0.20367,0.00013,17.62738]
[1777160338411,34.77,77654.04,28.5,0.20367,0.00013,17.62738]
[1777160338416,34.77,77654.04,28.5,0.20367,0.00013,17.62738]
[1777160338690,34.77,77654.98,28.5,0.20379,0.00013,17.63375]
[1777160341795,34.77,77654.48,28.5,0.20372,0.00013,17.63007]
[1777160342566,34.77,77653.07,28.5,0.20354,0.00013,17.62015]
[1777160342699,34.77,77653.07,28.5,0.20354,0.00013,17.62015]
[1777160345136,34.77,77653.73,28.5,0.20362,0.00013,17.62474]
[1777160346048,34.77,77653.62,28.5,0.20361,0.00013,17.6241]
[1777160347692,34.77,77653.27,28.5,0.20356,0.00013,17.62166]
[1777160352216,34.77,77653.38,28.5,0.20358,0.00013,17.62249]
[1777160352870,34.77,77653.38,28.5,0.20358,0.00013,17.6225]
[1777160352874,34.77,77651.86,28.5,0.20338,0.00013,17.6119]
[1777160357178,34.77,77650.21,28.5,0.20316,0.00013,17.60012]
[1777160358874,34.77,77649.22,28.5,0.20303,0.00013,17.59295]
[1777160360615,34.76,77648.15,28.5,0.20288,0.00013,17.58523]
[1777160362922,34.76,77648.13,28.5,0.20287,0.00013,17.58487]
[1777160362963,34.76,77648.13,28.5,0.20287,0.00013,17.58487]
[1777160364962,34.76,77648.18,28.5,0.20288,0.00013,17.58501]
[1777160365059,34.76,77648.26,28.5,0.20289,0.00013,17.58549]
[1777160367922,34.76,77648.25,28.5,0.20289,0.00013,17.58556]
[1777160372935,34.76,77645.62,28.5,0.20252,0.00013,17.56327]
[1777160377970,34.77,77644.57,28.5,0.20239,0.00013,17.5565]
[1777160380150,34.77,77645.97,28.5,0.20258,0.00013,17.56637]
[1777160380215,34.77,77644.86,28.5,0.20243,0.00013,17.5587]
[1777160387121,34.77,77645.21,28.5,0.20247,0.00013,17.5609]
[1777160388040,34.77,77645.21,28.5,0.20247,0.00013,17.56057]
[1777160389051,34.76,77638.89,28.5,0.20164,0.00013,17.51634]
[1777160398112,34.76,77637.07,28.5,0.2014,0.00013,17.5033]
[1777160403096,34.76,77642.05,28.5,0.20205,0.00013,17.53792]
[1777160403134,34.76,77642.05,28.5,0.20205,0.00013,17.53792]
[1777160405489,34.76,77643.9,28.5,0.20228,0.00013,17.55067]
[1777160410286,34.76,77645.83,28.5,0.20253,0.00013,17.564]
[1777160410301,34.76,77653.71,28.5,0.20356,0.00013,17.61895]
[1777160412868,34.76,77656.33,28.5,0.2039,0.00013,17.63732]
[1777160413190,34.76,77656.33,28.5,0.2039,0.00013,17.63732]
[1777160413866,34.76,77656.39,28.5,0.20391,0.00013,17.63778]
[1777160420273,34.76,77657.29,28.5,0.20404,0.00013,17.64458]
[1777160422180,34.77,77657.4,28.5,0.20406,0.00013,17.64568]
[1777160423775,34.77,77657.46,28.5,0.20407,0.00013,17.64633]
[1777160429330,34.77,77658.0,28.5,0.20416,0.00013,17.65082]
[1777160436378,34.77,77657.71,28.5,0.2041,0.00013,17.64525]
[1777160442442,34.77,77657.55,28.5,0.20409,0.00013,17.64468]
[1777160446933,34.77,77657.55,28.5,0.2041,0.00013,17.64509]
[1777160452023,34.78,77658.59,28.5,0.20425,0.00013,17.65328]
[1777160458533,34.78,77658.4,28.5,0.20424,0.00013,17.65226]
[1777160463108,34.78,77658.65,28.5,0.20427,0.00013,17.65402]
[1777160465128,34.78,77658.81,28.5,0.20429,0.00013,17.65516]
[1777160470138,34.78,77659.55,28.5,0.20437,0.00013,17.65965]
[1777160475476,34.77,77659.55,28.5,0.20437,0.00013,17.65922]
[1777160476190,34.77,77659.56,28.5,0.20436,0.00013,17.65907]
[1777160482701,34.77,77659.53,28.5,0.20434,0.00013,17.65803]
[1777160487744,34.77,77659.53,28.5,0.20433,0.00013,17.65744]
[1777160492773,34.77,77653.55,28.5,0.2035,0.00013,17.61086]
[1777160497808,34.77,77653.78,28.5,0.20353,0.00013,17.61213]
[1777160499455,34.77,77653.78,28.5,0.20353,0.00013,17.61213]
[1777160501257,34.77,77653.78,28.5,0.20353,0.00013,17.61199]
[1777160502100,34.77,77653.78,28.5,0.20352,0.00013,17.61185]
[1777160503803,34.77,77653.4,28.5,0.20347,0.00013,17.60913]
[1777160509892,34.76,77653.66,28.5,0.2035,0.00013,17.61044]
[1777160512291,34.76,77653.74,28.5,0.20351,0.00013,17.61093]
[1777160516529,34.76,77654.98,28.5,0.20366,0.00013,17.61927]
[1777160518949,34.76,77656.42,28.5,0.20385,0.00013,17.62917]
[1777160524361,34.76,77655.3,28.5,0.20371,0.00013,17.62176]
[1777160530040,34.77,77655.2,28.5,0.20372,0.00013,17.62236]
[1777160538096,34.77,77655.26,28.5,0.20375,0.00013,17.62405]
[1777160550181,34.78,77655.04,28.5,0.20376,0.00013,17.62449]
[1777160555217,34.78,77655.09,28.5,0.20375,0.00013,17.62111]
[1777160560252,34.78,77655.1,28.5,0.20376,0.00013,17.62192]
[1777160566294,34.78,77655.22,28.5,0.2038,0.00013,17.62362]
[1777160571328,34.79,77655.51,28.5,0.20385,0.00013,17.62633]
[1777160574296,34.79,77655.05,28.5,0.20379,0.00013,17.6234]
[1777160575976,34.79,77663.87,28.5,0.20495,0.00013,17.68512]
[1777160580258,34.79,77666.33,28.5,0.20528,0.00013,17.70253]
[1777160585406,34.79,77667.38,28.5,0.20543,0.00013,17.71014]
[1777160590081,34.79,77667.41,28.5,0.20544,0.00013,17.71065]
[1777160595498,34.79,77667.53,28.5,0.20546,0.00013,17.71187]
[1777160600534,34.79,77668.01,28.5,0.20553,0.00013,17.71554]
[1777160603844,34.79,77667.69,28.5,0.20549,0.00013,17.71353]
[1777160604530,34.79,77667.69,28.5,0.20549,0.00013,17.71353]
[1777160606092,34.79,77660.11,28.5,0.2045,0.00013,17.661]
[1777160606914,34.79,77658.13,28.5,0.20424,0.00013,17.64736]
[1777160607853,34.79,77657.76,28.5,0.2042,0.00013,17.64494]
[1777160612908,34.8,77656.89,28.5,0.20406,0.00013,17.63526]
[1777160613713,34.8,77653.77,28.5,0.20366,0.00013,17.61371]
[1777160620674,34.8,77654.02,28.5,0.20372,0.00013,17.61684]
[1777160623913,34.8,77654.89,28.5,0.20384,0.00013,17.62329]
[1777160626377,34.8,77655.75,28.5,0.20396,0.00013,17.62966]
[1777160632532,34.8,77655.52,28.5,0.20394,0.00013,17.62848]
[1777160634159,34.8,77655.9,28.5,0.20399,0.00013,17.63125]
[1777160638588,34.8,77656.09,28.5,0.20402,0.00013,17.63266]
[1777160649879,34.8,77655.43,28.5,0.20393,0.00013,17.62824]
[1777160654914,34.8,77654.11,28.5,0.20376,0.00013,17.61908]
[1777160659403,34.8,77653.71,28.5,0.20371,0.00013,17.61631]
[1777160659607,34.8,77653.71,28.5,0.20371,0.00013,17.61631]
[1777160659583,34.8,77653.71,28.5,0.20371,0.00013,17.61634]
[1777160661913,34.8,77647.36,28.5,0.20288,0.00013,17.57196]
[1777160662287,34.8,77647.04,28.5,0.20283,0.00013,17.5695]
[1777160668008,34.8,77645.87,28.5,0.20267,0.00013,17.56075]
[1777160673042,34.8,77646.43,28.5,0.2027,0.00013,17.5596]
[1777160676508,34.8,77646.36,28.5,0.20268,0.00013,17.55887]
[1777160683112,34.8,77640.24,28.5,0.20187,0.00013,17.51548]
[1777160690778,34.8,77640.06,28.5,0.20184,0.00013,17.51402]
[1777160692621,34.8,77640.06,28.5,0.20184,0.00013,17.51367]
[1777160695493,34.8,77640.06,28.5,0.20183,0.00013,17.51353]
[1777160697210,34.8,77629.62,28.5,0.20047,0.00013,17.44032]
[1777160702245,34.8,77629.76,28.5,0.20049,0.00013,17.44136]
[1777160705222,34.8,77629.98,28.5,0.20052,0.00013,17.44294]
[1777160711414,34.8,77630.99,28.5,0.20066,0.00013,17.45008]
[1777160717350,34.8,77630.36,28.5,0.20058,0.00013,17.44578]
[1777160719424,34.8,77630.6,28.5,0.20061,0.00013,17.44748]
[1777160723788,34.8,77630.45,28.5,0.20059,0.00013,17.44649]
[1777160730714,34.8,77630.72,28.5,0.20063,0.00013,17.44844]
[1777160736485,34.8,77630.72,28.5,0.20059,0.00013,17.44415]
[1777160744661,34.8,77630.72,28.5,0.20059,0.00013,17.44415]
[1777160751590,34.8,77630.75,28.5,0.2006,0.00013,17.44468]
[1777160756624,34.8,77630.71,28.5,0.2006,0.00013,17.44452]
[1777160761660,34.8,77631.13,28.5,0.20066,0.00013,17.44755]
[1777160766695,34.8,77632.34,28.5,0.20081,0.00013,17.45608]
[1777160773744,34.8,77632.33,28.5,0.20081,0.00013,17.45601]
[1777160778779,34.8,77632.68,28.5,0.20086,0.00013,17.45843]
[1777160783982,34.8,77633.2,28.5,0.20092,0.00013,17.46203]
[1777160785344,34.8,77633.2,28.5,0.20092,0.00013,17.46201]
[1777160790863,34.8,77639.03,28.5,0.20168,0.00013,17.5024]
[1777160793940,34.8,77639.15,28.5,0.20165,0.00013,17.49864]
[1777160799846,34.8,77639.05,28.5,0.20163,0.00013,17.49759]
[1777160804962,34.8,77639.35,28.5,0.20166,0.00013,17.49933]
[1777160809996,34.79,77640.36,28.5,0.20179,0.00013,17.50607]
[1777160817046,34.79,77639.75,28.5,0.2017,0.00013,17.50138]
[1777160822072,34.79,77639.75,28.5,0.2017,0.00013,17.50138]
[1777160822951,34.79,77639.75,28.5,0.2017,0.00013,17.50108]
[1777160830154,34.79,77639.75,28.5,0.20169,0.00013,17.50066]
[1777160843121,34.79,77640.4,28.5,0.20177,0.00013,17.50486]
[1777160848267,34.79,77639.65,28.5,0.20165,0.00013,17.49875]
[1777160853302,34.79,77642.22,28.5,0.20194,0.00013,17.51195]
[1777160860351,34.79,77642.07,28.5,0.20192,0.00013,17.51048]
[1777160865388,34.79,77642.02,28.5,0.20191,0.00013,17.50985]
[1777160879486,34.78,77641.78,28.5,0.20186,0.00013,17.50739]
[1777160882060,34.78,77641.44,28.5,0.20181,0.00013,17.50497]
[1777160884387,34.78,77634.31,28.5,0.20088,0.00013,17.45476]
[1777160889898,34.78,77630.7,28.5,0.20041,0.00013,17.42953]
[1777160892082,34.78,77628.49,28.5,0.20013,0.00013,17.41419]
[1777160900839,34.78,77626.69,28.5,0.1999,0.00013,17.40192]
[1777160910035,34.78,77626.59,28.5,0.1999,0.00013,17.40188]
[1777160911667,34.79,77626.22,28.5,0.19985,0.00013,17.39938]
[1777160917103,34.79,77625.31,28.5,0.1997,0.00013,17.38858]
[1777160922786,34.79,77625.48,28.5,0.19973,0.00013,17.39031]
[1777160932858,34.79,77625.41,28.5,0.19973,0.00013,17.39031]
[1777160940914,34.79,77625.27,28.5,0.19972,0.00013,17.38966]
[1777160947596,34.79,77623.73,28.5,0.19953,0.00013,17.37902]
[1777160947683,34.79,77623.73,28.5,0.19953,0.00013,17.37902]
[1777160947696,34.79,77623.73,28.5,0.19953,0.00013,17.37921]
[1777160954729,34.79,77623.33,28.5,0.19948,0.00013,17.37669]
[1777160954920,34.79,77623.33,28.5,0.19948,0.00013,17.37669]
[1777160956676,34.79,77622.99,28.5,0.19944,0.00013,17.37451]
[1777160956684,34.79,77622.99,28.5,0.19944,0.00013,17.37451]
[1777160956694,34.79,77622.99,28.5,0.19944,0.00013,17.37451]
[1777160959791,34.79,77622.37,28.5,0.19937,0.00013,17.37038]
[1777160959889,34.79,77622.37,28.5,0.19937,0.00013,17.37052]
[1777160960772,34.79,77622.37,28.5,0.19937,0.00013,17.37052]
[1777160968660,34.79,77622.65,28.5,0.1994,0.00013,17.37204]
[1777160974146,34.79,77622.68,28.5,0.19935,0.00013,17.36688]
[1777160979181,34.79,77622.32,28.5,0.19929,0.00013,17.36387]
[1777160984216,34.79,77622.41,28.5,0.19929,0.00013,17.36401]
[1777160989251,34.78,77622.62,28.5,0.19931,0.00013,17.36498]
[1777160994890,34.78,77623.96,28.5,0.19948,0.00013,17.37393]
[1777160995811,34.78,77623.96,28.5,0.19947,0.00013,17.37371]
[1777160997987,34.78,77636.33,28.5,0.20107,0.00013,17.45982]
[1777160998327,34.78,77636.33,28.5,0.20107,0.00013,17.45982]
[1777161001131,34.78,77635.71,28.5,0.20098,0.00013,17.45515]
[1777161004672,34.78,77629.01,28.5,0.2001,0.00013,17.40789]
[1777161009809,34.78,77627.88,28.5,0.19995,0.00013,17.3995]
[1777161015923,34.78,77625.32,28.5,0.19961,0.00013,17.38109]
[1777161022483,34.78,77625.2,28.5,0.19958,0.00013,17.37983]
[1777161027519,34.77,77625.28,28.5,0.19959,0.00013,17.38009]
[1777161032553,34.77,77625.54,28.5,0.19958,0.00013,17.37713]
[1777161038772,34.77,77628.18,28.5,0.19992,0.00013,17.39526]
[1777161039486,34.77,77628.27,28.5,0.19992,0.00013,17.39573]
[1777161039506,34.77,77628.27,28.5,0.19992,0.00013,17.39573]
[1777161044637,34.77,77627.59,28.5,0.19981,0.00013,17.38986]
[1777161049672,34.77,77627.98,28.5,0.19984,0.00013,17.39133]
[1777161060750,34.76,77628.34,28.5,0.19984,0.00013,17.39158]
[1777161065787,34.76,77628.25,28.5,0.19981,0.00013,17.38996]
[1777161068366,34.76,77628.08,28.5,0.19978,0.00013,17.38838]
[1777161073369,34.76,77627.86,28.5,0.19975,0.00013,17.38661]
[1777161076111,34.76,77627.94,28.5,0.19976,0.00013,17.38708]
[1777161081900,34.75,77627.65,28.5,0.19972,0.00013,17.38474]
[1777161086935,34.75,77627.64,28.5,0.19971,0.00013,17.38445]
[1777161092978,34.75,77627.86,28.5,0.1997,0.00013,17.38126]
[1777161099010,34.75,77627.9,28.5,0.1997,0.00013,17.38143]
[1777161108504,34.75,77627.97,28.5,0.19971,0.00013,17.38165]
[1777161118154,34.75,77628.11,28.5,0.19971,0.00013,17.38204]
[1777161124776,34.75,77627.91,28.5,0.19968,0.00013,17.38047]
[1777161137286,34.75,77627.5,28.5,0.19961,0.00013,17.37659]
[1777161146912,34.75,77627.73,28.5,0.19964,0.00013,17.37793]
[1777161152771,34.74,77627.46,28.5,0.19955,0.00013,17.3709]
[1777161157808,34.74,77627.37,28.5,0.19953,0.00013,17.3699]
[1777161164476,34.74,77627.15,28.5,0.1995,0.00013,17.36796]
[1777161165244,34.74,77627.15,28.5,0.1995,0.00013,17.36796]
[1777161172533,34.74,77627.08,28.5,0.19948,0.00013,17.36724]
[1777161178574,34.74,77626.67,28.5,0.19943,0.00013,17.36422]
[1777161185623,34.74,77626.72,28.5,0.19943,0.00013,17.36441]
[1777161190659,34.74,77626.62,28.5,0.19942,0.00013,17.36359]
[1777161195694,34.74,77626.41,28.5,0.19939,0.00013,17.36201]
[1777161200729,34.74,77629.69,28.5,0.19981,0.00013,17.38489]
[1777161206122,34.74,77629.62,28.5,0.1998,0.00013,17.38423]
[1777161214828,34.74,77629.44,28.5,0.19973,0.00013,17.37807]
[1777161219862,34.74,77629.45,28.5,0.19973,0.00013,17.37796]
[1777161224903,34.74,77629.17,28.5,0.19969,0.00013,17.37584]
[1777161232961,34.74,77628.62,28.5,0.19961,0.00013,17.37173]
[1777161239232,34.74,77628.64,28.5,0.19961,0.00013,17.37177]
[1777161245045,34.74,77627.99,28.5,0.19952,0.00013,17.36692]
[1777161250080,34.74,77627.97,28.5,0.19952,0.00013,17.36663]
[1777161257129,34.74,77628.32,28.5,0.19956,0.00013,17.36884]
[1777161263281,34.73,77628.56,28.5,0.19959,0.00013,17.37049]
[1777161264178,34.73,77639.03,28.5,0.20094,0.00013,17.44361]
[1777161267341,34.73,77634.59,28.5,0.20036,0.00013,17.41216]
[1777161273605,34.73,77631.79,28.5,0.19995,0.00013,17.38774]
[1777161279282,34.73,77636.15,28.5,0.20051,0.00013,17.41774]
[1777161284318,34.73,77635.7,28.5,0.20044,0.00013,17.41416]
[1777161286212,34.73,77635.67,28.5,0.20044,0.00013,17.41386]
[1777161291367,34.73,77636.18,28.5,0.2005,0.00013,17.41711]
[1777161296720,34.73,77635.78,28.5,0.20044,0.00013,17.41407]
[1777161296753,34.73,77635.78,28.5,0.20044,0.00013,17.41407]
[1777161301685,34.73,77637.23,28.5,0.20063,0.00013,17.42422]
[1777161311507,34.73,77630.35,28.5,0.19975,0.00013,17.37651]
[1777161316542,34.73,77629.06,28.5,0.19958,0.00013,17.36773]
[1777161318265,34.73,77629.06,28.5,0.19958,0.00013,17.36773]
[1777161323591,34.73,77629.3,28.5,0.19962,0.00013,17.36985]
[1777161330360,34.73,77629.32,28.5,0.19963,0.00013,17.37017]
[1777161336733,34.73,77625.68,28.5,0.19913,0.00013,17.34077]
[1777161345746,34.74,77625.91,28.5,0.19918,0.00013,17.34328]
[1777161350782,34.74,77626.13,28.5,0.19922,0.00013,17.34523]
[1777161357274,34.74,77626.04,28.5,0.19921,0.00013,17.34492]
[1777161362866,34.74,77626.01,28.5,0.19922,0.00013,17.34532]
[1777161367901,34.74,77625.83,28.5,0.1992,0.00013,17.34443]
[1777161373899,34.74,77625.83,28.5,0.19921,0.00013,17.3448]
[1777161380992,34.74,77623.61,28.5,0.19893,0.00013,17.32991]
[1777161388042,34.75,77623.99,28.5,0.199,0.00013,17.33323]
[1777161393078,34.75,77623.54,28.5,0.19891,0.00013,17.32599]
[1777161398406,34.75,77623.6,28.5,0.19892,0.00013,17.32673]
[1777161405892,34.75,77623.56,28.5,0.19893,0.00013,17.32691]
[1777161411178,34.75,77623.08,28.5,0.19887,0.00013,17.32379]
[1777161416761,34.75,77623.0,28.5,0.19886,0.00013,17.32323]
[1777161422281,34.75,77623.1,28.5,0.19887,0.00013,17.32399]
[1777161428882,34.75,77623.1,28.5,0.19887,0.00013,17.32399]
[1777161437387,34.75,77623.1,28.5,0.19887,0.00013,17.32395]
[1777161442800,34.75,77623.24,28.5,0.19889,0.00013,17.32491]
[1777161450478,34.75,77623.23,28.5,0.19889,0.00013,17.32479]
[1777161455481,34.75,77623.6,28.5,0.1989,0.00013,17.32289]
[1777161460770,34.75,77623.6,28.5,0.1989,0.00013,17.32288]
[1777161466858,34.75,77623.34,28.5,0.19886,0.00013,17.32102]
[1777161472960,34.75,77623.48,28.5,0.19888,0.00013,17.32199]
[1777161478702,34.75,77623.49,28.5,0.19888,0.00013,17.32205]
[1777161480179,34.75,77623.49,28.5,0.19888,0.00013,17.32205]
[1777161486284,34.75,77623.6,28.5,0.1989,0.00013,17.32307]
[1777161491857,34.75,77623.84,28.5,0.19894,0.00013,17.32512]
[1777161492460,34.75,77623.84,28.5,0.19894,0.00013,17.32512]
[1777161494533,34.75,77623.84,28.5,0.19894,0.00013,17.32524]
[1777161500693,34.75,77623.72,28.5,0.19893,0.00013,17.32471]
[1777161507988,34.75,77623.67,28.5,0.19893,0.00013,17.32441]
[1777161513050,34.75,77624.46,28.5,0.19899,0.00013,17.32531]
[1777161518958,34.75,77624.06,28.5,0.19894,0.00013,17.32267]
[1777161523994,34.75,77624.07,28.5,0.19895,0.00013,17.32294]
[1777161529028,34.75,77628.08,28.5,0.19947,0.00013,17.35124]
[1777161535071,34.75,77627.72,28.5,0.19942,0.00013,17.34881]
[1777161540106,34.75,77627.55,28.5,0.1994,0.00013,17.34771]
[1777161543058,34.75,77628.12,28.5,0.19948,0.00013,17.35174]
[1777161548162,34.75,77630.29,28.5,0.19976,0.00013,17.36699]
[1777161553197,34.75,77630.63,28.5,0.1998,0.00013,17.36936]
[1777161555072,34.75,77630.71,28.5,0.19982,0.00013,17.36992]
[1777161560247,34.75,77631.34,28.5,0.1999,0.00013,17.37433]
[1777161564061,34.75,77631.34,28.5,0.1999,0.00013,17.37433]
[1777161564617,34.75,77631.34,28.5,0.1999,0.00013,17.37433]
[1777161565975,34.75,77642.5,28.5,0.20135,0.00013,17.45238]
[1777161569328,34.75,77645.33,28.5,0.20171,0.00013,17.47185]
[1777161575474,34.75,77645.26,28.5,0.20165,0.00013,17.46626]
[1777161581208,34.75,77644.85,28.5,0.20159,0.00013,17.46302]
[1777161583359,34.75,77644.85,28.5,0.20159,0.00013,17.46282]
[1777161583407,34.75,77645.47,28.5,0.20167,0.00013,17.46709]
[1777161588432,34.75,77648.25,28.5,0.20204,0.00013,17.48687]
[1777161593478,34.75,77648.36,28.5,0.20206,0.00013,17.48815]
[1777161598097,34.75,77648.46,28.5,0.20208,0.00013,17.48922]
[1777161598620,34.75,77648.26,28.5,0.20206,0.00013,17.48792]
[1777161601030,34.75,77648.89,28.5,0.20213,0.00013,17.49202]
[1777161601870,34.75,77649.44,28.5,0.2022,0.00013,17.49579]
[1777161603695,34.75,77648.03,28.5,0.20201,0.00013,17.48563]
[1777161604305,34.75,77648.03,28.5,0.20201,0.00013,17.48563]
[1777161604757,34.75,77648.62,28.5,0.20209,0.00013,17.48952]
[1777161605556,34.75,77648.62,28.5,0.20209,0.00013,17.48952]
[1777161606002,34.75,77650.2,28.5,0.20229,0.00013,17.5005]
[1777161609497,34.75,77647.18,28.5,0.20189,0.00013,17.47922]
[1777161610694,34.75,77646.63,28.5,0.20182,0.00013,17.47528]
[1777161615439,34.75,77642.97,28.5,0.20134,0.00013,17.44953]
[1777161620221,34.75,77641.62,28.5,0.20116,0.00013,17.4401]
[1777161624353,34.75,77641.27,28.5,0.20112,0.00013,17.43769]
[1777161624577,34.75,77641.27,28.5,0.20112,0.00013,17.43769]
[1777161625979,34.75,77637.54,28.5,0.20063,0.00013,17.41163]
[1777161630579,34.75,77637.15,28.5,0.20059,0.00013,17.40905]
[1777161630629,34.75,77637.15,28.5,0.20059,0.00013,17.40905]
[1777161635774,34.75,77630.43,28.5,0.19968,0.00013,17.3578]
[1777161641379,34.75,77628.62,28.5,0.19946,0.00013,17.34544]
[1777161641399,34.75,77628.62,28.5,0.19946,0.00013,17.34544]
[1777161643548,34.75,77628.26,28.5,0.19941,0.00013,17.34308]
[1777161646714,34.75,77628.02,28.5,0.19938,0.00013,17.34134]
[1777161646723,34.75,77628.02,28.5,0.19938,0.00013,17.34134]
[1777161646772,34.75,77626.15,28.5,0.19914,0.00013,17.3284]
[1777161651221,34.75,77620.33,28.5,0.19839,0.00013,17.28753]
[1777161653135,34.75,77615.72,28.5,0.19779,0.00013,17.2552]
[1777161657264,34.75,77614.28,28.5,0.19762,0.00013,17.24565]
[1777161662088,34.75,77613.92,28.5,0.19758,0.00013,17.24375]
[1777161667426,34.76,77613.38,28.5,0.19752,0.00013,17.24016]
[1777161673034,34.76,77616.61,28.5,0.19794,0.00013,17.26327]
[1777161675811,34.76,77616.63,28.5,0.19795,0.00013,17.2636]
[1777161682098,34.76,77616.57,28.5,0.19796,0.00013,17.26405]
[1777161688099,34.76,77616.34,28.5,0.19793,0.00013,17.26287]
[1777161694184,34.76,77620.22,28.5,0.19842,0.00013,17.2869]
[1777161698498,34.77,77620.1,28.5,0.19842,0.00013,17.28642]
[1777161705923,34.77,77620.19,28.5,0.19844,0.00013,17.28754]
[1777161711737,34.77,77620.62,28.5,0.1985,0.00013,17.29123]
[1777161713926,34.77,77620.97,28.5,0.19856,0.00013,17.29403]
[1777161718249,34.77,77621.15,28.5,0.19859,0.00013,17.29581]
[1777161728426,34.77,77622.94,28.5,0.19884,0.00013,17.30923]
[1777161733461,34.77,77623.22,28.5,0.19888,0.00013,17.31155]
[1777161738496,34.77,77624.44,28.5,0.19905,0.00013,17.32044]
[1777161741559,34.78,77626.83,28.5,0.19936,0.00013,17.33729]
[1777161746611,34.78,77631.17,28.5,0.19992,0.00013,17.36778]
[1777161747110,34.78,77631.41,28.5,0.19995,0.00013,17.36946]
[1777161752594,34.78,77631.53,28.5,0.19993,0.00013,17.36584]
[1777161757629,34.78,77636.26,28.5,0.20054,0.00013,17.39883]
[1777161763672,34.77,77636.78,28.5,0.20061,0.00013,17.40227]
[1777161768707,34.77,77636.84,28.5,0.20061,0.00013,17.40254]
[1777161773743,34.77,77634.96,28.5,0.20037,0.00013,17.38926]
[1777161779137,34.77,77634.71,28.5,0.20033,0.00013,17.38746]
[1777161779773,34.77,77634.71,28.5,0.20033,0.00013,17.38746]
[1777161781069,34.77,77634.71,28.5,0.20033,0.00013,17.38743]
[1777161789301,34.77,77631.29,28.5,0.19988,0.00013,17.36332]
[1777161793200,34.77,77636.65,28.5,0.20058,0.00013,17.40064]
[1777161793538,34.77,77636.65,28.5,0.20058,0.00013,17.40079]
[1777161795376,34.77,77636.66,28.5,0.20058,0.00013,17.40086]
[1777161796802,34.77,77636.79,28.5,0.2006,0.00013,17.40205]
[1777161797865,34.77,77636.97,28.5,0.20063,0.00013,17.40362]
[1777161798521,34.77,77636.97,28.5,0.20063,0.00013,17.40362]
[1777161798566,34.77,77636.97,28.5,0.20063,0.00013,17.40362]
[1777161798576,34.78,77636.82,28.5,0.20062,0.00013,17.40274]
[1777161805966,34.78,77636.98,28.5,0.20064,0.00013,17.40387]
[1777161811003,34.78,77638.39,28.5,0.20078,0.00013,17.40925]
[1777161813825,34.78,77638.44,28.5,0.20079,0.00013,17.40959]
[1777161814655,34.77,77638.82,28.5,0.20084,0.00013,17.4122]
[1777161820067,34.77,77640.12,28.5,0.201,0.00013,17.4211]
[1777161825102,34.77,77639.96,28.5,0.20098,0.00013,17.41979]
[1777161830137,34.77,77639.95,28.5,0.20098,0.00013,17.41956]
[1777161831135,34.77,77639.95,28.5,0.20098,0.00013,17.41956]
[1777161833310,34.77,77651.26,28.5,0.20245,0.00013,17.49836]
[1777161837328,34.77,77648.48,28.5,0.20208,0.00013,17.47858]
[1777161837641,34.77,77648.6,28.5,0.20209,0.00013,17.47933]
[1777161838795,34.77,77648.6,28.5,0.20209,0.00013,17.47933]
[1777161838896,34.77,77648.86,28.5,0.20213,0.00013,17.48122]
[1777161840838,34.77,77649.49,28.5,0.20221,0.00013,17.48562]
[1777161841213,34.77,77649.51,28.5,0.20221,0.00013,17.48558]
[1777161845018,34.77,77650.2,28.5,0.20229,0.00013,17.49022]
[1777161845695,34.77,77650.2,28.5,0.20229,0.00013,17.49022]
[1777161847994,34.77,77652.0,28.5,0.20253,0.00013,17.50259]
[1777161848263,34.77,77652.05,28.5,0.20253,0.00013,17.50287]
[1777161851266,34.77,77651.85,28.5,0.20251,0.00013,17.50168]
[1777161851683,34.77,77651.84,28.5,0.20251,0.00013,17.50166]
[1777161857326,34.77,77652.95,28.5,0.20265,0.00013,17.50913]
[1777161860024,34.77,77658.74,28.5,0.2034,0.00013,17.54941]
[1777161860423,34.77,77658.74,28.5,0.2034,0.00013,17.54941]
[1777161860524,34.77,77659.69,28.5,0.20353,0.00013,17.55589]
[1777161861267,34.77,77659.69,28.5,0.20353,0.00013,17.55589]
[1777161861354,34.77,77660.96,28.5,0.20369,0.00013,17.56474]
[1777161862059,34.77,77660.96,28.5,0.20369,0.00013,17.56474]
[1777161862258,34.77,77660.96,28.5,0.20369,0.00013,17.56474]
[1777161862944,34.77,77661.44,28.5,0.20375,0.00013,17.56805]
[1777161868402,34.77,77662.14,28.5,0.20385,0.00013,17.57324]
[1777161873940,34.77,77662.9,28.5,0.20392,0.00013,17.57433]
[1777161883508,34.77,77662.83,28.5,0.20393,0.00013,17.57473]
[1777161888543,34.77,77661.67,28.5,0.20379,0.00013,17.56721]
[1777161893416,34.78,77662.01,28.5,0.20384,0.00013,17.56997]
[1777161894736,34.78,77658.44,28.5,0.20337,0.00013,17.54519]
[1777161898528,34.78,77652.14,28.5,0.20256,0.00013,17.50172]
[1777161900315,34.78,77659.0,28.5,0.20347,0.00013,17.55006]
[1777161900982,34.78,77659.0,28.5,0.20347,0.00013,17.55006]
[1777161905078,34.78,77661.18,28.5,0.20376,0.00013,17.56573]
[1777161905078,34.78,77661.18,28.5,0.20376,0.00013,17.56573]
[1777161905343,34.78,77662.26,28.5,0.20391,0.00013,17.57337]
[1777161905368,34.78,77662.26,28.5,0.20391,0.00013,17.57337]
[1777161905655,34.78,77662.26,28.5,0.20391,0.00013,17.57337]
[1777161905844,34.78,77662.26,28.5,0.20391,0.00013,17.57337]
[1777161905861,34.78,77637.46,28.5,0.20067,0.00013,17.40026]
[1777161906058,34.78,77637.46,28.5,0.20067,0.00013,17.40026]
[1777161906079,34.78,77637.46,28.5,0.20067,0.00013,17.40026]
[1777161906989,34.78,77611.08,28.5,0.19725,0.00013,17.21552]
[1777161907677,34.78,77611.08,28.5,0.19725,0.00013,17.21552]
[1777161907786,34.78,77610.65,28.5,0.19721,0.00013,17.21287]
[1777161908845,34.78,77610.65,28.5,0.19721,0.00013,17.21287]
[1777161911140,34.78,77615.92,28.5,0.19789,0.00013,17.25033]
[1777161911150,34.78,77615.92,28.5,0.19789,0.00013,17.25033]
[1777161911178,34.78,77615.92,28.5,0.19789,0.00013,17.25033]
[1777161911704,34.78,77615.85,28.5,0.19789,0.00013,17.25004]
[1777161912544,34.78,77615.85,28.5,0.19789,0.00013,17.25004]
[1777161912605,34.78,77615.85,28.5,0.19789,0.00013,17.25004]
[1777161912627,34.78,77615.85,28.5,0.19789,0.00013,17.25004]
[1777161912741,34.78,77615.85,28.5,0.19789,0.00013,17.25004]
[1777161912943,34.78,77610.58,28.5,0.19721,0.00013,17.21327]
[1777161913104,34.78,77610.58,28.5,0.19721,0.00013,17.21327]
[1777161913570,34.78,77610.58,28.5,0.19721,0.00013,17.21327]
[1777161914009,34.78,77610.58,28.5,0.19721,0.00013,17.21327]
[1777161914485,34.78,77602.55,28.5,0.19618,0.00013,17.15688]
[1777161915309,34.78,77596.03,28.5,0.19535,0.00013,17.11112]
[1777161917036,34.79,77595.51,28.5,0.19529,0.00013,17.10771]
[1777161918342,34.79,77595.51,28.5,0.19529,0.00013,17.10784]
[1777161921293,34.79,77594.99,28.5,0.19523,0.00013,17.10457]
[1777161921467,34.79,77594.99,28.5,0.19523,0.00013,17.10457]
[1777161921470,34.79,77594.99,28.5,0.19523,0.00013,17.10457]
[1777161921774,34.79,77582.04,28.5,0.19358,0.00013,17.01344]
[1777161925641,34.79,77578.35,28.5,0.19312,0.00013,16.98837]
[1777161931803,34.79,77578.27,28.5,0.19312,0.00013,16.98837]
[1777161938785,34.8,77578.16,28.5,0.19313,0.00013,16.98594]
[1777161943938,34.8,77577.95,28.5,0.19314,0.00013,16.9865]
[1777161945004,34.8,77577.95,28.5,0.19314,0.00013,16.9865]
[1777161950967,34.81,77577.77,28.5,0.19315,0.00013,16.98698]
[1777161953737,34.81,77577.49,28.5,0.19313,0.00013,16.98588]
[1777161953957,34.81,77577.49,28.5,0.19313,0.00013,16.98588]
[1777161954049,34.81,77570.95,28.5,0.1923,0.00013,16.94011]
[1777161954274,34.81,77570.95,28.5,0.1923,0.00013,16.94011]
[1777161954347,34.81,77570.95,28.5,0.1923,0.00013,16.94011]
[1777161954468,34.81,77570.95,28.5,0.1923,0.00013,16.94011]
[1777161954520,34.81,77570.95,28.5,0.1923,0.00013,16.94011]
[1777161954648,34.81,77570.95,28.5,0.1923,0.00013,16.94011]
[1777161955042,34.81,77554.51,28.5,0.19023,0.00013,16.8241]
[1777161956721,34.81,77554.52,28.5,0.19023,0.00013,16.82431]
[1777161958543,34.81,77559.96,28.5,0.19092,0.00013,16.86292]
[1777161961219,34.81,77560.01,28.5,0.19093,0.00013,16.8635]
[1777161961854,34.81,77560.01,28.5,0.19093,0.00013,16.8635]
[1777161963575,34.81,77559.91,28.5,0.19092,0.00013,16.86305]
[1777161970056,34.81,77559.74,28.5,0.1909,0.00013,16.86208]
[1777161970078,34.81,77559.74,28.5,0.1909,0.00013,16.86208]
[1777161970639,34.81,77560.33,28.5,0.19098,0.00013,16.86645]
[1777161972536,34.82,77565.62,28.5,0.19166,0.00013,16.90414]
[1777161976965,34.82,77569.38,28.5,0.19214,0.00013,16.93104]
[1777161981621,34.82,77569.75,28.5,0.1922,0.00013,16.93439]
[1777161987267,34.82,77570.47,28.5,0.19231,0.00013,16.94054]
[1777161991387,34.82,77570.42,28.5,0.19232,0.00013,16.94064]
[1777161994124,34.82,77570.42,28.5,0.19228,0.00013,16.93629]
[1777161994793,34.82,77570.42,28.5,0.19228,0.00013,16.93629]
[1777161995900,34.82,77570.42,28.5,0.19229,0.00013,16.93676]
[1777161997667,34.82,77570.41,28.5,0.19229,0.00013,16.93681]
[1777162000766,34.82,77570.31,28.5,0.19228,0.00013,16.93634]
[1777162004794,34.83,77570.46,28.5,0.19231,0.00013,16.93798]
[1777162006707,34.83,77570.39,28.5,0.19231,0.00013,16.93772]
[1777162012454,34.83,77570.74,28.5,0.19236,0.00013,16.94075]
[1777162021557,34.83,77570.71,28.5,0.19238,0.00013,16.94177]
[1777162026591,34.83,77570.72,28.5,0.19239,0.00013,16.94239]
[1777162032634,34.83,77570.76,28.5,0.19241,0.00013,16.94333]
[1777162037933,34.84,77570.75,28.5,0.19241,0.00013,16.94336]
[1777162043438,34.84,77570.95,28.5,0.19245,0.00013,16.94563]
[1777162046325,34.84,77570.95,28.5,0.19246,0.00013,16.94605]
[1777162046964,34.84,77570.95,28.5,0.19246,0.00013,16.94605]
[1777162047719,34.84,77573.39,28.5,0.19277,0.00013,16.96343]
[1777162052774,34.84,77576.72,28.5,0.19317,0.00013,16.98275]
[1777162057907,34.84,77577.14,28.5,0.19322,0.00013,16.9859]
[1777162064852,34.84,77579.97,28.5,0.19359,0.00013,17.0063]
[1777162067996,34.84,77580.32,28.5,0.19364,0.00013,17.00893]
[1777162070261,34.84,77580.55,28.5,0.19368,0.00013,17.01084]
[1777162072936,34.84,77584.59,28.5,0.19419,0.00013,17.03952]
[1777162075888,34.84,77583.74,28.5,0.19409,0.00013,17.03388]
[1777162077038,34.85,77584.1,28.5,0.19414,0.00013,17.03652]
[1777162078493,34.85,77584.1,28.5,0.19414,0.00013,17.03663]
[1777162083992,34.85,77584.38,28.5,0.1942,0.00013,17.03956]
[1777162086876,34.85,77584.29,28.5,0.19419,0.00013,17.03907]
[1777162091892,34.85,77584.3,28.5,0.1942,0.00013,17.03996]
[1777162096129,34.85,77584.75,28.5,0.19427,0.00013,17.04363]
[1777162098104,34.85,77584.75,28.5,0.19427,0.00013,17.04375]
[1777162098355,34.85,77584.75,28.5,0.19428,0.00013,17.04398]
[1777162102042,34.85,77585.51,28.5,0.19438,0.00013,17.04955]
[1777162108160,34.86,77585.7,28.5,0.19442,0.00013,17.05185]
[1777162109297,34.86,77585.72,28.5,0.19443,0.00013,17.05211]
[1777162110990,34.86,77585.74,28.5,0.19443,0.00013,17.05238]
[1777162111849,34.86,77585.74,28.5,0.1944,0.00013,17.04801]
[1777162117223,34.86,77585.75,28.5,0.19441,0.00013,17.04884]
[1777162122032,34.86,77586.23,28.5,0.19448,0.00013,17.05257]
[1777162127930,34.86,77586.0,28.5,0.19446,0.00013,17.05157]
[1777162129507,34.86,77586.03,28.5,0.19447,0.00013,17.05213]
[1777162133700,34.86,77585.02,28.5,0.19435,0.00013,17.04535]
[1777162134366,34.86,77584.55,28.5,0.19429,0.00013,17.04217]
[1777162135489,34.86,77584.49,28.5,0.19429,0.00013,17.04187]
[1777162137793,34.86,77583.9,28.5,0.19421,0.00013,17.03783]
[1777162140454,34.86,77583.14,28.5,0.19412,0.00013,17.03259]
[1777162146931,34.87,77583.14,28.5,0.19413,0.00013,17.03313]
[1777162152822,34.87,77582.96,28.5,0.19413,0.00013,17.03291]
[1777162153096,34.87,77582.96,28.5,0.19413,0.00013,17.03291]
[1777162155152,34.87,77582.96,28.5,0.19413,0.00013,17.03318]
[1777162157633,34.87,77581.69,28.5,0.19397,0.00013,17.02453]
[1777162160155,34.87,77581.42,28.5,0.19394,0.00013,17.02279]
[1777162160887,34.87,77581.53,28.5,0.19396,0.00013,17.02386]
[1777162162630,34.87,77580.51,28.5,0.19383,0.00013,17.01671]
[1777162163012,34.87,77580.51,28.5,0.19383,0.00013,17.01671]
[1777162163101,34.87,77580.51,28.5,0.19383,0.00013,17.01671]
[1777162163715,34.87,77580.58,28.5,0.19385,0.00013,17.01752]
[1777162164500,34.87,77580.58,28.5,0.19385,0.00013,17.01752]
[1777162165306,34.87,77580.58,28.5,0.19385,0.00013,17.01769]
[1777162166039,34.87,77580.58,28.5,0.19385,0.00013,17.01769]
[1777162167041,34.87,77580.58,28.5,0.19385,0.00013,17.01787]
[1777162172786,34.88,77578.07,28.5,0.19351,0.00013,16.99646]
[1777162181986,34.88,77577.17,28.5,0.19341,0.00013,16.99092]
[1777162186055,34.88,77577.2,28.5,0.19344,0.00013,16.99259]
[1777162186870,34.88,77577.2,28.5,0.19345,0.00013,16.99269]
[1777162186917,34.88,77577.2,28.5,0.19345,0.00013,16.99269]
[1777162190436,34.88,77577.1,28.5,0.19344,0.00013,16.99218]
[1777162195229,34.88,77577.1,28.5,0.19343,0.00013,16.99192]
[1777162196846,34.88,77577.1,28.5,0.19343,0.00013,16.99212]
[1777162197899,34.88,77577.1,28.5,0.19344,0.00013,16.99231]
[1777162202883,34.88,77577.09,28.5,0.19345,0.00013,16.99304]
[1777162203870,34.89,77577.09,28.5,0.19346,0.00013,16.99341]
[1777162204643,34.89,77577.09,28.5,0.19346,0.00013,16.99346]
[1777162205291,34.89,77577.09,28.5,0.19346,0.00013,16.99346]
[1777162211083,34.89,77577.09,28.5,0.19348,0.00013,16.99442]
[1777162211263,34.89,77577.09,28.5,0.19348,0.00013,16.99442]
[1777162211974,34.89,77577.09,28.5,0.19348,0.00013,16.9946]
[1777162212856,34.89,77577.09,28.5,0.19348,0.00013,16.99464]
[1777162213697,34.89,77577.09,28.5,0.19349,0.00013,16.99482]
[1777162219942,34.89,77575.57,28.5,0.1933,0.00013,16.98446]
[1777162222213,34.89,77575.57,28.5,0.1933,0.00013,16.98446]
[1777162225809,34.89,77573.77,28.5,0.19307,0.00013,16.97174]
[1777162231027,34.89,77571.25,28.5,0.1927,0.00013,16.94904]
[1777162234404,34.89,77571.13,28.5,0.19269,0.00013,16.94815]
[1777162235055,34.89,77567.71,28.5,0.19225,0.00013,16.92393]
[1777162240090,34.89,77563.94,28.5,0.19177,0.00013,16.89724]
[1777162243205,34.89,77563.87,28.5,0.19176,0.00013,16.89672]
[1777162249153,34.89,77557.25,28.5,0.19093,0.00013,16.85011]
[1777162250374,34.89,77557.25,28.5,0.19093,0.00013,16.85011]
[1777162252904,34.89,77553.19,28.5,0.19042,0.00013,16.82161]
[1777162253653,34.89,77548.25,28.5,0.1898,0.00013,16.78685]
[1777162253917,34.89,77548.25,28.5,0.1898,0.00013,16.78685]
[1777162255306,34.89,77547.1,28.5,0.18965,0.00013,16.77884]
[1777162257439,34.89,77547.38,28.5,0.18969,0.00013,16.78108]
[1777162258216,34.89,77546.53,28.5,0.18959,0.00013,16.77515]
[1777162263255,34.89,77545.73,28.5,0.18949,0.00013,16.76984]
[1777162268290,34.89,77545.02,28.5,0.18941,0.00013,16.76517]
[1777162268573,34.89,77545.02,28.5,0.18941,0.00013,16.76517]
[1777162275339,34.89,77544.52,28.5,0.18936,0.00013,16.76208]
[1777162279642,34.89,77544.93,28.5,0.18941,0.00013,16.76517]
[1777162285090,34.89,77551.08,28.5,0.19019,0.00013,16.80861]
[1777162290446,34.89,77551.51,28.5,0.19024,0.00013,16.8115]
[1777162295482,34.89,77551.76,28.5,0.19023,0.00013,16.80867]
[1777162300516,34.89,77551.49,28.5,0.19019,0.00013,16.80669]
[1777162307566,34.89,77551.82,28.5,0.19023,0.00013,16.80892]
[1777162314615,34.89,77552.3,28.5,0.19029,0.00013,16.81219]
[1777162316699,34.89,77552.11,28.5,0.19027,0.00013,16.81083]
[1777162319131,34.89,77551.94,28.5,0.19025,0.00013,16.8096]
[1777162321025,34.89,77551.96,28.5,0.19025,0.00013,16.8097]
[1777162321832,34.89,77551.96,28.5,0.19025,0.00013,16.80966]
[1777162323313,34.89,77551.91,28.5,0.19024,0.00013,16.80931]
[1777162328713,34.89,77550.99,28.5,0.19012,0.00013,16.80269]
[1777162331879,34.89,77550.91,28.5,0.19011,0.00013,16.8021]
[1777162337776,34.89,77550.82,28.5,0.1901,0.00013,16.80136]
[1777162342811,34.89,77551.05,28.5,0.19013,0.00013,16.80289]
[1777162348853,34.89,77552.4,28.5,0.19029,0.00013,16.81224]
[1777162354229,34.89,77553.2,28.5,0.19035,0.00013,16.81324]
[1777162355995,34.89,77553.16,28.5,0.19035,0.00013,16.81289]
[1777162357861,34.89,77558.03,28.5,0.19096,0.00013,16.84712]
[1777162358331,34.89,77558.91,28.5,0.19107,0.00013,16.85324]
[1777162364965,34.89,77559.86,28.5,0.19118,0.00013,16.85964]
[1777162372012,34.89,77559.56,28.5,0.19114,0.00013,16.85736]
[1777162379092,34.89,77558.96,28.5,0.19106,0.00013,16.85284]
[1777162384127,34.89,77558.96,28.5,0.19106,0.00013,16.85277]
[1777162390176,34.89,77558.92,28.5,0.19105,0.00013,16.85242]
[1777162398232,34.89,77559.01,28.5,0.19106,0.00013,16.85299]
[1777162400409,34.89,77559.06,28.5,0.19107,0.00013,16.85333]
[1777162400510,34.89,77559.06,28.5,0.19107,0.00013,16.85333]
[1777162404251,34.89,77559.57,28.5,0.19113,0.00013,16.8568]
[1777162404946,34.89,77559.57,28.5,0.19113,0.00013,16.85677]
[1777162409095,34.88,77559.74,28.5,0.19115,0.00013,16.85781]
[1777162414344,34.88,77559.5,28.5,0.19108,0.00013,16.8514]
[1777162419380,34.88,77559.64,28.5,0.19109,0.00013,16.85223]
[1777162424414,34.88,77559.7,28.5,0.1911,0.00013,16.8525]
[1777162429450,34.88,77559.59,28.5,0.19108,0.00013,16.85157]
[1777162429977,34.88,77559.59,28.5,0.19108,0.00013,16.85157]
[1777162440527,34.88,77559.61,28.5,0.19108,0.00013,16.85136]
[1777162441737,34.88,77559.55,28.5,0.19107,0.00013,16.85091]
[1777162446678,34.88,77559.55,28.5,0.19107,0.00013,16.85091]
[1777162447765,34.88,77559.55,28.5,0.19107,0.00013,16.85074]
[1777162449968,34.88,77559.55,28.5,0.19107,0.00013,16.85071]
[1777162454212,34.88,77559.57,28.5,0.19107,0.00013,16.85074]
[1777162454389,34.88,77559.57,28.5,0.19107,0.00013,16.85074]
[1777162458505,34.88,77559.63,28.5,0.19107,0.00013,16.85104]
[1777162466710,34.88,77559.63,28.5,0.19107,0.00013,16.85074]
[1777162469120,34.88,77559.63,28.5,0.19107,0.00013,16.85074]
[1777162471586,34.88,77563.35,28.5,0.19153,0.00013,16.87681]
[1777162471830,34.88,77564.43,28.5,0.19167,0.00013,16.88435]
[1777162473759,34.88,77575.2,28.5,0.19299,0.00013,16.95532]
[1777162477616,34.88,77579.8,28.5,0.19357,0.00013,16.98718]
[1777162477787,34.88,77581.14,28.5,0.19374,0.00013,16.99642]
[1777162482534,34.88,77581.01,28.5,0.19372,0.00013,16.99551]
[1777162482825,34.88,77580.42,28.5,0.19364,0.00013,16.9914]
[1777162485118,34.88,77580.15,28.5,0.19361,0.00013,16.98956]
[1777162490881,34.88,77577.99,28.5,0.19335,0.00013,16.9749]
[1777162497630,34.88,77578.21,28.5,0.19338,0.00013,16.977]
[1777162497769,34.88,77578.21,28.5,0.19338,0.00013,16.977]
[1777162499677,34.88,77579.44,28.5,0.19355,0.00013,16.98585]
[1777162499871,34.88,77579.44,28.5,0.19355,0.00013,16.98585]
[1777162501958,34.88,77569.1,28.5,0.19224,0.00013,16.91355]
[1777162503722,34.88,77569.32,28.5,0.19227,0.00013,16.91528]
[1777162504305,34.88,77569.32,28.5,0.19227,0.00013,16.91528]
[1777162508226,34.88,77567.59,28.5,0.19206,0.00013,16.90363]
[1777162511970,34.89,77565.55,28.5,0.19182,0.00013,16.89015]
[1777162518005,34.89,77561.66,28.5,0.19134,0.00013,16.86357]
[1777162518017,34.89,77561.66,28.5,0.19134,0.00013,16.86357]
[1777162518065,34.89,77561.66,28.5,0.19134,0.00013,16.86357]
[1777162518067,34.89,77561.66,28.5,0.19134,0.00013,16.86357]
[1777162518805,34.89,77556.62,28.5,0.19072,0.00013,16.8287]
[1777162520155,34.89,77554.0,28.5,0.19039,0.00013,16.81045]
[1777162524406,34.89,77551.22,28.5,0.19006,0.00013,16.79186]
[1777162528526,34.9,77551.12,28.5,0.19007,0.00013,16.79218]
[1777162534182,34.9,77547.44,28.5,0.1896,0.00013,16.76351]
[1777162534708,34.9,77547.44,28.5,0.1896,0.00013,16.76351]
[1777162536104,34.9,77546.58,28.5,0.1895,0.00013,16.75771]
[1777162536964,34.9,77543.53,28.5,0.18912,0.00013,16.73647]
[1777162537260,34.9,77543.53,28.5,0.18912,0.00013,16.73647]
[1777162537304,34.9,77543.53,28.5,0.18912,0.00013,16.73647]
[1777162537320,34.9,77538.12,28.5,0.18845,0.00013,16.69868]
[1777162542693,34.9,77545.43,28.5,0.18937,0.00013,16.75062]
[1777162548281,34.9,77543.47,28.5,0.18913,0.00013,16.73713]
[1777162554323,34.91,77541.91,28.5,0.18894,0.00013,16.72645]
[1777162557816,34.91,77541.75,28.5,0.18892,0.00013,16.72546]
[1777162563387,34.91,77541.93,28.5,0.18895,0.00013,16.72696]
[1777162568621,34.91,77538.95,28.5,0.18858,0.00013,16.70608]
[1777162569691,34.91,77531.68,28.5,0.18767,0.00012,16.65474]
[1777162571529,34.91,77527.45,28.5,0.18714,0.00012,16.62481]
[1777162577198,34.91,77525.81,28.5,0.18693,0.00012,16.61302]
[1777162577417,34.91,77525.81,28.5,0.18693,0.00012,16.61302]
[1777162582520,34.9,77522.14,28.5,0.18647,0.00012,16.58689]
[1777162587555,34.9,77522.26,28.5,0.18649,0.00012,16.58768]
[1777162592589,34.9,77522.23,28.5,0.18645,0.00012,16.58295]
[1777162597626,34.91,77522.3,28.5,0.18646,0.00012,16.58353]
[1777162602661,34.91,77522.09,28.5,0.18643,0.00012,16.5822]
[1777162602737,34.91,77522.09,28.5,0.18643,0.00012,16.5822]
[1777162610171,34.91,77521.47,28.5,0.18636,0.00012,16.57814]
[1777162610717,34.91,77521.34,28.5,0.18634,0.00012,16.57709]
[1777162612168,34.91,77521.14,28.5,0.18632,0.00012,16.57555]
[1777162618773,34.9,77521.17,28.5,0.1863,0.00012,16.57488]
[1777162622355,34.9,77522.32,28.5,0.18644,0.00012,16.58277]
[1777162623171,34.9,77527.8,28.5,0.18712,0.00012,16.62116]
[1777162623262,34.9,77529.92,28.5,0.18738,0.00012,16.63612]
[1777162626773,34.9,77530.33,28.5,0.18742,0.00012,16.63841]
[1777162626830,34.9,77530.25,28.5,0.18741,0.00012,16.63784]
[1777162627762,34.9,77530.25,28.5,0.18741,0.00012,16.63784]
[1777162628208,34.9,77530.25,28.5,0.18741,0.00012,16.63784]
[1777162628309,34.9,77529.61,28.5,0.18733,0.00012,16.63335]
[1777162629915,34.9,77529.54,28.5,0.18733,0.00012,16.63302]
[1777162630016,34.9,77529.75,28.5,0.18735,0.00012,16.63449]
[1777162631697,34.9,77529.75,28.5,0.18735,0.00012,16.63449]
[1777162631864,34.9,77529.7,28.5,0.18735,0.00012,16.63446]
[1777162633915,34.9,77529.62,28.5,0.18734,0.00012,16.63388]
[1777162634468,34.9,77529.62,28.5,0.18734,0.00012,16.63388]
[1777162634548,34.9,77529.62,28.5,0.18734,0.00012,16.63388]
[1777162639920,34.9,77527.87,28.5,0.18713,0.00012,16.62165]
[1777162646693,34.9,77528.45,28.5,0.1872,0.00012,16.62567]
[1777162646742,34.9,77528.45,28.5,0.1872,0.00012,16.62567]
[1777162646776,34.9,77528.45,28.5,0.1872,0.00012,16.62567]
[1777162652007,34.9,77528.9,28.5,0.1872,0.00012,16.62345]
[1777162657040,34.9,77528.8,28.5,0.18717,0.00012,16.6219]
[1777162662077,34.9,77529.75,28.5,0.18728,0.00012,16.62775]
[1777162664218,34.89,77529.68,28.5,0.18727,0.00012,16.62707]
[1777162665345,34.89,77529.68,28.5,0.18726,0.00012,16.6269]
[1777162665685,34.89,77529.68,28.5,0.18726,0.00012,16.62654]
[1777162665965,34.89,77529.68,28.5,0.18726,0.00012,16.62654]
[1777162666387,34.89,77529.68,28.5,0.18726,0.00012,16.62654]
[1777162666391,34.89,77529.85,28.5,0.18728,0.00012,16.62774]
[1777162672146,34.89,77530.92,28.5,0.1874,0.00012,16.63487]
[1777162674849,34.89,77530.05,28.5,0.18729,0.00012,16.62864]
[1777162674858,34.89,77530.05,28.5,0.18729,0.00012,16.62864]
[1777162676850,34.89,77530.71,28.5,0.18737,0.00012,16.63326]
[1777162682876,34.89,77531.39,28.5,0.18744,0.00012,16.63714]
[1777162683445,34.89,77531.39,28.5,0.18744,0.00012,16.63714]
[1777162684108,34.89,77531.0,28.5,0.18738,0.00012,16.63365]
[1777162685979,34.89,77531.27,28.5,0.18741,0.00012,16.63537]
[1777162691279,34.88,77531.95,28.5,0.18747,0.00012,16.63907]
[1777162692018,34.88,77531.95,28.5,0.18747,0.00012,16.63907]
[1777162695349,34.88,77531.81,28.5,0.18745,0.00012,16.63771]
[1777162697815,34.88,77532.7,28.5,0.18755,0.00012,16.64345]
[1777162701267,34.88,77532.77,28.5,0.18755,0.00012,16.64341]
[1777162701890,34.88,77532.77,28.5,0.18755,0.00012,16.64332]
[1777162704693,34.88,77532.69,28.5,0.18754,0.00012,16.64257]
[1777162705905,34.88,77532.4,28.5,0.18749,0.00012,16.64027]
[1777162708965,34.88,77532.45,28.5,0.18749,0.00012,16.64028]
[1777162713212,34.88,77532.45,28.5,0.18745,0.00012,16.63516]
[1777162717715,34.87,77532.26,28.5,0.18741,0.00012,16.63313]
[1777162723790,34.87,77531.96,28.5,0.18735,0.00012,16.62987]
[1777162729545,34.87,77531.68,28.5,0.1873,0.00012,16.62666]
[1777162735588,34.87,77531.68,28.5,0.18728,0.00012,16.62559]
[1777162740623,34.86,77531.25,28.5,0.18721,0.00012,16.62171]
[1777162745660,34.86,77526.62,28.5,0.18661,0.00012,16.58817]
[1777162752390,34.86,77526.47,28.5,0.18659,0.00012,16.58672]
[1777162752710,34.86,77524.5,28.5,0.18633,0.00012,16.57227]
[1777162757744,34.86,77523.93,28.5,0.18625,0.00012,16.56759]
[1777162758438,34.86,77523.93,28.5,0.18625,0.00012,16.56759]
[1777162763787,34.86,77521.78,28.5,0.18597,0.00012,16.55177]
[1777162768822,34.86,77521.74,28.5,0.18596,0.00012,16.55108]
[1777162773857,34.85,77517.34,28.5,0.18537,0.00012,16.51521]
[1777162778892,34.85,77517.19,28.5,0.18535,0.00012,16.51401]
[1777162784934,34.85,77517.15,28.5,0.18534,0.00012,16.51359]
[1777162786101,34.85,77517.11,28.5,0.18534,0.00012,16.51329]
[1777162789855,34.85,77517.11,28.5,0.18534,0.00012,16.51325]
[1777162790105,34.85,77517.11,28.5,0.18534,0.00012,16.51321]
[1777162790407,34.85,77517.11,28.5,0.18534,0.00012,16.51321]
[1777162796011,34.85,77517.39,28.5,0.18537,0.00012,16.51507]
[1777162801274,34.85,77517.39,28.5,0.18537,0.00012,16.515]
[1777162801946,34.85,77517.39,28.5,0.18537,0.00012,16.515]
[1777162802499,34.85,77516.86,28.5,0.1853,0.00012,16.51123]
[1777162802911,34.85,77516.86,28.5,0.1853,0.00012,16.51123]
[1777162807864,34.85,77516.88,28.5,0.1853,0.00012,16.51133]
[1777162813728,34.85,77515.42,28.5,0.18512,0.00012,16.50094]
[1777162815351,34.85,77515.49,28.5,0.18513,0.00012,16.50144]
[1777162817848,34.85,77514.97,28.5,0.18507,0.00012,16.49776]
[1777162820314,34.85,77514.97,28.5,0.18507,0.00012,16.49777]
[1777162824823,34.85,77515.31,28.5,0.18511,0.00012,16.50019]
[1777162830249,34.85,77522.04,28.5,0.18594,0.00012,16.5475]
[1777162836292,34.85,77520.75,28.5,0.18574,0.00012,16.53349]
[1777162839585,34.85,77520.79,28.5,0.18574,0.00012,16.53372]
[1777162847368,34.85,77520.78,28.5,0.18573,0.00012,16.53304]
[1777162850989,34.85,77520.78,28.5,0.18572,0.00012,16.53291]
[1777162852948,34.85,77520.82,28.5,0.18573,0.00012,16.53307]
[1777162853771,34.85,77521.0,28.5,0.18575,0.00012,16.53428]
[1777162859453,34.85,77520.79,28.5,0.18571,0.00012,16.53231]
[1777162860185,34.85,77520.79,28.5,0.18571,0.00012,16.53231]
[1777162864822,34.85,77518.01,28.5,0.18536,0.00012,16.51241]
[1777162866357,34.85,77519.07,28.5,0.18549,0.00012,16.51983]
[1777162874558,34.85,77518.99,28.5,0.18548,0.00012,16.51888]
[1777162878720,34.85,77518.84,28.5,0.18546,0.00012,16.51771]
[1777162879027,34.85,77518.84,28.5,0.18546,0.00012,16.51771]
[1777162882637,34.85,77518.22,28.5,0.18538,0.00012,16.51323]
[1777162882727,34.84,77517.7,28.5,0.18531,0.00012,16.50947]
[1777162883108,34.84,77517.7,28.5,0.18531,0.00012,16.50947]
[1777162883621,34.84,77517.16,28.5,0.18525,0.00012,16.50563]
[1777162885702,34.84,77516.8,28.5,0.1852,0.00012,16.50306]
[1777162885804,34.84,77516.76,28.5,0.18519,0.00012,16.50276]
[1777162886301,34.84,77516.76,28.5,0.18519,0.00012,16.50276]
[1777162886642,34.84,77516.72,28.5,0.18519,0.00012,16.50246]
[1777162887105,34.84,77516.72,28.5,0.18519,0.00012,16.50246]
[1777162888803,34.84,77516.72,28.5,0.18519,0.00012,16.50246]
[1777162891128,34.84,77514.8,28.5,0.18494,0.00012,16.48844]
[1777162891836,34.84,77514.84,28.5,0.18491,0.00012,16.48402]
[1777162893884,34.84,77514.84,28.5,0.18491,0.00012,16.48402]
[1777162893986,34.84,77514.84,28.5,0.1849,0.00012,16.48365]
[1777162895417,34.84,77514.84,28.5,0.1849,0.00012,16.48365]
[1777162895518,34.84,77514.84,28.5,0.1849,0.00012,16.48365]
[1777162896208,34.84,77514.84,28.5,0.1849,0.00012,16.48365]
[1777162896310,34.84,77514.84,28.5,0.1849,0.00012,16.48347]
[1777162897895,34.84,77514.84,28.5,0.1849,0.00012,16.48347]
[1777162897996,34.84,77515.23,28.5,0.18495,0.00012,16.48622]
[1777162901915,34.84,77515.55,28.5,0.18498,0.00012,16.4881]
[1777162902017,34.84,77515.55,28.5,0.18497,0.00012,16.48771]
[1777162905498,34.84,77517.86,28.5,0.18526,0.00012,16.504]
[1777162906705,34.84,77519.19,28.5,0.18542,0.00012,16.51338]
[1777162907114,34.84,77519.27,28.5,0.18543,0.00012,16.5139]
[1777162908798,34.84,77518.58,28.5,0.18534,0.00012,16.50896]
[1777162909938,34.84,77518.65,28.5,0.18535,0.00012,16.50941]
[1777162915847,34.84,77518.76,28.5,0.18536,0.00012,16.50986]
[1777162917247,34.84,77518.77,28.5,0.18536,0.00012,16.50989]
[1777162922896,34.84,77519.81,28.5,0.18548,0.00012,16.51693]
[1777162929945,34.84,77520.1,28.5,0.18551,0.00012,16.5186]
[1777162934980,34.84,77519.67,28.5,0.18546,0.00012,16.5153]
[1777162940635,34.84,77519.53,28.5,0.18543,0.00012,16.51411]
[1777162942169,34.83,77519.53,28.5,0.18543,0.00012,16.51401]
[1777162944171,34.83,77519.53,28.5,0.18543,0.00012,16.51396]
[1777162946414,34.83,77519.46,28.5,0.18542,0.00012,16.51328]
[1777162947242,34.83,77519.51,28.5,0.18542,0.00012,16.51358]
[1777162953075,34.83,77519.3,28.5,0.18536,0.00012,16.50734]
[1777162959558,34.83,77519.43,28.5,0.18537,0.00012,16.50801]
[1777162968218,34.83,77520.04,28.5,0.18544,0.00012,16.51193]
[1777162974260,34.83,77519.71,28.5,0.18539,0.00012,16.50935]
[1777162979294,34.83,77519.32,28.5,0.18534,0.00012,16.50641]
[1777162984329,34.83,77519.32,28.5,0.18534,0.00012,16.50624]
[1777162989364,34.83,77519.41,28.5,0.18535,0.00012,16.50671]
[1777162995407,34.83,77519.24,28.5,0.18532,0.00012,16.50531]
[1777163000442,34.83,77519.07,28.5,0.1853,0.00012,16.50395]
[1777163008498,34.83,77518.9,28.5,0.18527,0.00012,16.50252]
[1777163016554,34.83,77516.98,28.5,0.18499,0.00012,16.48418]
[1777163028637,34.83,77514.84,28.5,0.18473,0.00012,16.46909]
[1777163031234,34.83,77514.67,28.5,0.18471,0.00012,16.46789]
[1777163038708,34.83,77514.41,28.5,0.18467,0.00012,16.46603]
[1777163039486,34.83,77514.41,28.5,0.18467,0.00012,16.46603]
[1777163041549,34.83,77514.41,28.5,0.18467,0.00012,16.46603]
[1777163043295,34.83,77514.04,28.5,0.18463,0.00012,16.4634]
[1777163045938,34.83,77514.04,28.5,0.18463,0.00012,16.46339]
[1777163050268,34.83,77513.96,28.5,0.18462,0.00012,16.46279]
[1777163051871,34.83,77513.96,28.5,0.18462,0.00012,16.46279]
[1777163053432,34.83,77513.96,28.5,0.18462,0.00012,16.46277]
[1777163053776,34.83,77513.96,28.5,0.18462,0.00012,16.46277]
[1777163054003,34.83,77513.96,28.5,0.18462,0.00012,16.46275]
[1777163059781,34.83,77513.96,28.5,0.18462,0.00012,16.46275]
[1777163060773,34.83,77513.96,28.5,0.18461,0.00012,16.46252]
[1777163066038,34.83,77513.71,28.5,0.18458,0.00012,16.46067]
[1777163071950,34.83,77513.71,28.5,0.18454,0.00012,16.45577]
[1777163073606,34.83,77513.71,28.5,0.18454,0.00012,16.45577]
[1777163075828,34.83,77502.57,28.5,0.18316,0.00012,16.37674]
[1777163076699,34.83,77502.16,28.5,0.18311,0.00012,16.3739]
[1777163078240,34.83,77502.16,28.5,0.18311,0.00012,16.3739]
[1777163082186,34.83,77502.1,28.5,0.18311,0.00012,16.3738]
[1777163088063,34.83,77504.34,28.5,0.1834,0.00012,16.39039]
[1777163093127,34.83,77503.02,28.5,0.18324,0.00012,16.38144]
[1777163099143,34.83,77502.9,28.5,0.18324,0.00012,16.38144]
[1777163103129,34.83,77507.11,28.5,0.18377,0.00012,16.41165]
[1777163103783,34.83,77507.33,28.5,0.1838,0.00012,16.4133]
[1777163104671,34.83,77507.37,28.5,0.1838,0.00012,16.41366]
[1777163106579,34.83,77507.1,28.5,0.18377,0.00012,16.41192]
[1777163112234,34.83,77507.1,28.5,0.18378,0.00012,16.41242]
[1777163117811,34.84,77507.08,28.5,0.18378,0.00012,16.41261]
[1777163120962,34.84,77507.08,28.5,0.18379,0.00012,16.41277]
[1777163126579,34.84,77507.04,28.5,0.18379,0.00012,16.41296]
[1777163132666,34.84,77507.42,28.5,0.18381,0.00012,16.41168]
[1777163138422,34.84,77506.95,28.5,0.18376,0.00012,16.40892]
[1777163143457,34.84,77506.47,28.5,0.18371,0.00012,16.40593]
[1777163145293,34.84,77506.47,28.5,0.18371,0.00012,16.40593]
[1777163148021,34.84,77506.45,28.5,0.18371,0.00012,16.40596]
[1777163153667,34.84,77506.23,28.5,0.18369,0.00012,16.40492]
[1777163156916,34.84,77506.35,28.5,0.18372,0.00012,16.40611]
[1777163159475,34.84,77506.93,28.5,0.18379,0.00012,16.41038]
[1777163164604,34.85,77506.64,28.5,0.18376,0.00012,16.40886]
[1777163165390,34.85,77506.64,28.5,0.18376,0.00012,16.40886]
[1777163165610,34.85,77506.67,28.5,0.18377,0.00012,16.40914]
[1777163175681,34.85,77506.67,28.5,0.1838,0.00012,16.41081]
[1777163182729,34.85,77506.7,28.5,0.18382,0.00012,16.41213]
[1777163187765,34.85,77506.48,28.5,0.18381,0.00012,16.41136]
[1777163193806,34.86,77506.5,28.5,0.18379,0.00012,16.40793]
[1777163198987,34.86,77506.52,28.5,0.1838,0.00012,16.40855]
[1777163205891,34.86,77506.52,28.5,0.18383,0.00012,16.40995]
[1777163210926,34.86,77506.62,28.5,0.18385,0.00012,16.41142]
[1777163216784,34.87,77506.62,28.5,0.18387,0.00012,16.41217]
[1777163222006,34.87,77503.04,28.5,0.18344,0.00012,16.38785]
[1777163229054,34.87,77503.36,28.5,0.18351,0.00012,16.39142]
[1777163234089,34.87,77503.8,28.5,0.18358,0.00012,16.39546]
[1777163240131,34.88,77503.8,28.5,0.1836,0.00012,16.39656]
[1777163245166,34.88,77509.42,28.5,0.18431,0.00012,16.43712]
[1777163250200,34.88,77509.02,28.5,0.18427,0.00012,16.43493]
[1777163255236,34.88,77507.31,28.5,0.18403,0.00012,16.419]
[1777163261038,34.88,77507.4,28.5,0.18405,0.00012,16.42024]
[1777163273362,34.89,77506.65,28.5,0.184,0.00012,16.41708]
[1777163281791,34.89,77505.66,28.5,0.18388,0.00012,16.41023]
[1777163294509,34.9,77505.54,28.5,0.18392,0.00012,16.41251]
[1777163300569,34.9,77503.3,28.5,0.18366,0.00012,16.39756]
[1777163306190,34.9,77503.23,28.5,0.18366,0.00012,16.39774]
[1777163311646,34.91,77499.06,28.5,0.18314,0.00012,16.36507]
[1777163316681,34.91,77498.42,28.5,0.18308,0.00012,16.36161]
[1777163317632,34.91,77498.42,28.5,0.18308,0.00012,16.36161]
[1777163317687,34.91,77498.33,28.5,0.18307,0.00012,16.3612]
[1777163323486,34.91,77498.45,28.5,0.1831,0.00012,16.36256]
[1777163323502,34.91,77498.45,28.5,0.1831,0.00012,16.36256]
[1777163329535,34.91,77498.66,28.5,0.18313,0.00012,16.36481]
[1777163336624,34.91,77498.93,28.5,0.18319,0.00012,16.36775]
[1777163336822,34.91,77498.75,28.5,0.18317,0.00012,16.3666]
[1777163340745,34.92,77499.11,28.5,0.18322,0.00012,16.36973]
[1777163340843,34.92,77499.11,28.5,0.18323,0.00012,16.36992]
[1777163345884,34.92,77499.0,28.5,0.18322,0.00012,16.36977]
[1777163350920,34.92,77499.04,28.5,0.18324,0.00012,16.37069]
[1777163357986,34.92,77499.05,28.5,0.18324,0.00012,16.37101]
[1777163365018,34.92,77498.5,28.5,0.1832,0.00012,16.36863]
[1777163370045,34.92,77498.5,28.5,0.1832,0.00012,16.36863]
[1777163370305,34.92,77498.5,28.5,0.1832,0.00012,16.36863]
[1777163373197,34.93,77498.31,28.5,0.18316,0.00012,16.36368]
[1777163373887,34.93,77498.31,28.5,0.18317,0.00012,16.36396]
[1777163374905,34.93,77498.31,28.5,0.18317,0.00012,16.3641]
[1777163382223,34.93,77498.33,28.5,0.18317,0.00012,16.36438]
[1777163390856,34.93,77498.33,28.5,0.1832,0.00012,16.36591]
[1777163393862,34.93,77498.34,28.5,0.18321,0.00012,16.36647]
[1777163393864,34.93,77498.34,28.5,0.18321,0.00012,16.36647]
[1777163395791,34.93,77498.25,28.5,0.1832,0.00012,16.36611]
[1777163401818,34.93,77498.38,28.5,0.18322,0.00012,16.36701]
[1777163402277,34.93,77503.34,28.5,0.18383,0.00012,16.40203]
[1777163404029,34.93,77508.36,28.5,0.18445,0.00012,16.43751]
[1777163408832,34.93,77504.2,28.5,0.18394,0.00012,16.40859]
[1777163409327,34.94,77503.87,28.5,0.18391,0.00012,16.40633]
[1777163415369,34.94,77501.15,28.5,0.18358,0.00012,16.38766]
[1777163417253,34.94,77501.08,28.5,0.18357,0.00012,16.38727]
[1777163418180,34.94,77499.37,28.5,0.18336,0.00012,16.37529]
[1777163419021,34.94,77499.2,28.5,0.18335,0.00012,16.37421]
[1777163419065,34.94,77499.2,28.5,0.18335,0.00012,16.37421]
[1777163420380,34.94,77499.07,28.5,0.18333,0.00012,16.37341]
[1777163421156,34.94,77498.52,28.5,0.18327,0.00012,16.36964]
[1777163422486,34.94,77498.68,28.5,0.18329,0.00012,16.3709]
[1777163423219,34.94,77498.49,28.5,0.18326,0.00012,16.36953]
[1777163424792,34.94,77498.34,28.5,0.18325,0.00012,16.36873]
[1777163425025,34.94,77498.34,28.5,0.18325,0.00012,16.36873]
[1777163431481,34.94,77497.35,28.5,0.18309,0.00012,16.35707]
[1777163436516,34.94,77497.4,28.5,0.18309,0.00012,16.35736]
[1777163441551,34.94,77496.85,28.5,0.18303,0.00012,16.35342]
[1777163444224,34.94,77496.85,28.5,0.18303,0.00012,16.35341]
[1777163446960,34.94,77494.99,28.5,0.1828,0.00012,16.34054]
[1777163448569,34.94,77493.13,28.5,0.18257,0.00012,16.32739]
[1777163453392,34.94,77492.77,28.5,0.18253,0.00012,16.32489]
[1777163455464,34.94,77492.77,28.5,0.18253,0.00012,16.32497]
[1777163467354,34.94,77492.77,28.5,0.18253,0.00012,16.32507]
[1777163472840,34.94,77491.16,28.5,0.18234,0.00012,16.31371]
[1777163479342,34.94,77490.34,28.5,0.18224,0.00012,16.30798]
[1777163489887,34.94,77488.64,28.5,0.18203,0.00012,16.2961]
[1777163500770,34.94,77485.53,28.5,0.18161,0.00012,16.26963]
[1777163505999,34.94,77485.2,28.5,0.18158,0.00012,16.26772]
[1777163511037,34.94,77482.4,28.5,0.18124,0.00012,16.24818]
[1777163516342,34.94,77482.7,28.5,0.18128,0.00012,16.25054]
[1777163522113,34.94,77477.3,28.5,0.18064,0.00012,16.21298]
[1777163527148,34.95,77476.61,28.5,0.18056,0.00012,16.2087]
[1777163532855,34.95,77476.57,28.5,0.18057,0.00012,16.20895]
[1777163538225,34.95,77479.95,28.5,0.181,0.00012,16.23384]
[1777163538903,34.95,77479.95,28.5,0.181,0.00012,16.23384]
[1777163546281,34.95,77479.65,28.5,0.18098,0.00012,16.23274]
[1777163549367,34.95,77478.85,28.5,0.18088,0.00012,16.22733]
[1777163553897,34.95,77479.33,28.5,0.18092,0.00012,16.22694]
[1777163554337,34.95,77479.26,28.5,0.18091,0.00012,16.22639]
[1777163559373,34.95,77479.01,28.5,0.18087,0.00012,16.22432]
[1777163563987,34.95,77479.57,28.5,0.18094,0.00012,16.22805]
[1777163564408,34.95,77479.53,28.5,0.18094,0.00012,16.22789]
[1777163568815,34.95,77479.8,28.5,0.18098,0.00012,16.2303]
[1777163570927,34.95,77479.8,28.5,0.18098,0.00012,16.2303]
[1777163572821,34.95,77489.75,28.5,0.1822,0.00012,16.30075]
[1777163578778,34.95,77496.46,28.5,0.18302,0.00012,16.34815]
[1777163579318,34.95,77496.46,28.5,0.18302,0.00012,16.34815]
[1777163579381,34.96,77496.46,28.5,0.18302,0.00012,16.34828]
[1777163579802,34.96,77496.46,28.5,0.18302,0.00012,16.34828]
[1777163581527,34.96,77496.81,28.5,0.18307,0.00012,16.35101]
[1777163582356,34.96,77496.81,28.5,0.18307,0.00012,16.35101]
[1777163582681,34.96,77496.81,28.5,0.18307,0.00012,16.35101]
[1777163589856,34.96,77502.3,28.5,0.18376,0.00012,16.39056]
[1777163597639,34.96,77505.16,28.5,0.18412,0.00012,16.41104]
[1777163602673,34.96,77512.19,28.5,0.18499,0.00012,16.46064]
[1777163605936,34.96,77515.06,28.5,0.18534,0.00012,16.48072]
[1777163606701,34.96,77515.03,28.5,0.18534,0.00012,16.48053]
[1777163611737,34.96,77516.14,28.5,0.18544,0.00012,16.48395]
[1777163616797,34.96,77515.97,28.5,0.18542,0.00012,16.48288]
[1777163621806,34.96,77519.46,28.5,0.18585,0.00012,16.5075]
[1777163626841,34.96,77519.98,28.5,0.18592,0.00012,16.51117]
[1777163632883,34.96,77520.9,28.5,0.18603,0.00012,16.51763]
[1777163638926,34.96,77520.8,28.5,0.18602,0.00012,16.51688]
[1777163644968,34.96,77520.79,28.5,0.18602,0.00012,16.51679]
[1777163650007,34.96,77520.07,28.5,0.18593,0.00012,16.51171]
[1777163656007,34.96,77519.95,28.5,0.18591,0.00012,16.51088]
[1777163664101,34.96,77520.44,28.5,0.18598,0.00012,16.51444]
[1777163670835,34.96,77521.59,28.5,0.18612,0.00012,16.52255]
[1777163674172,34.96,77531.45,28.5,0.18731,0.00012,16.58745]
[1777163675874,34.96,77531.27,28.5,0.18728,0.00012,16.5861]
[1777163676288,34.96,77531.27,28.5,0.18728,0.00012,16.5861]
[1777163676840,34.96,77531.27,28.5,0.18728,0.00012,16.5861]
[1777163676390,34.96,77532.99,28.5,0.1875,0.00012,16.59815]
[1777163676998,34.96,77532.99,28.5,0.1875,0.00012,16.59815]
[1777163677887,34.96,77536.51,28.5,0.18794,0.00013,16.62295]
[1777163677913,34.96,77536.51,28.5,0.18794,0.00013,16.62295]
[1777163679957,34.96,77537.6,28.5,0.18808,0.00013,16.63088]
[1777163683569,34.96,77534.6,28.5,0.18771,0.00012,16.61013]
[1777163683621,34.96,77534.6,28.5,0.18771,0.00012,16.61013]
[1777163689279,34.96,77536.98,28.5,0.18802,0.00013,16.62776]
[1777163694861,34.96,77537.05,28.5,0.18804,0.00013,16.62873]
[1777163695480,34.96,77537.05,28.5,0.18804,0.00013,16.62873]
[1777163700496,34.97,77537.48,28.5,0.18811,0.00013,16.63247]
[1777163701051,34.97,77535.63,28.5,0.18788,0.00012,16.61967]
[1777163701438,34.97,77535.63,28.5,0.18788,0.00012,16.61967]
[1777163707714,34.97,77534.21,28.5,0.18772,0.00012,16.61036]
[1777163707887,34.97,77534.21,28.5,0.18772,0.00012,16.61036]
[1777163707945,34.97,77533.51,28.5,0.18763,0.00012,16.6057]
[1777163714454,34.97,77531.84,28.5,0.18743,0.00012,16.59404]
[1777163717892,34.97,77531.68,28.5,0.18741,0.00012,16.59293]
[1777163719894,34.97,77531.68,28.5,0.18741,0.00012,16.59298]
[1777163724121,34.97,77532.33,28.5,0.18748,0.00012,16.59709]
[1777163724310,34.97,77532.33,28.5,0.18748,0.00012,16.59709]
[1777163729801,34.97,77534.72,28.5,0.18777,0.00012,16.61342]
[1777163734219,34.96,77535.31,28.5,0.1878,0.00012,16.61248]
[1777163734596,34.96,77535.61,28.5,0.18783,0.00012,16.61439]
[1777163736383,34.96,77535.61,28.5,0.18783,0.00012,16.61439]
[1777163736456,34.96,77535.61,28.5,0.18783,0.00012,16.61418]
[1777163741644,34.96,77535.74,28.5,0.18782,0.00012,16.61403]
[1777163746679,34.96,77536.58,28.5,0.18791,0.00013,16.61907]
[1777163751765,34.96,77537.31,28.5,0.18799,0.00013,16.62352]
[1777163757756,34.95,77538.59,28.5,0.18813,0.00013,16.63135]
[1777163757951,34.95,77538.59,28.5,0.18813,0.00013,16.63135]
[1777163763397,34.95,77535.4,28.5,0.18771,0.00012,16.60805]
[1777163763422,34.95,77535.4,28.5,0.18771,0.00012,16.60805]
[1777163763903,34.95,77535.54,28.5,0.18773,0.00012,16.60889]
[1777163766291,34.95,77535.54,28.5,0.18773,0.00012,16.60889]
[1777163766819,34.95,77535.47,28.5,0.18771,0.00012,16.60796]
[1777163770618,34.95,77534.49,28.5,0.18759,0.00012,16.60086]
[1777163771307,34.95,77534.56,28.5,0.18759,0.00012,16.60117]
[1777163771316,34.95,77534.56,28.5,0.18759,0.00012,16.60117]
[1777163771626,34.95,77534.56,28.5,0.18759,0.00012,16.60101]
[1777163772263,34.95,77534.56,28.5,0.18759,0.00012,16.60101]
[1777163775433,34.95,77534.83,28.5,0.18761,0.00012,16.60244]
[1777163775882,34.95,77534.84,28.5,0.18761,0.00012,16.60235]
[1777163780917,34.95,77533.7,28.5,0.18746,0.00012,16.59385]
[1777163785951,34.94,77533.16,28.5,0.18739,0.00012,16.58963]
[1777163785980,34.94,77533.16,28.5,0.18739,0.00012,16.58963]
[1777163793004,34.94,77528.41,28.5,0.18675,0.00012,16.5513]
[1777163799047,34.94,77527.52,28.5,0.18664,0.00012,16.54478]
[1777163805087,34.94,77526.15,28.5,0.18646,0.00012,16.53481]
[1777163812604,34.94,77525.8,28.5,0.18641,0.00012,16.53215]
[1777163817777,34.94,77524.31,28.5,0.18622,0.00012,16.52133]
[1777163821563,34.94,77524.31,28.5,0.18622,0.00012,16.52118]
[1777163821883,34.94,77524.31,28.5,0.18621,0.00012,16.52096]
[1777163827242,34.94,77526.46,28.5,0.18647,0.00012,16.53565]
[1777163832793,34.94,77526.57,28.5,0.18648,0.00012,16.53612]
[1777163838319,34.94,77527.38,28.5,0.18657,0.00012,16.54104]
[1777163848389,34.93,77527.38,28.5,0.18655,0.00012,16.54002]
[1777163853424,34.93,77535.74,28.5,0.18754,0.00013,16.59376]
[1777163854543,34.93,77535.74,28.5,0.18754,0.00013,16.59376]
[1777163857097,34.93,77537.5,28.5,0.18776,0.00013,16.6058]
[1777163857700,34.93,77537.5,28.5,0.18776,0.00013,16.6058]
[1777163858034,34.93,77537.5,28.5,0.18776,0.00013,16.60596]
[1777163860078,34.93,77537.41,28.5,0.18775,0.00013,16.60544]
[1777163862232,34.93,77536.27,28.5,0.18761,0.00013,16.5974]
[1777163866036,34.93,77536.41,28.5,0.18763,0.00013,16.59853]
[1777163870285,34.93,77536.53,28.5,0.18765,0.00013,16.59954]
[1777163871309,34.93,77536.57,28.5,0.18765,0.00013,16.59983]
[1777163877851,34.93,77530.41,28.5,0.18687,0.00012,16.55598]
[1777163877999,34.93,77530.41,28.5,0.18687,0.00012,16.55598]
[1777163880354,34.93,77529.08,28.5,0.18671,0.00012,16.54652]
[1777163885649,34.93,77529.8,28.5,0.18679,0.00012,16.55124]
[1777163891691,34.93,77529.92,28.5,0.1868,0.00012,16.5517]
[1777163898740,34.93,77530.32,28.5,0.18684,0.00012,16.55403]
[1777163904781,34.93,77531.03,28.5,0.18692,0.00012,16.55861]
[1777163915636,34.93,77530.8,28.5,0.18689,0.00012,16.55675]
[1777163921902,34.93,77531.09,28.5,0.18688,0.00012,16.55399]
[1777163927125,34.93,77530.99,28.5,0.18687,0.00012,16.55353]
[1777163937031,34.92,77530.82,28.5,0.18684,0.00012,16.55171]
[1777163942977,34.92,77530.87,28.5,0.18684,0.00012,16.55186]
[1777163948092,34.92,77530.87,28.5,0.18684,0.00012,16.5516]
[1777163954125,34.92,77530.89,28.5,0.18683,0.00012,16.55104]
[1777163959159,34.92,77530.99,28.5,0.18683,0.00012,16.55142]
[1777163965922,34.92,77531.0,28.5,0.18683,0.00012,16.55124]
[1777163972687,34.92,77530.77,28.5,0.1868,0.00012,16.54942]
[1777163974890,34.92,77527.65,28.5,0.18636,0.00012,16.52247]
[1777163977762,34.92,77527.97,28.5,0.1864,0.00012,16.52466]
[1777163981996,34.92,77527.76,28.5,0.18638,0.00012,16.52316]
[1777163983739,34.92,77527.66,28.5,0.18637,0.00012,16.52255]
[1777163988741,34.92,77527.32,28.5,0.18632,0.00012,16.52007]
[1777163994406,34.92,77527.32,28.5,0.18634,0.00012,16.52111]
[1777164000440,34.92,77527.32,28.5,0.18635,0.00012,16.52158]
[1777164000533,34.92,77527.32,28.5,0.18635,0.00012,16.52158]
[1777164002462,34.92,77541.04,28.5,0.18808,0.00013,16.61905]
[1777164004982,34.92,77540.49,28.5,0.18801,0.00013,16.61521]
[1777164005154,34.92,77540.47,28.5,0.18801,0.00013,16.61516]
[1777164006051,34.92,77540.47,28.5,0.18801,0.00013,16.61516]
[1777164006132,34.92,77554.05,28.5,0.18971,0.00013,16.71084]
[1777164007200,34.92,77568.13,28.5,0.19149,0.00013,16.80997]
[1777164007337,34.92,77568.13,28.5,0.19149,0.00013,16.80997]
[1777164007877,34.92,77568.13,28.5,0.19149,0.00013,16.80997]
[1777164009298,34.92,77576.36,28.5,0.19254,0.00013,16.86781]
[1777164010656,34.92,77576.48,28.5,0.19255,0.00013,16.86869]
[1777164011263,34.92,77576.62,28.5,0.19257,0.00013,16.86975]
[1777164015113,34.93,77576.49,28.5,0.19256,0.00013,16.86897]
[1777164015141,34.93,77576.25,28.5,0.19253,0.00013,16.8673]
[1777164015907,34.93,77576.25,28.5,0.19253,0.00013,16.8673]
[1777164016522,34.93,77576.39,28.5,0.19255,0.00013,16.86832]
[1777164017102,34.93,77576.39,28.5,0.19255,0.00013,16.86832]
[1777164017976,34.93,77576.57,28.5,0.19257,0.00013,16.86963]
[1777164018226,34.93,77576.33,28.5,0.19254,0.00013,16.86799]
[1777164025107,34.93,77576.05,28.5,0.19251,0.00013,16.86624]
[1777164026812,34.93,77575.7,28.5,0.19247,0.00013,16.86391]
[1777164026836,34.93,77575.7,28.5,0.19247,0.00013,16.86391]
[1777164031873,34.93,77574.12,28.5,0.19227,0.00013,16.85312]
[1777164037795,34.93,77573.72,28.5,0.1922,0.00013,16.84647]
[1777164043051,34.93,77573.62,28.5,0.19219,0.00013,16.84616]
[1777164044359,34.93,77573.53,28.5,0.19219,0.00013,16.84584]
[1777164048231,34.93,77573.8,28.5,0.19223,0.00013,16.84792]
[1777164054828,34.93,77571.39,28.5,0.19194,0.00013,16.83191]
[1777164061023,34.94,77570.69,28.5,0.19186,0.00013,16.82748]
[1777164064669,34.94,77570.62,28.5,0.19186,0.00013,16.82748]
[1777164064718,34.94,77570.62,28.5,0.19186,0.00013,16.82748]
[1777164065349,34.94,77570.58,28.5,0.19186,0.00013,16.82745]
[1777164066714,34.94,77570.58,28.5,0.19186,0.00013,16.82745]
[1777164075040,34.94,77570.58,28.5,0.19187,0.00013,16.82796]
[1777164081037,34.94,77564.83,28.5,0.19117,0.00013,16.7891]
[1777164087059,34.95,77561.94,28.5,0.19083,0.00013,16.77021]
[1777164092260,34.95,77561.33,28.5,0.19073,0.00013,16.76224]
[1777164105339,34.95,77560.96,28.5,0.19072,0.00013,16.76163]
[1777164105502,34.95,77560.96,28.5,0.19072,0.00013,16.76163]
[1777164111474,34.96,77560.93,28.5,0.19076,0.00013,16.76359]
[1777164117271,34.96,77561.18,28.5,0.19081,0.00013,16.76682]
[1777164122306,34.97,77557.88,28.5,0.19042,0.00013,16.7447]
[1777164127340,34.97,77557.67,28.5,0.19041,0.00013,16.74441]
[1777164134390,34.97,77558.1,28.5,0.1905,0.00013,16.74904]
[1777164139425,34.98,77558.18,28.5,0.19053,0.00013,16.75066]
[1777164151280,34.98,77558.02,28.5,0.19052,0.00013,16.75014]
[1777164156545,34.98,77557.93,28.5,0.19052,0.00013,16.74761]
[1777164160683,34.99,77557.92,28.5,0.19052,0.00013,16.74789]
[1777164160686,34.99,77557.92,28.5,0.19052,0.00013,16.74789]
[1777164160694,34.99,77557.91,28.5,0.19053,0.00013,16.74816]
[1777164165232,34.99,77557.63,28.5,0.19049,0.00013,16.7462]
[1777164165333,34.99,77557.32,28.5,0.19045,0.00013,16.74402]
[1777164171528,34.99,77557.39,28.5,0.19046,0.00013,16.74436]
[1777164180567,34.99,77557.62,28.5,0.19049,0.00013,16.74581]
[1777164180697,34.99,77557.62,28.5,0.19049,0.00013,16.74581]
[1777164185756,34.98,77557.47,28.5,0.19046,0.00013,16.74417]
[1777164191928,34.98,77557.69,28.5,0.19048,0.00013,16.7455]
[1777164197777,34.98,77557.73,28.5,0.19048,0.00013,16.74538]
[1777164197868,34.98,77557.73,28.5,0.19048,0.00013,16.74532]
[1777164203002,34.98,77557.8,28.5,0.19049,0.00013,16.74593]
[1777164209024,34.98,77557.47,28.5,0.19045,0.00013,16.74371]
[1777164214808,34.98,77557.91,28.5,0.19047,0.00013,16.74272]
[1777164219994,34.99,77557.52,28.5,0.19044,0.00013,16.74083]
[1777164225784,34.99,77557.53,28.5,0.19045,0.00013,16.7415]
[1777164232078,34.99,77557.56,28.5,0.19048,0.00013,16.74265]
[1777164238172,34.99,77557.56,28.5,0.19048,0.00013,16.74277]
[1777164244162,34.99,77557.58,28.5,0.1905,0.00013,16.74414]
[1777164249197,35.0,77558.55,28.5,0.19063,0.00013,16.75147]
[1777164256246,35.0,77558.53,28.5,0.19064,0.00013,16.75201]
[1777164263883,35.0,77558.53,28.5,0.19064,0.00013,16.75201]
[1777164269337,35.0,77558.69,28.5,0.19069,0.00013,16.75443]
[1777164275380,35.0,77558.6,28.5,0.19065,0.00013,16.74986]
[1777164280647,35.0,77558.8,28.5,0.19068,0.00013,16.75166]
[1777164285450,35.0,77568.97,28.5,0.19198,0.00013,16.82355]
[1777164290485,35.01,77569.86,28.5,0.1921,0.00013,16.82993]
[1777164294548,35.01,77569.82,28.5,0.19209,0.00013,16.82977]
[1777164296614,35.01,77569.86,28.5,0.1921,0.00013,16.83014]
[1777164297203,35.01,77569.51,28.5,0.19206,0.00013,16.82775]
[1777164302362,35.01,77569.77,28.5,0.19209,0.00013,16.82972]
[1777164303651,35.01,77569.84,28.5,0.1921,0.00013,16.83031]
[1777164309824,35.01,77570.94,28.5,0.19225,0.00013,16.83829]
[1777164315659,35.01,77570.93,28.5,0.19225,0.00013,16.8384]
[1777164323019,35.01,77570.92,28.5,0.19225,0.00013,16.8384]
[1777164328750,35.01,77570.92,28.5,0.19225,0.00013,16.83854]
[1777164333785,35.01,77571.06,28.5,0.19223,0.00013,16.83504]
[1777164339054,35.01,77571.06,28.5,0.19223,0.00013,16.83504]
[1777164340974,35.01,77567.22,28.5,0.19175,0.00013,16.80825]
[1777164341030,35.01,77567.22,28.5,0.19175,0.00013,16.80825]
[1777164341141,35.01,77565.13,28.5,0.19149,0.00013,16.79366]
[1777164342173,35.01,77565.13,28.5,0.19149,0.00013,16.79366]
[1777164342261,35.01,77563.32,28.5,0.19125,0.00013,16.78079]
[1777164343741,35.01,77561.93,28.5,0.19108,0.00013,16.77104]
[1777164348892,35.01,77561.47,28.5,0.19101,0.00013,16.76746]
[1777164351669,35.01,77561.47,28.5,0.19101,0.00013,16.76736]
[1777164352829,35.01,77561.47,28.5,0.19101,0.00013,16.76731]
[1777164358948,35.01,77561.34,28.5,0.19099,0.00013,16.76626]
[1777164366011,35.01,77560.25,28.5,0.19085,0.00013,16.75827]
[1777164369473,35.01,77560.25,28.5,0.19085,0.00013,16.75827]
[1777164374564,35.01,77560.36,28.5,0.19086,0.00013,16.75888]
[1777164380171,35.0,77561.32,28.5,0.19098,0.00013,16.76541]
[1777164380587,35.0,77561.32,28.5,0.19097,0.00013,16.76532]
[1777164382363,35.0,77561.32,28.5,0.19097,0.00013,16.76532]
[1777164382411,35.0,77561.32,28.5,0.19097,0.00013,16.76513]
[1777164384781,35.0,77564.11,28.5,0.19132,0.00013,16.7846]
[1777164385971,35.0,77564.11,28.5,0.19132,0.00013,16.78449]
[1777164386430,35.0,77564.11,28.5,0.19132,0.00013,16.78449]
[1777164387406,35.0,77564.46,28.5,0.19136,0.00013,16.78668]
[1777164387507,35.0,77566.12,28.5,0.19157,0.00013,16.79819]
[1777164393202,35.0,77568.94,28.5,0.19189,0.00013,16.81356]
[1777164398237,35.0,77570.97,28.5,0.19214,0.00013,16.82774]
[1777164400934,35.0,77570.88,28.5,0.19213,0.00013,16.82705]
[1777164406293,35.0,77571.04,28.5,0.19215,0.00013,16.82814]
[1777164414349,35.0,77571.39,28.5,0.19219,0.00013,16.83053]
[1777164419388,35.0,77572.71,28.5,0.19236,0.00013,16.83967]
[1777164425430,35.0,77573.03,28.5,0.1924,0.00013,16.84164]
[1777164430465,35.0,77569.52,28.5,0.19195,0.00013,16.81683]
[1777164437589,35.0,77569.41,28.5,0.19193,0.00013,16.81603]
[1777164444562,35.0,77569.41,28.5,0.19193,0.00013,16.81615]
[1777164449609,35.0,77569.41,28.5,0.19194,0.00013,16.81623]
[1777164464717,35.0,77569.44,28.5,0.19191,0.00013,16.81229]
[1777164464772,35.0,77569.44,28.5,0.19192,0.00013,16.81297]
[1777164474773,35.0,77569.44,28.5,0.19191,0.00013,16.81205]
[1777164480400,35.0,77569.44,28.5,0.1919,0.00013,16.81173]
[1777164484150,35.0,77573.57,28.5,0.19242,0.00013,16.84034]
[1777164488002,35.0,77573.96,28.5,0.19246,0.00013,16.84271]
[1777164489944,35.0,77574.15,28.5,0.19248,0.00013,16.84366]
[1777164495703,35.0,77575.5,28.5,0.19263,0.00013,16.8523]
[1777164501975,34.99,77575.46,28.5,0.19261,0.00013,16.8511]
[1777164510985,34.99,77575.44,28.5,0.19259,0.00013,16.84996]
[1777164517074,34.99,77575.89,28.5,0.19258,0.00013,16.84677]
[1777164522614,34.98,77579.13,28.5,0.19297,0.00013,16.86868]
[1777164529737,34.98,77579.62,28.5,0.19301,0.00013,16.87072]
[1777164535200,34.97,77579.56,28.5,0.19297,0.00013,16.86843]
[1777164539886,34.97,77575.56,28.5,0.19244,0.00013,16.83945]
[1777164542428,34.97,77575.11,28.5,0.19237,0.00013,16.83589]
[1777164548196,34.97,77575.07,28.5,0.19235,0.00013,16.83471]
[1777164554333,34.97,77574.72,28.5,0.19228,0.00013,16.83097]
[1777164561382,34.96,77574.47,28.5,0.19223,0.00013,16.82812]
[1777164565203,34.96,77574.47,28.5,0.19223,0.00013,16.82812]
[1777164570444,34.96,77577.67,28.5,0.19262,0.00013,16.84936]
[1777164572702,34.96,77577.67,28.5,0.19262,0.00013,16.84936]
[1777164580144,34.96,77577.71,28.5,0.19257,0.00013,16.84429]
[1777164581269,34.96,77577.67,28.5,0.19255,0.00013,16.84341]
[1777164587565,34.95,77577.67,28.5,0.19253,0.00013,16.84229]
[1777164588111,34.95,77577.67,28.5,0.19253,0.00013,16.84229]
[1777164594293,34.95,77573.44,28.5,0.19198,0.00013,16.81184]
[1777164594362,34.95,77573.44,28.5,0.19198,0.00013,16.81184]
[1777164599649,34.95,77566.08,28.5,0.19103,0.00013,16.75936]
[1777164604684,34.95,77570.17,28.5,0.19154,0.00013,16.78758]
[1777164609719,34.95,77569.96,28.5,0.1915,0.00013,16.78557]
[1777164614754,34.94,77569.24,28.5,0.1914,0.00013,16.78002]
[1777164616268,34.94,77569.24,28.5,0.1914,0.00013,16.78002]
[1777164622766,34.94,77569.32,28.5,0.1914,0.00013,16.78004]
[1777164624107,34.94,77569.1,28.5,0.19137,0.00013,16.77823]
[1777164631860,34.94,77569.16,28.5,0.19137,0.00013,16.77816]
[1777164632343,34.94,77569.16,28.5,0.19137,0.00013,16.77816]
[1777164636470,34.94,77569.16,28.5,0.19133,0.00013,16.77339]
[1777164641813,34.94,77569.09,28.5,0.19131,0.00013,16.77231]
[1777164644751,34.94,77569.08,28.5,0.19131,0.00013,16.77217]
[1777164649999,34.94,77569.33,28.5,0.19133,0.00013,16.77336]
[1777164650892,34.94,77569.33,28.5,0.19133,0.00013,16.77336]
[1777164656040,34.94,77570.07,28.5,0.19141,0.00013,16.77814]
[1777164661076,34.93,77569.96,28.5,0.19139,0.00013,16.77704]
[1777164666110,34.93,77569.44,28.5,0.19132,0.00013,16.77311]
[1777164674166,34.93,77569.36,28.5,0.1913,0.00013,16.77217]
[1777164679725,34.93,77570.09,28.5,0.19139,0.00013,16.77713]
[1777164679739,34.93,77570.09,28.5,0.19139,0.00013,16.77713]
[1777164679826,34.93,77571.03,28.5,0.19151,0.00013,16.78363]
[1777164680227,34.93,77571.03,28.5,0.19151,0.00013,16.78363]
[1777164683149,34.93,77571.51,28.5,0.19157,0.00013,16.78692]
[1777164685888,34.93,77571.43,28.5,0.19156,0.00013,16.78631]
[1777164686809,34.93,77571.43,28.5,0.19156,0.00013,16.78631]
[1777164691889,34.93,77570.9,28.5,0.19148,0.00013,16.78217]
[1777164700033,34.93,77571.04,28.5,0.19145,0.00013,16.77792]
[1777164701204,34.93,77571.61,28.5,0.19152,0.00013,16.78183]
[1777164701880,34.93,77571.61,28.5,0.19152,0.00013,16.78183]
[1777164704459,34.93,77575.37,28.5,0.192,0.00013,16.80805]
[1777164710418,34.93,77576.82,28.5,0.19216,0.00013,16.81707]
[1777164715454,34.92,77576.58,28.5,0.19211,0.00013,16.81455]
[1777164716762,34.92,77576.58,28.5,0.19211,0.00013,16.81455]
[1777164718917,34.92,77576.74,28.5,0.19213,0.00013,16.81533]
[1777164721845,34.92,77576.74,28.5,0.19212,0.00013,16.81497]
[1777164727538,34.92,77577.67,28.5,0.19221,0.00013,16.81985]
[1777164733579,34.91,77577.32,28.5,0.19214,0.00013,16.8162]
[1777164738865,34.91,77578.29,28.5,0.19226,0.00013,16.8226]
[1777164744656,34.91,77578.7,28.5,0.19227,0.00013,16.8236]
[1777164746285,34.91,77578.75,28.5,0.19228,0.00013,16.82373]
[1777164746310,34.91,77578.75,28.5,0.19228,0.00013,16.82373]
[1777164746372,34.91,77578.75,28.5,0.19228,0.00013,16.82373]
[1777164748053,34.91,77587.03,28.5,0.19332,0.00013,16.88142]
[1777164748799,34.91,77587.03,28.5,0.19332,0.00013,16.88142]
[1777164748841,34.91,77587.03,28.5,0.19332,0.00013,16.88142]
[1777164748864,34.9,77591.36,28.5,0.19387,0.00013,16.91153]
[1777164749758,34.9,77591.36,28.5,0.19387,0.00013,16.91153]
[1777164753450,34.9,77592.97,28.5,0.19402,0.00013,16.91716]
[1777164759763,34.9,77594.17,28.5,0.19413,0.00013,16.92364]
[1777164760039,34.9,77594.17,28.5,0.19413,0.00013,16.92364]
[1777164762106,34.9,77594.17,28.5,0.19413,0.00013,16.92364]
[1777164765218,34.89,77594.19,28.5,0.19411,0.00013,16.92245]
[1777164765769,34.89,77594.19,28.5,0.19411,0.00013,16.92245]
[1777164766223,34.89,77596.43,28.5,0.19439,0.00013,16.93792]
[1777164766922,34.89,77596.43,28.5,0.19439,0.00013,16.93792]
[1777164768275,34.89,77598.13,28.5,0.1946,0.00013,16.9493]
[1777164770340,34.89,77598.17,28.5,0.1946,0.00013,16.94931]
[1777164771157,34.89,77600.01,28.5,0.19483,0.00013,16.96168]
[1777164771219,34.89,77600.01,28.5,0.19483,0.00013,16.96168]
[1777164771314,34.89,77600.01,28.5,0.19483,0.00013,16.96168]
[1777164776902,34.88,77605.68,28.5,0.19553,0.00013,16.99998]
[1777164781937,34.88,77606.51,28.5,0.19561,0.00013,17.00454]
[1777164782703,34.88,77606.51,28.5,0.19561,0.00013,17.00454]
[1777164782957,34.88,77606.51,28.5,0.19561,0.00013,17.00454]
[1777164785528,34.88,77606.57,28.5,0.19561,0.00013,17.00455]
[1777164790870,34.88,77608.02,28.5,0.19577,0.00013,17.01317]
[1777164792768,34.87,77608.18,28.5,0.19578,0.00013,17.01367]
[1777164798053,34.87,77610.15,28.5,0.19601,0.00013,17.02634]
[1777164800245,34.87,77610.15,28.5,0.19601,0.00013,17.02634]
[1777164801272,34.87,77610.22,28.5,0.19601,0.00013,17.02651]
[1777164807115,34.87,77617.67,28.5,0.19696,0.00013,17.07784]
[1777164814165,34.87,77617.62,28.5,0.19689,0.00013,17.07194]
[1777164819199,34.86,77615.16,28.5,0.19657,0.00013,17.05409]
[1777164825242,34.86,77614.52,28.5,0.19647,0.00013,17.04904]
[1777164830277,34.86,77614.45,28.5,0.19645,0.00013,17.04808]
[1777164835763,34.86,77607.55,28.5,0.19556,0.00013,16.99938]
[1777164841354,34.86,77597.71,28.5,0.19429,0.00013,16.93027]
[1777164842632,34.86,77597.71,28.5,0.19429,0.00013,16.93027]
[1777164844094,34.86,77597.92,28.5,0.19432,0.00013,16.93189]
[1777164847447,34.86,77597.56,28.5,0.19428,0.00013,16.92967]
[1777164850287,34.86,77597.56,28.5,0.19428,0.00013,16.92967]
[1777164850421,34.86,77597.56,28.5,0.19428,0.00013,16.92967]
[1777164850857,34.86,77597.56,28.5,0.19428,0.00013,16.92967]
[1777164856702,34.86,77595.07,28.5,0.19398,0.00013,16.91283]
[1777164858267,34.86,77588.46,28.5,0.19314,0.00013,16.86671]
[1777164863508,34.87,77590.65,28.5,0.19343,0.00013,16.88283]
[1777164872919,34.87,77590.17,28.5,0.19338,0.00013,16.88003]
[1777164873882,34.87,77590.17,28.5,0.19335,0.00013,16.87609]
[1777164874117,34.87,77590.17,28.5,0.19335,0.00013,16.87609]
[1777164876892,34.87,77578.54,28.5,0.19187,0.00013,16.79452]
[1777164883056,34.87,77577.93,28.5,0.19181,0.00013,16.79077]
[1777164883814,34.87,77577.93,28.5,0.19181,0.00013,16.79077]
[1777164884098,34.87,77565.12,28.5,0.19019,0.00013,16.70124]
[1777164885125,34.87,77565.12,28.5,0.19019,0.00013,16.70124]
[1777164885121,34.87,77554.84,28.5,0.1889,0.00013,16.629]
[1777164885717,34.87,77554.84,28.5,0.1889,0.00013,16.629]
[1777164885957,34.87,77554.84,28.5,0.1889,0.00013,16.629]
[1777164888601,34.87,77554.09,28.5,0.18881,0.00013,16.62403]
[1777164889129,34.88,77554.06,28.5,0.18882,0.00013,16.6248]
[1777164895021,34.88,77554.24,28.5,0.18887,0.00013,16.62718]
[1777164900275,34.88,77551.83,28.5,0.18859,0.00013,16.61147]
[1777164900767,34.88,77551.85,28.5,0.18859,0.00013,16.61166]
[1777164902591,34.88,77551.32,28.5,0.18852,0.00013,16.60796]
[1777164908531,34.88,77551.42,28.5,0.18854,0.00013,16.60896]
[1777164911283,34.88,77551.47,28.5,0.18855,0.00013,16.60947]
[1777164911866,34.88,77551.47,28.5,0.18855,0.00013,16.60947]
[1777164919904,34.89,77551.45,28.5,0.18856,0.00013,16.61003]
[1777164924938,34.89,77551.37,28.5,0.18856,0.00013,16.60992]
[1777164926692,34.89,77551.37,28.5,0.18856,0.00013,16.60992]
[1777164931893,34.89,77551.37,28.5,0.18856,0.00013,16.61011]
[1777164937023,34.89,77551.21,28.5,0.18853,0.00013,16.60549]
[1777164938855,34.89,77551.21,28.5,0.18853,0.00013,16.60549]
[1777164938856,34.89,77551.21,28.5,0.18853,0.00013,16.60549]
[1777164944072,34.89,77547.83,28.5,0.18812,0.00013,16.58255]
[1777164949107,34.89,77540.16,28.5,0.18717,0.00013,16.52928]
[1777164954141,34.9,77535.86,28.5,0.18665,0.00013,16.50001]
[1777164959177,34.9,77535.45,28.5,0.18662,0.00013,16.49833]
[1777164962339,34.9,77538.06,28.5,0.18696,0.00013,16.51747]
[1777164968240,34.91,77538.26,28.5,0.18701,0.00013,16.52018]
[1777164969288,34.91,77538.26,28.5,0.18701,0.00013,16.52018]
[1777164969427,34.91,77538.26,28.5,0.18701,0.00013,16.52018]
[1777164969936,34.91,77538.26,28.5,0.18701,0.00013,16.52018]
[1777164970027,34.91,77536.81,28.5,0.18683,0.00013,16.51017]
[1777164970264,34.91,77536.81,28.5,0.18683,0.00013,16.51017]
[1777164970272,34.91,77536.81,28.5,0.18683,0.00013,16.51017]
[1777164971076,34.91,77536.81,28.5,0.18683,0.00013,16.51017]
[1777164971144,34.91,77512.63,28.5,0.18383,0.00012,16.33972]
[1777164972295,34.91,77505.78,28.5,0.18299,0.00012,16.29161]
[1777164972942,34.91,77505.78,28.5,0.18299,0.00012,16.29161]
[1777164972957,34.91,77505.78,28.5,0.18299,0.00012,16.29161]
[1777164972960,34.91,77505.78,28.5,0.18299,0.00012,16.29161]
[1777164973326,34.91,77508.63,28.5,0.18334,0.00012,16.31208]
[1777164977127,34.91,77511.21,28.5,0.18367,0.00012,16.33057]
[1777164978422,34.91,77512.17,28.5,0.18379,0.00012,16.33761]
[1777164978523,34.91,77511.43,28.5,0.1837,0.00012,16.33249]
[1777164983993,34.91,77510.76,28.5,0.18363,0.00012,16.32848]
[1777164989396,34.92,77510.22,28.5,0.18359,0.00012,16.32589]
[1777164994431,34.92,77510.81,28.5,0.18364,0.00012,16.32635]
[1777164999465,34.92,77510.28,28.5,0.18359,0.00012,16.3234]
[1777165004501,34.92,77510.13,28.5,0.18358,0.00012,16.32313]
[1777165009536,34.92,77508.5,28.5,0.18339,0.00012,16.31236]
[1777165014570,34.93,77508.24,28.5,0.18338,0.00012,16.31131]
[1777165015831,34.93,77508.24,28.5,0.18338,0.00012,16.31131]
[1777165015932,34.93,77507.9,28.5,0.18334,0.00012,16.30921]
[1777165022626,34.93,77506.91,28.5,0.18323,0.00012,16.30296]
[1777165027662,34.93,77503.41,28.5,0.18281,0.00012,16.27893]
[1777165028861,34.93,77503.41,28.5,0.18281,0.00012,16.27893]
[1777165028877,34.93,77503.41,28.5,0.18281,0.00012,16.27893]
[1777165028890,34.93,77503.41,28.5,0.18281,0.00012,16.27893]
[1777165029104,34.93,77503.55,28.5,0.18283,0.00012,16.28023]
[1777165030511,34.93,77496.11,28.5,0.18192,0.00012,16.22759]
[1777165031922,34.93,77489.34,28.5,0.18109,0.00012,16.17967]
[1777165032909,34.93,77490.93,28.5,0.18129,0.00012,16.1913]
[1777165034159,34.93,77491.22,28.5,0.18133,0.00012,16.19356]
[1777165035108,34.93,77491.14,28.5,0.18132,0.00012,16.1932]
[1777165036673,34.93,77491.07,28.5,0.18131,0.00012,16.19275]
[1777165036734,34.93,77491.07,28.5,0.18131,0.00012,16.19275]
[1777165036991,34.93,77491.07,28.5,0.18131,0.00012,16.19275]
[1777165042766,34.94,77491.24,28.5,0.18136,0.00012,16.19538]
[1777165044354,34.94,77491.22,28.5,0.18136,0.00012,16.19545]
[1777165046010,34.94,77491.52,28.5,0.1814,0.00012,16.19778]
[1777165048424,34.94,77495.29,28.5,0.18187,0.00012,16.22492]
[1777165050209,34.94,77495.29,28.5,0.18187,0.00012,16.22492]
[1777165051339,34.94,77498.21,28.5,0.18224,0.00012,16.24591]
[1777165051871,34.94,77499.46,28.5,0.18236,0.00012,16.2506]
[1777165057872,34.94,77501.82,28.5,0.18268,0.00012,16.26865]
[1777165063915,34.95,77502.42,28.5,0.18277,0.00012,16.2742]
[1777165068951,34.95,77502.4,28.5,0.18279,0.00012,16.27512]
[1777165076001,34.95,77503.76,28.5,0.18299,0.00012,16.28616]
[1777165081036,34.96,77503.72,28.5,0.183,0.00012,16.28689]
[1777165086071,34.96,77504.5,28.5,0.18311,0.00012,16.29338]
[1777165091168,34.96,77504.28,28.5,0.1831,0.00012,16.2928]
[1777165091738,34.96,77504.28,28.5,0.1831,0.00012,16.2928]
[1777165096141,34.96,77504.35,28.5,0.18312,0.00012,16.2937]
[1777165104198,34.96,77504.22,28.5,0.18311,0.00012,16.29345]
[1777165117289,34.97,77504.39,28.5,0.18312,0.00012,16.2912]
[1777165122324,34.97,77504.1,28.5,0.18309,0.00012,16.28957]
[1777165128367,34.97,77504.39,28.5,0.18313,0.00012,16.29212]
[1777165139195,34.97,77504.17,28.5,0.18311,0.00012,16.29065]
[1777165142912,34.97,77512.24,28.5,0.18412,0.00012,16.34847]
[1777165143884,34.97,77513.95,28.5,0.18433,0.00012,16.36055]
[1777165144594,34.97,77513.49,28.5,0.18428,0.00012,16.3573]
[1777165146285,34.97,77513.35,28.5,0.18426,0.00012,16.35631]
[1777165147869,34.97,77513.02,28.5,0.18422,0.00012,16.354]
[1777165147935,34.97,77513.02,28.5,0.18422,0.00012,16.354]
[1777165148174,34.97,77513.02,28.5,0.18422,0.00012,16.354]
[1777165148253,34.97,77513.02,28.5,0.18422,0.00012,16.354]
[1777165148348,34.97,77512.95,28.5,0.18421,0.00012,16.35352]
[1777165148429,34.97,77512.95,28.5,0.18421,0.00012,16.35352]
[1777165149189,34.97,77522.52,28.5,0.1854,0.00012,16.42113]
[1777165149467,34.97,77522.52,28.5,0.1854,0.00012,16.42113]
[1777165149513,34.97,77534.97,28.5,0.18695,0.00013,16.50888]
[1777165154549,34.97,77538.63,28.5,0.1874,0.00013,16.5339]
[1777165158553,34.97,77538.76,28.5,0.1874,0.00013,16.53427]
[1777165158565,34.97,77538.76,28.5,0.1874,0.00013,16.53427]
[1777165158576,34.97,77539.63,28.5,0.18751,0.00013,16.54021]
[1777165163850,34.97,77543.6,28.5,0.18801,0.00013,16.5681]
[1777165169016,34.97,77543.68,28.5,0.18801,0.00013,16.56822]
[1777165174815,34.97,77543.43,28.5,0.18793,0.00013,16.56125]
[1777165175072,34.97,77543.43,28.5,0.18793,0.00013,16.56125]
[1777165175755,34.96,77542.96,28.5,0.18786,0.00013,16.55774]
[1777165179259,34.96,77539.23,28.5,0.18739,0.00013,16.53131]
[1777165184467,34.96,77539.02,28.5,0.18735,0.00013,16.52909]
[1777165189254,34.96,77533.86,28.5,0.1867,0.00012,16.49214]
[1777165189353,34.96,77531.02,28.5,0.18634,0.00012,16.47194]
[1777165191746,34.96,77530.38,28.5,0.18626,0.00012,16.46732]
[1777165196639,34.96,77528.12,28.5,0.18597,0.00012,16.45083]
[1777165197993,34.96,77527.71,28.5,0.18591,0.00012,16.44785]
[1777165198554,34.96,77524.54,28.5,0.18551,0.00012,16.42534]
[1777165199884,34.96,77524.3,28.5,0.18548,0.00012,16.42364]
[1777165200607,34.96,77524.12,28.5,0.18546,0.00012,16.42228]
[1777165200649,34.96,77524.12,28.5,0.18546,0.00012,16.42228]
[1777165200761,34.96,77524.12,28.5,0.18546,0.00012,16.42228]
[1777165200861,34.96,77524.12,28.5,0.18546,0.00012,16.42228]
[1777165201074,34.96,77536.71,28.5,0.18703,0.00013,16.51117]
[1777165207649,34.96,77541.61,28.5,0.18765,0.00013,16.54556]
[1777165212956,34.96,77538.57,28.5,0.18727,0.00013,16.52463]
[1777165217991,34.96,77536.73,28.5,0.18706,0.00013,16.51234]
[1777165223028,34.96,77538.98,28.5,0.18735,0.00013,16.52886]
[1777165228063,34.96,77539.29,28.5,0.1874,0.00013,16.53177]
[1777165233098,34.97,77538.57,28.5,0.18729,0.00013,16.52276]
[1777165238132,34.97,77538.52,28.5,0.18729,0.00013,16.52303]
[1777165243168,34.97,77537.93,28.5,0.18723,0.00013,16.5195]
[1777165246966,34.97,77537.95,28.5,0.18724,0.00013,16.52]
[1777165252875,34.97,77533.03,28.5,0.18663,0.00012,16.48562]
[1777165254113,34.97,77532.63,28.5,0.18658,0.00012,16.48286]
[1777165257703,34.97,77531.83,28.5,0.18649,0.00012,16.47776]
[1777165258328,34.97,77531.83,28.5,0.18649,0.00012,16.47776]
[1777165259195,34.97,77531.84,28.5,0.18649,0.00012,16.47789]
[1777165259779,34.97,77531.8,28.5,0.18649,0.00012,16.47776]
[1777165265323,34.97,77530.98,28.5,0.18639,0.00012,16.47228]
[1777165270358,34.97,77531.35,28.5,0.18644,0.00012,16.47512]
[1777165275948,34.97,77531.35,28.5,0.18644,0.00012,16.47521]
[1777165281022,34.98,77531.24,28.5,0.18644,0.00012,16.47478]
[1777165287477,34.98,77531.12,28.5,0.18643,0.00012,16.47421]
[1777165292512,34.98,77531.19,28.5,0.1864,0.00012,16.47033]
[1777165297753,34.98,77529.72,28.5,0.18622,0.00012,16.46011]
[1777165299921,34.98,77530.92,28.5,0.18637,0.00012,16.46876]
[1777165308624,34.98,77528.98,28.5,0.18614,0.00012,16.45574]
[1777165313659,34.98,77528.74,28.5,0.18612,0.00012,16.45451]
[1777165314965,34.98,77528.74,28.5,0.18612,0.00012,16.45451]
[1777165320936,34.98,77529.29,28.5,0.18621,0.00012,16.45951]
[1777165321992,34.98,77529.29,28.5,0.18622,0.00012,16.45993]
[1777165323281,34.98,77529.29,28.5,0.18622,0.00012,16.45993]
[1777165328764,34.99,77532.24,28.5,0.18661,0.00012,16.48177]
[1777165332884,34.99,77532.16,28.5,0.1866,0.00012,16.4817]
[1777165338834,34.99,77531.01,28.5,0.18648,0.00012,16.47473]
[1777165344797,34.99,77530.98,28.5,0.18648,0.00012,16.47468]
[1777165349913,35.0,77529.56,28.5,0.18633,0.00012,16.46626]
[1777165354975,35.0,77529.26,28.5,0.18627,0.00012,16.46041]
[1777165361017,35.0,77529.23,28.5,0.18629,0.00012,16.46116]
[1777165366051,35.0,77529.34,28.5,0.18631,0.00012,16.46271]
[1777165372143,35.0,77529.4,28.5,0.18633,0.00012,16.46343]
[1777165372917,35.0,77529.4,28.5,0.18634,0.00012,16.46403]
[1777165374977,35.01,77529.5,28.5,0.18635,0.00012,16.46493]
[1777165376910,35.01,77530.1,28.5,0.18643,0.00012,16.46933]
[1777165382163,35.01,77529.71,28.5,0.18639,0.00012,16.46685]
[1777165387199,35.01,77529.72,28.5,0.18639,0.00012,16.46705]
[1777165392244,35.01,77529.73,28.5,0.18639,0.00012,16.46719]
[1777165399283,35.01,77530.2,28.5,0.18647,0.00012,16.47138]
[1777165403682,35.01,77529.67,28.5,0.18641,0.00012,16.46799]
[1777165404205,35.01,77529.67,28.5,0.18641,0.00012,16.46799]
[1777165409355,35.01,77529.4,28.5,0.18639,0.00012,16.46678]
[1777165409659,35.01,77529.4,28.5,0.18639,0.00012,16.46678]
[1777165418780,35.01,77530.07,28.5,0.18644,0.00012,16.46739]
[1777165421972,35.02,77530.01,28.5,0.18645,0.00012,16.46773]
[1777165422864,35.02,77530.01,28.5,0.18645,0.00012,16.46784]
[1777165423729,35.02,77530.01,28.5,0.18645,0.00012,16.46784]
[1777165427225,35.02,77530.01,28.5,0.18645,0.00012,16.46795]
[1777165433258,35.02,77529.94,28.5,0.18645,0.00012,16.46787]
[1777165433759,35.02,77529.94,28.5,0.18646,0.00012,16.46807]
[1777165436267,35.02,77529.94,28.5,0.18646,0.00012,16.46807]
[1777165436889,35.02,77529.97,28.5,0.18646,0.00012,16.46825]
[1777165442645,35.02,77529.71,28.5,0.18643,0.00012,16.46639]
[1777165452665,35.02,77530.39,28.5,0.18651,0.00012,16.47115]
[1777165453089,35.02,77530.39,28.5,0.18651,0.00012,16.47115]
[1777165454455,35.02,77529.38,28.5,0.18638,0.00012,16.46403]
[1777165459834,35.02,77525.05,28.5,0.18585,0.00012,16.4337]
[1777165460511,35.02,77525.05,28.5,0.18585,0.00012,16.4337]
[1777165461284,35.02,77524.78,28.5,0.18581,0.00012,16.4319]
[1777165466763,35.02,77523.85,28.5,0.18571,0.00012,16.42574]
[1777165468903,35.02,77523.72,28.5,0.18569,0.00012,16.4249]
[1777165469004,35.02,77523.79,28.5,0.1857,0.00012,16.42548]
[1777165471261,35.02,77522.14,28.5,0.18549,0.00012,16.41377]
[1777165472938,35.02,77518.7,28.5,0.18503,0.00012,16.38486]
[1777165475340,35.02,77518.7,28.5,0.18503,0.00012,16.38477]
[1777165481868,35.02,77517.58,28.5,0.18488,0.00012,16.37663]
[1777165487900,35.02,77517.39,28.5,0.18486,0.00012,16.37521]
[1777165490985,35.02,77516.94,28.5,0.1848,0.00012,16.37194]
[1777165493292,35.02,77515.06,28.5,0.18457,0.00012,16.35867]
[1777165494330,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494347,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494364,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494387,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494435,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494443,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494621,35.02,77511.99,28.5,0.18419,0.00012,16.33706]
[1777165494692,35.02,77511.16,28.5,0.18408,0.00012,16.33125]
[1777165495329,35.02,77511.16,28.5,0.18408,0.00012,16.33125]
[1777165495582,35.02,77527.5,28.5,0.18612,0.00012,16.44647]
[1777165495969,35.02,77541.45,28.5,0.18786,0.00013,16.54461]
[1777165497617,35.02,77541.45,28.5,0.18786,0.00013,16.54461]
[1777165501376,35.02,77538.99,28.5,0.18755,0.00013,16.52733]
[1777165501532,35.02,77538.99,28.5,0.18755,0.00013,16.52736]
[1777165503018,35.02,77527.28,28.5,0.18609,0.00012,16.44486]
[1777165507063,35.02,77527.09,28.5,0.18606,0.00012,16.44331]
[1777165513089,35.02,77527.05,28.5,0.18605,0.00012,16.44256]
[1777165518659,35.02,77526.75,28.5,0.186,0.00012,16.4402]
[1777165519642,35.01,77527.19,28.5,0.18606,0.00012,16.44317]
[1777165519744,35.01,77527.19,28.5,0.18606,0.00012,16.44311]
[1777165525173,35.01,77527.19,28.5,0.18605,0.00012,16.44307]
[1777165533229,35.01,77527.01,28.5,0.18599,0.00012,16.43718]
[1777165535836,35.01,77527.07,28.5,0.186,0.00012,16.43759]
[1777165541286,35.01,77527.37,28.5,0.18603,0.00012,16.43936]
[1777165548336,35.01,77526.96,28.5,0.18597,0.00012,16.436]
[1777165553372,35.01,77525.21,28.5,0.18575,0.00012,16.42337]
[1777165555784,35.01,77524.61,28.5,0.18567,0.00012,16.41904]
[1777165562731,35.01,77525.84,28.5,0.18583,0.00012,16.42774]
[1777165563488,35.01,77525.84,28.5,0.18583,0.00012,16.42774]
[1777165565815,35.01,77535.6,28.5,0.18704,0.00013,16.49638]
[1777165570904,35.01,77536.18,28.5,0.18711,0.00013,16.50016]
[1777165575982,35.01,77536.11,28.5,0.18709,0.00013,16.4992]
[1777165576490,35.01,77536.11,28.5,0.18709,0.00013,16.4992]
[1777165581567,35.01,77535.3,28.5,0.18698,0.00013,16.49299]
[1777165586602,35.01,77535.57,28.5,0.18701,0.00013,16.49453]
[1777165595665,35.01,77535.58,28.5,0.18696,0.00013,16.48941]
[1777165601725,35.0,77535.62,28.5,0.18696,0.00013,16.48928]
[1777165607768,35.0,77535.67,28.5,0.18696,0.00013,16.48921]
[1777165616831,35.0,77535.97,28.5,0.18698,0.00013,16.49066]
[1777165625894,35.0,77536.05,28.5,0.18698,0.00013,16.49056]
[1777165635963,35.0,77536.38,28.5,0.18701,0.00013,16.49215]
[1777165642022,35.0,77536.83,28.5,0.18706,0.00013,16.49501]
[1777165651069,34.99,77536.68,28.5,0.18699,0.00013,16.48858]
[1777165658118,34.99,77536.73,28.5,0.18698,0.00013,16.48845]
[1777165667181,34.99,77536.86,28.5,0.18699,0.00013,16.48877]
[1777165672216,34.99,77537.04,28.5,0.18701,0.00013,16.48971]
[1777165677609,34.99,77537.07,28.5,0.18701,0.00013,16.48972]
[1777165683293,34.99,77536.87,28.5,0.18697,0.00013,16.4878]
[1777165688635,34.99,77536.96,28.5,0.18698,0.00013,16.48813]
[1777165696384,34.99,77536.8,28.5,0.18695,0.00013,16.4865]
[1777165701419,34.99,77536.94,28.5,0.18696,0.00013,16.48718]
[1777165706454,34.99,77536.74,28.5,0.18693,0.00013,16.48546]
[1777165715517,34.98,77536.71,28.5,0.18688,0.00013,16.48016]
[1777165720552,34.98,77535.05,28.5,0.18667,0.00013,16.46818]
[1777165725589,34.98,77532.44,28.5,0.18634,0.00012,16.44956]
[1777165725979,34.98,77532.44,28.5,0.18634,0.00012,16.44956]
[1777165730500,34.98,77532.13,28.5,0.18629,0.00012,16.44699]
[1777165731775,34.98,77532.17,28.5,0.18629,0.00012,16.44718]
[1777165733533,34.98,77532.15,28.5,0.18629,0.00012,16.44701]
[1777165739587,34.98,77532.64,28.5,0.18637,0.00012,16.45158]
[1777165745208,34.99,77532.54,28.5,0.18638,0.00012,16.45188]
[1777165748254,34.99,77532.24,28.5,0.18635,0.00012,16.45036]
[1777165753469,34.99,77532.23,28.5,0.18637,0.00012,16.45145]
[1777165762283,34.99,77530.78,28.5,0.1862,0.00012,16.44181]
[1777165768530,35.0,77532.36,28.5,0.18644,0.00012,16.45505]
[1777165775987,35.0,77532.36,28.5,0.18642,0.00012,16.45153]
[1777165781540,35.0,77532.39,28.5,0.18645,0.00012,16.45311]
[1777165791119,35.01,77533.22,28.5,0.18656,0.00012,16.45949]
[1777165797093,35.01,77533.22,28.5,0.1866,0.00012,16.46178]
[1777165798555,35.01,77533.22,28.5,0.1866,0.00012,16.46178]
[1777165804889,35.01,77540.61,28.5,0.18754,0.00013,16.51465]
[1777165804890,35.01,77540.61,28.5,0.18754,0.00013,16.51465]
[1777165811001,35.01,77540.59,28.5,0.18754,0.00013,16.51476]
[1777165813342,35.02,77540.48,28.5,0.18755,0.00013,16.51493]
[1777165816475,35.02,77543.83,28.5,0.18797,0.00013,16.53873]
[1777165823277,35.02,77545.98,28.5,0.18825,0.00013,16.55398]
[1777165828539,35.02,77547.09,28.5,0.18838,0.00013,16.56178]
[1777165834492,35.02,77546.81,28.5,0.18831,0.00013,16.55527]
[1777165838940,35.02,77544.93,28.5,0.18808,0.00013,16.54213]
[1777165840046,35.02,77542.91,28.5,0.18783,0.00013,16.52802]
[1777165840772,35.02,77541.65,28.5,0.18767,0.00013,16.51916]
[1777165845826,35.02,77541.53,28.5,0.18766,0.00013,16.51865]
[1777165851473,35.02,77541.51,28.5,0.18767,0.00013,16.51946]
[1777165856130,35.02,77541.51,28.5,0.18767,0.00013,16.51946]
[1777165861544,35.03,77540.9,28.5,0.18763,0.00013,16.51684]
[1777165867038,35.03,77540.83,28.5,0.18763,0.00013,16.51721]
[1777165878737,35.03,77540.7,28.5,0.18763,0.00013,16.51699]
[1777165884711,35.04,77541.26,28.5,0.18775,0.00013,16.52334]
[1777165891771,35.04,77540.67,28.5,0.18766,0.00013,16.516]
[1777165896806,35.04,77540.96,28.5,0.18771,0.00013,16.5189]
[1777165901857,35.04,77541.02,28.5,0.18773,0.00013,16.52002]
[1777165907886,35.05,77540.94,28.5,0.18774,0.00013,16.52065]
[1777165912905,35.05,77539.39,28.5,0.18757,0.00013,16.51066]
[1777165917867,35.05,77540.31,28.5,0.18769,0.00013,16.51784]
[1777165923989,35.05,77541.28,28.5,0.18783,0.00013,16.52562]
[1777165930055,35.06,77541.68,28.5,0.1879,0.00013,16.52951]
[1777165934924,35.06,77538.42,28.5,0.18751,0.00013,16.50722]
[1777165941041,35.06,77537.82,28.5,0.18744,0.00013,16.50351]
[1777165948183,35.06,77537.78,28.5,0.18747,0.00013,16.50509]
[1777165950835,35.07,77537.49,28.5,0.18744,0.00013,16.50339]
[1777165955094,35.07,77534.1,28.5,0.18699,0.00012,16.47558]
[1777165960266,35.07,77532.42,28.5,0.18681,0.00012,16.46521]
[1777165965302,35.07,77532.63,28.5,0.18685,0.00012,16.46768]
[1777165970335,35.08,77532.58,28.5,0.18686,0.00012,16.46828]
[1777165975372,35.08,77530.65,28.5,0.18664,0.00012,16.45567]
[1777165980407,35.08,77530.58,28.5,0.18665,0.00012,16.45615]
[1777165985442,35.08,77530.64,28.5,0.18667,0.00012,16.45753]
[1777165990690,35.08,77530.59,28.5,0.18667,0.00012,16.45737]
[1777165997526,35.09,77530.28,28.5,0.18665,0.00012,16.45635]
[1777166001544,35.09,77530.28,28.5,0.18665,0.00012,16.45635]
[1777166003799,35.09,77529.89,28.5,0.18661,0.00012,16.45381]
[1777166008695,35.09,77529.87,28.5,0.18661,0.00012,16.4541]
[1777166011941,35.09,77529.64,28.5,0.18659,0.00012,16.45268]
[1777166017778,35.09,77528.86,28.5,0.18646,0.00012,16.44307]
[1777166023857,35.09,77529.39,28.5,0.18654,0.00012,16.4474]
[1777166030842,35.09,77529.43,28.5,0.18655,0.00012,16.44812]
[1777166035144,35.09,77529.32,28.5,0.18654,0.00012,16.44776]
[1777166039344,35.09,77529.09,28.5,0.18652,0.00012,16.44642]
[1777166044891,35.1,77529.47,28.5,0.18658,0.00012,16.44996]
[1777166050969,35.1,77530.16,28.5,0.18667,0.00012,16.45488]
[1777166056939,35.1,77530.15,28.5,0.18668,0.00012,16.45519]
[1777166062209,35.1,77530.15,28.5,0.18668,0.00012,16.45528]
[1777166062397,35.1,77530.15,28.5,0.18668,0.00012,16.4553]
[1777166068284,35.1,77537.2,28.5,0.18757,0.00013,16.50527]
[1777166072695,35.1,77537.05,28.5,0.18752,0.00013,16.50032]
[1777166076014,35.1,77537.05,28.5,0.18752,0.00013,16.50032]
[1777166077970,35.1,77537.05,28.5,0.18753,0.00013,16.5009]
[1777166078760,35.1,77537.05,28.5,0.18754,0.00013,16.50101]
[1777166079913,35.1,77537.67,28.5,0.18762,0.00013,16.50547]
[1777166083966,35.1,77539.2,28.5,0.18781,0.00013,16.51658]
[1777166089165,35.11,77539.56,28.5,0.18787,0.00013,16.51966]
[1777166090466,35.11,77539.56,28.5,0.18787,0.00013,16.51966]
[1777166091342,35.11,77539.56,28.5,0.18787,0.00013,16.51966]
[1777166092143,35.11,77539.57,28.5,0.18787,0.00013,16.51992]
[1777166092574,35.11,77541.29,28.5,0.18809,0.00013,16.53208]
[1777166092592,35.11,77541.29,28.5,0.18809,0.00013,16.53208]
[1777166092633,35.11,77541.29,28.5,0.18809,0.00013,16.53208]
[1777166092639,35.11,77541.29,28.5,0.18809,0.00013,16.53208]
[1777166095378,35.11,77529.21,28.5,0.18658,0.00012,16.44729]
[1777166096308,35.11,77529.21,28.5,0.18658,0.00012,16.44729]
[1777166102816,35.11,77529.04,28.5,0.18658,0.00012,16.44725]
[1777166104939,35.11,77529.14,28.5,0.1866,0.00012,16.44814]
[1777166109920,35.11,77529.13,28.5,0.1866,0.00012,16.44853]
[1777166110661,35.11,77529.05,28.5,0.18659,0.00012,16.44799]
[1777166112092,35.11,77529.05,28.5,0.18659,0.00012,16.44802]
[1777166116064,35.11,77529.42,28.5,0.18665,0.00012,16.45114]
[1777166122398,35.12,77529.76,28.5,0.18671,0.00012,16.45462]
[1777166123527,35.12,77529.76,28.5,0.18671,0.00012,16.45462]
[1777166124082,35.12,77529.76,28.5,0.18671,0.00012,16.45462]
[1777166127717,35.12,77529.72,28.5,0.18671,0.00012,16.45449]
[1777166128151,35.12,77529.72,28.5,0.18671,0.00012,16.45449]
[1777166131468,35.12,77529.76,28.5,0.18673,0.00012,16.45535]
[1777166137788,35.12,77531.31,28.5,0.18689,0.00012,16.46194]
[1777166140024,35.12,77534.22,28.5,0.18725,0.00012,16.48232]
[1777166140713,35.12,77534.37,28.5,0.18727,0.00012,16.48329]
[1777166144047,35.12,77534.26,28.5,0.18725,0.00012,16.48243]
[1777166146989,35.12,77534.73,28.5,0.18731,0.00012,16.48565]
[1777166149410,35.12,77534.35,28.5,0.18727,0.00012,16.4833]
[1777166155629,35.12,77534.84,28.5,0.18732,0.00012,16.48641]
[1777166161322,35.12,77535.08,28.5,0.18735,0.00012,16.4879]
[1777166167713,35.12,77535.34,28.5,0.18738,0.00013,16.48937]
[1777166174808,35.12,77534.9,28.5,0.18732,0.00012,16.4861]
[1777166179815,35.11,77535.27,28.5,0.18736,0.00013,16.48837]
[1777166182789,35.11,77535.17,28.5,0.18734,0.00013,16.48758]
[1777166190360,35.12,77534.99,28.5,0.18733,0.00012,16.48663]
[1777166195909,35.12,77536.13,28.5,0.18745,0.00013,16.49101]
[1777166201185,35.12,77536.13,28.5,0.18745,0.00013,16.49101]
[1777166204842,35.12,77536.19,28.5,0.18747,0.00013,16.49206]
[1777166205986,35.12,77536.19,28.5,0.18747,0.00013,16.49194]
[1777166207353,35.12,77536.23,28.5,0.18747,0.00013,16.49244]
[1777166210040,35.12,77536.08,28.5,0.18746,0.00013,16.49135]
[1777166212048,35.12,77536.27,28.5,0.18749,0.00013,16.49302]
[1777166218062,35.12,77536.24,28.5,0.18749,0.00013,16.49343]
[1777166223098,35.12,77536.24,28.5,0.1875,0.00013,16.49403]
[1777166228133,35.13,77536.11,28.5,0.1875,0.00013,16.49372]
[1777166235183,35.13,77536.34,28.5,0.18754,0.00013,16.49619]
[1777166242232,35.13,77537.45,28.5,0.1877,0.00013,16.50477]
[1777166247267,35.13,77537.06,28.5,0.18766,0.00013,16.50259]
[1777166250477,35.13,77537.07,28.5,0.18766,0.00013,16.50276]
[1777166250751,35.13,77537.29,28.5,0.18769,0.00013,16.50452]
[1777166251529,35.13,77539.99,28.5,0.188,0.00013,16.51899]
[1777166257337,35.13,77543.09,28.5,0.18839,0.00013,16.54113]
[1777166259937,35.13,77543.13,28.5,0.1884,0.00013,16.54154]
[1777166260313,35.13,77543.13,28.5,0.1884,0.00013,16.54154]
[1777166271437,35.13,77548.01,28.5,0.18902,0.00013,16.57602]
[1777166274030,35.13,77548.41,28.5,0.18907,0.00013,16.57883]
[1777166281508,35.13,77548.26,28.5,0.18905,0.00013,16.57785]
[1777166288065,35.13,77548.87,28.5,0.18913,0.00013,16.58215]
[1777166294601,35.14,77548.87,28.5,0.18913,0.00013,16.58218]
[1777166302659,35.14,77549.83,28.5,0.18925,0.00013,16.58893]
[1777166309966,35.14,77549.83,28.5,0.18925,0.00013,16.58892]
[1777166310771,35.14,77549.83,28.5,0.18925,0.00013,16.58891]
[1777166313021,35.14,77551.52,28.5,0.18942,0.00013,16.59618]
[1777166319778,35.13,77551.75,28.5,0.18945,0.00013,16.5977]
[1777166328388,35.13,77551.75,28.5,0.18945,0.00013,16.59768]
[1777166335890,35.13,77555.15,28.5,0.18988,0.00013,16.62137]
[1777166340925,35.13,77556.29,28.5,0.19002,0.00013,16.62932]
[1777166348579,35.13,77556.18,28.5,0.19001,0.00013,16.62854]
[1777166354016,35.13,77556.23,28.5,0.19001,0.00013,16.62891]
[1777166359371,35.13,77556.41,28.5,0.19004,0.00013,16.63024]
[1777166362197,35.13,77560.74,28.5,0.19058,0.00013,16.66054]
[1777166364419,35.13,77556.73,28.5,0.19008,0.00013,16.63244]
[1777166364473,35.13,77556.73,28.5,0.19008,0.00013,16.63244]
[1777166367085,35.13,77549.22,28.5,0.18913,0.00013,16.57995]
[1777166367180,35.13,77549.22,28.5,0.18913,0.00013,16.57995]
[1777166372996,35.14,77546.9,28.5,0.18881,0.00013,16.55967]
[1777166378010,35.14,77546.67,28.5,0.18879,0.00013,16.55854]
[1777166383243,35.14,77547.35,28.5,0.18889,0.00013,16.56377]
[1777166385714,35.14,77551.99,28.5,0.18947,0.00013,16.59646]
[1777166386240,35.14,77552.01,28.5,0.18948,0.00013,16.59687]
[1777166389354,35.14,77553.47,28.5,0.18967,0.00013,16.60752]
[1777166389552,35.14,77555.67,28.5,0.18995,0.00013,16.62312]
[1777166390627,35.14,77537.57,28.5,0.18768,0.00013,16.49642]
[1777166390842,35.14,77537.57,28.5,0.18768,0.00013,16.49642]
[1777166391112,35.14,77537.57,28.5,0.18768,0.00013,16.49642]
[1777166391117,35.14,77537.57,28.5,0.18768,0.00013,16.49642]
[1777166391404,35.14,77527.57,28.5,0.18643,0.00012,16.4263]
[1777166396703,35.14,77522.59,28.5,0.18581,0.00012,16.39119]
[1777166397317,35.14,77522.05,28.5,0.18575,0.00012,16.38757]
[1777166397866,35.14,77522.05,28.5,0.18575,0.00012,16.38757]
[1777166398757,35.14,77522.05,28.5,0.18575,0.00012,16.38757]
[1777166399269,35.14,77522.05,28.5,0.18575,0.00012,16.38757]
[1777166408394,35.15,77521.37,28.5,0.18572,0.00012,16.38595]
[1777166410756,35.15,77521.33,28.5,0.18572,0.00012,16.38628]
[1777166411418,35.15,77521.33,28.5,0.18572,0.00012,16.38628]
[1777166416801,35.16,77522.34,28.5,0.18588,0.00012,16.39488]
[1777166424509,35.16,77524.14,28.5,0.18615,0.00012,16.41013]
[1777166430853,35.16,77525.87,28.5,0.18638,0.00012,16.42305]
[1777166436872,35.17,77526.12,28.5,0.18641,0.00012,16.42233]
[1777166442635,35.17,77526.42,28.5,0.18648,0.00012,16.42627]
[1777166443914,35.18,77526.2,28.5,0.18646,0.00012,16.42499]
[1777166444822,35.18,77526.2,28.5,0.18646,0.00012,16.42499]
[1777166445863,35.18,77526.2,28.5,0.18646,0.00012,16.4251]
[1777166446505,35.18,77526.2,28.5,0.18646,0.00012,16.4251]
[1777166449855,35.18,77526.25,28.5,0.18649,0.00012,16.42662]
[1777166450775,35.18,77526.25,28.5,0.18649,0.00012,16.42662]
[1777166451394,35.18,77526.25,28.5,0.18649,0.00012,16.42662]
[1777166454902,35.18,77526.48,28.5,0.18653,0.00012,16.42895]
[1777166455673,35.18,77526.48,28.5,0.18653,0.00012,16.42895]
[1777166456941,35.18,77526.48,28.5,0.18654,0.00012,16.42921]
[1777166461512,35.18,77526.48,28.5,0.18654,0.00012,16.42933]
[1777166461559,35.18,77526.48,28.5,0.18654,0.00012,16.42933]
[1777166464709,35.18,77531.02,28.5,0.18712,0.00012,16.46192]
[1777166466630,35.18,77533.66,28.5,0.18746,0.00012,16.48082]
[1777166472810,35.19,77534.14,28.5,0.18753,0.00012,16.48476]
[1777166476628,35.19,77534.24,28.5,0.18756,0.00012,16.48661]
[1777166484930,35.19,77535.28,28.5,0.18773,0.00012,16.49592]
[1777166490227,35.2,77538.05,28.5,0.18809,0.00013,16.51593]
[1777166491638,35.2,77539.11,28.5,0.18822,0.00013,16.52347]
[1777166493677,35.2,77541.03,28.5,0.18843,0.00013,16.53259]
[1777166494356,35.2,77541.06,28.5,0.18844,0.00013,16.53301]
[1777166496049,35.2,77541.14,28.5,0.18845,0.00013,16.53368]
[1777166498149,35.2,77540.67,28.5,0.18839,0.00013,16.53061]
[1777166503241,35.2,77540.82,28.5,0.18842,0.00013,16.53217]
[1777166506267,35.2,77540.82,28.5,0.18843,0.00013,16.53248]
[1777166506392,35.2,77540.82,28.5,0.18843,0.00013,16.53248]
[1777166512120,35.2,77540.72,28.5,0.18842,0.00013,16.53217]
[1777166514467,35.2,77540.72,28.5,0.18842,0.00013,16.53217]
[1777166516677,35.2,77543.0,28.5,0.18871,0.00013,16.5482]
[1777166522191,35.2,77542.8,28.5,0.18869,0.00013,16.54694]
[1777166527226,35.2,77543.13,28.5,0.18873,0.00013,16.54926]
[1777166532260,35.2,77543.19,28.5,0.18874,0.00013,16.54968]
[1777166536216,35.2,77543.3,28.5,0.18875,0.00013,16.55044]
[1777166541324,35.2,77545.21,28.5,0.18899,0.00013,16.56372]
[1777166543246,35.2,77545.21,28.5,0.18899,0.00013,16.56372]
[1777166544459,35.2,77545.21,28.5,0.18899,0.00013,16.56368]
[1777166548020,35.2,77546.07,28.5,0.18909,0.00013,16.5696]
[1777166553408,35.2,77548.87,28.5,0.1894,0.00013,16.58438]
[1777166558451,35.2,77548.97,28.5,0.18941,0.00013,16.58468]
[1777166563478,35.2,77548.67,28.5,0.18936,0.00013,16.58225]
[1777166568499,35.2,77548.77,28.5,0.18937,0.00013,16.58262]
[1777166573553,35.2,77548.61,28.5,0.18934,0.00013,16.58117]
[1777166573998,35.2,77548.61,28.5,0.18934,0.00013,16.58117]
[1777166574095,35.2,77548.61,28.5,0.18934,0.00013,16.58117]
[1777166576096,35.2,77549.06,28.5,0.1894,0.00013,16.58418]
[1777166576431,35.2,77549.06,28.5,0.1894,0.00013,16.58418]
[1777166580455,35.2,77550.6,28.5,0.18959,0.00013,16.59487]
[1777166580659,35.2,77551.02,28.5,0.18964,0.00013,16.59779]
[1777166581676,35.2,77551.02,28.5,0.18964,0.00013,16.59779]
[1777166581994,35.2,77553.89,28.5,0.19,0.00013,16.61785]
[1777166583402,35.2,77555.56,28.5,0.19021,0.00013,16.62949]
[1777166584363,35.2,77556.5,28.5,0.19033,0.00013,16.63603]
[1777166585091,35.2,77557.7,28.5,0.19048,0.00013,16.64437]
[1777166585991,35.2,77559.41,28.5,0.1907,0.00013,16.65627]
[1777166586654,35.2,77559.41,28.5,0.1907,0.00013,16.65627]
[1777166586677,35.2,77559.41,28.5,0.1907,0.00013,16.65627]
[1777166586839,35.2,77559.41,28.5,0.1907,0.00013,16.65627]
[1777166586853,35.2,77559.41,28.5,0.1907,0.00013,16.65627]
[1777166586836,35.2,77559.71,28.5,0.19074,0.00013,16.65849]
[1777166587652,35.2,77571.75,28.5,0.19226,0.00013,16.74265]
[1777166593430,35.2,77574.92,28.5,0.19267,0.00013,16.76493]
[1777166594981,35.2,77574.88,28.5,0.19267,0.00013,16.76483]
[1777166600318,35.2,77575.13,28.5,0.1927,0.00013,16.7664]
[1777166607792,35.2,77574.79,28.5,0.19265,0.00013,16.76359]
[1777166611455,35.2,77574.17,28.5,0.19256,0.00013,16.75911]
[1777166611489,35.2,77574.17,28.5,0.19256,0.00013,16.75911]
[1777166616166,35.2,77574.09,28.5,0.19251,0.00013,16.75373]
[1777166616855,35.2,77571.77,28.5,0.19221,0.00013,16.73733]
[1777166619392,35.19,77569.16,28.5,0.19187,0.00013,16.71872]
[1777166621751,35.19,77568.98,28.5,0.19185,0.00013,16.71728]
[1777166624880,35.19,77569.09,28.5,0.19185,0.00013,16.7175]
[1777166625443,35.19,77569.09,28.5,0.19185,0.00013,16.7175]
[1777166625880,35.19,77569.09,28.5,0.19185,0.00013,16.7175]
[1777166626271,35.19,77569.09,28.5,0.19184,0.00013,16.71697]
[1777166631224,35.19,77568.86,28.5,0.1918,0.00013,16.71469]
[1777166636286,35.19,77568.86,28.5,0.1918,0.00013,16.71453]
[1777166641387,35.18,77569.99,28.5,0.19191,0.00013,16.72101]
[1777166647291,35.18,77569.7,28.5,0.19186,0.00013,16.71805]
[1777166647441,35.18,77569.7,28.5,0.19186,0.00013,16.71805]
[1777166649080,35.18,77559.66,28.5,0.19058,0.00013,16.64758]
[1777166650294,35.18,77559.66,28.5,0.19058,0.00013,16.64758]
[1777166651489,35.18,77559.82,28.5,0.1906,0.00013,16.64864]
[1777166654621,35.18,77559.61,28.5,0.19057,0.00013,16.64705]
[1777166660157,35.18,77559.47,28.5,0.19055,0.00013,16.6456]
[1777166663468,35.18,77559.47,28.5,0.19054,0.00013,16.64547]
[1777166667286,35.18,77556.3,28.5,0.19014,0.00013,16.62311]
[1777166669900,35.18,77555.93,28.5,0.19009,0.00013,16.62045]
[1777166670284,35.18,77555.93,28.5,0.19009,0.00013,16.62045]
[1777166670368,35.18,77555.93,28.5,0.19009,0.00013,16.62045]
[1777166678732,35.18,77558.76,28.5,0.19041,0.00013,16.63538]
[1777166680649,35.18,77559.58,28.5,0.19051,0.00013,16.641]
[1777166683997,35.18,77559.57,28.5,0.1905,0.00013,16.64071]
[1777166684779,35.18,77559.57,28.5,0.1905,0.00013,16.64071]
[1777166687299,35.18,77559.57,28.5,0.1905,0.00013,16.6406]
[1777166692380,35.17,77565.54,28.5,0.19124,0.00013,16.6817]
[1777166697526,35.17,77568.77,28.5,0.19164,0.00013,16.70383]
[1777166698552,35.17,77569.01,28.5,0.19167,0.00013,16.70527]
[1777166698963,35.17,77569.01,28.5,0.19167,0.00013,16.70527]
[1777166699736,35.17,77569.02,28.5,0.19167,0.00013,16.70534]
[1777166700534,35.17,77571.67,28.5,0.192,0.00013,16.72359]
[1777166704158,35.17,77574.41,28.5,0.19234,0.00013,16.74227]
[1777166709988,35.17,77575.58,28.5,0.19247,0.00013,16.74949]
[1777166710522,35.17,77575.58,28.5,0.19247,0.00013,16.74949]
[1777166712657,35.17,77575.54,28.5,0.19246,0.00013,16.74891]
[1777166712681,35.17,77575.54,28.5,0.19246,0.00013,16.74891]
[1777166712749,35.17,77575.54,28.5,0.19246,0.00013,16.74891]
[1777166712763,35.17,77575.54,28.5,0.19246,0.00013,16.74891]
[1777166714369,35.17,77579.21,28.5,0.19292,0.00013,16.7742]
[1777166714534,35.17,77582.66,28.5,0.19336,0.00013,16.7981]
[1777166715863,35.17,77582.66,28.5,0.19336,0.00013,16.7981]
[1777166717599,35.17,77582.92,28.5,0.19339,0.00013,16.79956]
[1777166718061,35.17,77587.18,28.5,0.19393,0.00013,16.8292]
[1777166724605,35.16,77591.72,28.5,0.1945,0.00013,16.86018]
[1777166729626,35.16,77588.49,28.5,0.19408,0.00013,16.83732]
[1777166734695,35.16,77584.04,28.5,0.19347,0.00013,16.80146]
[1777166734696,35.16,77584.04,28.5,0.19347,0.00013,16.80146]
[1777166737691,35.16,77577.45,28.5,0.19263,0.00013,16.75544]
[1777166742733,35.16,77577.14,28.5,0.19259,0.00013,16.75325]
[1777166743357,35.16,77575.52,28.5,0.19238,0.00013,16.74195]
[1777166748772,35.16,77569.93,28.5,0.19167,0.00013,16.70311]
[1777166753673,35.16,77567.75,28.5,0.1914,0.00013,16.68801]
[1777166754137,35.16,77567.71,28.5,0.1914,0.00013,16.68794]
[1777166755090,35.16,77567.71,28.5,0.1914,0.00013,16.68794]
[1777166760127,35.16,77565.21,28.5,0.19109,0.00013,16.67094]
[1777166761707,35.16,77564.92,28.5,0.19106,0.00013,16.669]
[1777166761864,35.16,77564.47,28.5,0.191,0.00013,16.66594]
[1777166766899,35.17,77566.04,28.5,0.1912,0.00013,16.67719]
[1777166771934,35.17,77566.02,28.5,0.19121,0.00013,16.67731]
[1777166776968,35.17,77566.05,28.5,0.19122,0.00013,16.67779]
[1777166778733,35.17,77566.05,28.5,0.19122,0.00013,16.67779]
[1777166778983,35.17,77565.78,28.5,0.19118,0.00013,16.67601]
[1777166786031,35.17,77566.84,28.5,0.19133,0.00013,16.68389]
[1777166794088,35.17,77565.4,28.5,0.19112,0.00013,16.66992]
[1777166795751,35.17,77565.4,28.5,0.19112,0.00013,16.66992]
[1777166795852,35.17,77565.61,28.5,0.19115,0.00013,16.67156]
[1777166802262,35.17,77564.77,28.5,0.19105,0.00013,16.66595]
[1777166808852,35.17,77560.23,28.5,0.19048,0.00013,16.63477]
[1777166812844,35.17,77560.24,28.5,0.19049,0.00013,16.63529]
[1777166812932,35.17,77560.39,28.5,0.19052,0.00013,16.63655]
[1777166816870,35.17,77560.39,28.5,0.19052,0.00013,16.63655]
[1777166818942,35.17,77560.19,28.5,0.19049,0.00013,16.63486]
[1777166820157,35.17,77560.16,28.5,0.19048,0.00013,16.63451]
[1777166825307,35.17,77559.44,28.5,0.19038,0.00013,16.62905]
[1777166829780,35.17,77558.95,28.5,0.19031,0.00013,16.62542]
[1777166831290,35.17,77558.76,28.5,0.19029,0.00013,16.62396]
[1777166837391,35.17,77558.91,28.5,0.1903,0.00013,16.62455]
[1777166843434,35.17,77558.81,28.5,0.19028,0.00013,16.62345]
[1777166848473,35.17,77558.77,28.5,0.19027,0.00013,16.62283]
[1777166853508,35.17,77558.49,28.5,0.19019,0.00013,16.61604]
[1777166860557,35.17,77557.4,28.5,0.19005,0.00013,16.60819]
[1777166865681,35.17,77554.93,28.5,0.18973,0.00013,16.59088]
[1777166871634,35.17,77552.91,28.5,0.18948,0.00013,16.5769]
[1777166880389,35.17,77553.2,28.5,0.18952,0.00013,16.57902]
[1777166886802,35.17,77553.67,28.5,0.18959,0.00013,16.5829]
[1777166892782,35.17,77553.65,28.5,0.1896,0.00013,16.58322]
[1777166897845,35.17,77554.46,28.5,0.18971,0.00013,16.58926]
[1777166903357,35.17,77555.76,28.5,0.18988,0.00013,16.5987]
[1777166907042,35.17,77555.69,28.5,0.18987,0.00013,16.59832]
[1777166908024,35.17,77555.69,28.5,0.18987,0.00013,16.59843]
[1777166912139,35.17,77555.75,28.5,0.18988,0.00013,16.59907]
[1777166922995,35.17,77555.64,28.5,0.18984,0.00013,16.59437]
[1777166923382,35.17,77555.64,28.5,0.18984,0.00013,16.59437]
[1777166929790,35.18,77555.8,28.5,0.18987,0.00013,16.59573]
[1777166930685,35.18,77555.8,28.5,0.18987,0.00013,16.59582]
[1777166936511,35.18,77555.86,28.5,0.18988,0.00013,16.59651]
[1777166941649,35.18,77554.38,28.5,0.1897,0.00013,16.58626]
[1777166943617,35.18,77554.34,28.5,0.1897,0.00013,16.58625]
[1777166948025,35.18,77554.3,28.5,0.18969,0.00013,16.58607]
[1777166948604,35.18,77554.04,28.5,0.18966,0.00013,16.5844]
[1777166949956,35.18,77554.29,28.5,0.1897,0.00013,16.5862]
[1777166953002,35.18,77554.92,28.5,0.18978,0.00013,16.59074]
[1777166954978,35.18,77553.28,28.5,0.18957,0.00013,16.57937]
[1777166955772,35.18,77553.14,28.5,0.18956,0.00013,16.57845]
[1777166957005,35.18,77553.14,28.5,0.18956,0.00013,16.57845]
[1777166957954,35.18,77553.14,28.5,0.18956,0.00013,16.57856]
[1777166957982,35.18,77553.14,28.5,0.18956,0.00013,16.57856]
[1777166958166,35.18,77553.14,28.5,0.18956,0.00013,16.57856]
[1777166958609,35.18,77553.07,28.5,0.18955,0.00013,16.57812]
[1777166958983,35.18,77553.07,28.5,0.18955,0.00013,16.57812]
[1777166959612,35.18,77549.95,28.5,0.18916,0.00013,16.55633]
[1777166960097,35.18,77549.95,28.5,0.18916,0.00013,16.55633]
[1777166960797,35.18,77543.3,28.5,0.18833,0.00013,16.50997]
[1777166964708,35.18,77542.56,28.5,0.18824,0.00013,16.50524]
[1777166967221,35.18,77539.19,28.5,0.18782,0.00013,16.48184]
[1777166967375,35.18,77536.3,28.5,0.18746,0.00013,16.46166]
[1777166972705,35.18,77535.25,28.5,0.1873,0.00013,16.4502]
[1777166978139,35.18,77534.78,28.5,0.18725,0.00012,16.44731]
[1777166979956,35.18,77535.13,28.5,0.1873,0.00013,16.45008]
[1777166980890,35.19,77535.24,28.5,0.18732,0.00013,16.45135]
[1777166983032,35.19,77535.19,28.5,0.18732,0.00013,16.45125]
[1777166988457,35.19,77533.38,28.5,0.18713,0.00012,16.44036]
[1777166993493,35.19,77533.99,28.5,0.18723,0.00012,16.44596]
[1777166998528,35.2,77532.36,28.5,0.18705,0.00012,16.43589]
[1777167003562,35.2,77531.63,28.5,0.18698,0.00012,16.43214]
[1777167008598,35.21,77530.33,28.5,0.18685,0.00012,16.42442]
[1777167014640,35.21,77530.37,28.5,0.18688,0.00012,16.42637]
[1777167020274,35.21,77530.02,28.5,0.18686,0.00012,16.42502]
[1777167020787,35.21,77530.02,28.5,0.18686,0.00012,16.42502]
[1777167021863,35.21,77530.02,28.5,0.18687,0.00012,16.42557]
[1777167025848,35.22,77530.3,28.5,0.18692,0.00012,16.42819]
[1777167027596,35.22,77530.02,28.5,0.1869,0.00012,16.42704]
[1777167028791,35.22,77530.06,28.5,0.1869,0.00012,16.42743]
[1777167029195,35.22,77530.2,28.5,0.18693,0.00012,16.42876]
[1777167030811,35.22,77530.2,28.5,0.18693,0.00012,16.42884]
[1777167036794,35.22,77531.22,28.5,0.18701,0.00012,16.43115]
[1777167039927,35.22,77531.36,28.5,0.18703,0.00012,16.43199]
[1777167040719,35.22,77530.69,28.5,0.18694,0.00012,16.42715]
[1777167052906,35.22,77531.37,28.5,0.18703,0.00012,16.43195]
[1777167059236,35.22,77531.37,28.5,0.18703,0.00012,16.43195]
[1777167061614,35.22,77531.71,28.5,0.18707,0.00012,16.4343]
[1777167064639,35.22,77540.83,28.5,0.18821,0.00013,16.49813]
[1777167064919,35.22,77540.83,28.5,0.18821,0.00013,16.49813]
[1777167065021,35.22,77540.57,28.5,0.18818,0.00013,16.49623]
[1777167070026,35.22,77537.0,28.5,0.18773,0.00013,16.47099]
[1777167074987,35.22,77534.73,28.5,0.18744,0.00012,16.45509]
[1777167075088,35.22,77534.73,28.5,0.18744,0.00012,16.4551]
[1777167081623,35.22,77534.73,28.5,0.18744,0.00012,16.4551]
[1777167088153,35.22,77533.35,28.5,0.18726,0.00012,16.44523]
[1777167096209,35.22,77533.39,28.5,0.18723,0.00012,16.44096]
[1777167101244,35.22,77533.57,28.5,0.18726,0.00012,16.44226]
[1777167106281,35.22,77533.27,28.5,0.18722,0.00012,16.4402]
[1777167111316,35.22,77533.17,28.5,0.18721,0.00012,16.43956]
[1777167116351,35.22,77529.49,28.5,0.18675,0.00012,16.41393]
[1777167121386,35.22,77529.65,28.5,0.18677,0.00012,16.41529]
[1777167126421,35.22,77530.09,28.5,0.18683,0.00012,16.41858]
[1777167132232,35.22,77530.16,28.5,0.18684,0.00012,16.41915]
[1777167138232,35.22,77530.18,28.5,0.18685,0.00012,16.41964]
[1777167145427,35.22,77530.22,28.5,0.18686,0.00012,16.42019]
[1777167150890,35.22,77531.12,28.5,0.18697,0.00012,16.4263]
[1777167157060,35.22,77530.29,28.5,0.18682,0.00012,16.41563]
[1777167162314,35.22,77530.29,28.5,0.18682,0.00012,16.41531]
[1777167168868,35.22,77530.35,28.5,0.18682,0.00012,16.41534]
[1777167174758,35.22,77530.35,28.5,0.18681,0.00012,16.41469]
[1777167179793,35.21,77530.5,28.5,0.18682,0.00012,16.41528]
[1777167187225,35.21,77530.42,28.5,0.1868,0.00012,16.41433]
[1777167195904,35.21,77530.41,28.5,0.18677,0.00012,16.41296]
[1777167200940,35.21,77529.88,28.5,0.1867,0.00012,16.40867]
[1777167207322,35.21,77530.14,28.5,0.18672,0.00012,16.41004]
[1777167213032,35.2,77530.03,28.5,0.18665,0.00012,16.40377]
[1777167224109,35.2,77530.4,28.5,0.18668,0.00012,16.40507]
[1777167224564,35.2,77530.4,28.5,0.18668,0.00012,16.40507]
[1777167225308,35.2,77530.4,28.5,0.18668,0.00012,16.40507]
[1777167226045,35.2,77530.36,28.5,0.18667,0.00012,16.40455]
[1777167231123,35.2,77530.11,28.5,0.18663,0.00012,16.40232]
[1777167231996,35.2,77529.95,28.5,0.1866,0.00012,16.40108]
[1777167239507,35.2,77530.12,28.5,0.18662,0.00012,16.40192]
[1777167240153,35.2,77530.12,28.5,0.18662,0.00012,16.40192]
[1777167242054,35.2,77529.7,28.5,0.18655,0.00012,16.39817]
[1777167246225,35.2,77529.79,28.5,0.18656,0.00012,16.39847]
[1777167247959,35.19,77529.79,28.5,0.18655,0.00012,16.39814]
[1777167249996,35.19,77529.5,28.5,0.18651,0.00012,16.39579]
[1777167255329,35.19,77529.51,28.5,0.1865,0.00012,16.39522]
[1777167261370,35.19,77529.41,28.5,0.18648,0.00012,16.39394]
[1777167268420,35.19,77529.68,28.5,0.1865,0.00012,16.39531]
[1777167269131,35.19,77529.68,28.5,0.1865,0.00012,16.39531]
[1777167269177,35.19,77529.68,28.5,0.1865,0.00012,16.39531]
[1777167269327,35.19,77529.68,28.5,0.1865,0.00012,16.39531]
[1777167270129,35.19,77532.92,28.5,0.1869,0.00012,16.41792]
[1777167270312,35.19,77532.92,28.5,0.1869,0.00012,16.41792]
[1777167275469,35.19,77541.57,28.5,0.18794,0.00013,16.4737]
[1777167277006,35.19,77542.11,28.5,0.18801,0.00013,16.47746]
[1777167279005,35.19,77542.42,28.5,0.18805,0.00013,16.4794]
[1777167279497,35.19,77542.24,28.5,0.18802,0.00013,16.47806]
[1777167284578,35.19,77542.59,28.5,0.18806,0.00013,16.48027]
[1777167290575,35.18,77542.75,28.5,0.18807,0.00013,16.48078]
[1777167296617,35.18,77544.65,28.5,0.1883,0.00013,16.49355]
[1777167302272,35.18,77543.84,28.5,0.18819,0.00013,16.48759]
[1777167308301,35.18,77544.12,28.5,0.18822,0.00013,16.48941]
[1777167314133,35.18,77548.37,28.5,0.18875,0.00013,16.51845]
[1777167320902,35.18,77550.04,28.5,0.18894,0.00013,16.52955]
[1777167326828,35.18,77549.96,28.5,0.18891,0.00013,16.5278]
[1777167331863,35.17,77549.7,28.5,0.18883,0.00013,16.52068]
[1777167336897,35.17,77549.76,28.5,0.18882,0.00013,16.52035]
[1777167343947,35.17,77551.28,28.5,0.18899,0.00013,16.52983]
[1777167348982,35.17,77552.57,28.5,0.18914,0.00013,16.53794]
[1777167357038,35.16,77552.71,28.5,0.18913,0.00013,16.53742]
[1777167362073,35.16,77552.67,28.5,0.1891,0.00013,16.53619]
[1777167372143,35.15,77553.6,28.5,0.18919,0.00013,16.54081]
[1777167379192,35.15,77553.12,28.5,0.1891,0.00013,16.53609]
[1777167387248,35.15,77553.12,28.5,0.18907,0.00013,16.53457]
[1777167392283,35.14,77553.84,28.5,0.18911,0.00013,16.5341]
[1777167398454,35.14,77554.47,28.5,0.18918,0.00013,16.53795]
[1777167404299,35.14,77555.16,28.5,0.18924,0.00013,16.54124]
[1777167409403,35.14,77555.05,28.5,0.1892,0.00013,16.53928]
[1777167414438,35.13,77555.23,28.5,0.1892,0.00013,16.53934]
[1777167422672,35.13,77555.17,28.5,0.18919,0.00013,16.53871]
[1777167429543,35.12,77555.37,28.5,0.18916,0.00013,16.5373]
[1777167434578,35.12,77554.22,28.5,0.189,0.00013,16.52826]
[1777167440620,35.12,77554.13,28.5,0.18897,0.00013,16.52651]
[1777167448675,35.12,77554.4,28.5,0.18897,0.00013,16.52691]
[1777167458746,35.11,77554.44,28.5,0.18891,0.00013,16.52081]
[1777167464599,35.11,77554.45,28.5,0.18889,0.00013,16.52001]
[1777167469823,35.11,77554.8,28.5,0.18892,0.00013,16.52142]
[1777167474858,35.1,77555.61,28.5,0.189,0.00013,16.52624]
[1777167479893,35.1,77555.65,28.5,0.18899,0.00013,16.52565]
[1777167483151,35.1,77555.59,28.5,0.18898,0.00013,16.52489]
[1777167488298,35.1,77559.63,28.5,0.18948,0.00013,16.55288]
[1777167490621,35.1,77559.66,28.5,0.18948,0.00013,16.55293]
[1777167496272,35.1,77559.66,28.5,0.18948,0.00013,16.55283]
[1777167501842,35.1,77559.81,28.5,0.1895,0.00013,16.55373]
[1777167507310,35.1,77559.81,28.5,0.18949,0.00013,16.55347]
[1777167513125,35.1,77561.84,28.5,0.18971,0.00013,16.56292]
[1777167518272,35.1,77562.02,28.5,0.18973,0.00013,16.5641]
[1777167527223,35.1,77561.86,28.5,0.1897,0.00013,16.56254]
[1777167533265,35.09,77562.96,28.5,0.18983,0.00013,16.57005]
[1777167539307,35.09,77562.64,28.5,0.18979,0.00013,16.56759]
[1777167544341,35.09,77562.66,28.5,0.18979,0.00013,16.56757]
[1777167549377,35.09,77563.01,28.5,0.18983,0.00013,16.56986]
[1777167554674,35.09,77562.94,28.5,0.18982,0.00013,16.56931]
[1777167554756,35.09,77562.94,28.5,0.18982,0.00013,16.56931]
[1777167561724,35.09,77562.92,28.5,0.18981,0.00013,16.56883]
[1777167567504,35.09,77563.14,28.5,0.18982,0.00013,16.56931]
[1777167572540,35.09,77563.22,28.5,0.18978,0.00013,16.56477]
[1777167577575,35.09,77563.2,28.5,0.18977,0.00013,16.56411]
[1777167582610,35.09,77563.62,28.5,0.18981,0.00013,16.56643]
[1777167586161,35.08,77563.21,28.5,0.18976,0.00013,16.56345]
[1777167592681,35.08,77570.14,28.5,0.19063,0.00013,16.61147]
[1777167598723,35.08,77569.96,28.5,0.19059,0.00013,16.60968]
[1777167605946,35.08,77570.5,28.5,0.19066,0.00013,16.61318]
[1777167611814,35.08,77570.84,28.5,0.19069,0.00013,16.61494]
[1777167616849,35.08,77570.53,28.5,0.19064,0.00013,16.61246]
[1777167621888,35.08,77570.81,28.5,0.19067,0.00013,16.61414]
[1777167625876,35.08,77570.73,28.5,0.19066,0.00013,16.61341]
[1777167626975,35.08,77570.54,28.5,0.19064,0.00013,16.61203]
[1777167627367,35.08,77570.54,28.5,0.19064,0.00013,16.61203]
[1777167633972,35.07,77570.71,28.5,0.1906,0.00013,16.60757]
[1777167639007,35.07,77570.69,28.5,0.19058,0.00013,16.60679]
[1777167644042,35.07,77570.39,28.5,0.19053,0.00013,16.60404]
[1777167650084,35.07,77567.79,28.5,0.19019,0.00013,16.58514]
[1777167656127,35.07,77568.49,28.5,0.19027,0.00013,16.58935]
[1777167667205,35.06,77568.39,28.5,0.19023,0.00013,16.58736]
[1777167672240,35.06,77568.82,28.5,0.19027,0.00013,16.58977]
[1777167677275,35.06,77568.95,28.5,0.19028,0.00013,16.59005]
[1777167685679,35.06,77569.94,28.5,0.1904,0.00013,16.59658]
[1777167691373,35.06,77570.61,28.5,0.19042,0.00013,16.59518]
[1777167694808,35.05,77570.61,28.5,0.19041,0.00013,16.59476]
[1777167695732,35.05,77570.59,28.5,0.1904,0.00013,16.59448]
[1777167700771,35.05,77570.23,28.5,0.19034,0.00013,16.59129]
[1777167706477,35.05,77570.2,28.5,0.19033,0.00013,16.59029]
[1777167714540,35.05,77569.57,28.5,0.19023,0.00013,16.58485]
[1777167719052,35.05,77569.13,28.5,0.19016,0.00013,16.58127]
[1777167719518,35.05,77569.13,28.5,0.19016,0.00013,16.58127]
[1777167720796,35.05,77564.0,28.5,0.18951,0.00013,16.54518]
[1777167723829,35.05,77561.6,28.5,0.1892,0.00013,16.52815]
[1777167726198,35.04,77561.54,28.5,0.18919,0.00013,16.52756]
[1777167727940,35.04,77561.65,28.5,0.1892,0.00013,16.52827]
[1777167730713,35.04,77562.89,28.5,0.18936,0.00013,16.53678]
[1777167735796,35.04,77562.89,28.5,0.18935,0.00013,16.53636]
[1777167737133,35.04,77562.86,28.5,0.18934,0.00013,16.53607]
[1777167738903,35.04,77562.86,28.5,0.18934,0.00013,16.53601]
[1777167739685,35.04,77562.86,28.5,0.18934,0.00013,16.53586]
[1777167742090,35.04,77562.93,28.5,0.18935,0.00013,16.53621]
[1777167743920,35.04,77562.56,28.5,0.1893,0.00013,16.53354]
[1777167744627,35.04,77562.56,28.5,0.1893,0.00013,16.53339]
[1777167745244,35.04,77562.56,28.5,0.1893,0.00013,16.53339]
[1777167746292,35.04,77562.56,28.5,0.18929,0.00013,16.53332]
[1777167747502,35.04,77562.73,28.5,0.18931,0.00013,16.53444]
[1777167748754,35.04,77562.73,28.5,0.18931,0.00013,16.53437]
[1777167750147,35.04,77562.73,28.5,0.18931,0.00013,16.53422]
[1777167750819,35.04,77562.73,28.5,0.18931,0.00013,16.53422]
[1777167753942,35.04,77562.73,28.5,0.18927,0.00013,16.52943]
[1777167761353,35.04,77562.56,28.5,0.18924,0.00013,16.52781]
[1777167762898,35.04,77562.57,28.5,0.18924,0.00013,16.52761]
[1777167763912,35.04,77562.57,28.5,0.18923,0.00013,16.52755]
[1777167764991,35.04,77562.57,28.5,0.18923,0.00013,16.52749]
[1777167765648,35.04,77562.57,28.5,0.18923,0.00013,16.52749]
[1777167770961,35.04,77562.57,28.5,0.18923,0.00013,16.52712]
[1777167776472,35.04,77564.25,28.5,0.18943,0.00013,16.53855]
[1777167781824,35.03,77567.12,28.5,0.18979,0.00013,16.55828]
[1777167786428,35.03,77567.24,28.5,0.1898,0.00013,16.55869]
[1777167791571,35.03,77567.16,28.5,0.18978,0.00013,16.55785]
[1777167797117,35.03,77566.83,28.5,0.18973,0.00013,16.55504]
[1777167800713,35.03,77566.91,28.5,0.18974,0.00013,16.55544]
[1777167806181,35.03,77566.83,28.5,0.18971,0.00013,16.55429]
[1777167810591,35.03,77566.88,28.5,0.18972,0.00013,16.55456]
[1777167816833,35.03,77567.99,28.5,0.18981,0.00013,16.55718]
[1777167817895,35.03,77567.99,28.5,0.18981,0.00013,16.55705]
[1777167823847,35.03,77567.99,28.5,0.1898,0.00013,16.55672]
[1777167830781,35.02,77567.57,28.5,0.18974,0.00013,16.55314]
[1777167835810,35.02,77567.91,28.5,0.18977,0.00013,16.55507]
[1777167842351,35.02,77567.83,28.5,0.18975,0.00013,16.55374]
[1777167849524,35.02,77567.85,28.5,0.18975,0.00013,16.55369]
[1777167859559,35.02,77567.91,28.5,0.18973,0.00013,16.55258]
[1777167868344,35.02,77567.91,28.5,0.18972,0.00013,16.5523]
[1777167868403,35.02,77567.91,28.5,0.18972,0.00013,16.5523]
[1777167873659,35.01,77567.87,28.5,0.18966,0.00013,16.54639]
[1777167878695,35.01,77568.38,28.5,0.18971,0.00013,16.54949]
[1777167881729,35.01,77568.38,28.5,0.18971,0.00013,16.54949]
[1777167882838,35.01,77565.28,28.5,0.18932,0.00013,16.52744]
[1777167884894,35.01,77551.43,28.5,0.18756,0.00013,16.43005]
[1777167890002,35.01,77554.53,28.5,0.18796,0.00013,16.45213]
[1777167890793,35.01,77555.2,28.5,0.18805,0.00013,16.45694]
[1777167892755,35.01,77555.4,28.5,0.18807,0.00013,16.45849]
[1777167893380,35.01,77549.53,28.5,0.18734,0.00013,16.41725]
[1777167893416,35.01,77549.53,28.5,0.18734,0.00013,16.41725]
[1777167893458,35.01,77549.53,28.5,0.18734,0.00013,16.41725]
[1777167893653,35.01,77549.53,28.5,0.18734,0.00013,16.41725]
[1777167893792,35.01,77549.53,28.5,0.18734,0.00013,16.41725]
[1777167893801,35.01,77556.18,28.5,0.18817,0.00013,16.46404]
[1777167894987,35.01,77576.35,28.5,0.19074,0.00013,16.60593]
[1777167895226,35.01,77576.35,28.5,0.19074,0.00013,16.60593]
[1777167900542,35.01,77578.1,28.5,0.19096,0.00013,16.61804]
[1777167900589,35.01,77578.1,28.5,0.19096,0.00013,16.61804]
[1777167900697,35.01,77578.1,28.5,0.19096,0.00013,16.61804]
[1777167901205,35.01,77578.1,28.5,0.19096,0.00013,16.61804]
[1777167901193,35.01,77568.93,28.5,0.18978,0.00013,16.55334]
[1777167901857,35.01,77564.61,28.5,0.18924,0.00013,16.52301]
[1777167903462,35.01,77564.35,28.5,0.1892,0.00013,16.5211]
[1777167903467,35.01,77564.35,28.5,0.1892,0.00013,16.5211]
[1777167903871,35.01,77564.75,28.5,0.18925,0.00013,16.52387]
[1777167904331,35.01,77564.75,28.5,0.18925,0.00013,16.52387]
[1777167904878,35.01,77564.13,28.5,0.18917,0.00013,16.51941]
[1777167910921,35.01,77563.78,28.5,0.18913,0.00013,16.5174]
[1777167914050,35.01,77560.53,28.5,0.18873,0.00013,16.49477]
[1777167914728,35.01,77559.95,28.5,0.18866,0.00013,16.49078]
[1777167917919,35.01,77559.34,28.5,0.18858,0.00013,16.48642]
[1777167918651,35.01,77559.34,28.5,0.18858,0.00013,16.48639]
[1777167919525,35.01,77559.24,28.5,0.18856,0.00013,16.48566]
[1777167919950,35.01,77559.24,28.5,0.18856,0.00013,16.48566]
[1777167924460,35.01,77559.1,28.5,0.18855,0.00013,16.48478]
[1777167931065,35.01,77559.82,28.5,0.1886,0.00013,16.48503]
[1777167937107,35.01,77559.57,28.5,0.18856,0.00013,16.48309]
[1777167942141,35.01,77559.66,28.5,0.18857,0.00013,16.48357]
[1777167947151,35.01,77559.67,28.5,0.18857,0.00013,16.48353]
[1777167947717,35.01,77559.67,28.5,0.18857,0.00013,16.4835]
[1777167950198,35.01,77559.6,28.5,0.18855,0.00013,16.48238]
[1777167952269,35.01,77559.68,28.5,0.18855,0.00013,16.48252]
[1777167953221,35.01,77559.73,28.5,0.18855,0.00013,16.48269]
[1777167957043,35.01,77559.73,28.5,0.18855,0.00013,16.48251]
[1777167958058,35.01,77559.73,28.5,0.18854,0.00013,16.48196]
[1777167964306,35.0,77559.57,28.5,0.1885,0.00013,16.47959]
[1777167969293,35.0,77559.53,28.5,0.18848,0.00013,16.47878]
[1777167969510,35.0,77559.52,28.5,0.18847,0.00013,16.47836]
[1777167976391,35.0,77557.28,28.5,0.18817,0.00013,16.46125]
[1777167978859,35.0,77557.13,28.5,0.18814,0.00013,16.46001]
[1777167985454,34.99,77552.6,28.5,0.18755,0.00013,16.42678]
[1777167987896,34.99,77550.91,28.5,0.18733,0.00013,16.41475]
[1777167993510,34.99,77548.38,28.5,0.18696,0.00013,16.39158]
[1777167998545,34.99,77548.55,28.5,0.18697,0.00013,16.39226]
[1777167999589,34.99,77548.55,28.5,0.18697,0.00013,16.39226]
[1777167999728,34.99,77548.51,28.5,0.18696,0.00013,16.39187]
[1777168008426,34.99,77548.47,28.5,0.18695,0.00013,16.39133]
[1777168013651,34.98,77542.39,28.5,0.18616,0.00013,16.34699]
[1777168018686,34.98,77539.99,28.5,0.18586,0.00013,16.32986]
[1777168021024,34.98,77539.68,28.5,0.18582,0.00013,16.32765]
[1777168022996,34.98,77537.23,28.5,0.18551,0.00013,16.31036]
[1777168023022,34.98,77537.23,28.5,0.18551,0.00013,16.31036]
[1777168026066,34.98,77535.31,28.5,0.18527,0.00013,16.29689]
[1777168027140,34.98,77535.22,28.5,0.18526,0.00013,16.29631]
[1777168033463,34.98,77531.84,28.5,0.18484,0.00013,16.27287]
[1777168037432,34.99,77530.43,28.5,0.18467,0.00012,16.26324]
[1777168043862,34.99,77527.02,28.5,0.18426,0.00012,16.24005]
[1777168049812,34.99,77526.96,28.5,0.18427,0.00012,16.24013]
[1777168050895,34.99,77527.0,28.5,0.18428,0.00012,16.24067]
[1777168056460,34.99,77527.24,28.5,0.18428,0.00012,16.23827]
[1777168059870,34.99,77527.63,28.5,0.18433,0.00012,16.24124]
[1777168060945,34.99,77528.02,28.5,0.18438,0.00012,16.24397]
[1777168062013,34.99,77528.02,28.5,0.18438,0.00012,16.2441]
[1777168063879,34.99,77528.16,28.5,0.1844,0.00012,16.24516]
[1777168072058,34.99,77527.55,28.5,0.18431,0.00012,16.24046]
[1777168077148,34.99,77527.95,28.5,0.18436,0.00012,16.24285]
[1777168087165,34.99,77528.41,28.5,0.1844,0.00012,16.24514]
[1777168092863,34.99,77528.21,28.5,0.18437,0.00012,16.2434]
[1777168097303,34.99,77528.25,28.5,0.18436,0.00012,16.24333]
[1777168103277,34.98,77528.86,28.5,0.18443,0.00012,16.24704]
[1777168108038,34.98,77527.97,28.5,0.18431,0.00012,16.24047]
[1777168110022,34.98,77528.01,28.5,0.18432,0.00012,16.24077]
[1777168118382,34.98,77527.84,28.5,0.18425,0.00012,16.23455]
[1777168119031,34.98,77527.84,28.5,0.18425,0.00012,16.23455]
[1777168124033,34.98,77533.97,28.5,0.18502,0.00013,16.27791]
[1777168129460,34.98,77534.7,28.5,0.18512,0.00013,16.2833]
[1777168136008,34.98,77535.11,28.5,0.18517,0.00013,16.28635]
[1777168142551,34.98,77535.28,28.5,0.1852,0.00013,16.28788]
[1777168147586,34.98,77532.51,28.5,0.18485,0.00013,16.26847]
[1777168152623,34.99,77529.67,28.5,0.18451,0.00012,16.24884]
[1777168161684,34.99,77528.35,28.5,0.18436,0.00012,16.24049]
[1777168166742,34.99,77528.89,28.5,0.18444,0.00012,16.24498]
[1777168172764,34.99,77527.77,28.5,0.18428,0.00012,16.23342]
[1777168177799,34.99,77527.59,28.5,0.18427,0.00012,16.23301]
[1777168184674,35.0,77527.45,28.5,0.18426,0.00012,16.23239]
[1777168187228,35.0,77527.45,28.5,0.18428,0.00012,16.23352]
[1777168188005,35.0,77527.45,28.5,0.18429,0.00012,16.23389]
[1777168202974,35.01,77527.51,28.5,0.18435,0.00012,16.23716]
[1777168208778,35.01,77527.58,28.5,0.18436,0.00012,16.23821]
[1777168209857,35.01,77527.58,28.5,0.18438,0.00012,16.23895]
[1777168214868,35.01,77527.47,28.5,0.18437,0.00012,16.23829]
[1777168220020,35.01,77527.77,28.5,0.18441,0.00012,16.24054]
[1777168221438,35.01,77527.77,28.5,0.18441,0.00012,16.24056]
[1777168222728,35.01,77531.66,28.5,0.18489,0.00013,16.26802]
[1777168223114,35.01,77535.89,28.5,0.18542,0.00013,16.29784]
[1777168226350,35.01,77536.75,28.5,0.18554,0.00013,16.30418]
[1777168232031,35.01,77538.55,28.5,0.18577,0.00013,16.31735]
[1777168238219,35.01,77539.02,28.5,0.1858,0.00013,16.31665]
[1777168239358,35.01,77539.02,28.5,0.1858,0.00013,16.31665]
[1777168245268,35.02,77538.78,28.5,0.18578,0.00013,16.31532]
[1777168250303,35.02,77540.03,28.5,0.18594,0.00013,16.32427]
[1777168255338,35.02,77541.0,28.5,0.18606,0.00013,16.33116]
[1777168261380,35.02,77543.16,28.5,0.18633,0.00013,16.34626]
[1777168262996,35.02,77544.59,28.5,0.18651,0.00013,16.3563]
[1777168265440,35.02,77546.06,28.5,0.18669,0.00013,16.36656]
[1777168265851,35.02,77546.61,28.5,0.18676,0.00013,16.37037]
[1777168266415,35.02,77546.74,28.5,0.18678,0.00013,16.37125]
[1777168271576,35.01,77548.31,28.5,0.18697,0.00013,16.38212]
[1777168272284,35.01,77548.31,28.5,0.18697,0.00013,16.38212]
[1777168273296,35.01,77548.1,28.5,0.18694,0.00013,16.38054]
[1777168276686,35.01,77549.38,28.5,0.1871,0.00013,16.38935]
[1777168283533,35.01,77549.15,28.5,0.18707,0.00013,16.38739]
[1777168288569,35.01,77549.08,28.5,0.18705,0.00013,16.38667]
[1777168293604,35.01,77552.06,28.5,0.18739,0.00013,16.40286]
[1777168299645,35.01,77552.84,28.5,0.18748,0.00013,16.40797]
[1777168303174,35.01,77552.84,28.5,0.18748,0.00013,16.40797]
[1777168309716,35.01,77552.66,28.5,0.18744,0.00013,16.40614]
[1777168315758,35.01,77553.03,28.5,0.18749,0.00013,16.40844]
[1777168320923,35.01,77556.92,28.5,0.18797,0.00013,16.43553]
[1777168320971,35.01,77556.92,28.5,0.18797,0.00013,16.43553]
[1777168323582,35.01,77556.35,28.5,0.1879,0.00013,16.43137]
[1777168328849,35.01,77556.8,28.5,0.18796,0.00013,16.43484]
[1777168333884,35.01,77558.75,28.5,0.18821,0.00013,16.44899]
[1777168339772,35.01,77558.17,28.5,0.18815,0.00013,16.44525]
[1777168343953,35.01,77567.9,28.5,0.18939,0.00013,16.51397]
[1777168348988,35.01,77569.23,28.5,0.18955,0.00013,16.52333]
[1777168354779,35.01,77568.82,28.5,0.18947,0.00013,16.51588]
[1777168361344,35.01,77568.82,28.5,0.18947,0.00013,16.51591]
[1777168366408,35.01,77569.23,28.5,0.18952,0.00013,16.51906]
[1777168371805,35.01,77569.23,28.5,0.18953,0.00013,16.51966]
[1777168372516,35.01,77569.23,28.5,0.18953,0.00013,16.51966]
[1777168379203,35.02,77570.43,28.5,0.18969,0.00013,16.52848]
[1777168384238,35.02,77563.28,28.5,0.18879,0.00013,16.47853]
[1777168385927,35.02,77563.28,28.5,0.18879,0.00013,16.47853]
[1777168389232,35.02,77563.25,28.5,0.1888,0.00013,16.47883]
[1777168391203,35.02,77558.66,28.5,0.18822,0.00013,16.44674]
[1777168391270,35.02,77558.66,28.5,0.18822,0.00013,16.44674]
[1777168394349,35.02,77557.39,28.5,0.18806,0.00013,16.43779]
[1777168395932,35.02,77557.26,28.5,0.18804,0.00013,16.43685]
[1777168401357,35.02,77557.14,28.5,0.18803,0.00013,16.43595]
[1777168402769,35.02,77557.14,28.5,0.18803,0.00013,16.43595]
[1777168403622,35.02,77557.25,28.5,0.18804,0.00013,16.43666]
[1777168406796,35.02,77557.13,28.5,0.18802,0.00013,16.43578]
[1777168407098,35.02,77557.13,28.5,0.18802,0.00013,16.43578]
[1777168416462,35.02,77554.9,28.5,0.1877,0.00013,16.41521]
[1777168422633,35.02,77554.72,28.5,0.18767,0.00013,16.4139]
[1777168428546,35.01,77555.75,28.5,0.18779,0.00013,16.42047]
[1777168429432,35.01,77555.75,28.5,0.18779,0.00013,16.42047]
[1777168429553,35.01,77555.6,28.5,0.18777,0.00013,16.41934]
[1777168434588,35.01,77555.82,28.5,0.18779,0.00013,16.42062]
[1777168439624,35.01,77558.74,28.5,0.18816,0.00013,16.4408]
[1777168444657,35.01,77558.33,28.5,0.1881,0.00013,16.43756]
[1777168445311,35.01,77558.33,28.5,0.1881,0.00013,16.43756]
[1777168445534,35.01,77558.33,28.5,0.1881,0.00013,16.43756]
[1777168445665,35.01,77553.3,28.5,0.18746,0.00013,16.4021]
[1777168447477,35.01,77551.56,28.5,0.18724,0.00013,16.38981]
[1777168454728,35.01,77548.67,28.5,0.18687,0.00013,16.36921]
[1777168456307,35.01,77548.67,28.5,0.18687,0.00013,16.36921]
[1777168464375,35.01,77548.72,28.5,0.18687,0.00013,16.36942]
[1777168471150,35.01,77549.02,28.5,0.1869,0.00013,16.37088]
[1777168478899,35.01,77550.77,28.5,0.18707,0.00013,16.37774]
[1777168484941,35.0,77550.61,28.5,0.18704,0.00013,16.37612]
[1777168490377,35.0,77550.61,28.5,0.18704,0.00013,16.37612]
[1777168499040,35.0,77549.82,28.5,0.18692,0.00013,16.36951]
[1777168500974,35.0,77549.88,28.5,0.18693,0.00013,16.36987]
[1777168504827,35.0,77537.76,28.5,0.1854,0.00013,16.2845]
[1777168505082,35.0,77533.95,28.5,0.18493,0.00013,16.2577]
[1777168510117,35.0,77528.22,28.5,0.18422,0.00012,16.21769]
[1777168517166,35.0,77528.81,28.5,0.1843,0.00012,16.22246]
[1777168518254,35.0,77528.81,28.5,0.1843,0.00012,16.22246]
[1777168523339,35.01,77528.71,28.5,0.1843,0.00012,16.22232]
[1777168530257,35.01,77526.12,28.5,0.18399,0.00012,16.20511]
[1777168535293,35.01,77526.14,28.5,0.18397,0.00012,16.2015]
[1777168541792,35.01,77526.1,28.5,0.18398,0.00012,16.20157]
[1777168541811,35.01,77526.1,28.5,0.18398,0.00012,16.20157]
[1777168545271,35.02,77521.3,28.5,0.1834,0.00012,16.16902]
[1777168548693,35.02,77520.95,28.5,0.18337,0.00012,16.16719]
[1777168554017,35.02,77520.65,28.5,0.18335,0.00012,16.16607]
[1777168558496,35.02,77520.65,28.5,0.18337,0.00012,16.16719]
[1777168558506,35.02,77520.65,28.5,0.18337,0.00012,16.16719]
[1777168560468,35.02,77511.78,28.5,0.18227,0.00012,16.10483]
[1777168562166,35.02,77509.83,28.5,0.18203,0.00012,16.09125]
[1777168568526,35.03,77507.99,28.5,0.18182,0.00012,16.07901]
[1777168573563,35.03,77505.32,28.5,0.1815,0.00012,16.0608]
[1777168576587,35.03,77504.87,28.5,0.18145,0.00012,16.05792]
[1777168577090,35.03,77502.59,28.5,0.18117,0.00012,16.04198]
[1777168577128,35.03,77502.59,28.5,0.18117,0.00012,16.04198]
[1777168577386,35.03,77502.59,28.5,0.18117,0.00012,16.04198]
[1777168579594,35.03,77502.11,28.5,0.18112,0.00012,16.03892]
[1777168582809,35.03,77500.37,28.5,0.18091,0.00012,16.02717]
[1777168588668,35.03,77497.91,28.5,0.18064,0.00012,16.01132]
[1777168593704,35.04,77493.73,28.5,0.1801,0.00012,15.97821]
[1777168599529,35.04,77493.69,28.5,0.18011,0.00012,15.9788]
[1777168600189,35.04,77493.69,28.5,0.18011,0.00012,15.97901]
[1777168605789,35.04,77494.64,28.5,0.18026,0.00012,15.98713]
[1777168607674,35.04,77497.25,28.5,0.18058,0.00012,16.00573]
[1777168608353,35.04,77498.06,28.5,0.18068,0.00012,16.01161]
[1777168613847,35.05,77498.01,28.5,0.18069,0.00012,16.01212]
[1777168618882,35.05,77497.9,28.5,0.18069,0.00012,16.01203]
[1777168619370,35.05,77497.9,28.5,0.18069,0.00012,16.01203]
[1777168627946,35.05,77497.44,28.5,0.18066,0.00012,16.00995]
[1777168633483,35.05,77496.47,28.5,0.18055,0.00012,16.00363]
[1777168642045,35.06,77496.47,28.5,0.18057,0.00012,16.00492]
[1777168647729,35.06,77496.47,28.5,0.18057,0.00012,16.00492]
[1777168652757,35.06,77496.3,28.5,0.18053,0.00012,16.00018]
[1777168658157,35.06,77496.16,28.5,0.18053,0.00012,16.00001]
[1777168663191,35.06,77495.13,28.5,0.18041,0.00012,15.99332]
[1777168669234,35.06,77495.07,28.5,0.18042,0.00012,15.9936]
[1777168675276,35.06,77494.58,28.5,0.18037,0.00012,15.99081]
[1777168677027,35.07,77494.48,28.5,0.18036,0.00012,15.99021]
[1777168682628,35.07,77493.52,28.5,0.18024,0.00012,15.98367]
[1777168689373,35.07,77494.01,28.5,0.18033,0.00012,15.98834]
[1777168694408,35.07,77493.88,28.5,0.18032,0.00012,15.98793]
[1777168698289,35.07,77492.58,28.5,0.18016,0.00012,15.97906]
[1777168702468,35.07,77488.39,28.5,0.17966,0.00012,15.95002]
[1777168702522,35.07,77488.39,28.5,0.17966,0.00012,15.95002]
[1777168709515,35.08,77478.83,28.5,0.17851,0.00012,15.88403]
[1777168714648,35.08,77477.78,28.5,0.17836,0.00012,15.87304]
[1777168719683,35.08,77475.12,28.5,0.17806,0.00012,15.85532]
[1777168724718,35.08,77475.03,28.5,0.17807,0.00012,15.85589]
[1777168729753,35.09,77478.14,28.5,0.17847,0.00012,15.87914]
[1777168733158,35.09,77479.44,28.5,0.17865,0.00012,15.88929]
[1777168738550,35.09,77480.05,28.5,0.17875,0.00012,15.89483]
[1777168743071,35.1,77480.2,28.5,0.17879,0.00012,15.8972]
[1777168749893,35.1,77480.78,28.5,0.17889,0.00012,15.90306]
[1777168754928,35.1,77480.92,28.5,0.17893,0.00012,15.90527]
[1777168761984,35.1,77480.92,28.5,0.17893,0.00012,15.90527]
[1777168768018,35.11,77481.91,28.5,0.1791,0.00012,15.91529]
[1777168773054,35.11,77480.99,28.5,0.17897,0.00012,15.90534]
[1777168779096,35.12,77480.92,28.5,0.17899,0.00012,15.90622]
[1777168784315,35.12,77480.65,28.5,0.17897,0.00012,15.905]
[1777168790173,35.12,77480.73,28.5,0.17901,0.00012,15.90734]
[1777168795672,35.13,77480.74,28.5,0.17903,0.00012,15.90828]
[1777168800956,35.13,77480.64,28.5,0.17903,0.00012,15.90864]
[1777168807292,35.13,77476.61,28.5,0.17857,0.00012,15.88207]
[1777168811931,35.14,77476.61,28.5,0.17859,0.00012,15.88276]
[1777168821566,35.14,77476.77,28.5,0.17863,0.00012,15.88525]
[1777168827037,35.14,77476.37,28.5,0.17861,0.00012,15.88398]
[1777168829465,35.15,77483.72,28.5,0.17953,0.00012,15.93678]
[1777168829567,35.15,77483.72,28.5,0.17953,0.00012,15.93693]
[1777168830781,35.15,77483.72,28.5,0.17953,0.00012,15.93693]
[1777168830882,35.15,77483.9,28.5,0.17956,0.00012,15.93854]
[1777168836547,35.15,77485.62,28.5,0.17975,0.00012,15.94705]
[1777168842538,35.15,77488.56,28.5,0.18012,0.00012,15.96866]
[1777168847542,35.15,77493.52,28.5,0.18074,0.00012,16.00395]
[1777168847925,35.15,77493.52,28.5,0.18074,0.00012,16.00395]
[1777168847945,35.15,77496.52,28.5,0.18111,0.00012,16.02516]
[1777168848801,35.15,77496.52,28.5,0.18111,0.00012,16.02516]
[1777168848903,35.15,77498.1,28.5,0.18131,0.00012,16.03627]
[1777168855002,35.15,77497.91,28.5,0.18129,0.00012,16.03519]
[1777168855104,35.15,77497.91,28.5,0.18129,0.00012,16.0353]
[1777168856083,35.15,77497.91,28.5,0.18129,0.00012,16.0353]
[1777168856185,35.15,77497.91,28.5,0.18129,0.00012,16.03551]
[1777168861670,35.15,77500.14,28.5,0.18157,0.00012,16.05125]
[1777168871090,35.15,77500.14,28.5,0.18157,0.00012,16.05125]
[1777168877007,35.15,77500.43,28.5,0.18161,0.00012,16.05336]
[1777168882760,35.15,77503.43,28.5,0.18198,0.00012,16.07447]
[1777168885278,35.15,77503.43,28.5,0.18198,0.00012,16.07447]
[1777168885379,35.15,77503.43,28.5,0.18198,0.00012,16.07443]
[1777168890877,35.16,77500.18,28.5,0.18159,0.00012,16.05246]
[1777168895912,35.16,77499.4,28.5,0.18148,0.00012,16.04344]
[1777168897557,35.16,77499.3,28.5,0.18147,0.00012,16.04295]
[1777168897926,35.16,77498.31,28.5,0.18135,0.00012,16.03621]
[1777168900574,35.16,77496.03,28.5,0.18108,0.00012,16.02056]
[1777168902049,35.16,77495.75,28.5,0.18105,0.00012,16.0188]
[1777168908172,35.16,77495.31,28.5,0.18101,0.00012,16.0167]
[1777168915025,35.17,77496.05,28.5,0.18111,0.00012,16.02257]
[1777168920080,35.17,77496.02,28.5,0.18112,0.00012,16.02275]
[1777168929808,35.17,77496.02,28.5,0.18112,0.00012,16.02275]
[1777168935185,35.17,77500.25,28.5,0.18165,0.00012,16.05302]
[1777168936006,35.17,77500.25,28.5,0.18165,0.00012,16.05302]
[1777168936678,35.17,77500.85,28.5,0.18172,0.00012,16.05724]
[1777168941784,35.17,77500.6,28.5,0.18169,0.00012,16.05548]
[1777168941930,35.17,77500.6,28.5,0.18169,0.00012,16.05548]
[1777168942764,35.17,77500.6,28.5,0.18169,0.00012,16.05548]
[1777168943753,35.17,77500.6,28.5,0.18169,0.00012,16.05548]
[1777168949523,35.17,77500.25,28.5,0.18166,0.00012,16.05385]
[1777168955325,35.17,77497.28,28.5,0.18128,0.00012,16.02958]
[1777168960857,35.18,77497.16,28.5,0.18127,0.00012,16.02933]
[1777168966401,35.18,77497.59,28.5,0.18136,0.00012,16.0339]
[1777168971542,35.18,77497.6,28.5,0.18137,0.00012,16.03472]
[1777168977479,35.19,77496.93,28.5,0.18131,0.00012,16.03143]
[1777168982819,35.19,77496.89,28.5,0.18132,0.00012,16.03204]
[1777168986871,35.19,77505.79,28.5,0.18244,0.00012,16.09567]
[1777168992584,35.19,77507.5,28.5,0.18267,0.00012,16.10859]
[1777168996628,35.19,77506.65,28.5,0.18257,0.00012,16.10304]
[1777169002654,35.2,77509.53,28.5,0.18295,0.00012,16.12419]
[1777169006406,35.2,77509.75,28.5,0.18298,0.00012,16.12612]
[1777169006809,35.2,77509.75,28.5,0.18298,0.00012,16.12612]
[1777169013030,35.2,77509.52,28.5,0.18296,0.00012,16.12502]
[1777169018766,35.2,77510.41,28.5,0.18306,0.00012,16.12786]
[1777169023801,35.2,77510.81,28.5,0.18312,0.00012,16.13132]
[1777169028837,35.2,77511.2,28.5,0.18318,0.00012,16.13469]
[1777169033872,35.21,77511.19,28.5,0.18319,0.00012,16.13526]
[1777169039914,35.21,77510.91,28.5,0.18317,0.00012,16.13407]
[1777169046963,35.21,77510.17,28.5,0.18309,0.00012,16.12986]
[1777169054011,35.21,77510.36,28.5,0.18313,0.00012,16.13217]
[1777169059047,35.22,77515.64,28.5,0.1838,0.00012,16.16988]
[1777169063940,35.22,77515.67,28.5,0.18381,0.00012,16.17047]
[1777169065609,35.22,77515.75,28.5,0.18382,0.00012,16.17113]
[1777169070253,35.22,77515.75,28.5,0.18383,0.00012,16.17132]
[1777169070789,35.22,77515.75,28.5,0.18384,0.00012,16.17179]
[1777169072122,35.22,77515.75,28.5,0.18384,0.00012,16.17179]
[1777169084223,35.22,77516.57,28.5,0.18392,0.00012,16.17425]
[1777169088888,35.22,77516.57,28.5,0.18393,0.00012,16.17455]
[1777169090563,35.22,77516.57,28.5,0.18393,0.00012,16.17475]
[1777169092982,35.22,77516.57,28.5,0.18393,0.00012,16.17485]
[1777169096497,35.22,77516.57,28.5,0.18394,0.00012,16.17525]
[1777169102348,35.23,77515.94,28.5,0.18388,0.00012,16.17174]
[1777169107384,35.23,77516.05,28.5,0.1839,0.00012,16.17309]
[1777169113860,35.23,77516.22,28.5,0.18394,0.00012,16.17486]
[1777169120043,35.23,77516.22,28.5,0.18394,0.00012,16.17508]
[1777169123823,35.23,77516.18,28.5,0.18395,0.00012,16.17569]
[1777169123850,35.23,77516.18,28.5,0.18395,0.00012,16.1758]
[1777169130545,35.24,77516.11,28.5,0.18396,0.00012,16.17625]
[1777169135579,35.24,77516.11,28.5,0.18394,0.00012,16.17237]
[1777169138002,35.24,77516.11,28.5,0.18394,0.00012,16.17237]
[1777169142127,35.24,77516.11,28.5,0.18394,0.00012,16.17266]
[1777169142994,35.24,77515.04,28.5,0.18382,0.00012,16.1659]
[1777169144705,35.24,77514.31,28.5,0.18373,0.00012,16.16094]
[1777169145646,35.24,77514.34,28.5,0.18374,0.00012,16.16131]
[1777169150847,35.24,77514.63,28.5,0.18379,0.00012,16.16415]
[1777169158660,35.24,77515.79,28.5,0.18395,0.00012,16.17305]
[1777169161732,35.25,77515.91,28.5,0.18398,0.00012,16.17462]
[1777169161815,35.25,77515.91,28.5,0.18398,0.00012,16.17462]
[1777169162245,35.25,77515.91,28.5,0.18398,0.00012,16.17462]
[1777169162822,35.25,77518.23,28.5,0.18427,0.00012,16.19127]
[1777169162970,35.25,77518.23,28.5,0.18427,0.00012,16.19127]
[1777169163898,35.25,77522.88,28.5,0.18485,0.00012,16.22382]
[1777169165159,35.25,77527.05,28.5,0.18537,0.00012,16.25313]
[1777169170828,35.25,77530.82,28.5,0.18585,0.00012,16.27959]
[1777169171494,35.25,77530.82,28.5,0.18585,0.00012,16.27959]
[1777169171595,35.25,77530.82,28.5,0.18585,0.00012,16.2796]
[1777169176869,35.25,77530.89,28.5,0.18586,0.00012,16.28036]
[1777169181644,35.25,77530.66,28.5,0.18584,0.00012,16.27897]
[1777169185019,35.25,77531.39,28.5,0.18593,0.00012,16.28426]
[1777169192616,35.25,77533.19,28.5,0.18617,0.00012,16.29753]
[1777169198017,35.25,77532.37,28.5,0.18604,0.00012,16.28786]
[1777169204333,35.25,77532.33,28.5,0.18604,0.00012,16.28781]
[1777169205329,35.25,77532.33,28.5,0.18604,0.00012,16.28798]
[1777169214128,35.26,77532.26,28.5,0.18604,0.00012,16.28796]
[1777169219164,35.26,77532.44,28.5,0.18607,0.00012,16.2895]
[1777169227771,35.26,77532.33,28.5,0.18606,0.00012,16.28897]
[1777169233268,35.26,77532.33,28.5,0.18607,0.00012,16.28958]
[1777169239967,35.26,77532.33,28.5,0.18607,0.00012,16.28958]
[1777169245352,35.26,77529.0,28.5,0.18567,0.00012,16.2672]
[1777169251668,35.26,77529.1,28.5,0.18569,0.00012,16.26821]
[1777169254425,35.26,77529.12,28.5,0.18566,0.00012,16.264]
[1777169254902,35.26,77529.12,28.5,0.18566,0.00012,16.26416]
[1777169260457,35.26,77529.35,28.5,0.1857,0.00012,16.26626]
[1777169265492,35.27,77529.35,28.5,0.18571,0.00012,16.26666]
[1777169270529,35.27,77529.31,28.5,0.18571,0.00012,16.26678]
[1777169275564,35.27,77529.61,28.5,0.18575,0.00012,16.26928]
[1777169282613,35.27,77530.6,28.5,0.18589,0.00012,16.27672]
[1777169288100,35.27,77527.07,28.5,0.18545,0.00012,16.25235]
[1777169288104,35.27,77527.07,28.5,0.18545,0.00012,16.25235]
[1777169290005,35.27,77524.27,28.5,0.18511,0.00012,16.233]
[1777169290925,35.27,77524.37,28.5,0.18512,0.00012,16.23383]
[1777169293203,35.27,77524.25,28.5,0.18511,0.00012,16.23323]
[1777169293819,35.27,77524.25,28.5,0.18511,0.00012,16.23334]
[1777169294703,35.27,77523.67,28.5,0.18504,0.00012,16.2294]
[1777169300739,35.27,77524.57,28.5,0.18517,0.00012,16.23646]
[1777169305773,35.28,77524.69,28.5,0.18519,0.00012,16.23774]
[1777169311816,35.28,77524.22,28.5,0.18511,0.00012,16.23038]
[1777169318404,35.28,77524.42,28.5,0.18514,0.00012,16.23202]
[1777169323899,35.28,77523.97,28.5,0.18509,0.00012,16.22972]
[1777169329722,35.28,77524.14,28.5,0.18512,0.00012,16.23129]
[1777169336373,35.28,77523.98,28.5,0.18511,0.00012,16.23067]
[1777169340638,35.28,77527.72,28.5,0.18558,0.00012,16.25717]
[1777169346683,35.28,77528.26,28.5,0.18565,0.00012,16.26112]
[1777169351983,35.28,77525.83,28.5,0.18536,0.00012,16.24441]
[1777169351984,35.28,77525.83,28.5,0.18536,0.00012,16.24441]
[1777169357313,35.28,77524.93,28.5,0.18525,0.00012,16.23825]
[1777169363173,35.29,77525.48,28.5,0.18533,0.00012,16.24263]
[1777169368208,35.29,77525.47,28.5,0.18533,0.00012,16.24272]
[1777169373696,35.29,77528.36,28.5,0.18565,0.00012,16.25843]
[1777169379284,35.29,77533.96,28.5,0.18635,0.00013,16.29753]
[1777169384319,35.29,77532.8,28.5,0.1862,0.00012,16.28926]
[1777169390362,35.29,77534.71,28.5,0.18644,0.00013,16.30242]
[1777169396404,35.28,77537.52,28.5,0.18678,0.00013,16.32169]
[1777169400031,35.28,77538.59,28.5,0.18691,0.00013,16.32894]
[1777169403199,35.28,77539.24,28.5,0.18699,0.00013,16.33325]
[1777169407602,35.28,77538.96,28.5,0.18695,0.00013,16.33096]
[1777169414531,35.28,77536.26,28.5,0.1866,0.00013,16.3115]
[1777169419694,35.28,77536.41,28.5,0.18661,0.00013,16.31218]
[1777169425128,35.28,77536.6,28.5,0.18663,0.00013,16.3131]
[1777169429801,35.28,77537.01,28.5,0.18668,0.00013,16.31582]
[1777169434848,35.28,77536.67,28.5,0.18659,0.00013,16.30831]
[1777169441034,35.28,77536.89,28.5,0.18661,0.00013,16.30967]
[1777169450783,35.27,77536.16,28.5,0.18651,0.00013,16.30398]
[1777169455818,35.27,77535.88,28.5,0.18647,0.00013,16.30192]
[1777169457065,35.27,77535.88,28.5,0.18647,0.00013,16.30192]
[1777169462869,35.27,77536.33,28.5,0.18653,0.00013,16.30498]
[1777169467903,35.27,77530.58,28.5,0.18581,0.00012,16.26491]
[1777169473945,35.28,77530.93,28.5,0.18586,0.00012,16.26758]
[1777169478980,35.28,77530.92,28.5,0.18586,0.00012,16.26771]
[1777169484302,35.28,77531.16,28.5,0.18589,0.00012,16.26943]
[1777169492071,35.28,77530.92,28.5,0.18583,0.00012,16.26372]
[1777169497106,35.28,77527.85,28.5,0.18546,0.00012,16.24265]
[1777169503148,35.28,77527.67,28.5,0.18544,0.00012,16.24193]
[1777169503887,35.28,77527.67,28.5,0.18544,0.00012,16.24193]
[1777169506743,35.28,77527.63,28.5,0.18544,0.00012,16.24184]
[1777169507445,35.28,77527.48,28.5,0.18543,0.00012,16.24097]
[1777169512677,35.28,77527.89,28.5,0.18548,0.00012,16.24411]
[1777169517940,35.28,77527.89,28.5,0.18549,0.00012,16.24475]
[1777169525301,35.28,77528.66,28.5,0.1856,0.00012,16.25083]
[1777169533358,35.29,77528.65,28.5,0.18561,0.00012,16.25146]
[1777169538393,35.29,77528.49,28.5,0.1856,0.00012,16.2508]
[1777169543863,35.29,77530.74,28.5,0.18589,0.00012,16.2669]
[1777169550899,35.29,77532.04,28.5,0.18606,0.00012,16.27652]
[1777169551060,35.29,77532.04,28.5,0.18606,0.00012,16.27652]
[1777169557527,35.29,77532.21,28.5,0.18606,0.00012,16.27362]
[1777169561451,35.29,77535.28,28.5,0.18644,0.00013,16.29526]
[1777169561993,35.29,77535.28,28.5,0.18644,0.00013,16.2953]
[1777169562407,35.29,77535.28,28.5,0.18644,0.00013,16.2953]
[1777169567763,35.29,77536.77,28.5,0.18663,0.00013,16.30589]
[1777169568923,35.29,77537.47,28.5,0.18672,0.00013,16.31086]
[1777169569089,35.29,77537.47,28.5,0.18672,0.00013,16.31086]
[1777169569817,35.29,77549.22,28.5,0.1882,0.00013,16.39296]
[1777169575658,35.29,77554.58,28.5,0.18887,0.00013,16.43022]
[1777169577225,35.29,77559.57,28.5,0.1895,0.00013,16.46493]
[1777169582707,35.29,77564.54,28.5,0.19013,0.00013,16.49978]
[1777169583630,35.29,77564.54,28.5,0.19013,0.00013,16.49978]
[1777169585241,35.29,77567.57,28.5,0.19052,0.00013,16.52088]
[1777169586190,35.29,77569.22,28.5,0.19073,0.00013,16.53234]
[1777169587562,35.29,77569.63,28.5,0.19078,0.00013,16.5352]
[1777169591919,35.29,77574.56,28.5,0.1914,0.00013,16.56947]
[1777169592518,35.29,77575.73,28.5,0.19155,0.00013,16.57755]
[1777169593104,35.29,77576.61,28.5,0.19166,0.00013,16.5836]
[1777169593186,35.29,77576.61,28.5,0.19166,0.00013,16.5836]
[1777169598288,35.29,77582.89,28.5,0.19245,0.00013,16.62674]
[1777169599100,35.29,77584.08,28.5,0.1926,0.00013,16.63487]
[1777169604862,35.29,77584.12,28.5,0.19259,0.00013,16.63429]
[1777169608601,35.29,77584.3,28.5,0.19261,0.00013,16.63541]
[1777169614933,35.29,77587.4,28.5,0.19294,0.00013,16.65103]
[1777169620975,35.28,77587.11,28.5,0.19289,0.00013,16.64812]
[1777169626013,35.28,77586.69,28.5,0.19282,0.00013,16.6445]
[1777169631048,35.28,77586.74,28.5,0.19282,0.00013,16.64416]
[1777169640772,35.28,77586.74,28.5,0.19281,0.00013,16.64363]
[1777169646154,35.27,77586.61,28.5,0.19276,0.00013,16.64129]
[1777169652196,35.27,77587.97,28.5,0.19292,0.00013,16.64993]
[1777169657231,35.27,77587.96,28.5,0.19291,0.00013,16.64916]
[1777169662266,35.27,77587.77,28.5,0.19287,0.00013,16.64716]
[1777169667300,35.27,77587.97,28.5,0.19288,0.00013,16.64789]
[1777169678379,35.26,77587.95,28.5,0.19281,0.00013,16.64172]
[1777169683414,35.26,77587.41,28.5,0.19273,0.00013,16.63736]
[1777169690775,35.26,77587.23,28.5,0.19271,0.00013,16.63587]
[1777169697512,35.26,77587.85,28.5,0.19276,0.00013,16.6388]
[1777169702804,35.25,77590.2,28.5,0.19305,0.00013,16.65462]
[1777169703176,35.25,77593.24,28.5,0.19343,0.00013,16.67546]
[1777169705064,35.25,77602.25,28.5,0.19458,0.00013,16.7376]
[1777169707201,35.25,77604.58,28.5,0.19487,0.00013,16.75329]
[1777169707209,35.25,77604.58,28.5,0.19487,0.00013,16.75329]
[1777169707582,35.25,77603.64,28.5,0.19475,0.00013,16.74677]
[1777169712638,35.25,77603.4,28.5,0.19472,0.00013,16.74501]
[1777169718659,35.25,77603.16,28.5,0.19469,0.00013,16.74329]
[1777169722616,35.25,77603.28,28.5,0.1947,0.00013,16.74412]
[1777169727722,35.25,77609.02,28.5,0.19544,0.00013,16.78391]
[1777169733062,35.25,77609.02,28.5,0.19544,0.00013,16.78391]
[1777169738539,35.25,77608.37,28.5,0.19531,0.00013,16.7746]
[1777169743837,35.25,77606.43,28.5,0.19506,0.00013,16.76118]
[1777169748872,35.25,77606.91,28.5,0.19513,0.00013,16.76462]
[1777169753907,35.25,77606.95,28.5,0.19513,0.00013,16.76498]
[1777169754103,35.25,77606.95,28.5,0.19513,0.00013,16.76498]
[1777169759949,35.25,77608.46,28.5,0.19533,0.00013,16.77555]
[1777169764987,35.25,77609.39,28.5,0.19545,0.00013,16.78208]
[1777169768929,35.25,77610.13,28.5,0.19555,0.00013,16.78724]
[1777169774051,35.25,77612.55,28.5,0.19586,0.00013,16.80401]
[1777169779086,35.25,77613.03,28.5,0.19592,0.00013,16.80733]
[1777169784121,35.25,77612.65,28.5,0.19587,0.00013,16.80468]
[1777169793850,35.25,77612.22,28.5,0.19582,0.00013,16.80173]
[1777169798934,35.25,77613.07,28.5,0.19589,0.00013,16.80319]
[1777169805770,35.25,77613.07,28.5,0.19589,0.00013,16.80321]
[1777169809928,35.25,77610.04,28.5,0.1955,0.00013,16.78236]
[1777169815774,35.25,77608.87,28.5,0.19536,0.00013,16.77458]
[1777169820774,35.25,77605.58,28.5,0.19494,0.00013,16.75212]
[1777169826415,35.26,77604.74,28.5,0.19485,0.00013,16.74679]
[1777169828098,35.26,77604.74,28.5,0.19485,0.00013,16.74679]
[1777169833465,35.26,77602.12,28.5,0.19452,0.00013,16.72928]
[1777169840514,35.26,77602.04,28.5,0.19452,0.00013,16.72939]
[1777169847563,35.26,77601.42,28.5,0.19446,0.00013,16.72573]
[1777169852875,35.26,77601.54,28.5,0.19447,0.00013,16.72674]
[1777169858640,35.26,77601.02,28.5,0.19438,0.00013,16.7193]
[1777169863675,35.26,77601.21,28.5,0.19442,0.00013,16.72103]
[1777169869717,35.27,77601.19,28.5,0.19442,0.00013,16.72136]
[1777169875759,35.27,77601.38,28.5,0.19446,0.00013,16.72311]
[1777169882808,35.27,77601.6,28.5,0.19449,0.00013,16.72513]
[1777169888849,35.27,77601.32,28.5,0.19446,0.00013,16.72358]
[1777169892196,35.27,77602.02,28.5,0.19456,0.00013,16.72863]
[1777169892878,35.27,77602.12,28.5,0.19457,0.00013,16.72938]
[1777169894194,35.27,77602.12,28.5,0.19457,0.00013,16.72938]
[1777169898777,35.27,77602.07,28.5,0.19456,0.00013,16.72846]
[1777169906979,35.27,77601.6,28.5,0.19448,0.00013,16.72418]
[1777169909141,35.27,77601.12,28.5,0.19441,0.00013,16.72073]
[1777169909184,35.27,77601.12,28.5,0.19441,0.00013,16.72073]
[1777169909237,35.26,77601.12,28.5,0.19441,0.00013,16.72052]
[1777169909379,35.26,77601.12,28.5,0.19441,0.00013,16.72052]
[1777169909417,35.26,77601.12,28.5,0.19441,0.00013,16.72052]
[1777169909835,35.26,77601.12,28.5,0.19441,0.00013,16.72052]
[1777169910004,35.26,77596.04,28.5,0.19376,0.00013,16.68525]
[1777169910757,35.26,77596.04,28.5,0.19376,0.00013,16.68525]
[1777169911165,35.26,77596.04,28.5,0.19376,0.00013,16.68525]
[1777169911446,35.26,77593.67,28.5,0.19341,0.00013,16.66375]
[1777169912014,35.26,77596.63,28.5,0.19378,0.00013,16.68405]
[1777169914796,35.26,77599.44,28.5,0.19413,0.00013,16.70328]
[1777169917653,35.26,77598.36,28.5,0.19399,0.00013,16.69543]
[1777169919636,35.26,77598.06,28.5,0.19394,0.00013,16.69283]
[1777169923450,35.26,77598.03,28.5,0.19393,0.00013,16.69211]
[1777169925062,35.26,77595.99,28.5,0.19365,0.00013,16.67716]
[1777169925133,35.26,77595.99,28.5,0.19365,0.00013,16.67716]
[1777169931146,35.25,77592.56,28.5,0.19318,0.00013,16.65174]
[1777169932992,35.25,77592.54,28.5,0.19317,0.00013,16.65137]
[1777169933160,35.25,77592.37,28.5,0.19315,0.00013,16.64996]
[1777169937181,35.25,77591.44,28.5,0.19301,0.00013,16.64269]
[1777169938751,35.25,77591.55,28.5,0.19301,0.00013,16.64265]
[1777169944238,35.24,77592.45,28.5,0.19307,0.00013,16.64606]
[1777169950279,35.23,77592.44,28.5,0.19303,0.00013,16.64353]
[1777169950906,35.23,77592.44,28.5,0.19303,0.00013,16.64353]
[1777169956322,35.22,77592.34,28.5,0.1929,0.00013,16.63674]
[1777169961357,35.18,77591.81,28.5,0.1926,0.00013,16.62083]
[1777169962336,35.18,77591.81,28.5,0.1926,0.00013,16.62083]
[1777169964529,35.18,77591.52,28.5,0.19255,0.00013,16.61808]
[1777169964531,35.18,77591.52,28.5,0.19255,0.00013,16.61808]
[1777169964566,35.18,77591.52,28.5,0.19255,0.00013,16.61808]
[1777169964627,35.18,77591.52,28.5,0.19255,0.00013,16.61808]
[1777169968560,35.18,77583.14,28.5,0.19145,0.00013,16.5583]
[1777169970838,35.17,77581.24,28.5,0.1912,0.00013,16.54448]
[1777169972960,35.17,77579.25,28.5,0.1909,0.00013,16.52546]
[1777169973061,35.17,77579.17,28.5,0.19088,0.00013,16.52464]
[1777169979512,35.17,77572.27,28.5,0.18998,0.00013,16.47517]
[1777169979606,35.17,77572.27,28.5,0.18997,0.00013,16.4747]
[1777169982990,35.15,77572.06,28.5,0.18984,0.00013,16.46764]
[1777169992694,35.07,77573.9,28.5,0.18948,0.00013,16.44877]
[1777169998056,34.96,77573.9,28.5,0.18874,0.00013,16.40954]
[1777170003652,34.94,77576.89,28.5,0.18899,0.00013,16.4234]
[1777170008686,34.92,77576.15,28.5,0.1887,0.00013,16.40784]
[1777170009677,34.92,77576.15,28.5,0.1887,0.00013,16.40784]
[1777170009695,34.92,77576.24,28.5,0.18871,0.00013,16.40804]
[1777170014730,34.91,77576.25,28.5,0.18868,0.00013,16.4068]
[1777170020082,34.91,77576.37,28.5,0.18868,0.00013,16.40688]
[1777170020325,34.91,77576.37,28.5,0.18868,0.00013,16.40688]
[1777170021220,34.91,77576.82,28.5,0.18873,0.00013,16.40931]
[1777170021268,34.9,77583.05,28.5,0.18947,0.00013,16.45031]
[1777170022320,34.9,77583.05,28.5,0.18947,0.00013,16.45031]
[1777170022359,34.9,77583.05,28.5,0.18947,0.00013,16.45031]
[1777170027375,34.84,77587.6,28.5,0.18961,0.00013,16.45885]
[1777170027478,34.84,77587.6,28.5,0.18961,0.00013,16.45885]
[1777170027575,34.84,77587.6,28.5,0.1896,0.00013,16.45841]
[1777170031136,34.84,77587.86,28.5,0.18963,0.00013,16.45971]
[1777170034932,34.83,77587.66,28.5,0.18954,0.00013,16.45245]
[1777170039686,34.83,77588.17,28.5,0.18959,0.00013,16.45509]
[1777170042538,34.83,77588.07,28.5,0.18957,0.00013,16.45394]
[1777170048526,34.83,77587.96,28.5,0.18954,0.00013,16.45266]
[1777170051393,34.83,77588.04,28.5,0.18955,0.00013,16.45301]
[1777170053684,34.83,77591.81,28.5,0.19002,0.00013,16.4791]
[1777170054043,34.83,77591.81,28.5,0.19002,0.00013,16.4791]
[1777170059174,34.82,77597.3,28.5,0.19071,0.00013,16.5169]
[1777170063315,34.82,77599.12,28.5,0.19093,0.00013,16.52895]
[1777170063682,34.82,77599.01,28.5,0.19091,0.00013,16.52797]
[1777170064281,34.82,77599.01,28.5,0.19091,0.00013,16.52797]
[1777170065133,34.82,77596.79,28.5,0.19062,0.00013,16.51191]
[1777170065908,34.82,77591.5,28.5,0.18993,0.00013,16.47434]
[1777170072683,34.82,77589.13,28.5,0.18961,0.00013,16.4566]
[1777170073370,34.82,77589.13,28.5,0.18961,0.00013,16.4566]
[1777170073586,34.81,77589.13,28.5,0.1896,0.00013,16.45601]
[1777170073684,34.81,77589.13,28.5,0.1896,0.00013,16.45601]
[1777170073688,34.81,77589.13,28.5,0.1896,0.00013,16.45601]
[1777170074314,34.81,77589.13,28.5,0.1896,0.00013,16.45601]
[1777170074379,34.81,77589.06,28.5,0.18959,0.00013,16.45542]
[1777170079942,34.81,77589.03,28.5,0.18958,0.00013,16.45494]
[1777170084515,34.81,77589.03,28.5,0.18958,0.00013,16.45476]
[1777170085911,34.81,77589.03,28.5,0.18957,0.00013,16.45433]
[1777170086267,34.81,77589.03,28.5,0.18957,0.00013,16.45433]
[1777170092270,34.81,77589.61,28.5,0.18959,0.00013,16.45311]
[1777170092810,34.81,77589.61,28.5,0.18959,0.00013,16.45311]
[1777170094331,34.81,77589.61,28.5,0.18959,0.00013,16.45311]
[1777170095317,34.81,77589.61,28.5,0.18959,0.00013,16.45294]
[1777170102340,34.81,77587.08,28.5,0.18925,0.00013,16.43452]
[1777170108382,34.81,77587.13,28.5,0.18925,0.00013,16.43448]
[1777170113417,34.81,77587.3,28.5,0.18927,0.00013,16.43535]
[1777170120760,34.81,77587.3,28.5,0.18927,0.00013,16.43535]
[1777170131698,34.8,77587.3,28.5,0.18925,0.00013,16.43465]
[1777170137304,34.8,77587.18,28.5,0.18923,0.00013,16.43314]
[1777170141294,34.8,77586.93,28.5,0.18919,0.00013,16.43106]
[1777170142974,34.8,77586.93,28.5,0.18919,0.00013,16.43089]
[1777170147144,34.8,77586.81,28.5,0.18917,0.00013,16.42981]
[1777170148097,34.8,77586.81,28.5,0.18917,0.00013,16.42975]
[1777170148922,34.8,77586.81,28.5,0.18916,0.00013,16.4297]
[1777170149828,34.8,77586.78,28.5,0.18916,0.00013,16.42943]
[1777170156700,34.8,77586.78,28.5,0.18912,0.00013,16.42457]
[1777170162815,34.8,77587.03,28.5,0.18914,0.00013,16.42609]
[1777170165798,34.8,77587.03,28.5,0.18914,0.00013,16.4258]
[1777170167283,34.8,77587.03,28.5,0.18914,0.00013,16.42575]
[1777170171721,34.8,77587.03,28.5,0.18913,0.00013,16.4256]
[1777170172153,34.8,77585.31,28.5,0.18891,0.00013,16.41331]
[1777170173157,34.8,77585.31,28.5,0.18891,0.00013,16.41331]
[1777170174864,34.8,77574.81,28.5,0.18757,0.00013,16.33891]
[1777170181448,34.8,77573.54,28.5,0.1874,0.00013,16.32979]
[1777170181943,34.8,77573.73,28.5,0.18743,0.00013,16.33111]
[1777170182017,34.8,77564.52,28.5,0.18625,0.00013,16.26594]
[1777170183242,34.8,77564.52,28.5,0.18625,0.00013,16.26594]
[1777170188958,34.8,77556.52,28.5,0.18526,0.00013,16.21019]
[1777170193988,34.8,77556.82,28.5,0.18531,0.00013,16.21294]
[1777170199029,34.8,77556.85,28.5,0.18533,0.00013,16.2141]
[1777170204067,34.8,77556.86,28.5,0.18534,0.00013,16.21499]
[1777170209101,34.81,77557.02,28.5,0.18538,0.00013,16.21697]
[1777170214546,34.81,77557.02,28.5,0.18535,0.00013,16.21289]
[1777170220381,34.81,77556.74,28.5,0.18534,0.00013,16.21237]
[1777170227173,34.81,77557.19,28.5,0.18542,0.00013,16.2165]
[1777170233319,34.82,77556.88,28.5,0.1854,0.00013,16.21558]
[1777170233405,34.82,77556.88,28.5,0.1854,0.00013,16.21558]
[1777170234410,34.82,77556.81,28.5,0.1854,0.00013,16.21545]
[1777170234442,34.82,77546.04,28.5,0.18404,0.00013,16.13936]
[1777170234960,34.82,77546.04,28.5,0.18404,0.00013,16.13936]
[1777170236392,34.82,77539.0,28.5,0.18316,0.00013,16.08946]
[1777170241538,34.82,77538.71,28.5,0.18314,0.00013,16.08834]
[1777170243260,34.82,77538.81,28.5,0.18316,0.00013,16.08979]
[1777170245499,34.82,77539.26,28.5,0.18323,0.00013,16.09347]
[1777170246134,34.83,77539.87,28.5,0.18332,0.00013,16.09827]
[1777170251407,34.83,77539.59,28.5,0.18331,0.00013,16.09765]
[1777170254970,34.83,77540.66,28.5,0.18345,0.00013,16.10591]
[1777170256159,34.83,77539.63,28.5,0.18333,0.00013,16.09883]
[1777170257724,34.83,77539.7,28.5,0.18334,0.00013,16.09955]
[1777170258128,34.83,77539.7,28.5,0.18334,0.00013,16.09955]
[1777170259682,34.83,77539.7,28.5,0.18334,0.00013,16.09977]
[1777170260356,34.83,77539.7,28.5,0.18334,0.00013,16.09977]
[1777170261319,34.83,77539.7,28.5,0.18336,0.00013,16.10042]
[1777170264058,34.84,77539.7,28.5,0.18336,0.00013,16.10085]
[1777170266124,34.84,77539.66,28.5,0.18337,0.00013,16.10099]
[1777170274568,34.84,77539.66,28.5,0.18336,0.00013,16.0983]
[1777170279882,34.84,77539.67,28.5,0.18338,0.00013,16.09908]
[1777170286884,34.84,77539.64,28.5,0.18338,0.00013,16.0992]
[1777170294376,34.85,77539.64,28.5,0.18341,0.00013,16.10079]
[1777170294415,34.85,77539.64,28.5,0.18341,0.00013,16.10079]
[1777170294441,34.85,77539.64,28.5,0.18341,0.00013,16.10079]
[1777170294454,34.85,77539.64,28.5,0.18341,0.00013,16.10079]
[1777170294469,34.85,77539.64,28.5,0.18341,0.00013,16.10079]
[1777170294489,34.85,77539.64,28.5,0.18341,0.00013,16.10079]
[1777170294610,34.85,77539.64,28.5,0.18342,0.00013,16.10139]
[1777170295050,34.85,77539.64,28.5,0.18342,0.00013,16.10139]
[1777170295497,34.85,77557.13,28.5,0.18562,0.00013,16.22516]
[1777170295950,34.85,77557.13,28.5,0.18562,0.00013,16.22516]
[1777170296318,34.85,77577.12,28.5,0.18816,0.00013,16.3664]
[1777170296653,34.85,77577.12,28.5,0.18816,0.00013,16.3664]
[1777170296714,34.85,77577.12,28.5,0.18816,0.00013,16.3664]
[1777170297184,34.85,77577.12,28.5,0.18816,0.00013,16.3664]
[1777170297479,34.85,77588.42,28.5,0.18961,0.00013,16.446]
[1777170298793,34.85,77587.32,28.5,0.18947,0.00013,16.43825]
[1777170300384,34.85,77587.32,28.5,0.18946,0.00013,16.43816]
[1777170301081,34.85,77587.66,28.5,0.1895,0.00013,16.44038]
[1777170306165,34.85,77580.0,28.5,0.18852,0.00013,16.38624]
[1777170310176,34.85,77582.62,28.5,0.18886,0.00013,16.40472]
[1777170311836,34.85,77583.15,28.5,0.18892,0.00013,16.40844]
[1777170312304,34.85,77582.78,28.5,0.18888,0.00013,16.40583]
[1777170317880,34.85,77582.99,28.5,0.18891,0.00013,16.40749]
[1777170323923,34.85,77583.1,28.5,0.18892,0.00013,16.40844]
[1777170326126,34.85,77582.96,28.5,0.18891,0.00013,16.40748]
[1777170331979,34.85,77583.04,28.5,0.18888,0.00013,16.40361]
[1777170337055,34.85,77583.91,28.5,0.18899,0.00013,16.4098]
[1777170342224,34.85,77583.57,28.5,0.18895,0.00013,16.40743]
[1777170345830,34.85,77583.43,28.5,0.18893,0.00013,16.40644]
[1777170346032,34.85,77583.43,28.5,0.18893,0.00013,16.40644]
[1777170346078,34.85,77583.57,28.5,0.18895,0.00013,16.40743]
[1777170351474,34.85,77583.46,28.5,0.18893,0.00013,16.4065]
[1777170352836,34.85,77583.46,28.5,0.18893,0.00013,16.40648]
[1777170360176,34.85,77583.94,28.5,0.18899,0.00013,16.4096]
[1777170362200,34.85,77584.08,28.5,0.18901,0.00013,16.41055]
[1777170363045,34.85,77584.12,28.5,0.18901,0.00013,16.4108]
[1777170363645,34.85,77584.12,28.5,0.18901,0.00013,16.4108]
[1777170364947,34.85,77583.81,28.5,0.18897,0.00013,16.40854]
[1777170366647,34.85,77583.81,28.5,0.18897,0.00013,16.40851]
[1777170367226,34.85,77583.72,28.5,0.18896,0.00013,16.40784]
[1777170374333,34.85,77583.78,28.5,0.18896,0.00013,16.40807]
[1777170383337,34.85,77584.41,28.5,0.18904,0.00013,16.41209]
[1777170388372,34.85,77585.1,28.5,0.18912,0.00013,16.41676]
[1777170393407,34.85,77584.49,28.5,0.189,0.00013,16.40764]
[1777170398441,34.85,77586.13,28.5,0.18921,0.00013,16.41901]
[1777170403477,34.84,77586.02,28.5,0.18919,0.00013,16.41803]
[1777170408512,34.84,77586.54,28.5,0.18925,0.00013,16.4215]
[1777170414553,34.84,77586.31,28.5,0.18922,0.00013,16.41957]
[1777170424624,34.84,77586.35,28.5,0.18921,0.00013,16.41945]
[1777170429658,34.84,77586.38,28.5,0.18921,0.00013,16.41945]
[1777170435701,34.84,77586.76,28.5,0.18926,0.00013,16.42187]
[1777170440736,34.84,77586.45,28.5,0.18921,0.00013,16.41947]
[1777170448144,34.84,77586.5,28.5,0.18922,0.00013,16.41966]
[1777170449533,34.84,77586.5,28.5,0.18921,0.00013,16.41954]
[1777170454833,34.84,77586.48,28.5,0.18917,0.00013,16.41452]
[1777170459869,34.84,77586.64,28.5,0.18919,0.00013,16.41548]
[1777170465596,34.84,77586.65,28.5,0.18918,0.00013,16.41538]
[1777170473920,34.84,77586.48,28.5,0.18916,0.00013,16.41392]
[1777170480020,34.84,77586.48,28.5,0.18915,0.00013,16.41343]
[1777170485054,34.84,77586.42,28.5,0.18914,0.00013,16.41274]
[1777170490089,34.83,77586.05,28.5,0.18908,0.00013,16.40987]
[1777170491372,34.83,77586.05,28.5,0.18908,0.00013,16.40987]
[1777170497139,34.83,77586.04,28.5,0.18908,0.00013,16.40946]
[1777170502175,34.83,77586.12,28.5,0.18908,0.00013,16.4099]
[1777170507246,34.83,77582.94,28.5,0.18868,0.00013,16.3874]
[1777170512824,34.83,77582.93,28.5,0.18864,0.00013,16.38272]
[1777170516150,34.83,77582.73,28.5,0.18861,0.00013,16.38126]
[1777170521345,34.83,77582.52,28.5,0.18858,0.00013,16.37969]
[1777170527188,34.83,77582.36,28.5,0.18856,0.00013,16.37853]
[1777170532543,34.83,77580.73,28.5,0.18835,0.00013,16.36705]
[1777170538149,34.83,77580.75,28.5,0.18836,0.00013,16.36725]
[1777170543289,34.83,77580.74,28.5,0.18835,0.00013,16.36721]
[1777170548837,34.83,77581.0,28.5,0.18839,0.00013,16.36908]
[1777170555582,34.83,77580.02,28.5,0.18827,0.00013,16.36227]
[1777170561505,34.83,77580.02,28.5,0.18827,0.00013,16.3623]
[1777170566660,34.83,77581.64,28.5,0.18847,0.00013,16.37377]
[1777170567123,34.83,77581.64,28.5,0.18847,0.00013,16.37377]
[1777170567961,34.83,77583.04,28.5,0.18865,0.00013,16.38363]
[1777170570789,34.83,77584.82,28.5,0.18888,0.00013,16.39616]
[1777170576730,34.83,77584.72,28.5,0.18882,0.00013,16.39056]
[1777170579960,34.83,77581.31,28.5,0.18839,0.00013,16.36643]
[1777170588814,34.83,77581.49,28.5,0.18841,0.00013,16.36764]
[1777170589978,34.83,77581.49,28.5,0.18841,0.00013,16.36764]
[1777170590953,34.83,77581.79,28.5,0.18845,0.00013,16.36974]
[1777170592456,34.83,77581.79,28.5,0.18845,0.00013,16.36974]
[1777170595980,34.83,77581.79,28.5,0.18844,0.00013,16.36968]
[1777170601948,34.83,77582.16,28.5,0.18849,0.00013,16.37219]
[1777170606983,34.83,77583.05,28.5,0.1886,0.00013,16.37834]
[1777170615039,34.83,77582.32,28.5,0.1885,0.00013,16.37302]
[1777170620073,34.83,77581.87,28.5,0.18845,0.00013,16.3698]
[1777170625109,34.83,77582.35,28.5,0.18851,0.00013,16.37318]
[1777170632533,34.83,77582.22,28.5,0.18849,0.00013,16.37226]
[1777170639207,34.83,77582.35,28.5,0.18847,0.00013,16.36864]
[1777170645249,34.83,77582.16,28.5,0.18845,0.00013,16.36737]
[1777170655319,34.83,77582.44,28.5,0.18849,0.00013,16.36947]
[1777170661545,34.83,77582.39,28.5,0.18848,0.00013,16.36917]
[1777170667403,34.83,77582.37,28.5,0.18848,0.00013,16.3692]
[1777170672845,34.83,77582.37,28.5,0.18848,0.00013,16.3692]
[1777170678675,34.83,77582.34,28.5,0.18848,0.00013,16.36917]
[1777170684522,34.83,77582.3,28.5,0.18848,0.00013,16.36898]
[1777170689557,34.83,77582.28,28.5,0.18847,0.00013,16.36878]
[1777170694592,34.83,77582.32,28.5,0.18844,0.00013,16.36435]
[1777170699619,34.83,77582.39,28.5,0.18844,0.00013,16.36469]
[1777170705993,34.83,77582.39,28.5,0.18844,0.00013,16.36454]
[1777170716747,34.83,77582.68,28.5,0.18847,0.00013,16.36607]
[1777170723798,34.83,77582.73,28.5,0.18847,0.00013,16.36605]
[1777170728832,34.83,77583.11,28.5,0.18851,0.00013,16.36844]
[1777170733867,34.83,77583.4,28.5,0.18854,0.00013,16.37011]
[1777170738903,34.83,77587.23,28.5,0.18902,0.00013,16.39675]
[1777170740769,34.83,77587.45,28.5,0.18905,0.00013,16.39821]
[1777170744695,34.83,77587.52,28.5,0.18905,0.00013,16.39832]
[1777170746289,34.82,77587.48,28.5,0.18904,0.00013,16.39784]
[1777170746385,34.82,77587.48,28.5,0.18904,0.00013,16.39784]
[1777170746394,34.82,77587.48,28.5,0.18904,0.00013,16.39784]
[1777170746408,34.82,77587.48,28.5,0.18904,0.00013,16.39784]
[1777170747829,34.82,77591.91,28.5,0.18961,0.00013,16.42901]
[1777170748730,34.82,77599.01,28.5,0.19052,0.00013,16.47895]
[1777170748841,34.82,77599.01,28.5,0.19052,0.00013,16.47895]
[1777170754008,34.82,77606.43,28.5,0.19141,0.00013,16.52538]
[1777170759043,34.82,77601.73,28.5,0.19079,0.00013,16.49116]
[1777170761411,34.82,77601.16,28.5,0.19071,0.00013,16.4868]
[1777170767100,34.81,77599.88,28.5,0.19053,0.00013,16.47686]
[1777170771449,34.81,77599.67,28.5,0.19049,0.00013,16.47482]
[1777170779678,34.81,77600.1,28.5,0.19053,0.00013,16.477]
[1777170786232,34.81,77600.18,28.5,0.19052,0.00013,16.47674]
[1777170791268,34.81,77600.02,28.5,0.19049,0.00013,16.4751]
[1777170796303,34.81,77598.42,28.5,0.19028,0.00013,16.46334]
[1777170801986,34.81,77596.02,28.5,0.18996,0.00013,16.44609]
[1777170807380,34.8,77595.72,28.5,0.18992,0.00013,16.44355]
[1777170812415,34.8,77594.94,28.5,0.18977,0.00013,16.43312]
[1777170817450,34.8,77595.11,28.5,0.18979,0.00013,16.43405]
[1777170822484,34.8,77594.9,28.5,0.18976,0.00013,16.43234]
[1777170827520,34.8,77595.29,28.5,0.1898,0.00013,16.43491]
[1777170834569,34.8,77595.2,28.5,0.18979,0.00013,16.43396]
[1777170839603,34.8,77595.21,28.5,0.18978,0.00013,16.43376]
[1777170842050,34.8,77595.21,28.5,0.18978,0.00013,16.43376]
[1777170846521,34.8,77585.22,28.5,0.1885,0.00013,16.3631]
[1777170855716,34.8,77586.16,28.5,0.18862,0.00013,16.36981]
[1777170860682,34.8,77590.12,28.5,0.18913,0.00013,16.39765]
[1777170865786,34.8,77589.72,28.5,0.18907,0.00013,16.39446]
[1777170870631,34.8,77589.86,28.5,0.18908,0.00013,16.3952]
[1777170878877,34.8,77587.78,28.5,0.18876,0.00013,16.37532]
[1777170883912,34.8,77587.7,28.5,0.18875,0.00013,16.3745]
[1777170888053,34.79,77586.94,28.5,0.18865,0.00013,16.36887]
[1777170892300,34.79,77586.81,28.5,0.18863,0.00013,16.3678]
[1777170895028,34.79,77586.93,28.5,0.18864,0.00013,16.36854]
[1777170896638,34.79,77586.42,28.5,0.18857,0.00013,16.36484]
[1777170897969,34.79,77585.59,28.5,0.18847,0.00013,16.35892]
[1777170900961,34.79,77583.81,28.5,0.18824,0.00013,16.34623]
[1777170904923,34.79,77583.96,28.5,0.18825,0.00013,16.34724]
[1777170909945,34.79,77584.2,28.5,0.18828,0.00013,16.34872]
[1777170915890,34.79,77584.0,28.5,0.18825,0.00013,16.34705]
[1777170922180,34.79,77584.07,28.5,0.18825,0.00013,16.34723]
[1777170925667,34.79,77583.59,28.5,0.18819,0.00013,16.34371]
[1777170931243,34.79,77583.54,28.5,0.18814,0.00013,16.33852]
[1777170936278,34.79,77583.83,28.5,0.18818,0.00013,16.34039]
[1777170941315,34.79,77583.46,28.5,0.18812,0.00013,16.33762]
[1777170946349,34.79,77583.5,28.5,0.18813,0.00013,16.3378]
[1777170954406,34.79,77583.67,28.5,0.18815,0.00013,16.33886]
[1777170959441,34.79,77583.71,28.5,0.18815,0.00013,16.33908]
[1777170966491,34.79,77583.94,28.5,0.18818,0.00013,16.34061]
[1777170971995,34.79,77583.94,28.5,0.18818,0.00013,16.34051]
[1777170977568,34.79,77583.81,28.5,0.18816,0.00013,16.33935]
[1777170982958,34.79,77583.97,28.5,0.18817,0.00013,16.34033]
[1777170984398,34.79,77579.0,28.5,0.18754,0.00013,16.30509]
[1777170984608,34.79,77579.0,28.5,0.18754,0.00013,16.30509]
[1777170985295,34.79,77573.97,28.5,0.18689,0.00013,16.26936]
[1777170985949,34.79,77573.97,28.5,0.18689,0.00013,16.26936]
[1777170986879,34.79,77574.12,28.5,0.18691,0.00013,16.27042]
[1777170987892,34.79,77574.45,28.5,0.18695,0.00013,16.27277]
[1777170990858,34.79,77574.26,28.5,0.18693,0.00013,16.27131]
[1777170993571,34.79,77573.97,28.5,0.18685,0.00013,16.26439]
[1777170996907,34.79,77574.15,28.5,0.18687,0.00013,16.26557]
[1777170997736,34.79,77574.37,28.5,0.1869,0.00013,16.26714]
[1777171004543,34.78,77576.41,28.5,0.18715,0.00013,16.28147]
[1777171010084,34.78,77576.54,28.5,0.18717,0.00013,16.2824]
[1777171019862,34.79,77576.35,28.5,0.18715,0.00013,16.28109]
[1777171024897,34.79,77576.01,28.5,0.1871,0.00013,16.27872]
[1777171030524,34.79,77576.44,28.5,0.18716,0.00013,16.2818]
[1777171035974,34.79,77576.78,28.5,0.1872,0.00013,16.28426]
[1777171044091,34.79,77576.56,28.5,0.18718,0.00013,16.28273]
[1777171047065,34.79,77576.56,28.5,0.18718,0.00013,16.2828]
[1777171047922,34.79,77576.55,28.5,0.18718,0.00013,16.28274]
[1777171055997,34.79,77576.55,28.5,0.18714,0.00013,16.2782]
[1777171056490,34.79,77576.18,28.5,0.18709,0.00013,16.27563]
[1777171057052,34.79,77576.18,28.5,0.18709,0.00013,16.27563]
[1777171062197,34.78,77576.51,28.5,0.18713,0.00013,16.27745]
[1777171064406,34.78,77576.38,28.5,0.1871,0.00013,16.27628]
[1777171070035,34.78,77576.4,28.5,0.1871,0.00013,16.27594]
[1777171075130,34.78,77576.41,28.5,0.18709,0.00013,16.27525]
[1777171080754,34.78,77576.5,28.5,0.18709,0.00013,16.27525]
[1777171089348,34.78,77576.7,28.5,0.18709,0.00013,16.27542]
[1777171095390,34.77,77576.05,28.5,0.18699,0.00013,16.27009]
[1777171101432,34.77,77575.3,28.5,0.18688,0.00013,16.26408]
[1777171106771,34.77,77575.34,28.5,0.18689,0.00013,16.26426]
[1777171108796,34.77,77575.13,28.5,0.18685,0.00013,16.26222]
[1777171116537,34.77,77575.81,28.5,0.1869,0.00013,16.26265]
[1777171121572,34.77,77575.31,28.5,0.18684,0.00013,16.25928]
[1777171126607,34.77,77575.79,28.5,0.1869,0.00013,16.26279]
[1777171131642,34.77,77575.45,28.5,0.18686,0.00013,16.26044]
[1777171137078,34.77,77575.69,28.5,0.18689,0.00013,16.26216]
[1777171144733,34.77,77575.66,28.5,0.18689,0.00013,16.26187]
[1777171151782,34.77,77575.69,28.5,0.18689,0.00013,16.26193]
[1777171157351,34.77,77575.69,28.5,0.18689,0.00013,16.26181]
[1777171163394,34.77,77575.99,28.5,0.18692,0.00013,16.26391]
[1777171170915,34.77,77575.41,28.5,0.18684,0.00013,16.25942]
[1777171176958,34.77,77575.38,28.5,0.1868,0.00013,16.25444]
[1777171181993,34.77,77575.44,28.5,0.1868,0.00013,16.25474]
[1777171191057,34.77,77575.69,28.5,0.18683,0.00013,16.25625]
[1777171196091,34.77,77575.85,28.5,0.18685,0.00013,16.25723]
[1777171201130,34.77,77575.8,28.5,0.18684,0.00013,16.25672]
[1777171206165,34.77,77576.3,28.5,0.1869,0.00013,16.2601]
[1777171211420,34.77,77576.25,28.5,0.18689,0.00013,16.25967]
[1777171215874,34.77,77576.25,28.5,0.18689,0.00013,16.2595]
[1777171224291,34.76,77576.17,28.5,0.18685,0.00013,16.25737]
[1777171229389,34.76,77576.03,28.5,0.18682,0.00013,16.25566]
[1777171235705,34.76,77576.12,28.5,0.18677,0.00013,16.25079]
[1777171240880,34.76,77575.99,28.5,0.18674,0.00013,16.24867]
[1777171242549,34.75,77575.95,28.5,0.18672,0.00013,16.24805]
[1777171244856,34.75,77575.61,28.5,0.18667,0.00013,16.2453]
[1777171245016,34.75,77575.61,28.5,0.18667,0.00013,16.2453]
[1777171247660,34.75,77571.83,28.5,0.18618,0.00013,16.21791]
[1777171247701,34.75,77571.83,28.5,0.18618,0.00013,16.21791]
[1777171252566,34.75,77565.6,28.5,0.18538,0.00013,16.17339]
[1777171256986,34.75,77565.97,28.5,0.18542,0.00013,16.17578]
[1777171262557,34.75,77565.15,28.5,0.18531,0.00013,16.16965]
[1777171267592,34.75,77565.41,28.5,0.18534,0.00013,16.17136]
[1777171272626,34.75,77565.51,28.5,0.18536,0.00013,16.172]
[1777171272935,34.75,77565.51,28.5,0.18536,0.00013,16.172]
[1777171273503,34.75,77565.51,28.5,0.18536,0.00013,16.172]
[1777171274821,34.75,77565.19,28.5,0.18532,0.00013,16.16972]
[1777171280682,34.75,77564.94,28.5,0.18528,0.00013,16.16796]
[1777171286725,34.75,77565.42,28.5,0.18535,0.00013,16.17146]
[1777171292082,34.75,77563.01,28.5,0.18504,0.00013,16.15444]
[1777171295755,34.75,77562.58,28.5,0.18495,0.00013,16.14703]
[1777171296211,34.75,77562.58,28.5,0.18495,0.00013,16.14703]
[1777171298408,34.75,77557.01,28.5,0.18425,0.00013,16.10766]
[1777171298937,34.75,77555.46,28.5,0.18406,0.00013,16.09689]
[1777171299038,34.75,77555.52,28.5,0.18407,0.00013,16.09732]
[1777171304851,34.75,77553.99,28.5,0.18387,0.00013,16.08629]
[1777171311554,34.75,77553.77,28.5,0.18384,0.00013,16.0847]
[1777171316935,34.75,77553.49,28.5,0.1838,0.00013,16.08239]
[1777171321970,34.75,77553.26,28.5,0.18377,0.00013,16.08057]
[1777171325512,34.75,77553.26,28.5,0.18377,0.00013,16.08057]
[1777171325569,34.75,77553.26,28.5,0.18376,0.00013,16.08042]
[1777171330369,34.75,77550.62,28.5,0.18343,0.00013,16.06139]
[1777171331696,34.75,77550.5,28.5,0.18341,0.00013,16.06036]
[1777171332080,34.75,77548.95,28.5,0.18321,0.00013,16.04928]
[1777171332922,34.75,77546.53,28.5,0.1829,0.00013,16.03208]
[1777171336283,34.75,77545.88,28.5,0.18282,0.00013,16.0273]
[1777171340389,34.75,77545.7,28.5,0.18279,0.00013,16.02584]
[1777171342135,34.75,77546.18,28.5,0.18285,0.00013,16.02905]
[1777171347546,34.74,77546.02,28.5,0.18282,0.00013,16.02746]
[1777171347748,34.74,77546.02,28.5,0.18282,0.00013,16.02738]
[1777171348206,34.74,77546.02,28.5,0.18282,0.00013,16.02738]
[1777171348824,34.74,77546.09,28.5,0.18283,0.00013,16.02788]
[1777171354195,34.74,77547.0,28.5,0.1829,0.00013,16.02918]
[1777171361244,34.74,77546.86,28.5,0.18287,0.00013,16.02753]
[1777171366278,34.74,77547.19,28.5,0.1829,0.00013,16.0294]
[1777171372321,34.74,77547.15,28.5,0.18288,0.00013,16.02852]
[1777171376446,34.74,77547.44,28.5,0.18291,0.00013,16.03027]
[1777171381808,34.73,77553.44,28.5,0.18364,0.00013,16.07091]
[1777171386814,34.73,77554.59,28.5,0.18377,0.00013,16.07834]
[1777171394475,34.73,77553.53,28.5,0.18361,0.00013,16.06965]
[1777171396198,34.73,77550.62,28.5,0.18324,0.00013,16.04883]
[1777171396415,34.73,77550.62,28.5,0.18324,0.00013,16.04883]
[1777171401048,34.73,77548.43,28.5,0.18296,0.00013,16.03288]
[1777171409760,34.73,77547.62,28.5,0.18285,0.00013,16.02661]
[1777171416633,34.72,77547.8,28.5,0.18282,0.00013,16.02257]
[1777171422675,34.72,77547.62,28.5,0.18279,0.00013,16.02092]
[1777171430732,34.72,77547.64,28.5,0.18278,0.00013,16.02057]
[1777171435767,34.72,77547.6,28.5,0.18277,0.00013,16.01998]
[1777171441809,34.72,77547.29,28.5,0.18273,0.00013,16.01741]
[1777171446844,34.72,77547.32,28.5,0.18272,0.00013,16.01733]
[1777171451879,34.72,77546.34,28.5,0.18259,0.00013,16.01008]
[1777171458928,34.72,77546.64,28.5,0.18263,0.00013,16.01185]
[1777171469860,34.72,77547.08,28.5,0.18268,0.00013,16.01492]
[1777171473075,34.72,77547.05,28.5,0.18263,0.00013,16.0094]
[1777171477558,34.71,77547.28,28.5,0.18264,0.00013,16.01035]
[1777171478083,34.71,77547.28,28.5,0.18263,0.00013,16.00993]
[1777171480636,34.71,77547.28,28.5,0.18263,0.00013,16.00993]
[1777171481850,34.71,77547.28,28.5,0.18262,0.00013,16.0093]
[1777171482440,34.71,77547.28,28.5,0.18262,0.00013,16.0093]
[1777171488133,34.71,77547.08,28.5,0.18259,0.00013,16.00754]
[1777171496189,34.71,77546.56,28.5,0.18252,0.00013,16.00346]
[1777171501535,34.71,77544.45,28.5,0.18225,0.00013,15.9883]
[1777171507267,34.71,77540.0,28.5,0.18169,0.00013,15.95652]
[1777171512302,34.71,77540.0,28.5,0.18169,0.00013,15.95667]
[1777171518053,34.71,77539.75,28.5,0.18166,0.00013,15.95502]
[1777171524386,34.71,77538.68,28.5,0.18153,0.00013,15.94774]
[1777171529422,34.71,77537.84,28.5,0.18143,0.00013,15.942]
[1777171534457,34.71,77536.49,28.5,0.18123,0.00013,15.92807]
[1777171539491,34.71,77536.03,28.5,0.18118,0.00013,15.92512]
[1777171544527,34.71,77535.89,28.5,0.18117,0.00013,15.92446]
[1777171549562,34.71,77535.86,28.5,0.18117,0.00013,15.92457]
[1777171554597,34.71,77536.65,28.5,0.18127,0.00013,15.93048]
[1777171562595,34.72,77536.69,28.5,0.18128,0.00013,15.93098]
[1777171568697,34.72,77535.42,28.5,0.18113,0.00013,15.92247]
[1777171574738,34.72,77535.42,28.5,0.18114,0.00013,15.92287]
[1777171579774,34.72,77532.92,28.5,0.18083,0.00013,15.90535]
[1777171584810,34.72,77526.74,28.5,0.18007,0.00013,15.86191]
[1777171589845,34.72,77526.77,28.5,0.18008,0.00013,15.86282]
[1777171594881,34.72,77526.16,28.5,0.17998,0.00013,15.8546]
[1777171599916,34.73,77526.52,28.5,0.18004,0.00013,15.85795]
[1777171602077,34.73,77526.52,28.5,0.18004,0.00013,15.85795]
[1777171603916,34.73,77526.52,28.5,0.18005,0.00013,15.85828]
[1777171609999,34.73,77526.5,28.5,0.18006,0.00013,15.85918]
[1777171615239,34.73,77526.39,28.5,0.18006,0.00013,15.85911]
[1777171615432,34.73,77526.39,28.5,0.18006,0.00013,15.85911]
[1777171617622,34.73,77512.27,28.5,0.17831,0.00012,15.75882]
[1777171618773,34.73,77512.27,28.5,0.17831,0.00012,15.75882]
[1777171620315,34.73,77511.04,28.5,0.17816,0.00012,15.75038]
[1777171620376,34.73,77511.04,28.5,0.17816,0.00012,15.75038]
[1777171620692,34.73,77511.04,28.5,0.17816,0.00012,15.75038]
[1777171620788,34.73,77511.04,28.5,0.17816,0.00012,15.75038]
[1777171621563,34.73,77511.04,28.5,0.17817,0.00012,15.75072]
[1777171622152,34.73,77507.29,28.5,0.1777,0.00012,15.72399]
[1777171628141,34.74,77502.15,28.5,0.1771,0.00012,15.68925]
[1777171629036,34.74,77502.15,28.5,0.1771,0.00012,15.68925]
[1777171634182,34.74,77500.91,28.5,0.17698,0.00012,15.68228]
[1777171640046,34.75,77499.88,28.5,0.17688,0.00012,15.67659]
[1777171645295,34.75,77500.71,28.5,0.17701,0.00012,15.68424]
[1777171647824,34.75,77500.71,28.5,0.17702,0.00012,15.68459]
[1777171654321,34.76,77507.2,28.5,0.17784,0.00012,15.72913]
[1777171658041,34.76,77507.29,28.5,0.17786,0.00012,15.7304]
[1777171664391,34.77,77507.29,28.5,0.17791,0.00012,15.73301]
[1777171665478,34.77,77507.29,28.5,0.17791,0.00012,15.73301]
[1777171667898,34.77,77507.29,28.5,0.17791,0.00012,15.73334]
[1777171669215,34.77,77508.6,28.5,0.17809,0.00012,15.74368]
[1777171675177,34.78,77516.47,28.5,0.17911,0.00012,15.80179]
[1777171680321,34.78,77516.16,28.5,0.1791,0.00012,15.80124]
[1777171686060,34.78,77516.24,28.5,0.17914,0.00012,15.80345]
[1777171692119,34.79,77516.24,28.5,0.17916,0.00012,15.80449]
[1777171697890,34.79,77517.02,28.5,0.17931,0.00012,15.81314]
[1777171703197,34.8,77516.9,28.5,0.17934,0.00012,15.81491]
[1777171712156,34.81,77516.9,28.5,0.17938,0.00012,15.81674]
[1777171717763,34.81,77516.9,28.5,0.1794,0.00012,15.81542]
[1777171722883,34.82,77516.9,28.5,0.17943,0.00012,15.81697]
[1777171730855,34.82,77524.77,28.5,0.18044,0.00012,15.87489]
[1777171736087,34.82,77524.75,28.5,0.18045,0.00012,15.8752]
[1777171741932,34.83,77525.64,28.5,0.1806,0.00012,15.88375]
[1777171747665,34.83,77526.01,28.5,0.18066,0.00012,15.88725]
[1777171753665,34.84,77525.9,28.5,0.18067,0.00012,15.88778]
[1777171759051,34.84,77526.44,28.5,0.18077,0.00013,15.89312]
[1777171764891,34.84,77526.38,28.5,0.18078,0.00013,15.89355]
[1777171771884,34.84,77526.38,28.5,0.18079,0.00013,15.89419]
[1777171772092,34.84,77526.38,28.5,0.18079,0.00013,15.89419]
[1777171772128,34.85,77526.38,28.5,0.18077,0.00013,15.89085]
[1777171777177,34.85,77522.7,28.5,0.18033,0.00012,15.86598]
[1777171782212,34.85,77516.34,28.5,0.17957,0.00012,15.82245]
[1777171788925,34.86,77517.21,28.5,0.1797,0.00012,15.82992]
[1777171802352,34.87,77517.07,28.5,0.17977,0.00012,15.83376]
[1777171807387,34.87,77517.21,28.5,0.17982,0.00012,15.83618]
[1777171819471,34.88,77520.49,28.5,0.18028,0.00012,15.86275]
[1777171825513,34.89,77522.75,28.5,0.18059,0.00012,15.88013]
[1777171838604,34.89,77522.82,28.5,0.18061,0.00012,15.87883]
[1777171847264,34.89,77522.74,28.5,0.18061,0.00012,15.8787]
[1777171852702,34.9,77522.78,28.5,0.18066,0.00012,15.88159]
[1777171862772,34.91,77522.78,28.5,0.1807,0.00012,15.8837]
[1777171867807,34.91,77522.91,28.5,0.18074,0.00012,15.88566]
[1777171875862,34.91,77523.02,28.5,0.18078,0.00012,15.88806]
[1777171882194,34.91,77524.01,28.5,0.18092,0.00012,15.89585]
[1777171882746,34.92,77524.01,28.5,0.18093,0.00012,15.89641]
[1777171883882,34.92,77526.85,28.5,0.18128,0.00013,15.91651]
[1777171888999,34.92,77533.35,28.5,0.18211,0.00013,15.96323]
[1777171890661,34.92,77533.03,28.5,0.18207,0.00013,15.96105]
[1777171895682,34.92,77532.92,28.5,0.18203,0.00013,15.95609]
[1777171902091,34.92,77532.91,28.5,0.18203,0.00013,15.95659]
[1777171904416,34.92,77532.54,28.5,0.18199,0.00013,15.95408]
[1777171907460,34.92,77532.62,28.5,0.182,0.00013,15.95482]
[1777171910805,34.92,77531.47,28.5,0.18186,0.00013,15.94678]
[1777171917196,34.92,77531.66,28.5,0.18189,0.00013,15.94848]
[1777171922231,34.92,77533.44,28.5,0.18212,0.00013,15.96126]
[1777171925172,34.92,77536.65,28.5,0.18252,0.00013,15.98402]
[1777171926155,34.92,77536.81,28.5,0.18254,0.00013,15.98515]
[1777171931293,34.92,77537.82,28.5,0.18267,0.00013,15.99224]
[1777171934683,34.92,77540.98,28.5,0.18306,0.00013,16.01449]
[1777171940836,34.92,77540.59,28.5,0.18301,0.00013,16.01164]
[1777171941573,34.92,77540.59,28.5,0.18301,0.00013,16.01144]
[1777171942485,34.92,77540.71,28.5,0.18302,0.00013,16.01217]
[1777171943159,34.92,77540.71,28.5,0.18302,0.00013,16.01217]
[1777171943361,34.92,77540.71,28.5,0.18302,0.00013,16.01217]
[1777171944866,34.92,77540.71,28.5,0.18302,0.00013,16.01212]
[1777171950427,34.92,77540.9,28.5,0.18304,0.00013,16.01304]
[1777171955461,34.92,77542.73,28.5,0.18322,0.00013,16.021]
[1777171960497,34.92,77542.65,28.5,0.1832,0.00013,16.02006]
[1777171971255,34.92,77542.54,28.5,0.18319,0.00013,16.019]
[1777171977616,34.92,77542.57,28.5,0.18317,0.00013,16.01829]
[1777171980133,34.92,77542.5,28.5,0.18316,0.00013,16.01773]
[1777171987076,34.91,77542.67,28.5,0.18318,0.00013,16.01859]
[1777171992762,34.91,77542.67,28.5,0.18317,0.00013,16.01825]
[1777171999769,34.91,77542.73,28.5,0.18317,0.00013,16.01793]
[1777172006820,34.91,77542.82,28.5,0.18317,0.00013,16.0181]
[1777172011855,34.91,77543.05,28.5,0.18315,0.00013,16.01475]
[1777172013412,34.91,77543.05,28.5,0.18315,0.00013,16.01475]
[1777172016842,34.91,77537.84,28.5,0.18249,0.00013,15.97769]
[1777172016974,34.91,77537.84,28.5,0.18249,0.00013,15.97769]
[1777172017076,34.91,77537.66,28.5,0.18247,0.00013,15.9764]
[1777172022931,34.91,77537.59,28.5,0.18246,0.00013,15.97565]
[1777172027968,34.91,77537.81,28.5,0.18248,0.00013,15.977]
[1777172033003,34.91,77538.41,28.5,0.18255,0.00013,15.98107]
[1777172038038,34.91,77539.03,28.5,0.18263,0.00013,15.98524]
[1777172044080,34.91,77538.97,28.5,0.18261,0.00013,15.98455]
[1777172049114,34.91,77539.21,28.5,0.18264,0.00013,15.98605]
[1777172059187,34.9,77537.94,28.5,0.18248,0.00013,15.97676]
[1777172066688,34.9,77537.95,28.5,0.18248,0.00013,15.9768]
[1777172072281,34.9,77537.96,28.5,0.18243,0.00013,15.97198]
[1777172077807,34.9,77537.84,28.5,0.18242,0.00013,15.97109]
[1777172077847,34.9,77537.84,28.5,0.18242,0.00013,15.97109]
[1777172084862,34.9,77529.3,28.5,0.18135,0.00013,15.91084]
[1777172091277,34.91,77529.25,28.5,0.18135,0.00013,15.91104]
[1777172096453,34.91,77534.83,28.5,0.18207,0.00013,15.95148]
[1777172097764,34.91,77536.29,28.5,0.18226,0.00013,15.96189]
[1777172102679,34.91,77536.1,28.5,0.18224,0.00013,15.96095]
[1777172102878,34.91,77536.1,28.5,0.18224,0.00013,15.96095]
[1777172103504,34.91,77526.31,28.5,0.18102,0.00012,15.89176]
[1777172103638,34.91,77526.31,28.5,0.18102,0.00012,15.89176]
[1777172103927,34.91,77526.31,28.5,0.18102,0.00012,15.89176]
[1777172111604,34.91,77520.67,28.5,0.18034,0.00012,15.85365]
[1777172118610,34.92,77516.07,28.5,0.1798,0.00012,15.82278]
[1777172124517,34.92,77516.02,28.5,0.17981,0.00012,15.82321]
[1777172129526,34.92,77515.65,28.5,0.17979,0.00012,15.82211]
[1777172138750,34.93,77515.6,28.5,0.17979,0.00012,15.8198]
[1777172144445,34.93,77515.74,28.5,0.17983,0.00012,15.82171]
[1777172149607,34.94,77515.72,28.5,0.17985,0.00012,15.82269]
[1777172155869,34.94,77515.77,28.5,0.17988,0.00012,15.8248]
[1777172160864,34.94,77518.32,28.5,0.18021,0.00012,15.84344]
[1777172168073,34.95,77517.87,28.5,0.18018,0.00012,15.84156]
[1777172179030,34.95,77521.29,28.5,0.18065,0.00012,15.8679]
[1777172179992,34.95,77521.29,28.5,0.18065,0.00012,15.8679]
[1777172185073,34.95,77521.62,28.5,0.1807,0.00012,15.87115]
[1777172190107,34.96,77521.49,28.5,0.1807,0.00012,15.87099]
[1777172197813,34.96,77521.45,28.5,0.18066,0.00012,15.86638]
[1777172203735,34.96,77521.35,28.5,0.18067,0.00012,15.86677]
[1777172203838,34.96,77521.35,28.5,0.18067,0.00012,15.86677]
[1777172208941,34.96,77523.5,28.5,0.18096,0.00012,15.88336]
[1777172214274,34.97,77523.5,28.5,0.18098,0.00012,15.88418]
[1777172219310,34.97,77523.06,28.5,0.18094,0.00012,15.88175]
[1777172224343,34.97,77521.5,28.5,0.18075,0.00012,15.87146]
[1777172229380,34.97,77521.68,28.5,0.18079,0.00012,15.87353]
[1777172234415,34.97,77520.5,28.5,0.18066,0.00012,15.86602]
[1777172240709,34.98,77520.64,28.5,0.1807,0.00012,15.8682]
[1777172249968,34.98,77520.97,28.5,0.18075,0.00012,15.8712]
[1777172255036,34.98,77520.68,28.5,0.1807,0.00012,15.86602]
[1777172260598,34.98,77520.96,28.5,0.18076,0.00012,15.8692]
[1777172266640,34.99,77521.32,28.5,0.18082,0.00012,15.87274]
[1777172271675,34.99,77521.45,28.5,0.18086,0.00012,15.87447]
[1777172278549,34.99,77521.58,28.5,0.18088,0.00012,15.87601]
[1777172286623,34.99,77521.48,28.5,0.18089,0.00012,15.87634]
[1777172291815,35.0,77521.49,28.5,0.18091,0.00012,15.87772]
[1777172295579,35.0,77521.45,28.5,0.18091,0.00012,15.87771]
[1777172298054,35.0,77520.98,28.5,0.18086,0.00012,15.87481]
[1777172304905,35.0,77521.45,28.5,0.18094,0.00012,15.87926]
[1777172310168,35.0,77521.89,28.5,0.18101,0.00012,15.88289]
[1777172310395,35.0,77521.89,28.5,0.18101,0.00012,15.88289]
[1777172315983,35.01,77521.91,28.5,0.18099,0.00012,15.87931]
[1777172322827,35.01,77521.89,28.5,0.181,0.00012,15.87995]
[1777172330081,35.01,77521.69,28.5,0.18099,0.00012,15.87959]
[1777172331579,35.01,77521.69,28.5,0.18099,0.00012,15.87959]
[1777172337129,35.01,77520.34,28.5,0.18084,0.00012,15.87107]
[1777172345186,35.02,77520.32,28.5,0.18086,0.00012,15.87213]
[1777172350221,35.02,77520.75,28.5,0.18093,0.00012,15.87592]
[1777172355257,35.02,77521.84,28.5,0.18108,0.00012,15.88433]
[1777172360291,35.02,77521.49,28.5,0.18105,0.00012,15.88257]
[1777172363609,35.02,77521.84,28.5,0.1811,0.00012,15.88534]
[1777172372324,35.02,77521.67,28.5,0.18109,0.00012,15.88503]
[1777172380440,35.03,77522.03,28.5,0.18113,0.00012,15.88473]
[1777172387578,35.03,77522.03,28.5,0.18113,0.00012,15.88473]
[1777172391145,35.03,77526.62,28.5,0.18173,0.00012,15.91854]
[1777172395849,35.03,77523.35,28.5,0.18133,0.00012,15.89595]
[1777172395856,35.03,77523.11,28.5,0.1813,0.00012,15.89451]
[1777172395932,35.03,77523.11,28.5,0.1813,0.00012,15.89451]
[1777172396553,35.03,77533.67,28.5,0.18262,0.00013,15.96898]
[1777172400440,35.04,77540.13,28.5,0.18344,0.00013,16.01474]
[1777172401880,35.04,77539.91,28.5,0.18341,0.00013,16.01321]
[1777172403603,35.04,77539.27,28.5,0.18333,0.00013,16.00881]
[1777172404309,35.04,77542.32,28.5,0.18372,0.00013,16.03034]
[1777172405975,35.04,77542.38,28.5,0.18373,0.00013,16.0308]
[1777172406022,35.04,77542.38,28.5,0.18373,0.00013,16.0308]
[1777172406037,35.04,77542.38,28.5,0.18373,0.00013,16.0308]
[1777172406041,35.04,77542.38,28.5,0.18373,0.00013,16.0308]
[1777172406175,35.04,77542.38,28.5,0.18373,0.00013,16.0308]
[1777172409244,35.04,77531.48,28.5,0.18236,0.00013,15.95421]
[1777172410141,35.04,77530.5,28.5,0.18224,0.00013,15.94742]
[1777172419101,35.04,77529.68,28.5,0.18215,0.00013,15.94228]
[1777172419104,35.04,77529.68,28.5,0.18215,0.00013,15.94228]
[1777172419569,35.04,77529.68,28.5,0.18215,0.00013,15.94228]
[1777172419611,35.04,77529.68,28.5,0.18216,0.00013,15.94282]
[1777172424748,35.04,77528.39,28.5,0.18201,0.00013,15.93426]
[1777172429784,35.04,77527.97,28.5,0.18197,0.00013,15.9318]
[1777172434823,35.04,77527.43,28.5,0.18187,0.00012,15.92389]
[1777172439858,35.05,77526.65,28.5,0.18178,0.00012,15.91894]
[1777172444895,35.05,77526.77,28.5,0.18181,0.00012,15.92035]
[1777172446316,35.05,77526.66,28.5,0.1818,0.00012,15.91969]
[1777172451944,35.05,77526.48,28.5,0.18179,0.00012,15.9191]
[1777172456405,35.05,77525.01,28.5,0.18161,0.00012,15.90908]
[1777172456438,35.05,77525.01,28.5,0.18161,0.00012,15.90908]
[1777172462014,35.05,77516.63,28.5,0.18058,0.00012,15.85114]
[1777172467049,35.06,77516.62,28.5,0.1806,0.00012,15.85201]
[1777172472849,35.06,77518.54,28.5,0.18085,0.00012,15.86622]
[1777172476031,35.06,77518.82,28.5,0.1809,0.00012,15.86867]
[1777172478060,35.06,77518.84,28.5,0.18091,0.00012,15.86927]
[1777172485896,35.06,77518.08,28.5,0.18083,0.00012,15.86468]
[1777172493890,35.06,77518.24,28.5,0.18083,0.00012,15.8625]
[1777172500133,35.07,77518.02,28.5,0.18082,0.00012,15.86214]
[1777172505183,35.07,77518.17,28.5,0.18085,0.00012,15.86336]
[1777172510937,35.07,77517.94,28.5,0.18082,0.00012,15.86174]
[1777172516815,35.07,77517.98,28.5,0.18082,0.00012,15.86202]
[1777172521834,35.07,77518.14,28.5,0.18084,0.00012,15.86311]
[1777172528477,35.07,77518.56,28.5,0.18089,0.00012,15.86599]
[1777172533512,35.07,77518.7,28.5,0.18091,0.00012,15.8669]
[1777172538546,35.07,77518.39,28.5,0.18087,0.00012,15.86463]
[1777172544598,35.07,77518.52,28.5,0.18088,0.00012,15.86549]
[1777172544653,35.07,77518.52,28.5,0.18088,0.00012,15.86549]
[1777172544696,35.07,77518.52,28.5,0.18088,0.00012,15.86545]
[1777172546654,35.07,77518.52,28.5,0.18088,0.00012,15.86522]
[1777172552648,35.06,77518.63,28.5,0.18083,0.00012,15.86008]
[1777172556213,35.06,77518.4,28.5,0.18079,0.00012,15.85782]
[1777172561711,35.06,77517.05,28.5,0.1806,0.00012,15.84709]
[1777172567073,35.06,77516.79,28.5,0.18055,0.00012,15.8443]
[1777172567173,35.06,77516.79,28.5,0.18055,0.00012,15.84412]
[1777172572789,35.05,77516.62,28.5,0.18051,0.00012,15.84198]
[1777172577823,35.05,77516.35,28.5,0.18046,0.00012,15.83931]
[1777172582887,35.05,77516.47,28.5,0.18047,0.00012,15.83954]
[1777172589242,35.05,77516.25,28.5,0.18043,0.00012,15.83754]
[1777172594944,35.04,77516.25,28.5,0.1804,0.00012,15.83605]
[1777172602821,35.04,77517.08,28.5,0.1805,0.00012,15.84146]
[1777172609044,35.04,77517.14,28.5,0.18047,0.00012,15.8402]
[1777172614079,35.04,77516.99,28.5,0.1804,0.00012,15.83376]
[1777172620121,35.04,77516.84,28.5,0.18037,0.00012,15.83185]
[1777172625156,35.03,77516.88,28.5,0.18036,0.00012,15.83143]
[1777172630202,35.03,77517.3,28.5,0.1804,0.00012,15.83371]
[1777172632429,35.03,77517.56,28.5,0.18043,0.00012,15.83541]
[1777172636572,35.03,77518.87,28.5,0.18058,0.00012,15.84404]
[1777172638168,35.03,77518.87,28.5,0.18058,0.00012,15.84388]
[1777172638948,35.03,77518.87,28.5,0.18058,0.00012,15.84388]
[1777172639875,35.03,77518.91,28.5,0.18058,0.00012,15.8437]
[1777172645836,35.03,77518.53,28.5,0.18052,0.00012,15.84055]
[1777172652810,35.02,77517.93,28.5,0.18043,0.00012,15.83543]
[1777172654959,35.02,77517.92,28.5,0.18042,0.00012,15.83464]
[1777172655253,35.02,77518.1,28.5,0.18043,0.00012,15.83562]
[1777172656816,35.02,77518.1,28.5,0.18043,0.00012,15.83547]
[1777172664226,35.02,77518.38,28.5,0.18045,0.00012,15.83672]
[1777172669474,35.02,77517.93,28.5,0.18038,0.00012,15.83239]
[1777172670833,35.02,77517.93,28.5,0.18038,0.00012,15.83239]
[1777172676533,35.01,77518.22,28.5,0.18036,0.00012,15.82898]
[1777172684579,35.01,77518.18,28.5,0.18033,0.00012,15.8275]
[1777172690173,35.01,77518.08,28.5,0.18031,0.00012,15.82626]
[1777172700692,35.01,77518.33,28.5,0.18031,0.00012,15.82643]
[1777172707741,35.0,77518.03,28.5,0.18026,0.00012,15.82339]
[1777172713783,35.0,77517.87,28.5,0.18022,0.00012,15.8215]
[1777172718818,35.0,77518.5,28.5,0.18029,0.00012,15.82533]
[1777172723853,35.0,77518.13,28.5,0.18023,0.00012,15.82207]
[1777172728889,35.0,77518.11,28.5,0.18022,0.00012,15.82131]
[1777172734931,34.99,77518.43,28.5,0.1802,0.00012,15.81807]
[1777172740137,34.99,77518.16,28.5,0.18016,0.00012,15.81568]
[1777172746008,34.99,77517.2,28.5,0.18003,0.00012,15.80808]
[1777172753057,34.99,77517.66,28.5,0.18007,0.00012,15.81059]
[1777172758092,34.99,77517.34,28.5,0.18002,0.00012,15.8078]
[1777172761146,34.99,77517.24,28.5,0.18001,0.00012,15.80689]
[1777172767270,34.99,77517.63,28.5,0.18004,0.00012,15.80904]
[1777172768621,34.99,77517.63,28.5,0.18004,0.00012,15.80893]
[1777172774203,34.98,77517.63,28.5,0.18003,0.00012,15.80821]
[1777172780599,34.98,77517.5,28.5,0.18001,0.00012,15.80699]
[1777172787815,34.98,77517.51,28.5,0.18,0.00012,15.80665]
[1777172794344,34.98,77516.97,28.5,0.17987,0.00012,15.79688]
[1777172800386,34.98,77514.91,28.5,0.17961,0.00012,15.78183]
[1777172805421,34.98,77514.72,28.5,0.17957,0.00012,15.7801]
[1777172810456,34.98,77514.84,28.5,0.17958,0.00012,15.78055]
[1777172815515,34.97,77514.98,28.5,0.17959,0.00012,15.78121]
[1777172820613,34.97,77514.87,28.5,0.17957,0.00012,15.78011]
[1777172828592,34.97,77514.79,28.5,0.17955,0.00012,15.7787]
[1777172834684,34.97,77514.79,28.5,0.17955,0.00012,15.7787]
[1777172836682,34.97,77514.79,28.5,0.17954,0.00012,15.77811]
[1777172842690,34.97,77511.88,28.5,0.17917,0.00012,15.75704]
[1777172848747,34.97,77511.53,28.5,0.17912,0.00012,15.75414]
[1777172857773,34.97,77511.53,28.5,0.17907,0.00012,15.74922]
[1777172863865,34.96,77511.56,28.5,0.17906,0.00012,15.74861]
[1777172866574,34.96,77511.56,28.5,0.17906,0.00012,15.74861]
[1777172866779,34.96,77511.56,28.5,0.17906,0.00012,15.74861]
[1777172866886,34.96,77511.53,28.5,0.17905,0.00012,15.74816]
[1777172871921,34.96,77510.06,28.5,0.17886,0.00012,15.73726]
[1777172877963,34.96,77510.17,28.5,0.17886,0.00012,15.73744]
[1777172886020,34.96,77510.07,28.5,0.17884,0.00012,15.73595]
[1777172888213,34.96,77510.07,28.5,0.17884,0.00012,15.73595]
[1777172900119,34.96,77510.06,28.5,0.17881,0.00012,15.7344]
[1777172902642,34.96,77510.06,28.5,0.17881,0.00012,15.7344]
[1777172904703,34.96,77510.06,28.5,0.17881,0.00012,15.73419]
[1777172910189,34.95,77510.06,28.5,0.17879,0.00012,15.73336]
[1777172914582,34.95,77511.81,28.5,0.17896,0.00012,15.74078]
[1777172924287,34.95,77510.53,28.5,0.17878,0.00012,15.73046]
[1777172932343,34.95,77510.44,28.5,0.17875,0.00012,15.72889]
[1777172935606,34.95,77510.29,28.5,0.17873,0.00012,15.72749]
[1777172941290,34.94,77510.21,28.5,0.17871,0.00012,15.72635]
[1777172943871,34.94,77510.28,28.5,0.17871,0.00012,15.72661]
[1777172949087,34.94,77509.78,28.5,0.17864,0.00012,15.72242]
[1777172954497,34.94,77509.74,28.5,0.17863,0.00012,15.72161]
[1777172960147,34.94,77510.41,28.5,0.1787,0.00012,15.72605]
[1777172960248,34.94,77510.41,28.5,0.1787,0.00012,15.72592]
[1777172968223,34.94,77510.22,28.5,0.17868,0.00012,15.72447]
[1777172974020,34.94,77510.14,28.5,0.17862,0.00012,15.71919]
[1777172974037,34.94,77510.14,28.5,0.17863,0.00012,15.71919]
[1777172982516,34.94,77509.99,28.5,0.17861,0.00012,15.71807]
[1777172987727,34.94,77509.85,28.5,0.17859,0.00012,15.71698]
[1777172991082,34.94,77509.85,28.5,0.17859,0.00012,15.71698]
[1777172995774,34.94,77509.85,28.5,0.17859,0.00012,15.71698]
[1777172995819,34.94,77509.85,28.5,0.17859,0.00012,15.71698]
[1777172996035,34.94,77509.85,28.5,0.17859,0.00012,15.71698]
[1777172996649,34.94,77513.0,28.5,0.17898,0.00012,15.73925]
[1777172997233,34.94,77513.0,28.5,0.17898,0.00012,15.73925]
[1777172997256,34.94,77527.34,28.5,0.18076,0.00013,15.84056]
[1777173002506,34.94,77525.02,28.5,0.18047,0.00012,15.8242]
[1777173003268,34.94,77523.42,28.5,0.18027,0.00012,15.81291]
[1777173004080,34.94,77523.11,28.5,0.18024,0.00012,15.81084]
[1777173004988,34.94,77522.29,28.5,0.18013,0.00012,15.80504]
[1777173005995,34.94,77522.44,28.5,0.18015,0.00012,15.80617]
[1777173006083,34.94,77521.85,28.5,0.18008,0.00012,15.80206]
[1777173011903,34.94,77521.79,28.5,0.18007,0.00012,15.80131]
[1777173012532,34.94,77521.79,28.5,0.18007,0.00012,15.80131]
[1777173014040,34.94,77521.48,28.5,0.18003,0.00012,15.79904]
[1777173020189,34.94,77521.45,28.5,0.18002,0.00012,15.79847]
[1777173022265,34.94,77521.25,28.5,0.17999,0.00012,15.79693]
[1777173022352,34.94,77521.25,28.5,0.17999,0.00012,15.79693]
[1777173025201,34.94,77521.24,28.5,0.17998,0.00012,15.79659]
[1777173031036,34.93,77520.96,28.5,0.1799,0.00012,15.78934]
[1777173036072,34.93,77521.15,28.5,0.17992,0.00012,15.79025]
[1777173040830,34.93,77520.55,28.5,0.17984,0.00012,15.78591]
[1777173046142,34.93,77520.64,28.5,0.17983,0.00012,15.78535]
[1777173051177,34.93,77520.64,28.5,0.17981,0.00012,15.78448]
[1777173055030,34.93,77520.68,28.5,0.17981,0.00012,15.78459]
[1777173056645,34.93,77521.33,28.5,0.17988,0.00012,15.78837]
[1777173057329,34.93,77521.33,28.5,0.17988,0.00012,15.78837]
[1777173062175,34.92,77521.24,28.5,0.17986,0.00012,15.78736]
[1777173066733,34.92,77521.25,28.5,0.17984,0.00012,15.78631]
[1777173074863,34.92,77521.25,28.5,0.17984,0.00012,15.78593]
[1777173078091,34.92,77521.25,28.5,0.17981,0.00012,15.78424]
[1777173079062,34.92,77521.25,28.5,0.1798,0.00012,15.78386]
[1777173084408,34.91,77521.28,28.5,0.17978,0.00012,15.78275]
[1777173090381,34.91,77521.06,28.5,0.17974,0.00012,15.78062]
[1777173096774,34.91,77521.06,28.5,0.17973,0.00012,15.78006]
[1777173102535,34.9,77521.03,28.5,0.17965,0.00012,15.77298]
[1777173112605,34.9,77521.03,28.5,0.17961,0.00012,15.77118]
[1777173120661,34.9,77520.35,28.5,0.1795,0.00012,15.76492]
[1777173125695,34.89,77520.7,28.5,0.17953,0.00012,15.76654]
[1777173134752,34.89,77520.7,28.5,0.17953,0.00012,15.76654]
[1777173135166,34.89,77520.7,28.5,0.17953,0.00012,15.76654]
[1777173145838,34.88,77520.7,28.5,0.17947,0.00012,15.76308]
[1777173151547,34.88,77520.7,28.5,0.17947,0.00012,15.76308]
[1777173153234,34.88,77520.7,28.5,0.17941,0.00012,15.75742]
[1777173159073,34.88,77520.79,28.5,0.17941,0.00012,15.75707]
[1777173159922,34.88,77520.79,28.5,0.1794,0.00012,15.75691]
[1777173165979,34.88,77520.89,28.5,0.17939,0.00012,15.75648]
[1777173171014,34.87,77520.81,28.5,0.17937,0.00012,15.75511]
[1777173176049,34.87,77519.73,28.5,0.17922,0.00012,15.74665]
[1777173181084,34.87,77518.25,28.5,0.17902,0.00012,15.73544]
[1777173188869,34.87,77518.07,28.5,0.17899,0.00012,15.73375]
[1777173192032,34.87,77518.74,28.5,0.17906,0.00012,15.73754]
[1777173192063,34.87,77518.74,28.5,0.17906,0.00012,15.73754]
[1777173193104,34.87,77524.39,28.5,0.17976,0.00012,15.77748]
[1777173195073,34.86,77533.76,28.5,0.18093,0.00013,15.84353]
[1777173196927,34.86,77534.85,28.5,0.18106,0.00013,15.85079]
[1777173202567,34.86,77536.75,28.5,0.18129,0.00013,15.86374]
[1777173209280,34.86,77536.22,28.5,0.18121,0.00013,15.8596]
[1777173209727,34.86,77536.22,28.5,0.18121,0.00013,15.8596]
[1777173217312,34.86,77536.22,28.5,0.18117,0.00013,15.85485]
[1777173223378,34.86,77536.08,28.5,0.18116,0.00013,15.85419]
[1777173225662,34.86,77536.26,28.5,0.18118,0.00013,15.85555]
[1777173228261,34.86,77536.3,28.5,0.18119,0.00013,15.85593]
[1777173228527,34.86,77536.3,28.5,0.18119,0.00013,15.85593]
[1777173230011,34.86,77536.22,28.5,0.18118,0.00013,15.85537]
[1777173231965,34.86,77535.55,28.5,0.1811,0.00013,15.8507]
[1777173234406,34.86,77535.91,28.5,0.18114,0.00013,15.85325]
[1777173239639,34.86,77536.55,28.5,0.18122,0.00013,15.85759]
[1777173241829,34.86,77536.42,28.5,0.1812,0.00013,15.85669]
[1777173247549,34.86,77536.53,28.5,0.18121,0.00013,15.85706]
[1777173253591,34.86,77537.02,28.5,0.18126,0.00013,15.86009]
[1777173258626,34.86,77538.17,28.5,0.1814,0.00013,15.86783]
[1777173263393,34.86,77538.17,28.5,0.1814,0.00013,15.86761]
[1777173264958,34.86,77538.17,28.5,0.18139,0.00013,15.86746]
[1777173270924,34.86,77537.77,28.5,0.18134,0.00013,15.86432]
[1777173276752,34.86,77538.22,28.5,0.18135,0.00013,15.86232]
[1777173281894,34.86,77538.36,28.5,0.18136,0.00013,15.8631]
[1777173286982,34.86,77539.13,28.5,0.18146,0.00013,15.86864]
[1777173291332,34.86,77544.62,28.5,0.18215,0.00013,15.90751]
[1777173296891,34.85,77545.07,28.5,0.1822,0.00013,15.91049]
[1777173302677,34.85,77547.97,28.5,0.18256,0.00013,15.93088]
[1777173311967,34.85,77548.4,28.5,0.18262,0.00013,15.93381]
[1777173316627,34.85,77548.63,28.5,0.18263,0.00013,15.93478]
[1777173324256,34.85,77548.79,28.5,0.18265,0.00013,15.93588]
[1777173330126,34.85,77548.79,28.5,0.18266,0.00013,15.93616]
[1777173337780,34.85,77548.79,28.5,0.18266,0.00013,15.93616]
[1777173344225,34.85,77549.82,28.5,0.18276,0.00013,15.93921]
[1777173350267,34.85,77550.13,28.5,0.1828,0.00013,15.94155]
[1777173355414,34.85,77550.03,28.5,0.18279,0.00013,15.94091]
[1777173361618,34.85,77550.03,28.5,0.18279,0.00013,15.94096]
[1777173362041,34.86,77550.03,28.5,0.18279,0.00013,15.94115]
[1777173364098,34.86,77555.76,28.5,0.18352,0.00013,15.98173]
[1777173367327,34.85,77559.51,28.5,0.18399,0.00013,16.00821]
[1777173370487,34.85,77560.66,28.5,0.18413,0.00013,16.0162]
[1777173372362,34.85,77560.55,28.5,0.18412,0.00013,16.01537]
[1777173374422,34.85,77560.57,28.5,0.18412,0.00013,16.01533]
[1777173380615,34.85,77560.45,28.5,0.18409,0.00013,16.014]
[1777173386810,34.85,77560.54,28.5,0.1841,0.00013,16.01436]
[1777173388886,34.85,77560.45,28.5,0.18409,0.00013,16.01367]
[1777173390954,34.85,77560.46,28.5,0.18408,0.00013,16.01356]
[1777173396590,34.85,77558.95,28.5,0.18385,0.00013,15.99777]
[1777173401624,34.85,77559.68,28.5,0.18393,0.00013,16.00259]
[1777173407667,34.85,77560.02,28.5,0.18397,0.00013,16.00452]
[1777173414477,34.85,77560.35,28.5,0.184,0.00013,16.0066]
[1777173419751,34.85,77560.15,28.5,0.18397,0.00013,16.00467]
[1777173424786,34.85,77560.21,28.5,0.18397,0.00013,16.00477]
[1777173430421,34.84,77562.36,28.5,0.18424,0.00013,16.01976]
[1777173435969,34.84,77563.73,28.5,0.1844,0.00013,16.02881]
[1777173443009,34.84,77563.8,28.5,0.1844,0.00013,16.02902]
[1777173447402,34.84,77563.81,28.5,0.18439,0.00013,16.02825]
[1777173456003,34.84,77564.19,28.5,0.18438,0.00013,16.02545]
[1777173466073,34.84,77564.19,28.5,0.18437,0.00013,16.0246]
[1777173471124,34.83,77564.15,28.5,0.18436,0.00013,16.02397]
[1777173478809,34.83,77565.25,28.5,0.18449,0.00013,16.03117]
[1777173484199,34.83,77564.97,28.5,0.18444,0.00013,16.02839]
[1777173490241,34.83,77565.11,28.5,0.18444,0.00013,16.02883]
[1777173496254,34.83,77564.96,28.5,0.18442,0.00013,16.02749]
[1777173502324,34.83,77565.32,28.5,0.18445,0.00013,16.02925]
[1777173507738,34.83,77565.02,28.5,0.18441,0.00013,16.02677]
[1777173516422,34.82,77564.94,28.5,0.18434,0.00013,16.02074]
[1777173522244,34.82,77565.26,28.5,0.18438,0.00013,16.0227]
[1777173532534,34.82,77565.17,28.5,0.18435,0.00013,16.02116]
[1777173538577,34.82,77565.15,28.5,0.18434,0.00013,16.02059]
[1777173548647,34.82,77565.15,28.5,0.18432,0.00013,16.01989]
[1777173555696,34.82,77565.4,28.5,0.18435,0.00013,16.02118]
[1777173564759,34.81,77565.21,28.5,0.18431,0.00013,16.01921]
[1777173568754,34.81,77565.32,28.5,0.18432,0.00013,16.01985]
[1777173568995,34.81,77565.32,28.5,0.18432,0.00013,16.01985]
[1777173572611,34.81,77563.13,28.5,0.184,0.00013,15.99942]
[1777173573679,34.81,77564.47,28.5,0.18417,0.00013,16.00891]
[1777173574682,34.81,77561.55,28.5,0.1838,0.00013,15.98824]
[1777173575766,34.81,77556.88,28.5,0.18321,0.00013,15.95509]
[1777173575790,34.81,77556.88,28.5,0.18321,0.00013,15.95509]
[1777173576733,34.81,77556.06,28.5,0.18311,0.00013,15.94941]
[1777173581879,34.82,77552.81,28.5,0.1827,0.00013,15.92697]
[1777173586914,34.82,77547.59,28.5,0.18206,0.00013,15.89053]
[1777173591949,34.82,77543.42,28.5,0.18155,0.00013,15.8619]
[1777173596984,34.82,77543.39,28.5,0.18156,0.00013,15.8627]
[1777173602020,34.82,77543.25,28.5,0.18156,0.00013,15.86276]
[1777173608062,34.83,77548.56,28.5,0.18225,0.00013,15.90154]
[1777173608159,34.83,77548.56,28.5,0.18225,0.00013,15.90154]
[1777173611867,34.83,77548.56,28.5,0.18225,0.00013,15.90154]
[1777173622346,34.83,77548.96,28.5,0.18233,0.00013,15.90568]
[1777173632482,34.83,77549.14,28.5,0.18237,0.00013,15.90816]
[1777173634553,34.84,77549.14,28.5,0.18236,0.00013,15.90469]
[1777173635563,34.84,77549.14,28.5,0.18236,0.00013,15.90473]
[1777173642787,34.84,77549.14,28.5,0.18236,0.00013,15.90488]
[1777173646931,34.84,77549.14,28.5,0.18238,0.00013,15.90607]
[1777173648219,34.84,77549.14,28.5,0.18239,0.00013,15.90643]
[1777173655160,34.84,77549.1,28.5,0.18238,0.00013,15.90604]
[1777173661373,34.84,77549.1,28.5,0.18238,0.00013,15.90599]
[1777173663112,34.84,77549.1,28.5,0.18238,0.00013,15.90585]
[1777173663113,34.84,77549.1,28.5,0.18238,0.00013,15.90585]
[1777173672010,34.84,77549.77,28.5,0.18248,0.00013,15.91143]
[1777173673734,34.84,77549.77,28.5,0.18248,0.00013,15.91168]
[1777173675804,34.84,77549.77,28.5,0.18248,0.00013,15.9118]
[1777173681573,34.85,77550.0,28.5,0.18253,0.00013,15.91421]
[1777173687615,34.85,77549.9,28.5,0.18253,0.00013,15.91419]
[1777173693096,34.85,77549.92,28.5,0.18254,0.00013,15.91468]
[1777173704735,34.85,77550.28,28.5,0.18254,0.00013,15.91248]
[1777173712497,34.85,77550.16,28.5,0.18252,0.00013,15.91159]
[1777173719840,34.85,77550.09,28.5,0.18251,0.00013,15.91053]
[1777173723580,34.85,77550.78,28.5,0.18259,0.00013,15.9153]
[1777173728773,34.85,77550.13,28.5,0.1825,0.00013,15.91048]
[1777173733941,34.85,77550.02,28.5,0.18249,0.00013,15.90944]
[1777173739032,34.84,77549.9,28.5,0.18247,0.00013,15.90841]
[1777173739122,34.84,77549.9,28.5,0.18247,0.00013,15.90841]
[1777173745019,34.85,77545.65,28.5,0.18194,0.00013,15.87882]
[1777173749126,34.85,77544.82,28.5,0.18184,0.00013,15.87339]
[1777173755090,34.85,77540.21,28.5,0.18125,0.00013,15.8376]
[1777173762138,34.86,77539.96,28.5,0.18125,0.00013,15.83731]
[1777173767174,34.86,77536.52,28.5,0.18084,0.00013,15.81408]
[1777173772695,34.86,77536.58,28.5,0.18086,0.00013,15.81547]
[1777173778250,34.86,77535.83,28.5,0.1808,0.00013,15.81183]
[1777173783285,34.87,77535.47,28.5,0.18078,0.00013,15.81046]
[1777173789221,34.87,77535.58,28.5,0.18081,0.00013,15.81218]
[1777173794362,34.87,77534.89,28.5,0.18075,0.00013,15.80891]
[1777173799774,34.88,77535.72,28.5,0.18087,0.00013,15.81572]
[1777173805733,34.88,77534.06,28.5,0.18069,0.00013,15.80532]
[1777173813636,34.88,77534.05,28.5,0.1807,0.00013,15.8062]
[1777173822560,34.89,77534.04,28.5,0.18072,0.00013,15.80471]
[1777173829775,34.89,77533.93,28.5,0.18072,0.00013,15.80462]
[1777173835652,34.9,77533.93,28.5,0.18076,0.00013,15.80688]
[1777173842082,34.9,77533.93,28.5,0.18078,0.00013,15.80799]
[1777173847818,34.91,77534.4,28.5,0.18086,0.00013,15.81263]
[1777173853778,34.91,77534.25,28.5,0.18087,0.00013,15.81306]
[1777173865022,34.91,77534.02,28.5,0.18086,0.00013,15.81208]
[1777173865534,34.92,77534.02,28.5,0.18089,0.00013,15.8138]
[1777173872824,34.92,77533.36,28.5,0.18081,0.00013,15.80958]
[1777173879960,34.92,77533.36,28.5,0.18081,0.00013,15.80668]
[1777173883764,34.92,77534.43,28.5,0.18095,0.00013,15.81492]
[1777173886238,34.92,77538.39,28.5,0.18146,0.00013,15.84356]
[1777173892443,34.93,77537.95,28.5,0.18142,0.00013,15.84137]
[1777173898088,34.93,77537.32,28.5,0.18137,0.00013,15.83825]
[1777173901017,34.93,77537.32,28.5,0.18137,0.00013,15.83825]
[1777173909166,34.94,77535.89,28.5,0.18123,0.00013,15.83047]
[1777173914201,34.94,77533.65,28.5,0.18097,0.00013,15.81572]
[1777173916986,34.94,77533.76,28.5,0.18099,0.00013,15.81695]
[1777173920672,34.94,77529.96,28.5,0.18053,0.00013,15.79102]
[1777173921335,34.94,77529.96,28.5,0.18053,0.00013,15.79102]
[1777173925479,34.94,77528.62,28.5,0.18038,0.00013,15.78222]
[1777173927467,34.95,77527.42,28.5,0.18024,0.00013,15.77435]
[1777173934035,34.95,77522.76,28.5,0.17963,0.00012,15.73745]
[1777173941626,34.95,77520.3,28.5,0.17935,0.00012,15.72128]
[1777173946789,34.95,77518.32,28.5,0.17911,0.00012,15.70798]
[1777173948737,34.95,77517.27,28.5,0.17899,0.00012,15.70086]
[1777173955787,34.96,77517.47,28.5,0.17903,0.00012,15.70335]
[1777173962617,34.96,77517.7,28.5,0.17907,0.00012,15.70582]
[1777173964038,34.96,77517.7,28.5,0.17908,0.00012,15.70595]
[1777173969785,34.96,77517.54,28.5,0.17907,0.00012,15.7056]
[1777173969860,34.96,77517.54,28.5,0.17907,0.00012,15.7056]
[1777173970371,34.96,77517.13,28.5,0.17902,0.00012,15.70275]
[1777173975633,34.96,77514.48,28.5,0.17869,0.00012,15.68372]
[1777173979133,34.96,77514.39,28.5,0.17867,0.00012,15.68299]
[1777173985703,34.96,77514.08,28.5,0.17863,0.00012,15.68047]
[1777173991858,34.96,77513.69,28.5,0.17858,0.00012,15.6776]
[1777174000864,34.96,77513.17,28.5,0.17847,0.00012,15.66913]
[1777174006850,34.96,77513.97,28.5,0.17857,0.00012,15.67463]
[1777174015913,34.96,77513.03,28.5,0.17845,0.00012,15.6677]
[1777174020948,34.96,77513.85,28.5,0.17854,0.00012,15.67324]
[1777174026991,34.96,77515.29,28.5,0.17872,0.00012,15.68303]
[1777174030030,34.96,77516.08,28.5,0.17881,0.00012,15.68845]
[1777174037061,34.95,77515.28,28.5,0.1787,0.00012,15.68203]
[1777174048486,34.95,77514.49,28.5,0.17859,0.00012,15.67609]
[1777174060223,34.95,77514.52,28.5,0.17853,0.00012,15.67014]
[1777174069129,34.95,77513.35,28.5,0.17838,0.00012,15.66156]
[1777174082377,34.94,77513.2,28.5,0.17834,0.00012,15.65926]
[1777174088329,34.94,77513.19,28.5,0.17833,0.00012,15.65899]
[1777174093453,34.94,77513.2,28.5,0.17833,0.00012,15.65853]
[1777174104531,34.94,77512.12,28.5,0.17818,0.00012,15.65016]
[1777174105696,34.94,77511.08,28.5,0.17805,0.00012,15.64274]
[1777174106037,34.94,77511.08,28.5,0.17805,0.00012,15.64274]
[1777174108880,34.94,77509.55,28.5,0.17785,0.00012,15.63176]
[1777174109072,34.94,77509.55,28.5,0.17785,0.00012,15.63176]
[1777174110166,34.94,77508.75,28.5,0.17775,0.00012,15.62605]
[1777174110422,34.94,77508.75,28.5,0.17775,0.00012,15.62605]
[1777174111130,34.94,77507.86,28.5,0.17764,0.00012,15.61971]
[1777174118629,34.94,77507.92,28.5,0.17761,0.00012,15.61536]
[1777174125679,34.94,77508.1,28.5,0.17763,0.00012,15.61659]
[1777174127246,34.94,77508.25,28.5,0.17765,0.00012,15.61765]
[1777174137764,34.94,77507.86,28.5,0.1776,0.00012,15.61483]
[1777174143806,34.94,77508.12,28.5,0.17763,0.00012,15.61672]
[1777174149847,34.94,77508.17,28.5,0.17764,0.00012,15.6171]
[1777174155890,34.94,77508.47,28.5,0.17768,0.00012,15.61929]
[1777174160728,34.94,77508.06,28.5,0.17763,0.00012,15.61642]
[1777174164513,34.94,77508.36,28.5,0.17767,0.00012,15.61858]
[1777174164836,34.94,77508.36,28.5,0.17767,0.00012,15.61862]
[1777174164968,34.94,77508.36,28.5,0.17767,0.00012,15.61862]
[1777174165962,34.94,77490.06,28.5,0.17541,0.00012,15.48895]
[1777174167328,34.94,77490.06,28.5,0.17541,0.00012,15.48895]
[1777174168016,34.94,77489.96,28.5,0.1754,0.00012,15.48842]
[1777174168023,34.94,77489.96,28.5,0.1754,0.00012,15.48842]
[1777174168292,34.94,77489.96,28.5,0.1754,0.00012,15.48842]
[1777174170057,34.94,77484.05,28.5,0.17468,0.00012,15.44689]
[1777174170807,34.94,77483.72,28.5,0.17464,0.00012,15.44479]
[1777174171523,34.94,77483.72,28.5,0.17464,0.00012,15.44479]
[1777174172127,34.94,77483.8,28.5,0.17462,0.00012,15.44118]
[1777174173269,34.94,77482.48,28.5,0.17446,0.00012,15.43182]
[1777174176697,34.95,77480.1,28.5,0.17418,0.00012,15.41574]
[1777174177040,34.95,77479.93,28.5,0.17417,0.00012,15.41509]
[1777174179600,34.95,77479.81,28.5,0.17416,0.00012,15.41438]
[1777174181310,34.95,77474.43,28.5,0.1735,0.00012,15.37646]
[1777174181478,34.95,77474.43,28.5,0.1735,0.00012,15.37646]
[1777174181634,34.95,77474.43,28.5,0.1735,0.00012,15.37646]
[1777174181725,34.95,77474.43,28.5,0.1735,0.00012,15.37646]
[1777174181834,34.95,77469.6,28.5,0.17292,0.00012,15.3426]
[1777174182013,34.95,77469.6,28.5,0.17292,0.00012,15.3426]
[1777174182774,34.95,77456.77,28.5,0.17136,0.00012,15.2515]
[1777174183500,34.95,77456.77,28.5,0.17136,0.00012,15.2515]
[1777174183614,34.95,77456.77,28.5,0.17136,0.00012,15.2515]
[1777174189123,34.96,77455.72,28.5,0.17128,0.00012,15.24697]
[1777174194158,34.96,77455.74,28.5,0.17132,0.00012,15.24919]
[1777174198106,34.97,77455.43,28.5,0.17131,0.00012,15.24863]
[1777174201091,34.97,77452.74,28.5,0.171,0.00012,15.23038]
[1777174202050,34.97,77450.63,28.5,0.17076,0.00012,15.21618]
[1777174205716,34.97,77447.09,28.5,0.17035,0.00012,15.19199]
[1777174210321,34.98,77441.34,28.5,0.16969,0.00012,15.1534]
[1777174215285,34.98,77441.12,28.5,0.1697,0.00012,15.15395]
[1777174215717,34.98,77441.12,28.5,0.1697,0.00012,15.15395]
[1777174218810,34.99,77443.2,28.5,0.16999,0.00012,15.17054]
[1777174220591,34.99,77443.2,28.5,0.17,0.00012,15.17104]
[1777174225520,34.99,77441.87,28.5,0.16987,0.00012,15.16377]
[1777174231419,35.0,77440.97,28.5,0.16977,0.00012,15.15503]
[1777174236455,35.0,77437.97,28.5,0.16943,0.00012,15.1353]
[1777174241490,35.01,77434.41,28.5,0.16903,0.00012,15.11167]
[1777174246525,35.01,77434.02,28.5,0.16901,0.00012,15.11063]
[1777174249325,35.01,77430.31,28.5,0.16859,0.00012,15.08534]
[1777174254581,35.02,77429.21,28.5,0.16849,0.00012,15.07981]
[1777174259616,35.02,77428.68,28.5,0.16846,0.00012,15.07793]
[1777174259847,35.02,77428.68,28.5,0.16846,0.00012,15.07793]
[1777174269686,35.04,77428.85,28.5,0.16856,0.00012,15.08363]
[1777174271343,35.04,77428.85,28.5,0.16857,0.00012,15.08406]
[1777174273341,35.04,77428.4,28.5,0.16853,0.00012,15.08172]
[1777174279756,35.05,77428.87,28.5,0.16864,0.00012,15.08794]
[1777174282675,35.05,77427.28,28.5,0.16846,0.00012,15.07749]
[1777174282728,35.05,77427.28,28.5,0.16846,0.00012,15.07749]
[1777174289828,35.05,77434.26,28.5,0.16935,0.00012,15.12992]
[1777174294863,35.06,77434.46,28.5,0.16937,0.00012,15.12852]
[1777174299898,35.06,77433.45,28.5,0.16928,0.00012,15.12327]
[1777174305056,35.07,77431.96,28.5,0.16913,0.00012,15.11429]
[1777174311982,35.08,77433.47,28.5,0.16936,0.00012,15.12818]
[1777174318024,35.08,77433.19,28.5,0.16937,0.00012,15.1285]
[1777174321204,35.08,77433.12,28.5,0.16937,0.00012,15.12839]
[1777174322919,35.09,77443.57,28.5,0.17065,0.00012,15.20348]
[1777174325714,35.09,77446.62,28.5,0.17102,0.00012,15.2256]
[1777174325734,35.09,77446.62,28.5,0.17102,0.00012,15.2256]
[1777174325835,35.09,77446.68,28.5,0.17104,0.00012,15.22653]
[1777174331880,35.09,77447.18,28.5,0.17113,0.00012,15.2319]
[1777174331948,35.09,77446.63,28.5,0.17107,0.00012,15.22845]
[1777174332123,35.09,77446.74,28.5,0.1711,0.00012,15.22968]
[1777174337158,35.1,77450.48,28.5,0.17158,0.00012,15.25806]
[1777174341977,35.1,77449.37,28.5,0.17147,0.00012,15.25166]
[1777174348234,35.11,77447.31,28.5,0.17127,0.00012,15.23972]
[1777174352825,35.11,77446.22,28.5,0.17112,0.00012,15.22854]
[1777174355422,35.12,77440.01,28.5,0.17039,0.00012,15.18593]
[1777174361333,35.12,77436.97,28.5,0.17007,0.00012,15.16666]
[1777174363408,35.12,77435.25,28.5,0.16987,0.00012,15.15522]
[1777174365046,35.12,77429.68,28.5,0.16922,0.00012,15.11659]
[1777174371806,35.13,77427.92,28.5,0.16905,0.00012,15.10678]
[1777174378445,35.14,77428.45,28.5,0.16918,0.00012,15.11404]
[1777174383480,35.15,77429.2,28.5,0.1693,0.00012,15.1215]
[1777174383974,35.15,77429.2,28.5,0.1693,0.00012,15.1215]
[1777174389522,35.15,77428.27,28.5,0.16924,0.00012,15.1175]
[1777174394817,35.16,77428.13,28.5,0.16925,0.00012,15.11822]
[1777174398912,35.16,77430.17,28.5,0.16952,0.00012,15.13434]
[1777174408658,35.17,77430.25,28.5,0.16961,0.00012,15.13933]
[1777174413694,35.18,77431.38,28.5,0.16974,0.00012,15.14466]
[1777174418729,35.18,77430.29,28.5,0.16965,0.00012,15.13899]
[1777174423764,35.19,77430.3,28.5,0.16969,0.00012,15.14149]
[1777174428799,35.19,77429.81,28.5,0.16967,0.00012,15.14005]
[1777174434841,35.2,77429.27,28.5,0.16965,0.00012,15.13869]
[1777174440883,35.2,77428.34,28.5,0.16958,0.00012,15.1346]
[1777174445918,35.21,77427.78,28.5,0.16955,0.00012,15.13267]
[1777174450952,35.21,77427.53,28.5,0.16955,0.00012,15.13291]
[1777174455988,35.22,77427.93,28.5,0.16963,0.00012,15.13773]
[1777174465377,35.22,77427.92,28.5,0.16966,0.00012,15.13923]
[1777174472099,35.23,77427.8,28.5,0.16969,0.00012,15.13832]
[1777174477880,35.24,77427.82,28.5,0.16972,0.00012,15.13997]
[1777174477916,35.24,77427.82,28.5,0.16972,0.00012,15.13997]
[1777174477991,35.24,77427.82,28.5,0.16972,0.00012,15.13997]
[1777174479782,35.24,77419.95,28.5,0.1688,0.00012,15.08571]
[1777174479987,35.24,77410.46,28.5,0.16767,0.00012,15.01933]
[1777174480255,35.24,77400.45,28.5,0.16649,0.00012,14.94875]
[1777174481229,35.24,77400.45,28.5,0.16649,0.00012,14.94875]
[1777174481925,35.25,77392.53,28.5,0.16557,0.00012,14.89401]
[1777174483023,35.25,77392.53,28.5,0.16557,0.00012,14.89401]
[1777174483033,35.25,77392.53,28.5,0.16557,0.00012,14.89401]
[1777174483177,35.25,77392.3,28.5,0.16555,0.00012,14.8929]
[1777174484359,35.25,77392.3,28.5,0.16555,0.00012,14.8929]
[1777174484918,35.25,77392.3,28.5,0.16555,0.00012,14.8929]
[1777174484934,35.25,77392.3,28.5,0.16555,0.00012,14.8929]
[1777174485022,35.25,77394.09,28.5,0.16579,0.00012,14.90693]
[1777174486728,35.25,77398.28,28.5,0.16628,0.00012,14.93647]
[1777174488555,35.25,77404.76,28.5,0.16706,0.00012,14.98296]
[1777174488584,35.25,77404.76,28.5,0.16706,0.00012,14.98296]
[1777174489084,35.25,77395.97,28.5,0.16604,0.00012,14.92175]
[1777174490323,35.25,77381.13,28.5,0.1643,0.00012,14.81741]
[1777174495456,35.26,77381.91,28.5,0.16441,0.00012,14.82445]
[1777174496976,35.26,77381.04,28.5,0.16432,0.00012,14.81869]
[1777174498606,35.26,77387.86,28.5,0.16513,0.00012,14.86747]
[1777174500536,35.26,77390.53,28.5,0.16546,0.00012,14.88714]
[1777174500579,35.26,77392.94,28.5,0.16574,0.00012,14.90413]
[1777174502152,35.26,77394.92,28.5,0.16598,0.00012,14.91853]
[1777174502420,35.26,77394.92,28.5,0.16598,0.00012,14.91853]
[1777174502605,35.26,77393.69,28.5,0.16585,0.00012,14.91029]
[1777174503418,35.26,77393.69,28.5,0.16585,0.00012,14.91029]
[1777174505791,35.27,77379.37,28.5,0.16418,0.00012,14.81026]
[1777174506738,35.27,77376.42,28.5,0.16383,0.00012,14.78947]
[1777174506950,35.27,77376.42,28.5,0.16383,0.00012,14.78947]
[1777174507007,35.27,77376.96,28.5,0.16391,0.00012,14.79406]
[1777174508968,35.27,77364.18,28.5,0.16243,0.00012,14.70452]
[1777174510376,35.27,77354.88,28.5,0.16135,0.00012,14.63933]
[1777174512357,35.27,77355.0,28.5,0.16137,0.00012,14.64056]
[1777174512857,35.27,77356.29,28.5,0.16153,0.00012,14.65004]
[1777174513600,35.27,77356.29,28.5,0.16153,0.00012,14.65004]
[1777174513723,35.27,77358.23,28.5,0.16176,0.00012,14.66431]
[1777174514232,35.27,77358.23,28.5,0.16176,0.00012,14.66431]
[1777174514866,35.28,77358.7,28.5,0.16184,0.00012,14.66857]
[1777174515717,35.28,77358.7,28.5,0.16184,0.00012,14.66857]
[1777174515947,35.28,77358.7,28.5,0.16184,0.00012,14.66857]
[1777174515965,35.28,77358.59,28.5,0.16183,0.00012,14.66837]
[1777174519977,35.28,77358.71,28.5,0.16186,0.00012,14.66995]
[1777174520047,35.28,77360.54,28.5,0.16208,0.00012,14.68356]
[1777174521532,35.28,77361.2,28.5,0.16216,0.00012,14.68821]
[1777174523647,35.28,77364.7,28.5,0.16259,0.00012,14.71396]
[1777174525710,35.29,77367.78,28.5,0.16296,0.00012,14.73666]
[1777174531014,35.29,77367.92,28.5,0.16301,0.00012,14.73956]
[1777174532245,35.29,77373.14,28.5,0.1636,0.00012,14.77303]
[1777174533974,35.3,77373.69,28.5,0.16367,0.00012,14.77732]
[1777174534008,35.3,77373.69,28.5,0.16367,0.00012,14.77732]
[1777174539529,35.3,77382.31,28.5,0.16472,0.00012,14.84017]
[1777174540482,35.3,77383.34,28.5,0.16485,0.00012,14.84772]
[1777174544620,35.3,77384.07,28.5,0.16495,0.00012,14.85401]
[1777174544712,35.3,77384.07,28.5,0.16495,0.00012,14.85401]
[1777174549826,35.31,77384.95,28.5,0.16508,0.00012,14.8616]
[1777174554747,35.31,77377.53,28.5,0.16424,0.00012,14.81093]
[1777174555710,35.31,77376.8,28.5,0.16416,0.00012,14.80614]
[1777174561180,35.32,77374.33,28.5,0.1639,0.00012,14.79093]
[1777174566920,35.32,77371.83,28.5,0.16364,0.00012,14.77518]
[1777174572816,35.33,77369.16,28.5,0.16338,0.00012,14.75898]
[1777174578859,35.33,77368.87,28.5,0.16338,0.00012,14.75919]
[1777174582823,35.34,77375.87,28.5,0.16422,0.00012,14.80952]
[1777174585132,35.34,77383.49,28.5,0.16512,0.00012,14.86374]
[1777174585711,35.34,77384.63,28.5,0.16526,0.00012,14.87202]
[1777174586062,35.34,77384.63,28.5,0.16526,0.00012,14.87202]
[1777174586847,35.34,77385.39,28.5,0.16536,0.00012,14.87779]
[1777174591950,35.34,77393.61,28.5,0.1663,0.00012,14.93171]
[1777174596985,35.34,77395.32,28.5,0.16651,0.00012,14.94451]
[1777174602021,35.34,77395.79,28.5,0.16658,0.00012,14.94836]
[1777174605155,35.35,77395.78,28.5,0.16658,0.00012,14.94851]
[1777174606427,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174606493,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174606567,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174606633,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174606852,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174606934,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174607098,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174607115,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174607126,35.35,77392.31,28.5,0.16618,0.00012,14.92434]
[1777174607120,35.35,77379.47,28.5,0.16467,0.00012,14.83404]
[1777174607318,35.35,77379.47,28.5,0.16467,0.00012,14.83404]
[1777174607442,35.35,77379.47,28.5,0.16467,0.00012,14.83404]
[1777174608101,35.35,77379.47,28.5,0.16467,0.00012,14.83404]
[1777174608106,35.35,77379.47,28.5,0.16467,0.00012,14.83404]
[1777174608115,35.34,77358.58,28.5,0.16222,0.00012,14.68661]
[1777174608696,35.34,77358.58,28.5,0.16222,0.00012,14.68661]
[1777174610010,35.34,77354.48,28.5,0.16175,0.00012,14.6578]
[1777174610079,35.34,77354.64,28.5,0.16176,0.00012,14.65898]
[1777174615114,35.35,77354.47,28.5,0.16177,0.00012,14.65914]
[1777174618962,35.35,77354.66,28.5,0.1618,0.00012,14.66129]
[1777174618968,35.35,77354.66,28.5,0.1618,0.00012,14.66129]
[1777174619003,35.35,77354.66,28.5,0.1618,0.00012,14.66129]
[1777174619141,35.35,77355.45,28.5,0.1619,0.00012,14.66712]
[1777174624177,35.35,77356.23,28.5,0.16199,0.00012,14.67286]
[1777174629212,35.35,77354.55,28.5,0.1618,0.00012,14.66132]
[1777174634247,35.35,77354.18,28.5,0.16177,0.00012,14.65904]
[1777174639281,35.35,77353.97,28.5,0.16175,0.00012,14.65789]
[1777174645324,35.35,77353.87,28.5,0.16174,0.00012,14.65758]
[1777174650359,35.35,77363.25,28.5,0.16283,0.00012,14.72368]
[1777174655394,35.35,77365.51,28.5,0.16306,0.00012,14.73482]
[1777174660556,35.35,77368.71,28.5,0.16343,0.00012,14.75721]
[1777174661695,35.35,77370.14,28.5,0.16359,0.00012,14.76722]
[1777174661796,35.35,77371.42,28.5,0.16374,0.00012,14.77616]
[1777174662370,35.35,77371.42,28.5,0.16374,0.00012,14.77616]
[1777174662443,35.35,77373.09,28.5,0.16394,0.00012,14.78805]
[1777174663799,35.35,77373.09,28.5,0.16394,0.00012,14.78805]
[1777174664137,35.35,77373.09,28.5,0.16394,0.00012,14.78805]
[1777174664191,35.35,77373.04,28.5,0.16393,0.00012,14.78759]
[1777174669492,35.36,77374.0,28.5,0.16406,0.00012,14.79511]
[1777174674437,35.36,77374.39,28.5,0.16412,0.00012,14.79859]
[1777174674526,35.36,77374.86,28.5,0.16417,0.00012,14.80209]
[1777174676758,35.36,77374.22,28.5,0.1641,0.00012,14.79774]
[1777174676766,35.36,77373.7,28.5,0.16404,0.00012,14.79425]
[1777174681836,35.36,77369.2,28.5,0.16352,0.00012,14.76258]
[1777174687626,35.36,77368.89,28.5,0.16348,0.00012,14.76049]
[1777174692472,35.36,77367.72,28.5,0.16335,0.00012,14.75237]
[1777174693195,35.36,77367.72,28.5,0.16335,0.00012,14.75237]
[1777174698703,35.36,77362.84,28.5,0.16279,0.00012,14.71845]
[1777174703738,35.36,77360.66,28.5,0.16254,0.00012,14.7035]
[1777174708842,35.36,77357.77,28.5,0.16221,0.00012,14.68352]
[1777174714815,35.36,77357.32,28.5,0.16213,0.00012,14.67637]
[1777174719851,35.36,77363.18,28.5,0.16282,0.00012,14.7179]
[1777174724887,35.36,77364.59,28.5,0.16298,0.00012,14.72789]
[1777174730929,35.36,77365.2,28.5,0.16305,0.00012,14.73216]
[1777174735963,35.36,77364.02,28.5,0.16291,0.00012,14.72376]
[1777174740999,35.36,77372.28,28.5,0.16387,0.00012,14.78162]
[1777174748029,35.36,77367.88,28.5,0.16335,0.00012,14.75035]
[1777174753085,35.36,77367.29,28.5,0.16328,0.00012,14.74575]
[1777174758119,35.36,77369.69,28.5,0.16355,0.00012,14.76244]
[1777174758805,35.36,77369.69,28.5,0.16355,0.00012,14.76244]
[1777174759127,35.36,77369.72,28.5,0.16356,0.00012,14.7626]
[1777174764287,35.36,77371.51,28.5,0.16376,0.00012,14.77503]
[1777174764321,35.36,77371.56,28.5,0.16377,0.00012,14.77534]
[1777174764894,35.36,77371.56,28.5,0.16377,0.00012,14.77534]
[1777174765169,35.36,77371.46,28.5,0.16376,0.00012,14.77459]
[1777174765859,35.36,77371.46,28.5,0.16376,0.00012,14.77459]
[1777174768190,35.36,77371.38,28.5,0.16375,0.00012,14.77453]
[1777174768370,35.36,77371.38,28.5,0.16375,0.00012,14.77453]
[1777174776246,35.36,77375.75,28.5,0.16424,0.00012,14.80159]
[1777174781281,35.37,77376.67,28.5,0.16436,0.00012,14.80865]
[1777174786286,35.37,77380.28,28.5,0.16479,0.00012,14.83446]
[1777174786970,35.37,77380.52,28.5,0.16482,0.00012,14.83623]
[1777174790872,35.37,77380.6,28.5,0.16483,0.00012,14.83696]
[1777174791851,35.37,77380.6,28.5,0.16484,0.00012,14.83712]
[1777174792690,35.37,77379.76,28.5,0.16474,0.00012,14.83138]
[1777174793867,35.37,77378.83,28.5,0.16463,0.00012,14.82493]
[1777174799407,35.37,77376.93,28.5,0.16442,0.00012,14.81221]
[1777174803349,35.37,77377.15,28.5,0.16445,0.00012,14.81397]
[1777174804246,35.37,77376.31,28.5,0.16435,0.00012,14.80817]
[1777174804347,35.37,77375.95,28.5,0.16432,0.00012,14.80584]
[1777174805042,35.37,77375.95,28.5,0.16432,0.00012,14.80584]
[1777174806577,35.37,77376.02,28.5,0.16433,0.00012,14.80641]
[1777174812498,35.37,77375.86,28.5,0.16432,0.00012,14.80584]
[1777174819767,35.37,77375.78,28.5,0.16431,0.00012,14.80544]
[1777174820358,35.37,77375.78,28.5,0.16431,0.00012,14.80544]
[1777174820922,35.37,77375.78,28.5,0.16432,0.00012,14.8059]
[1777174826597,35.38,77376.47,28.5,0.16441,0.00012,14.8114]
[1777174829019,35.38,77376.47,28.5,0.16441,0.00012,14.8114]
[1777174829119,35.38,77376.39,28.5,0.1644,0.00012,14.81104]
[1777174830277,35.38,77376.39,28.5,0.1644,0.00012,14.81104]
[1777174830376,35.38,77376.84,28.5,0.16445,0.00012,14.81399]
[1777174836944,35.38,77376.73,28.5,0.1644,0.00012,14.80875]
[1777174843718,35.38,77377.52,28.5,0.16451,0.00012,14.81542]
[1777174848753,35.38,77378.07,28.5,0.16459,0.00012,14.81977]
[1777174851061,35.38,77381.61,28.5,0.165,0.00012,14.84473]
[1777174851159,35.38,77383.15,28.5,0.16519,0.00012,14.85561]
[1777174851827,35.38,77383.15,28.5,0.16519,0.00012,14.85561]
[1777174851874,35.38,77382.58,28.5,0.16512,0.00012,14.85144]
[1777174858823,35.38,77382.29,28.5,0.16509,0.00012,14.84981]
[1777174863859,35.38,77383.97,28.5,0.16529,0.00012,14.86199]
[1777174869917,35.38,77384.22,28.5,0.16533,0.00012,14.86428]
[1777174875957,35.39,77383.69,28.5,0.16528,0.00012,14.86121]
[1777174880993,35.39,77384.09,28.5,0.16534,0.00012,14.86466]
[1777174887036,35.39,77384.3,28.5,0.16538,0.00012,14.86694]
[1777174892071,35.39,77384.27,28.5,0.16535,0.00012,14.86276]
[1777174893771,35.39,77384.27,28.5,0.16535,0.00012,14.86276]
[1777174899120,35.39,77384.09,28.5,0.16534,0.00012,14.86255]
[1777174904155,35.4,77384.68,28.5,0.16543,0.00012,14.86747]
[1777174904506,35.4,77384.68,28.5,0.16543,0.00012,14.86747]
[1777174910275,35.4,77384.75,28.5,0.16545,0.00012,14.86913]
[1777174916238,35.4,77384.89,28.5,0.16552,0.00012,14.87283]
[1777174922280,35.41,77384.82,28.5,0.16554,0.00012,14.87437]
[1777174925901,35.41,77384.86,28.5,0.16557,0.00012,14.87567]
[1777174928683,35.41,77384.71,28.5,0.16557,0.00012,14.87563]
[1777174934367,35.42,77385.28,28.5,0.16567,0.00012,14.88198]
[1777174940408,35.43,77385.24,28.5,0.1657,0.00012,14.88369]
[1777174945445,35.43,77385.24,28.5,0.16573,0.00012,14.88534]
[1777174950480,35.43,77385.52,28.5,0.16579,0.00012,14.88894]
[1777174956522,35.44,77385.65,28.5,0.1658,0.00012,14.88716]
[1777174961556,35.44,77386.03,28.5,0.16587,0.00012,14.89144]
[1777174961568,35.44,77386.03,28.5,0.16587,0.00012,14.89144]
[1777174967599,35.45,77388.15,28.5,0.16616,0.00012,14.90815]
[1777174972720,35.45,77388.13,28.5,0.16617,0.00012,14.90909]
[1777174979243,35.45,77388.27,28.5,0.16621,0.00012,14.9115]
[1777174984717,35.46,77388.94,28.5,0.16632,0.00012,14.91761]
[1777174989753,35.46,77389.64,28.5,0.16641,0.00012,14.92337]
[1777174994443,35.46,77389.64,28.5,0.16642,0.00012,14.92381]
[1777174995019,35.46,77389.74,28.5,0.16644,0.00012,14.92479]
[1777175000830,35.46,77389.87,28.5,0.16645,0.00012,14.92537]
[1777175010900,35.46,77390.23,28.5,0.16648,0.00012,14.92715]
[1777175018260,35.46,77390.22,28.5,0.16643,0.00012,14.92207]
[1777175023991,35.46,77396.92,28.5,0.16722,0.00012,14.96925]
[1777175029009,35.46,77398.43,28.5,0.1674,0.00012,14.97991]
[1777175032304,35.46,77398.26,28.5,0.16738,0.00012,14.97879]
[1777175037585,35.46,77400.08,28.5,0.1676,0.00012,14.99163]
[1777175044703,35.46,77401.59,28.5,0.16778,0.00012,15.00225]
[1777175046692,35.46,77401.72,28.5,0.1678,0.00012,15.00316]
[1777175052187,35.46,77401.29,28.5,0.16775,0.00012,15.00016]
[1777175056112,35.46,77401.21,28.5,0.16774,0.00012,14.99961]
[1777175060730,35.46,77401.32,28.5,0.16775,0.00012,15.00044]
[1777175066078,35.46,77401.52,28.5,0.16777,0.00012,15.0019]
[1777175072554,35.46,77401.66,28.5,0.16779,0.00012,15.00294]
[1777175079469,35.46,77402.05,28.5,0.1678,0.00012,15.00109]
[1777175085470,35.46,77402.35,28.5,0.16784,0.00012,15.00335]
[1777175091511,35.46,77402.65,28.5,0.16788,0.00012,15.00556]
[1777175095751,35.46,77402.45,28.5,0.16785,0.00012,15.00419]
[1777175102588,35.46,77402.45,28.5,0.16786,0.00012,15.0043]
[1777175104773,35.46,77402.16,28.5,0.16782,0.00012,15.00228]
[1777175111816,35.46,77402.06,28.5,0.16781,0.00012,15.00163]
[1777175114880,35.46,77402.1,28.5,0.16781,0.00012,15.00192]
[1777175115680,35.46,77397.79,28.5,0.1673,0.00012,14.97151]
[1777175118846,35.46,77395.33,28.5,0.16701,0.00012,14.95396]
[1777175119708,35.46,77395.41,28.5,0.16701,0.00012,14.95445]
[1777175125728,35.46,77395.3,28.5,0.16701,0.00012,14.95397]
[1777175130898,35.46,77395.74,28.5,0.16706,0.00012,14.95735]
[1777175136091,35.46,77395.17,28.5,0.16696,0.00012,14.94895]
[1777175136093,35.46,77395.17,28.5,0.16696,0.00012,14.94895]
[1777175141861,35.46,77395.97,28.5,0.16706,0.00012,14.95496]
[1777175146280,35.46,77396.06,28.5,0.16708,0.00012,14.95574]
[1777175146282,35.46,77396.06,28.5,0.16708,0.00012,14.95574]
[1777175146818,35.46,77390.34,28.5,0.1664,0.00012,14.9157]
[1777175152938,35.46,77388.04,28.5,0.16615,0.00012,14.9004]
[1777175158729,35.47,77389.93,28.5,0.16638,0.00012,14.91409]
[1777175158753,35.47,77389.93,28.5,0.16638,0.00012,14.91409]
[1777175164015,35.47,77389.9,28.5,0.16638,0.00012,14.91448]
[1777175169214,35.47,77391.03,28.5,0.16652,0.00012,14.92276]
[1777175176159,35.47,77393.47,28.5,0.16682,0.00012,14.94044]
[1777175179947,35.47,77394.52,28.5,0.16695,0.00012,14.94797]
[1777175180271,35.47,77394.52,28.5,0.16695,0.00012,14.94797]
[1777175182872,35.47,77394.45,28.5,0.16694,0.00012,14.94753]
[1777175183630,35.47,77394.45,28.5,0.16694,0.00012,14.94753]
[1777175192272,35.47,77395.55,28.5,0.16704,0.00012,14.95093]
[1777175196588,35.47,77395.64,28.5,0.16705,0.00012,14.95168]
[1777175202340,35.47,77396.59,28.5,0.16716,0.00012,14.95859]
[1777175202803,35.47,77396.59,28.5,0.16716,0.00012,14.95859]
[1777175209579,35.47,77396.68,28.5,0.16718,0.00012,14.95935]
[1777175215432,35.47,77396.99,28.5,0.16722,0.00012,14.9618]
[1777175221616,35.47,77397.28,28.5,0.16726,0.00012,14.96395]
[1777175227516,35.47,77397.33,28.5,0.16726,0.00012,14.96453]
[1777175232659,35.47,77397.45,28.5,0.16728,0.00012,14.96545]
[1777175239507,35.47,77397.41,28.5,0.16728,0.00012,14.96532]
[1777175245642,35.47,77397.41,28.5,0.16728,0.00012,14.96563]
[1777175251883,35.47,77397.44,28.5,0.16725,0.00012,14.96138]
[1777175262459,35.48,77397.41,28.5,0.16725,0.00012,14.96145]
[1777175267798,35.48,77397.37,28.5,0.16725,0.00012,14.96146]
[1777175272834,35.48,77397.4,28.5,0.16726,0.00012,14.96184]
[1777175272905,35.48,77397.4,28.5,0.16726,0.00012,14.96184]
[1777175278809,35.48,77397.44,28.5,0.16726,0.00012,14.96216]
[1777175279666,35.48,77397.4,28.5,0.16726,0.00012,14.96205]
[1777175285936,35.48,77395.19,28.5,0.16701,0.00012,14.94681]
[1777175290966,35.48,77395.21,28.5,0.16701,0.00012,14.94721]
[1777175296002,35.48,77397.37,28.5,0.16727,0.00012,14.96251]
[1777175302044,35.48,77397.43,28.5,0.16728,0.00012,14.96311]
[1777175307079,35.48,77397.41,28.5,0.16728,0.00012,14.96312]
[1777175312114,35.48,77397.51,28.5,0.16726,0.00012,14.95929]
[1777175317149,35.48,77400.34,28.5,0.16759,0.00012,14.97923]
[1777175322185,35.48,77400.22,28.5,0.16758,0.00012,14.97845]
[1777175327300,35.48,77400.26,28.5,0.16759,0.00012,14.97878]
[1777175330066,35.48,77400.13,28.5,0.16757,0.00012,14.97791]
[1777175331818,35.48,77400.13,28.5,0.16757,0.00012,14.97793]
[1777175337289,35.48,77400.02,28.5,0.16756,0.00012,14.97728]
[1777175341227,35.48,77400.17,28.5,0.16758,0.00012,14.97837]
[1777175343222,35.48,77400.02,28.5,0.16756,0.00012,14.97738]
[1777175343485,35.48,77400.02,28.5,0.16756,0.00012,14.97738]
[1777175343819,35.48,77400.02,28.5,0.16756,0.00012,14.97738]
[1777175349530,35.48,77400.17,28.5,0.16758,0.00012,14.97854]
[1777175354359,35.48,77400.02,28.5,0.16757,0.00012,14.97759]
[1777175362467,35.48,77400.19,28.5,0.16757,0.00012,14.97795]
[1777175367502,35.48,77400.19,28.5,0.16756,0.00012,14.97744]
[1777175374553,35.48,77400.12,28.5,0.1675,0.00012,14.97157]
[1777175379586,35.48,77400.19,28.5,0.1675,0.00012,14.97159]
[1777175384621,35.47,77400.29,28.5,0.16751,0.00012,14.97182]
[1777175391844,35.47,77400.29,28.5,0.1675,0.00012,14.97163]
[1777175402747,35.47,77400.12,28.5,0.16746,0.00012,14.969]
[1777175407782,35.47,77400.37,28.5,0.16748,0.00012,14.97033]
[1777175412817,35.47,77400.34,28.5,0.16747,0.00012,14.96969]
[1777175417852,35.47,77400.38,28.5,0.16747,0.00012,14.96954]
[1777175423108,35.47,77400.48,28.5,0.16747,0.00012,14.96989]
[1777175432959,35.47,77400.52,28.5,0.16744,0.00012,14.96569]
[1777175435018,35.47,77400.52,28.5,0.16744,0.00012,14.96569]
[1777175447059,35.46,77400.53,28.5,0.16742,0.00012,14.96477]
[1777175452093,35.46,77400.47,28.5,0.16741,0.00012,14.9639]
[1777175457129,35.46,77400.26,28.5,0.16738,0.00012,14.96198]
[1777175465185,35.46,77400.5,28.5,0.16739,0.00012,14.96296]
[1777175469579,35.46,77400.69,28.5,0.16741,0.00012,14.96412]
[1777175475257,35.46,77401.86,28.5,0.16754,0.00012,14.97159]
[1777175480544,35.46,77401.76,28.5,0.16752,0.00012,14.97059]
[1777175483312,35.46,77402.08,28.5,0.16755,0.00012,14.97242]
[1777175484203,35.46,77402.12,28.5,0.16755,0.00012,14.97259]
[1777175485602,35.46,77414.86,28.5,0.16907,0.00012,15.06188]
[1777175490727,35.46,77418.45,28.5,0.16949,0.00012,15.08669]
[1777175498418,35.45,77418.12,28.5,0.16939,0.00012,15.07848]
[1777175504460,35.45,77413.37,28.5,0.16881,0.00012,15.04463]
[1777175510501,35.45,77413.35,28.5,0.1688,0.00012,15.04396]
[1777175515536,35.45,77410.47,28.5,0.16845,0.00012,15.02343]
[1777175519337,35.45,77410.05,28.5,0.1684,0.00012,15.02034]
[1777175519350,35.45,77410.05,28.5,0.1684,0.00012,15.02034]
[1777175519353,35.45,77410.05,28.5,0.1684,0.00012,15.02034]
[1777175525607,35.45,77406.86,28.5,0.16802,0.00012,14.99783]
[1777175527847,35.45,77406.91,28.5,0.16802,0.00012,14.99817]
[1777175535677,35.45,77406.77,28.5,0.16801,0.00012,14.99711]
[1777175540278,35.45,77406.56,28.5,0.16798,0.00012,14.99563]
[1777175545748,35.45,77406.92,28.5,0.16802,0.00012,14.99815]
[1777175550783,35.45,77406.55,28.5,0.16798,0.00012,14.99555]
[1777175553360,35.45,77405.83,28.5,0.16786,0.00012,14.98584]
[1777175559176,35.45,77405.2,28.5,0.16778,0.00012,14.98152]
[1777175564881,35.45,77402.49,28.5,0.16747,0.00012,14.96278]
[1777175565824,35.45,77402.49,28.5,0.16747,0.00012,14.96278]
[1777175565839,35.45,77402.49,28.5,0.16747,0.00012,14.96278]
[1777175570922,35.45,77402.5,28.5,0.16746,0.00012,14.9625]
[1777175575958,35.45,77402.46,28.5,0.16745,0.00012,14.96182]
[1777175576349,35.45,77402.46,28.5,0.16745,0.00012,14.96182]
[1777175582000,35.45,77400.31,28.5,0.16719,0.00012,14.94631]
[1777175583899,35.45,77400.05,28.5,0.16716,0.00012,14.94442]
[1777175584329,35.45,77400.66,28.5,0.16723,0.00012,14.94864]
[1777175585023,35.45,77399.83,28.5,0.16713,0.00012,14.94277]
[1777175590061,35.44,77399.85,28.5,0.1671,0.00012,14.94136]
[1777175591104,35.44,77399.85,28.5,0.1671,0.00012,14.94136]
[1777175596176,35.44,77399.75,28.5,0.16707,0.00012,14.93948]
[1777175604159,35.43,77399.47,28.5,0.16698,0.00012,14.93445]
[1777175609193,35.43,77400.04,28.5,0.16703,0.00012,14.93695]
[1777175614311,35.43,77399.85,28.5,0.16695,0.00012,14.93005]
[1777175616371,35.42,77399.85,28.5,0.16694,0.00012,14.92946]
[1777175621822,35.42,77399.62,28.5,0.16688,0.00012,14.9261]
[1777175624596,35.42,77399.17,28.5,0.16681,0.00012,14.92208]
[1777175630342,35.41,77398.19,28.5,0.16666,0.00012,14.91329]
[1777175634893,35.41,77397.67,28.5,0.16659,0.00012,14.90884]
[1777175635606,35.41,77397.67,28.5,0.16658,0.00012,14.90858]
[1777175635705,35.41,77397.67,28.5,0.16658,0.00012,14.90832]
[1777175641072,35.41,77399.05,28.5,0.16673,0.00012,14.91712]
[1777175646456,35.4,77399.47,28.5,0.16673,0.00012,14.91762]
[1777175651491,35.4,77399.69,28.5,0.16673,0.00012,14.91764]
[1777175652912,35.4,77399.69,28.5,0.16673,0.00012,14.91764]
[1777175653013,35.4,77399.69,28.5,0.16673,0.00012,14.91734]
[1777175653432,35.4,77399.69,28.5,0.16673,0.00012,14.91734]
[1777175655104,35.4,77399.88,28.5,0.16675,0.00012,14.9184]
[1777175655205,35.39,77399.99,28.5,0.16675,0.00012,14.91863]
[1777175656792,35.39,77399.99,28.5,0.16675,0.00012,14.91863]
[1777175660543,35.39,77402.77,28.5,0.16707,0.00012,14.93788]
[1777175667603,35.39,77406.4,28.5,0.16751,0.00012,14.96369]
[1777175671829,35.39,77406.38,28.5,0.16747,0.00012,14.95902]
[1777175677353,35.39,77406.42,28.5,0.16747,0.00012,14.95869]
[1777175682555,35.39,77406.42,28.5,0.16745,0.00012,14.95802]
[1777175687630,35.39,77403.34,28.5,0.16708,0.00012,14.93573]
[1777175693504,35.39,77402.8,28.5,0.167,0.00012,14.93138]
[1777175697805,35.39,77402.7,28.5,0.16698,0.00012,14.93023]
[1777175703856,35.39,77403.11,28.5,0.16702,0.00012,14.93216]
[1777175709898,35.38,77403.25,28.5,0.16702,0.00012,14.93239]
[1777175714934,35.38,77403.11,28.5,0.16699,0.00012,14.93077]
[1777175719970,35.38,77403.33,28.5,0.16701,0.00012,14.93167]
[1777175725687,35.38,77403.36,28.5,0.167,0.00012,14.93135]
[1777175725692,35.38,77403.36,28.5,0.167,0.00012,14.93135]
[1777175731379,35.38,77411.16,28.5,0.16787,0.00012,14.98031]
[1777175739293,35.37,77412.92,28.5,0.16806,0.00012,14.9915]
[1777175744845,35.37,77413.6,28.5,0.16811,0.00012,14.99497]
[1777175746426,35.37,77416.54,28.5,0.16846,0.00012,15.01525]
[1777175746482,35.37,77416.54,28.5,0.16846,0.00012,15.01525]
[1777175748055,35.37,77419.18,28.5,0.16877,0.00012,15.03362]
[1777175752110,35.37,77420.46,28.5,0.16891,0.00012,15.04195]
[1777175757229,35.36,77423.14,28.5,0.1692,0.00012,15.05917]
[1777175763271,35.36,77423.12,28.5,0.16918,0.00012,15.05765]
[1777175769313,35.36,77423.29,28.5,0.16917,0.00012,15.05728]
[1777175774625,35.35,77422.95,28.5,0.16912,0.00012,15.05423]
[1777175774628,35.35,77422.95,28.5,0.16912,0.00012,15.05423]
[1777175782404,35.35,77423.39,28.5,0.16913,0.00012,15.05529]
[1777175786346,35.35,77423.53,28.5,0.16914,0.00012,15.05589]
[1777175793892,35.34,77423.2,28.5,0.16904,0.00012,15.04742]
[1777175793898,35.34,77423.2,28.5,0.16904,0.00012,15.04742]
[1777175796522,35.34,77418.02,28.5,0.16841,0.00012,15.01052]
[1777175802545,35.34,77417.25,28.5,0.16831,0.00012,15.00429]
[1777175810601,35.34,77416.61,28.5,0.16821,0.00012,14.99889]
[1777175815636,35.34,77416.6,28.5,0.1682,0.00012,14.99828]
[1777175820671,35.34,77416.7,28.5,0.16821,0.00012,14.99845]
[1777175831488,35.33,77417.02,28.5,0.16823,0.00012,14.99961]
[1777175836783,35.33,77417.05,28.5,0.16822,0.00012,14.99917]
[1777175842497,35.33,77416.93,28.5,0.16819,0.00012,14.99778]
[1777175852894,35.33,77416.42,28.5,0.16807,0.00012,14.9884]
[1777175857929,35.33,77416.4,28.5,0.16806,0.00012,14.98779]
[1777175859955,35.33,77416.66,28.5,0.16809,0.00012,14.98953]
[1777175860056,35.33,77416.66,28.5,0.16809,0.00012,14.98943]
[1777175861246,35.33,77416.66,28.5,0.16809,0.00012,14.98943]
[1777175861337,35.33,77416.66,28.5,0.16809,0.00012,14.98914]
[1777175864759,35.32,77416.65,28.5,0.16808,0.00012,14.98859]
[1777175864823,35.32,77416.65,28.5,0.16807,0.00012,14.98849]
[1777175870014,35.32,77417.81,28.5,0.16819,0.00012,14.99517]
[1777175874093,35.32,77419.0,28.5,0.16831,0.00012,15.00264]
[1777175874195,35.32,77421.52,28.5,0.16861,0.00012,15.02006]
[1777175875689,35.32,77423.26,28.5,0.16881,0.00012,15.03218]
[1777175882097,35.31,77423.39,28.5,0.16881,0.00012,15.03216]
[1777175887133,35.31,77423.22,28.5,0.16878,0.00012,15.03033]
[1777175892168,35.31,77424.41,28.5,0.16891,0.00012,15.0381]
[1777175897373,35.31,77429.42,28.5,0.1695,0.00012,15.07274]
[1777175902119,35.31,77429.65,28.5,0.16951,0.00012,15.07342]
[1777175908280,35.3,77434.83,28.5,0.17011,0.00012,15.10825]
[1777175916266,35.3,77435.03,28.5,0.17008,0.00012,15.10402]
[1777175921370,35.3,77436.02,28.5,0.17016,0.00012,15.10886]
[1777175926760,35.29,77436.27,28.5,0.17017,0.00012,15.10962]
[1777175933456,35.29,77436.02,28.5,0.1701,0.00012,15.1058]
[1777175940357,35.29,77436.42,28.5,0.17013,0.00012,15.10731]
[1777175945540,35.28,77435.56,28.5,0.16999,0.00012,15.09916]
[1777175950221,35.28,77435.57,28.5,0.16997,0.00012,15.09818]
[1777175957995,35.27,77435.34,28.5,0.16991,0.00012,15.09473]
[1777175958519,35.27,77435.34,28.5,0.16991,0.00012,15.09473]
[1777175960916,35.27,77435.01,28.5,0.16985,0.00012,15.09144]
[1777175960992,35.27,77435.01,28.5,0.16985,0.00012,15.09119]
[1777175962696,35.27,77433.54,28.5,0.16967,0.00012,15.08038]
[1777175962795,35.27,77432.39,28.5,0.16952,0.00012,15.07185]
[1777175971525,35.27,77431.56,28.5,0.16941,0.00012,15.06536]
[1777175971527,35.27,77431.56,28.5,0.16941,0.00012,15.06536]
[1777175973326,35.26,77431.56,28.5,0.16935,0.00012,15.05945]
[1777175973413,35.26,77431.56,28.5,0.16934,0.00012,15.05925]
[1777175980101,35.26,77431.57,28.5,0.16933,0.00012,15.05817]
[1777175981837,35.25,77431.57,28.5,0.16929,0.00012,15.05629]
[1777175981839,35.25,77431.57,28.5,0.16929,0.00012,15.05629]
[1777175982358,35.25,77431.55,28.5,0.16928,0.00012,15.05578]
[1777175983373,35.25,77431.55,28.5,0.16928,0.00012,15.05578]
[1777175983474,35.25,77431.55,28.5,0.16928,0.00012,15.05562]
[1777175986427,35.25,77431.5,28.5,0.16927,0.00012,15.0551]
[1777175986440,35.25,77431.5,28.5,0.16926,0.00012,15.05438]
[1777175986950,35.25,77421.0,28.5,0.168,0.00012,14.98039]
[1777175988844,35.25,77413.35,28.5,0.16708,0.00012,14.92581]
[1777175994884,35.25,77412.56,28.5,0.16696,0.00012,14.91873]
[1777175995683,35.25,77412.56,28.5,0.16696,0.00012,14.91873]
[1777175999892,35.24,77413.18,28.5,0.16702,0.00012,14.92227]
[1777175999918,35.24,77412.17,28.5,0.16689,0.00012,14.91494]
[1777176004954,35.24,77405.43,28.5,0.16608,0.00012,14.8667]
[1777176006852,35.24,77404.32,28.5,0.16595,0.00012,14.85877]
[1777176006968,35.24,77403.94,28.5,0.1659,0.00012,14.856]
[1777176007710,35.24,77403.94,28.5,0.1659,0.00012,14.856]
[1777176007975,35.24,77403.61,28.5,0.16586,0.00012,14.85379]
[1777176009864,35.24,77403.01,28.5,0.16579,0.00012,14.84947]
[1777176009989,35.24,77402.87,28.5,0.16577,0.00012,14.8484]
[1777176016524,35.24,77402.63,28.5,0.16575,0.00012,14.84721]
[1777176018662,35.24,77402.4,28.5,0.16573,0.00012,14.84596]
[1777176018763,35.24,77402.61,28.5,0.16576,0.00012,14.84769]
[1777176024525,35.24,77405.78,28.5,0.16613,0.00012,14.86964]
[1777176037178,35.24,77405.75,28.5,0.16606,0.00012,14.86313]
[1777176042789,35.24,77405.76,28.5,0.16605,0.00012,14.86286]
[1777176048256,35.24,77405.04,28.5,0.16595,0.00012,14.85691]
[1777176053290,35.23,77405.09,28.5,0.16595,0.00012,14.85672]
[1777176060227,35.23,77405.21,28.5,0.16596,0.00012,14.85713]
[1777176068396,35.23,77403.46,28.5,0.16573,0.00012,14.84372]
[1777176073430,35.23,77403.69,28.5,0.16575,0.00012,14.84488]
[1777176078466,35.23,77411.62,28.5,0.16668,0.00012,14.90031]
[1777176083500,35.23,77409.78,28.5,0.16645,0.00012,14.88657]
[1777176088662,35.23,77409.29,28.5,0.16639,0.00012,14.88272]
[1777176089542,35.22,77409.31,28.5,0.16638,0.00012,14.88248]
[1777176096592,35.23,77410.42,28.5,0.16648,0.00012,14.88621]
[1777176096929,35.23,77410.42,28.5,0.16648,0.00012,14.88621]
[1777176097599,35.23,77409.94,28.5,0.16643,0.00012,14.88291]
[1777176102626,35.22,77410.28,28.5,0.16646,0.00012,14.88459]
[1777176109683,35.22,77411.67,28.5,0.16661,0.00012,14.89358]
[1777176113146,35.22,77411.8,28.5,0.16662,0.00012,14.89427]
[1777176113247,35.22,77411.8,28.5,0.16662,0.00012,14.89416]
[1777176121604,35.22,77411.8,28.5,0.16663,0.00012,14.89465]
[1777176121903,35.22,77411.8,28.5,0.16663,0.00012,14.89504]
[1777176122794,35.22,77411.8,28.5,0.16663,0.00012,14.89494]
[1777176128021,35.22,77411.84,28.5,0.16663,0.00012,14.89479]
[1777176133647,35.22,77411.76,28.5,0.16661,0.00012,14.89369]
[1777176136283,35.22,77411.31,28.5,0.16655,0.00012,14.8903]
[1777176136383,35.22,77411.31,28.5,0.16655,0.00012,14.8901]
[1777176142650,35.22,77412.52,28.5,0.1667,0.00012,14.89913]
[1777176147952,35.22,77413.23,28.5,0.1668,0.00012,14.90474]
[1777176153099,35.22,77412.91,28.5,0.16672,0.00012,14.89813]
[1777176159017,35.23,77413.16,28.5,0.16676,0.00012,14.9004]
[1777176159308,35.23,77413.16,28.5,0.16676,0.00012,14.9004]
[1777176160585,35.23,77423.14,28.5,0.16796,0.00012,14.97096]
[1777176166208,35.23,77422.03,28.5,0.16782,0.00012,14.96314]
[1777176168881,35.23,77421.95,28.5,0.16781,0.00012,14.96258]
[1777176169213,35.23,77421.95,28.5,0.16781,0.00012,14.96259]
[1777176170234,35.23,77421.95,28.5,0.16781,0.00012,14.96259]
[1777176170797,35.23,77421.95,28.5,0.16781,0.00012,14.96259]
[1777176170303,35.23,77424.15,28.5,0.16807,0.00012,14.9779]
[1777176171118,35.23,77424.36,28.5,0.1681,0.00012,14.97937]
[1777176171963,35.23,77424.36,28.5,0.1681,0.00012,14.97937]
[1777176172312,35.23,77424.36,28.5,0.1681,0.00012,14.97937]
[1777176173008,35.22,77424.03,28.5,0.16806,0.00012,14.97682]
[1777176173133,35.22,77424.11,28.5,0.16806,0.00012,14.97716]
[1777176178167,35.22,77423.78,28.5,0.16802,0.00012,14.97478]
[1777176180817,35.22,77423.78,28.5,0.16802,0.00012,14.97478]
[1777176180861,35.22,77423.79,28.5,0.16802,0.00012,14.97484]
[1777176183687,35.22,77433.27,28.5,0.16916,0.00012,15.04163]
[1777176190420,35.22,77437.53,28.5,0.16965,0.00012,15.07085]
[1777176199315,35.22,77438.33,28.5,0.16972,0.00012,15.07495]
[1777176201127,35.22,77438.56,28.5,0.16975,0.00012,15.0764]
[1777176206364,35.21,77439.21,28.5,0.16981,0.00012,15.07988]
[1777176211399,35.21,77438.61,28.5,0.16968,0.00012,15.07]
[1777176212616,35.21,77438.61,28.5,0.16968,0.00012,15.07]
[1777176216550,35.21,77438.43,28.5,0.16964,0.00012,15.06798]
[1777176223484,35.21,77438.29,28.5,0.1696,0.00012,15.06547]
[1777176228519,35.2,77438.32,28.5,0.16959,0.00012,15.06471]
[1777176231365,35.2,77435.78,28.5,0.16927,0.00012,15.0464]
[1777176231540,35.2,77430.84,28.5,0.16868,0.00012,15.01137]
[1777176237582,35.2,77427.26,28.5,0.16822,0.00012,14.9843]
[1777176242673,35.2,77427.34,28.5,0.16821,0.00012,14.98374]
[1777176248660,35.19,77427.08,28.5,0.16814,0.00012,14.97997]
[1777176252789,35.19,77426.85,28.5,0.1681,0.00012,14.97754]
[1777176252875,35.19,77427.19,28.5,0.16813,0.00012,14.97943]
[1777176258730,35.19,77427.48,28.5,0.16816,0.00012,14.98124]
[1777176263765,35.19,77429.39,28.5,0.16839,0.00012,14.9945]
[1777176268800,35.19,77433.91,28.5,0.16893,0.00012,15.02612]
[1777176272187,35.18,77434.1,28.5,0.1689,0.00012,15.02254]
[1777176277864,35.19,77434.94,28.5,0.16902,0.00012,15.02909]
[1777176281252,35.19,77434.94,28.5,0.16902,0.00012,15.02909]
[1777176284562,35.19,77435.21,28.5,0.16905,0.00012,15.031]
[1777176289948,35.19,77434.03,28.5,0.16891,0.00012,15.02311]
[1777176289965,35.19,77434.03,28.5,0.16891,0.00012,15.02311]
[1777176290104,35.19,77434.03,28.5,0.16891,0.00012,15.02311]
[1777176290955,35.19,77420.67,28.5,0.16731,0.00012,14.92868]
[1777176296375,35.19,77413.36,28.5,0.16644,0.00012,14.87726]
[1777176299969,35.19,77412.42,28.5,0.16634,0.00012,14.871]
[1777176300358,35.19,77412.3,28.5,0.16633,0.00012,14.87025]
[1777176300377,35.19,77412.23,28.5,0.16632,0.00012,14.86986]
[1777176301068,35.19,77412.23,28.5,0.16632,0.00012,14.86986]
[1777176304477,35.19,77412.24,28.5,0.16632,0.00012,14.86985]
[1777176304960,35.19,77412.24,28.5,0.16632,0.00012,14.86985]
[1777176304573,35.19,77412.24,28.5,0.16632,0.00012,14.86988]
[1777176305056,35.19,77412.59,28.5,0.16636,0.00012,14.87246]
[1777176306543,35.19,77412.59,28.5,0.16636,0.00012,14.87246]
[1777176312105,35.19,77410.68,28.5,0.16612,0.00012,14.85828]
[1777176317140,35.19,77410.74,28.5,0.16612,0.00012,14.8583]
[1777176322175,35.19,77410.71,28.5,0.16611,0.00012,14.85767]
[1777176324621,35.19,77410.71,28.5,0.16611,0.00012,14.85767]
[1777176332850,35.18,77415.21,28.5,0.16664,0.00012,14.88871]
[1777176338288,35.18,77422.65,28.5,0.16746,0.00012,14.93528]
[1777176345336,35.18,77421.77,28.5,0.16733,0.00012,14.92782]
[1777176349793,35.18,77421.77,28.5,0.16733,0.00012,14.92782]
[1777176357421,35.17,77421.76,28.5,0.1673,0.00012,14.92586]
[1777176362461,35.17,77420.84,28.5,0.16718,0.00012,14.91864]
[1777176366719,35.17,77420.84,28.5,0.16718,0.00012,14.91864]
[1777176372445,35.17,77421.02,28.5,0.16719,0.00012,14.91935]
[1777176377560,35.17,77420.84,28.5,0.16717,0.00012,14.91812]
[1777176378082,35.17,77420.84,28.5,0.16717,0.00012,14.91812]
[1777176383602,35.17,77422.42,28.5,0.16735,0.00012,14.92861]
[1777176384969,35.17,77422.42,28.5,0.16735,0.00012,14.92861]
[1777176385065,35.17,77422.42,28.5,0.16735,0.00012,14.92861]
[1777176385066,35.17,77422.42,28.5,0.16735,0.00012,14.92861]
[1777176385250,35.17,77422.95,28.5,0.1674,0.00012,14.93207]
[1777176385490,35.17,77422.95,28.5,0.1674,0.00012,14.93207]
[1777176385617,35.17,77433.79,28.5,0.1687,0.00012,15.00864]
[1777176390652,35.17,77439.1,28.5,0.16933,0.00012,15.04567]
[1777176395687,35.17,77438.41,28.5,0.1692,0.00012,15.03562]
[1777176397586,35.17,77438.79,28.5,0.16925,0.00012,15.03821]
[1777176402920,35.16,77438.52,28.5,0.16921,0.00012,15.03602]
[1777176410792,35.16,77437.38,28.5,0.16905,0.00012,15.02688]
[1777176415826,35.16,77437.19,28.5,0.16902,0.00012,15.02502]
[1777176420019,35.16,77437.7,28.5,0.16908,0.00012,15.0283]
[1777176426904,35.16,77437.75,28.5,0.16909,0.00012,15.02883]
[1777176433101,35.16,77437.78,28.5,0.16909,0.00012,15.0293]
[1777176438988,35.16,77443.76,28.5,0.16982,0.00012,15.07182]
[1777176444023,35.16,77445.0,28.5,0.16997,0.00012,15.0806]
[1777176450069,35.16,77445.84,28.5,0.17007,0.00012,15.08653]
[1777176455104,35.16,77450.48,28.5,0.17059,0.00012,15.11455]
[1777176460087,35.16,77450.41,28.5,0.17058,0.00012,15.11397]
[1777176470209,35.16,77451.36,28.5,0.17066,0.00012,15.11862]
[1777176475244,35.15,77450.95,28.5,0.17059,0.00012,15.11478]
[1777176481020,35.15,77450.39,28.5,0.17051,0.00012,15.11014]
[1777176481805,35.15,77451.1,28.5,0.17059,0.00012,15.11482]
[1777176487328,35.15,77455.45,28.5,0.17112,0.00012,15.14543]
[1777176494179,35.15,77455.03,28.5,0.17106,0.00012,15.14224]
[1777176494293,35.15,77455.03,28.5,0.17106,0.00012,15.14224]
[1777176498340,35.15,77455.27,28.5,0.17109,0.00012,15.14384]
[1777176500434,35.15,77464.61,28.5,0.17222,0.00012,15.20953]
[1777176505672,35.15,77465.56,28.5,0.17233,0.00012,15.21569]
[1777176511608,35.15,77465.14,28.5,0.17227,0.00012,15.21208]
[1777176511609,35.15,77465.14,28.5,0.17227,0.00012,15.21208]
[1777176517539,35.14,77464.98,28.5,0.17219,0.00012,15.20518]
[1777176522545,35.14,77464.08,28.5,0.17207,0.00012,15.19827]
[1777176529623,35.14,77464.29,28.5,0.17205,0.00012,15.19732]
[1777176536769,35.13,77464.2,28.5,0.17202,0.00012,15.19536]
[1777176542714,35.13,77464.58,28.5,0.17201,0.00012,15.19512]
[1777176547749,35.12,77464.3,28.5,0.17195,0.00012,15.19153]
[1777176552784,35.12,77464.43,28.5,0.17194,0.00012,15.19086]
[1777176558827,35.11,77464.77,28.5,0.17194,0.00012,15.19138]
[1777176563862,35.11,77464.86,28.5,0.17193,0.00012,15.19045]
[1777176567758,35.11,77465.41,28.5,0.17198,0.00012,15.19339]
[1777176572925,35.1,77465.7,28.5,0.17194,0.00012,15.18882]
[1777176581055,35.1,77465.74,28.5,0.17193,0.00012,15.18812]
[1777176587023,35.09,77465.79,28.5,0.17187,0.00012,15.18481]
[1777176592605,35.09,77465.72,28.5,0.17184,0.00012,15.1833]
[1777176592607,35.09,77465.72,28.5,0.17184,0.00012,15.1833]
[1777176600115,35.08,77465.58,28.5,0.17176,0.00012,15.17887]
[1777176604874,35.07,77465.56,28.5,0.17173,0.00012,15.177]
[1777176606074,35.07,77465.56,28.5,0.17173,0.00012,15.177]
[1777176611193,35.07,77465.47,28.5,0.17168,0.00012,15.17393]
[1777176618242,35.06,77465.54,28.5,0.17164,0.00012,15.17198]
[1777176618836,35.06,77465.54,28.5,0.17164,0.00012,15.17198]
[1777176628426,35.06,77465.17,28.5,0.17155,0.00012,15.16692]
[1777176628427,35.06,77465.17,28.5,0.17155,0.00012,15.16692]
[1777176635362,35.05,77465.17,28.5,0.17145,0.00012,15.15879]
[1777176640596,35.04,77465.21,28.5,0.17144,0.00012,15.15806]
[1777176646439,35.04,77465.21,28.5,0.17139,0.00012,15.15536]
[1777176652644,35.03,77465.16,28.5,0.17136,0.00012,15.15367]
[1777176658524,35.03,77460.13,28.5,0.1707,0.00012,15.11555]
[1777176663646,35.03,77459.01,28.5,0.17055,0.00012,15.10682]
[1777176664646,35.03,77460.96,28.5,0.17078,0.00012,15.12014]
[1777176667441,35.02,77464.39,28.5,0.17119,0.00012,15.1439]
[1777176672622,35.02,77464.55,28.5,0.17119,0.00012,15.14401]
[1777176677656,35.02,77473.43,28.5,0.17227,0.00012,15.20633]
[1777176682692,35.02,77478.15,28.5,0.17283,0.00012,15.23888]
[1777176685662,35.02,77479.76,28.5,0.17302,0.00012,15.24988]
[1777176690747,35.01,77484.68,28.5,0.1736,0.00012,15.28332]
[1777176693377,35.01,77484.91,28.5,0.17358,0.00012,15.28001]
[1777176694846,35.01,77484.9,28.5,0.17357,0.00012,15.27945]
[1777176695893,35.01,77485.6,28.5,0.17365,0.00012,15.28423]
[1777176696859,35.01,77486.55,28.5,0.17377,0.00012,15.29071]
[1777176697432,35.01,77489.45,28.5,0.17412,0.00012,15.31106]
[1777176702832,35.01,77488.87,28.5,0.17402,0.00012,15.30554]
[1777176706190,35.01,77488.94,28.5,0.17402,0.00012,15.30563]
[1777176706209,35.0,77488.94,28.5,0.17402,0.00012,15.30542]
[1777176712902,35.0,77488.79,28.5,0.17399,0.00012,15.30376]
[1777176714612,35.0,77490.72,28.5,0.17423,0.00012,15.31737]
[1777176714915,35.0,77491.44,28.5,0.17432,0.00012,15.32239]
[1777176719952,35.0,77491.18,28.5,0.17427,0.00012,15.31999]
[1777176724987,35.0,77491.36,28.5,0.17429,0.00012,15.32072]
[1777176727756,35.0,77491.36,28.5,0.17429,0.00012,15.32072]
[1777176728239,35.0,77491.36,28.5,0.17429,0.00012,15.32072]
[1777176732813,35.0,77493.55,28.5,0.17454,0.00012,15.33545]
[1777176738081,34.99,77501.31,28.5,0.17548,0.00012,15.38899]
[1777176738854,34.99,77501.31,28.5,0.17548,0.00012,15.38899]
[1777176740193,34.99,77504.59,28.5,0.17588,0.00012,15.41196]
[1777176742914,34.99,77513.28,28.5,0.17694,0.00012,15.47264]
[1777176743718,34.99,77513.32,28.5,0.17694,0.00012,15.47259]
[1777176744926,34.99,77513.42,28.5,0.17695,0.00012,15.47298]
[1777176751172,34.98,77511.54,28.5,0.17663,0.00012,15.45278]
[1777176756241,34.98,77513.5,28.5,0.17685,0.00012,15.46514]
[1777176762249,34.98,77513.32,28.5,0.1768,0.00012,15.46207]
[1777176762668,34.98,77513.32,28.5,0.1768,0.00012,15.46207]
[1777176763369,34.98,77513.32,28.5,0.1768,0.00012,15.46207]
[1777176771535,34.97,77509.7,28.5,0.1763,0.00012,15.43401]
[1777176777353,34.97,77509.69,28.5,0.17627,0.00012,15.43214]
[1777176782589,34.97,77509.69,28.5,0.17627,0.00012,15.43214]
[1777176788431,34.96,77512.81,28.5,0.1766,0.00012,15.45143]
[1777176793465,34.95,77512.99,28.5,0.1766,0.00012,15.45141]
[1777176798768,34.95,77512.44,28.5,0.17652,0.00012,15.44649]
[1777176808573,34.95,77512.06,28.5,0.17642,0.00012,15.44111]
[1777176817637,34.94,77513.35,28.5,0.1765,0.00012,15.44344]
[1777176822672,34.94,77512.75,28.5,0.17641,0.00012,15.438]
[1777176827707,34.93,77512.88,28.5,0.1764,0.00012,15.43776]
[1777176832742,34.93,77511.26,28.5,0.17618,0.00012,15.42513]
[1777176840798,34.93,77511.17,28.5,0.17614,0.00012,15.42278]
[1777176842140,34.93,77511.17,28.5,0.17614,0.00012,15.42278]
[1777176848862,34.92,77507.02,28.5,0.17558,0.00012,15.3912]
[1777176853891,34.92,77502.52,28.5,0.175,0.00012,15.35798]
[1777176858926,34.91,77502.4,28.5,0.17497,0.00012,15.356]
[1777176864387,34.91,77501.8,28.5,0.17488,0.00012,15.35088]
[1777176867904,34.91,77499.58,28.5,0.17459,0.00012,15.33432]
[1777176869022,34.91,77499.67,28.5,0.1746,0.00012,15.33478]
[1777176875039,34.91,77498.42,28.5,0.17438,0.00012,15.3199]
[1777176880140,34.91,77498.29,28.5,0.17435,0.00012,15.31844]
[1777176883099,34.9,77498.36,28.5,0.17435,0.00012,15.31823]
[1777176883910,34.9,77498.36,28.5,0.17435,0.00012,15.31805]
[1777176884895,34.9,77498.36,28.5,0.17434,0.00012,15.31787]
[1777176890143,34.9,77498.01,28.5,0.17428,0.00012,15.3143]
[1777176896251,34.9,77497.78,28.5,0.17424,0.00012,15.31197]
[1777176896921,34.9,77498.19,28.5,0.17428,0.00012,15.31454]
[1777176897159,34.9,77498.19,28.5,0.17428,0.00012,15.31454]
[1777176898247,34.9,77498.14,28.5,0.17427,0.00012,15.31401]
[1777176901776,34.9,77498.48,28.5,0.1743,0.00012,15.31581]
[1777176907281,34.89,77499.33,28.5,0.17439,0.00012,15.32095]
[1777176909993,34.89,77499.36,28.5,0.17439,0.00012,15.3208]
[1777176910174,34.89,77499.36,28.5,0.17439,0.00012,15.3208]
[1777176915319,34.89,77500.27,28.5,0.17449,0.00012,15.32629]
[1777176920417,34.89,77501.75,28.5,0.17466,0.00012,15.33617]
[1777176925452,34.89,77503.74,28.5,0.17489,0.00012,15.34963]
[1777176931420,34.88,77504.4,28.5,0.17496,0.00012,15.35357]
[1777176937536,34.88,77504.1,28.5,0.17486,0.00012,15.3455]
[1777176943578,34.88,77504.57,28.5,0.1749,0.00012,15.34787]
[1777176955089,34.88,77504.9,28.5,0.17494,0.00012,15.34989]
[1777176957604,34.87,77504.9,28.5,0.17491,0.00012,15.34822]
[1777176958661,34.87,77504.9,28.5,0.1749,0.00012,15.34788]
[1777176969926,34.87,77504.97,28.5,0.1749,0.00012,15.34803]
[1777176970026,34.87,77504.97,28.5,0.1749,0.00012,15.34803]
[1777176971051,34.87,77504.97,28.5,0.17487,0.00012,15.34633]
[1777176979829,34.86,77504.97,28.5,0.17483,0.00012,15.34404]
[1777176984865,34.86,77505.19,28.5,0.17484,0.00012,15.34446]
[1777176987594,34.86,77505.19,28.5,0.17484,0.00012,15.34446]
[1777176988196,34.86,77505.19,28.5,0.17484,0.00012,15.34446]
[1777176989987,34.86,77505.15,28.5,0.17482,0.00012,15.34325]
[1777176991682,34.86,77505.15,28.5,0.17481,0.00012,15.34302]
[1777176994189,34.86,77504.87,28.5,0.17473,0.00012,15.33588]
[1777176997809,34.85,77504.88,28.5,0.17472,0.00012,15.33507]
[1777176997814,34.85,77504.88,28.5,0.17472,0.00012,15.33507]
[1777177001286,34.85,77510.55,28.5,0.17541,0.00012,15.37467]
[1777177003164,34.85,77509.6,28.5,0.17528,0.00012,15.3675]
[1777177003166,34.85,77509.6,28.5,0.17528,0.00012,15.3675]
[1777177005242,34.85,77509.2,28.5,0.17522,0.00012,15.36416]
[1777177007810,34.85,77505.64,28.5,0.17477,0.00012,15.33812]
[1777177007811,34.85,77505.64,28.5,0.17477,0.00012,15.33812]
[1777177014069,34.84,77502.76,28.5,0.17439,0.00012,15.31628]
[1777177015838,34.84,77502.76,28.5,0.17439,0.00012,15.31628]
[1777177018931,34.84,77502.88,28.5,0.17439,0.00012,15.31642]
[1777177021788,34.84,77502.63,28.5,0.17435,0.00012,15.31418]
[1777177025827,34.84,77502.78,28.5,0.17437,0.00012,15.31511]
[1777177030690,34.84,77502.73,28.5,0.17434,0.00012,15.31373]
[1777177031316,34.84,77502.73,28.5,0.17434,0.00012,15.31373]
[1777177031439,34.84,77502.73,28.5,0.17434,0.00012,15.31373]
[1777177032575,34.84,77502.73,28.5,0.17433,0.00012,15.31325]
[1777177038239,34.83,77503.44,28.5,0.1744,0.00012,15.31718]
[1777177038849,34.83,77503.44,28.5,0.1744,0.00012,15.31718]
[1777177039306,34.83,77503.44,28.5,0.1744,0.00012,15.31718]
[1777177042605,34.83,77503.41,28.5,0.17439,0.00012,15.31651]
[1777177048310,34.83,77503.34,28.5,0.17436,0.00012,15.31498]
[1777177054352,34.83,77503.35,28.5,0.17431,0.00012,15.30951]
[1777177059387,34.83,77503.08,28.5,0.17426,0.00012,15.30695]
[1777177064421,34.82,77502.34,28.5,0.17416,0.00012,15.30106]
[1777177069456,34.82,77502.88,28.5,0.17422,0.00012,15.30433]
[1777177072071,34.82,77502.78,28.5,0.1742,0.00012,15.30338]
[1777177077512,34.82,77502.8,28.5,0.17419,0.00012,15.30282]
[1777177082549,34.82,77503.33,28.5,0.17424,0.00012,15.30601]
[1777177085921,34.82,77503.29,28.5,0.17424,0.00012,15.30549]
[1777177095638,34.82,77503.24,28.5,0.17421,0.00012,15.30379]
[1777177097601,34.82,77503.38,28.5,0.17422,0.00012,15.30467]
[1777177102688,34.81,77503.22,28.5,0.17419,0.00012,15.30298]
[1777177112757,34.81,77503.16,28.5,0.17412,0.00012,15.29667]
[1777177117478,34.81,77503.16,28.5,0.17412,0.00012,15.29667]
[1777177118559,34.81,77503.16,28.5,0.17411,0.00012,15.29627]
[1777177123835,34.81,77503.11,28.5,0.1741,0.00012,15.29521]
[1777177128870,34.81,77503.87,28.5,0.17418,0.00012,15.30012]
[1777177133904,34.81,77503.79,28.5,0.17416,0.00012,15.29904]
[1777177138940,34.8,77503.65,28.5,0.17414,0.00012,15.29755]
[1777177144981,34.8,77504.13,28.5,0.17419,0.00012,15.3004]
[1777177150018,34.8,77503.49,28.5,0.1741,0.00012,15.29536]
[1777177155053,34.8,77503.62,28.5,0.1741,0.00012,15.29578]
[1777177158651,34.8,77503.68,28.5,0.17411,0.00012,15.29599]
[1777177164116,34.8,77500.41,28.5,0.17369,0.00012,15.272]
[1777177170835,34.8,77500.48,28.5,0.1737,0.00012,15.27231]
[1777177175649,34.8,77500.47,28.5,0.17364,0.00012,15.26685]
[1777177175659,34.8,77500.47,28.5,0.17364,0.00012,15.26685]
[1777177182241,34.8,77494.71,28.5,0.17292,0.00012,15.22542]
[1777177187721,34.79,77494.69,28.5,0.17292,0.00012,15.22513]
[1777177192842,34.79,77494.83,28.5,0.17293,0.00012,15.22595]
[1777177192930,34.79,77494.51,28.5,0.17289,0.00012,15.22358]
[1777177192962,34.79,77494.51,28.5,0.17289,0.00012,15.22358]
[1777177193031,34.79,77494.51,28.5,0.17289,0.00012,15.22358]
[1777177193127,34.79,77494.51,28.5,0.17289,0.00012,15.22358]
[1777177193162,34.79,77494.51,28.5,0.17289,0.00012,15.22358]
[1777177193412,34.79,77494.51,28.5,0.17289,0.00012,15.22358]
[1777177194163,34.79,77502.55,28.5,0.17389,0.00012,15.28088]
[1777177196043,34.79,77511.43,28.5,0.17498,0.00012,15.34383]
[1777177196210,34.79,77511.43,28.5,0.17498,0.00012,15.34383]
[1777177196213,34.79,77511.43,28.5,0.17498,0.00012,15.34383]
[1777177196340,34.79,77511.42,28.5,0.17498,0.00012,15.34356]
[1777177201375,34.79,77508.91,28.5,0.17467,0.00012,15.32571]
[1777177206507,34.79,77508.22,28.5,0.17458,0.00012,15.32097]
[1777177206608,34.79,77508.22,28.5,0.17459,0.00012,15.32102]
[1777177207733,34.79,77508.22,28.5,0.17459,0.00012,15.32102]
[1777177208570,34.79,77508.22,28.5,0.17459,0.00012,15.32107]
[1777177214467,34.79,77507.94,28.5,0.17454,0.00012,15.31827]
[1777177219502,34.79,77507.96,28.5,0.17453,0.00012,15.31781]
[1777177224538,34.79,77507.69,28.5,0.17448,0.00012,15.31533]
[1777177225222,34.79,77507.69,28.5,0.17448,0.00012,15.31533]
[1777177230071,34.79,77507.31,28.5,0.17443,0.00012,15.31239]
[1777177230771,34.79,77507.31,28.5,0.17443,0.00012,15.31239]
[1777177232771,34.79,77507.2,28.5,0.17438,0.00012,15.30685]
[1777177233697,34.79,77507.2,28.5,0.17438,0.00012,15.30667]
[1777177234289,34.79,77507.2,28.5,0.17438,0.00012,15.30666]
[1777177235063,34.79,77507.2,28.5,0.17438,0.00012,15.30666]
[1777177241527,34.79,77507.28,28.5,0.17438,0.00012,15.30712]
[1777177243207,34.79,77507.49,28.5,0.1744,0.00012,15.30811]
[1777177248708,34.78,77507.72,28.5,0.17442,0.00012,15.30927]
[1777177250048,34.78,77507.74,28.5,0.17442,0.00012,15.30934]
[1777177251021,34.78,77507.74,28.5,0.17442,0.00012,15.30926]
[1777177255883,34.78,77507.73,28.5,0.17442,0.00012,15.30915]
[1777177261805,34.78,77506.96,28.5,0.17431,0.00012,15.30324]
[1777177267860,34.78,77507.36,28.5,0.17436,0.00012,15.30583]
[1777177272883,34.78,77507.12,28.5,0.17432,0.00012,15.30339]
[1777177277918,34.78,77506.72,28.5,0.17426,0.00012,15.30017]
[1777177283959,34.78,77505.38,28.5,0.17409,0.00012,15.29024]
[1777177288995,34.78,77505.15,28.5,0.17405,0.00012,15.28833]
[1777177291872,34.78,77505.15,28.5,0.17405,0.00012,15.28833]
[1777177295455,34.78,77505.15,28.5,0.17401,0.00012,15.28349]
[1777177300130,34.78,77504.75,28.5,0.17396,0.00012,15.28044]
[1777177303835,34.78,77505.59,28.5,0.17406,0.00012,15.28633]
[1777177305861,34.78,77507.56,28.5,0.1743,0.00012,15.30025]
[1777177307777,34.78,77508.93,28.5,0.17447,0.00012,15.31]
[1777177308512,34.78,77508.93,28.5,0.17447,0.00012,15.30984]
[1777177314170,34.77,77509.6,28.5,0.17455,0.00012,15.31413]
[1777177319195,34.77,77509.52,28.5,0.17453,0.00012,15.31348]
[1777177323339,34.77,77509.52,28.5,0.17453,0.00012,15.31317]
[1777177324150,34.77,77509.52,28.5,0.17453,0.00012,15.31316]
[1777177325273,34.77,77509.52,28.5,0.17453,0.00012,15.31309]
[1777177326055,34.77,77509.52,28.5,0.17453,0.00012,15.31309]
[1777177331289,34.77,77509.98,28.5,0.17458,0.00012,15.31622]
[1777177336324,34.77,77509.8,28.5,0.17456,0.00012,15.31482]
[1777177339141,34.77,77509.85,28.5,0.17456,0.00012,15.31515]
[1777177343327,34.77,77509.73,28.5,0.17455,0.00012,15.31415]
[1777177351429,34.77,77509.04,28.5,0.1744,0.00012,15.30364]
[1777177352772,34.77,77509.04,28.5,0.1744,0.00012,15.30364]
[1777177358478,34.77,77509.7,28.5,0.17447,0.00012,15.3076]
[1777177363512,34.77,77509.86,28.5,0.17448,0.00012,15.30818]
[1777177370562,34.77,77509.77,28.5,0.17446,0.00012,15.30674]
[1777177375597,34.76,77509.72,28.5,0.17444,0.00012,15.3058]
[1777177380727,34.76,77509.84,28.5,0.17445,0.00012,15.3063]
[1777177381786,34.76,77509.84,28.5,0.17444,0.00012,15.30607]
[1777177384160,34.76,77509.44,28.5,0.1744,0.00012,15.30332]
[1777177385044,34.76,77509.44,28.5,0.1744,0.00012,15.30332]
[1777177392822,34.76,77509.63,28.5,0.17442,0.00012,15.30451]
[1777177393859,34.76,77509.63,28.5,0.1744,0.00012,15.30375]
[1777177402191,34.76,77508.12,28.5,0.17421,0.00012,15.2925]
[1777177404256,34.76,77507.92,28.5,0.17418,0.00012,15.29079]
[1777177411860,34.76,77507.28,28.5,0.17409,0.00012,15.28598]
[1777177414563,34.76,77507.4,28.5,0.17406,0.00012,15.2818]
[1777177419909,34.76,77510.88,28.5,0.17449,0.00012,15.30625]
[1777177425111,34.76,77510.83,28.5,0.17448,0.00012,15.30575]
[1777177430987,34.75,77510.27,28.5,0.1744,0.00012,15.30114]
[1777177433058,34.75,77510.27,28.5,0.1744,0.00012,15.30114]
[1777177439043,34.75,77510.68,28.5,0.17445,0.00012,15.30424]
[1777177445085,34.76,77510.49,28.5,0.17443,0.00012,15.30319]
[1777177451128,34.76,77509.92,28.5,0.17437,0.00012,15.29937]
[1777177454005,34.76,77506.55,28.5,0.17395,0.00012,15.27543]
[1777177456019,34.76,77506.76,28.5,0.17398,0.00012,15.27699]
[1777177456814,34.76,77506.4,28.5,0.17393,0.00012,15.27435]
[1777177460899,34.76,77504.69,28.5,0.17372,0.00012,15.26206]
[1777177461313,34.76,77505.76,28.5,0.17385,0.00012,15.26967]
[1777177465006,34.76,77506.67,28.5,0.17396,0.00012,15.27608]
[1777177467195,34.76,77507.54,28.5,0.17407,0.00012,15.28232]
[1777177467931,34.76,77507.54,28.5,0.17407,0.00012,15.28232]
[1777177468619,34.76,77507.54,28.5,0.17407,0.00012,15.28228]
[1777177468898,34.76,77507.54,28.5,0.17407,0.00012,15.28228]
[1777177473611,34.76,77507.46,28.5,0.17406,0.00012,15.28172]
[1777177480332,34.76,77506.29,28.5,0.17389,0.00012,15.26929]
[1777177485367,34.76,77506.53,28.5,0.17392,0.00012,15.27135]
[1777177490607,34.76,77505.18,28.5,0.17376,0.00012,15.26196]
[1777177490622,34.76,77505.18,28.5,0.17376,0.00012,15.26196]
[1777177492416,34.76,77521.19,28.5,0.17576,0.00013,15.37642]
[1777177497318,34.76,77520.32,28.5,0.17565,0.00012,15.37012]
[1777177501102,34.76,77520.0,28.5,0.17561,0.00012,15.3677]
[1777177501124,34.76,77520.0,28.5,0.1756,0.00012,15.36763]
[1777177501220,34.76,77520.0,28.5,0.1756,0.00012,15.36763]
[1777177501479,34.76,77516.48,28.5,0.17516,0.00012,15.34254]
[1777177506514,34.76,77513.26,28.5,0.17477,0.00012,15.31984]
[1777177511648,34.76,77512.85,28.5,0.17472,0.00012,15.31714]
[1777177517590,34.76,77508.12,28.5,0.17414,0.00012,15.28392]
[1777177522626,34.76,77505.73,28.5,0.17385,0.00012,15.26738]
[1777177523742,34.76,77505.73,28.5,0.17385,0.00012,15.26738]
[1777177524580,34.76,77505.73,28.5,0.17386,0.00012,15.26749]
[1777177527865,34.76,77503.28,28.5,0.17356,0.00012,15.25036]
[1777177528095,34.76,77503.28,28.5,0.17356,0.00012,15.25036]
[1777177528180,34.76,77503.39,28.5,0.17358,0.00012,15.25139]
[1777177534709,34.77,77502.88,28.5,0.17351,0.00012,15.24502]
[1777177539745,34.77,77502.99,28.5,0.17355,0.00012,15.24738]
[1777177544780,34.78,77503.12,28.5,0.17359,0.00012,15.24983]
[1777177550822,34.78,77504.49,28.5,0.17379,0.00012,15.26136]
[1777177555856,34.78,77504.4,28.5,0.17381,0.00012,15.26219]
[1777177560891,34.79,77504.57,28.5,0.17386,0.00012,15.26489]
[1777177565926,34.79,77504.39,28.5,0.17386,0.00012,15.26511]
[1777177572935,34.8,77504.0,28.5,0.17383,0.00012,15.26353]
[1777177578011,34.8,77503.82,28.5,0.17386,0.00012,15.2647]
[1777177583046,34.81,77503.83,28.5,0.17389,0.00012,15.26631]
[1777177588080,34.81,77503.73,28.5,0.1739,0.00012,15.26712]
[1777177593116,34.81,77503.21,28.5,0.17382,0.00012,15.26024]
[1777177599157,34.82,77503.12,28.5,0.17385,0.00012,15.2618]
[1777177604196,34.82,77502.56,28.5,0.17381,0.00012,15.25937]
[1777177609785,34.83,77502.25,28.5,0.17379,0.00012,15.2584]
[1777177610286,34.83,77502.25,28.5,0.17379,0.00012,15.2584]
[1777177609886,34.83,77502.25,28.5,0.1738,0.00012,15.25871]
[1777177612345,34.83,77502.25,28.5,0.17381,0.00012,15.25905]
[1777177617647,34.83,77502.25,28.5,0.17382,0.00012,15.25973]
[1777177622583,34.84,77501.91,28.5,0.17383,0.00012,15.26052]
[1777177626643,34.84,77501.74,28.5,0.17384,0.00012,15.26064]
[1777177631663,34.84,77501.74,28.5,0.17384,0.00012,15.26097]
[1777177637427,34.85,77496.79,28.5,0.17329,0.00012,15.22943]
[1777177641172,34.85,77495.99,28.5,0.17321,0.00012,15.22449]
[1777177642765,34.85,77496.85,28.5,0.17333,0.00012,15.23135]
[1777177650807,34.86,77497.41,28.5,0.17343,0.00012,15.23733]
[1777177660830,34.87,77497.37,28.5,0.17345,0.00012,15.23562]
[1777177668645,34.88,77497.41,28.5,0.17353,0.00012,15.24021]
[1777177674687,34.88,77497.56,28.5,0.17358,0.00012,15.24317]
[1777177675866,34.88,77497.56,28.5,0.17358,0.00012,15.24317]
[1777177677862,34.88,77500.49,28.5,0.17395,0.00012,15.26459]
[1777177678097,34.88,77500.49,28.5,0.17395,0.00012,15.26459]
[1777177679445,34.89,77500.14,28.5,0.17392,0.00012,15.26276]
[1777177683633,34.89,77500.12,28.5,0.17395,0.00012,15.26401]
[1777177684424,34.89,77500.02,28.5,0.17394,0.00012,15.26366]
[1777177685594,34.89,77500.02,28.5,0.17394,0.00012,15.26394]
[1777177687434,34.89,77500.11,28.5,0.17396,0.00012,15.26486]
[1777177691303,34.89,77500.11,28.5,0.17397,0.00012,15.26546]
[1777177693745,34.9,77499.89,28.5,0.17397,0.00012,15.26529]
[1777177695912,34.9,77498.57,28.5,0.17382,0.00012,15.2565]
[1777177696409,34.9,77498.57,28.5,0.17382,0.00012,15.2568]
[1777177697006,34.9,77498.57,28.5,0.17382,0.00012,15.2568]
[1777177697851,34.9,77498.54,28.5,0.17382,0.00012,15.2569]
[1777177702965,34.9,77498.62,28.5,0.17386,0.00012,15.25902]
[1777177706683,34.91,77498.89,28.5,0.17391,0.00012,15.262]
[1777177714969,34.91,77498.89,28.5,0.17393,0.00012,15.26031]
[1777177720391,34.92,77499.43,28.5,0.17401,0.00012,15.26528]
[1777177720489,34.92,77499.43,28.5,0.17401,0.00012,15.26528]
[1777177725649,34.92,77499.4,28.5,0.17403,0.00012,15.26635]
[1777177733096,34.93,77499.4,28.5,0.1741,0.00012,15.26993]
[1777177737419,34.93,77499.25,28.5,0.1741,0.00012,15.26992]
[1777177745648,34.94,77497.48,28.5,0.17394,0.00012,15.26056]
[1777177746255,34.94,77497.48,28.5,0.17394,0.00012,15.26056]
[1777177748315,34.94,77498.21,28.5,0.17404,0.00012,15.26644]
[1777177754243,34.95,77497.63,28.5,0.17401,0.00012,15.2646]
[1777177760129,34.95,77498.13,28.5,0.17408,0.00012,15.26883]
[1777177766327,34.96,77498.1,28.5,0.17414,0.00012,15.27195]
[1777177771362,34.96,77497.74,28.5,0.17409,0.00012,15.26666]
[1777177776535,34.97,77497.74,28.5,0.17411,0.00012,15.26798]
[1777177783447,34.97,77497.67,28.5,0.17415,0.00012,15.27008]
[1777177789489,34.98,77497.53,28.5,0.17417,0.00012,15.27101]
[1777177795648,34.98,77497.57,28.5,0.17418,0.00012,15.27161]
[1777177801573,34.99,77499.41,28.5,0.17447,0.00012,15.28802]
[1777177809630,34.99,77499.27,28.5,0.17449,0.00012,15.28938]
[1777177815672,35.0,77499.38,28.5,0.17454,0.00012,15.2919]
[1777177820415,35.0,77498.7,28.5,0.17447,0.00012,15.28796]
[1777177824224,35.0,77498.65,28.5,0.17448,0.00012,15.28842]
[1777177825573,35.0,77497.82,28.5,0.17439,0.00012,15.28319]
[1777177828655,35.01,77496.22,28.5,0.1742,0.00012,15.27255]
[1777177836381,35.01,77495.9,28.5,0.17417,0.00012,15.27085]
[1777177837335,35.01,77495.9,28.5,0.17417,0.00012,15.26831]
[1777177837801,35.01,77493.89,28.5,0.17393,0.00012,15.2544]
[1777177843525,35.02,77488.1,28.5,0.17323,0.00012,15.21451]
[1777177843791,35.02,77487.7,28.5,0.17319,0.00012,15.21197]
[1777177845403,35.02,77487.43,28.5,0.17316,0.00012,15.21037]
[1777177845936,35.02,77485.62,28.5,0.17295,0.00012,15.19818]
[1777177846902,35.02,77479.05,28.5,0.17214,0.00012,15.15164]
[1777177847325,35.02,77479.05,28.5,0.17214,0.00012,15.15164]
[1777177847328,35.02,77479.05,28.5,0.17214,0.00012,15.15164]
[1777177847332,35.02,77470.46,28.5,0.1711,0.00012,15.09116]
[1777177849134,35.02,77466.78,28.5,0.17066,0.00012,15.06534]
[1777177850256,35.02,77461.81,28.5,0.17005,0.00012,15.0302]
[1777177850275,35.02,77461.81,28.5,0.17005,0.00012,15.0302]
[1777177850296,35.02,77461.81,28.5,0.17005,0.00012,15.0302]
[1777177850338,35.02,77459.85,28.5,0.16981,0.00012,15.01644]
[1777177855217,35.02,77463.44,28.5,0.17028,0.00012,15.04325]
[1777177855317,35.03,77463.34,28.5,0.17027,0.00012,15.04287]
[1777177856340,35.03,77463.34,28.5,0.17027,0.00012,15.04287]
[1777177860320,35.03,77463.1,28.5,0.17025,0.00012,15.04169]
[1777177861184,35.03,77463.1,28.5,0.17025,0.00012,15.04182]
[1777177861599,35.03,77463.1,28.5,0.17025,0.00012,15.04196]
[1777177867034,35.03,77463.09,28.5,0.17027,0.00012,15.04275]
[1777177869227,35.03,77463.09,28.5,0.17027,0.00012,15.0429]
[1777177875090,35.03,77462.6,28.5,0.17023,0.00012,15.04045]
[1777177876239,35.03,77462.6,28.5,0.17023,0.00012,15.04045]
[1777177877530,35.03,77462.6,28.5,0.17023,0.00012,15.04059]
[1777177877569,35.03,77462.6,28.5,0.17023,0.00012,15.04059]
[1777177878111,35.03,77466.14,28.5,0.17067,0.00012,15.06597]
[1777177883145,35.04,77472.0,28.5,0.17141,0.00012,15.10886]
[1777177888748,35.04,77472.0,28.5,0.17141,0.00012,15.10911]
[1777177888750,35.04,77472.0,28.5,0.17141,0.00012,15.10911]
[1777177894775,35.04,77471.96,28.5,0.1714,0.00012,15.10581]
[1777177894876,35.04,77471.96,28.5,0.17141,0.00012,15.10678]
[1777177899937,35.05,77471.96,28.5,0.17142,0.00012,15.10733]
[1777177905287,35.05,77471.78,28.5,0.17144,0.00012,15.10794]
[1777177912349,35.06,77470.61,28.5,0.17133,0.00012,15.10185]
[1777177917384,35.06,77470.68,28.5,0.17136,0.00012,15.1037]
[1777177924433,35.06,77470.45,28.5,0.17137,0.00012,15.10393]
[1777177929468,35.07,77469.73,28.5,0.1713,0.00012,15.10015]
[1777177935637,35.07,77469.95,28.5,0.17136,0.00012,15.10355]
[1777177942943,35.08,77470.0,28.5,0.1714,0.00012,15.10568]
[1777177943900,35.08,77469.88,28.5,0.17139,0.00012,15.10509]
[1777177944432,35.08,77469.88,28.5,0.17139,0.00012,15.10509]
[1777177949608,35.08,77470.24,28.5,0.17148,0.00012,15.11001]
[1777177954644,35.09,77469.4,28.5,0.17137,0.00012,15.10147]
[1777177959679,35.09,77469.65,28.5,0.17144,0.00012,15.10537]
[1777177970581,35.1,77469.62,28.5,0.17145,0.00012,15.106]
[1777177977805,35.11,77469.73,28.5,0.17158,0.00012,15.11333]
[1777177979871,35.11,77469.66,28.5,0.17158,0.00012,15.11323]
[1777177983732,35.12,77469.83,28.5,0.17163,0.00012,15.11614]
[1777177989692,35.12,77469.78,28.5,0.17167,0.00012,15.11838]
[1777177989994,35.12,77469.78,28.5,0.17167,0.00012,15.11838]
[1777177996023,35.13,77469.66,28.5,0.17169,0.00012,15.11924]
[1777177996848,35.13,77469.66,28.5,0.17171,0.00012,15.12052]
[1777177999797,35.13,77469.7,28.5,0.17174,0.00012,15.12216]
[1777178005542,35.14,77466.36,28.5,0.17137,0.00012,15.10091]
[1777178006872,35.14,77464.19,28.5,0.17113,0.00012,15.08659]
[1777178008026,35.14,77463.61,28.5,0.17106,0.00012,15.08292]
[1777178018505,35.15,77463.36,28.5,0.17103,0.00012,15.07863]
[1777178024999,35.16,77462.49,28.5,0.171,0.00012,15.07651]
[1777178030169,35.17,77457.23,28.5,0.17043,0.00012,15.04366]
[1777178037218,35.18,77457.58,28.5,0.17054,0.00012,15.04965]
[1777178042253,35.19,77457.35,28.5,0.17055,0.00012,15.05053]
[1777178045691,35.19,77457.32,28.5,0.17057,0.00012,15.05132]
[1777178050016,35.19,77454.76,28.5,0.17029,0.00012,15.03523]
[1777178050027,35.19,77454.76,28.5,0.17029,0.00012,15.03523]
[1777178050312,35.19,77454.69,28.5,0.17029,0.00012,15.03508]
[1777178055346,35.2,77454.53,28.5,0.1703,0.00012,15.03552]
[1777178057928,35.2,77455.48,28.5,0.17043,0.00012,15.04283]
[1777178060030,35.2,77461.4,28.5,0.17115,0.00012,15.08514]
[1777178060381,35.2,77461.28,28.5,0.17114,0.00012,15.08454]
[1777178066423,35.21,77460.15,28.5,0.17104,0.00012,15.0783]
[1777178071830,35.21,77460.33,28.5,0.17107,0.00012,15.08043]
[1777178073827,35.21,77460.33,28.5,0.17105,0.00012,15.07684]
[1777178081535,35.21,77463.85,28.5,0.17151,0.00012,15.10326]
[1777178087570,35.22,77463.34,28.5,0.17152,0.00012,15.10364]
[1777178092606,35.23,77463.27,28.5,0.17154,0.00012,15.10502]
[1777178097641,35.23,77463.51,28.5,0.17161,0.00012,15.10854]
[1777178103682,35.24,77463.33,28.5,0.17163,0.00012,15.10973]
[1777178108719,35.24,77463.22,28.5,0.17164,0.00012,15.11067]
[1777178113754,35.25,77463.39,28.5,0.1717,0.00012,15.11354]
[1777178118789,35.25,77463.4,28.5,0.17173,0.00012,15.11524]
[1777178127852,35.26,77463.61,28.5,0.1718,0.00012,15.11958]
[1777178136914,35.27,77464.91,28.5,0.17197,0.00012,15.12676]
[1777178141354,35.27,77464.95,28.5,0.17198,0.00012,15.12734]
[1777178141922,35.27,77464.95,28.5,0.17199,0.00012,15.12821]
[1777178144896,35.27,77464.96,28.5,0.17201,0.00012,15.12915]
[1777178145318,35.27,77464.96,28.5,0.17201,0.00012,15.12915]
[1777178147767,35.27,77464.96,28.5,0.17202,0.00012,15.12944]
[1777178149072,35.28,77464.96,28.5,0.17203,0.00012,15.13031]
[1777178153305,35.28,77465.19,28.5,0.17208,0.00012,15.13306]
[1777178159679,35.28,77465.16,28.5,0.17211,0.00012,15.13453]
[1777178169717,35.29,77464.97,28.5,0.1721,0.00012,15.13431]
[1777178171967,35.29,77464.93,28.5,0.17214,0.00012,15.13649]
[1777178179208,35.3,77464.8,28.5,0.17216,0.00012,15.13774]
[1777178184243,35.3,77463.23,28.5,0.172,0.00012,15.12805]
[1777178189278,35.3,77463.23,28.5,0.17202,0.00012,15.12943]
[1777178189892,35.3,77463.23,28.5,0.17202,0.00012,15.12943]
[1777178196328,35.31,77464.56,28.5,0.17218,0.00012,15.13593]
[1777178202370,35.31,77464.74,28.5,0.17223,0.00012,15.13875]
[1777178207406,35.32,77465.21,28.5,0.17231,0.00012,15.14331]
[1777178212779,35.32,77466.44,28.5,0.17247,0.00012,15.15295]
[1777178218485,35.32,77471.25,28.5,0.17309,0.00012,15.18815]
[1777178220790,35.32,77471.11,28.5,0.17307,0.00012,15.18737]
[1777178221889,35.32,77471.94,28.5,0.17318,0.00012,15.19359]
[1777178222711,35.32,77475.05,28.5,0.17356,0.00012,15.21543]
[1777178224326,35.32,77477.83,28.5,0.17391,0.00012,15.23525]
[1777178229565,35.33,77478.63,28.5,0.17403,0.00012,15.24212]
[1777178231140,35.33,77478.47,28.5,0.17401,0.00012,15.24122]
[1777178231471,35.33,77478.47,28.5,0.17401,0.00012,15.24122]
[1777178237621,35.33,77478.91,28.5,0.1741,0.00012,15.2461]
[1777178242656,35.34,77478.84,28.5,0.17411,0.00012,15.24684]
[1777178243665,35.34,77478.84,28.5,0.17411,0.00012,15.24684]
[1777178249704,35.34,77478.93,28.5,0.17415,0.00012,15.24918]
[1777178254739,35.34,77479.41,28.5,0.17419,0.00012,15.24904]
[1777178259594,35.35,77479.35,28.5,0.1742,0.00012,15.24954]
[1777178264726,35.35,77481.09,28.5,0.17444,0.00012,15.26284]
[1777178272872,35.35,77481.27,28.5,0.17449,0.00012,15.26613]
[1777178277907,35.36,77481.4,28.5,0.17453,0.00012,15.26799]
[1777178280998,35.36,77485.17,28.5,0.175,0.00012,15.29498]
[1777178286970,35.36,77485.3,28.5,0.17503,0.00012,15.2968]
[1777178293012,35.36,77484.7,28.5,0.17498,0.00012,15.29353]
[1777178297211,35.36,77484.77,28.5,0.17499,0.00012,15.29433]
[1777178303082,35.37,77484.37,28.5,0.17496,0.00012,15.29283]
[1777178309124,35.37,77484.35,28.5,0.17498,0.00012,15.2937]
[1777178311560,35.37,77485.12,28.5,0.17508,0.00012,15.29926]
[1777178317181,35.37,77484.94,28.5,0.17504,0.00012,15.29444]
[1777178324229,35.38,77485.2,28.5,0.17509,0.00012,15.29745]
[1777178331617,35.38,77485.12,28.5,0.17509,0.00012,15.29738]
[1777178332169,35.38,77485.12,28.5,0.1751,0.00012,15.29804]
[1777178338327,35.38,77485.03,28.5,0.17511,0.00012,15.29856]
[1777178340181,35.38,77485.66,28.5,0.17519,0.00012,15.30314]
[1777178345271,35.38,77485.3,28.5,0.17516,0.00012,15.30112]
[1777178350563,35.39,77485.06,28.5,0.17515,0.00012,15.3006]
[1777178356454,35.39,77485.8,28.5,0.17526,0.00012,15.30687]
[1777178361491,35.39,77485.72,28.5,0.17526,0.00012,15.30709]
[1777178366525,35.39,77484.66,28.5,0.17515,0.00012,15.30047]
[1777178371561,35.39,77484.43,28.5,0.17509,0.00012,15.29497]
[1777178375172,35.4,77484.25,28.5,0.17508,0.00012,15.29421]
[1777178381630,35.4,77480.44,28.5,0.17464,0.00012,15.26887]
[1777178382699,35.4,77480.44,28.5,0.17464,0.00012,15.26887]
[1777178385069,35.4,77480.41,28.5,0.17464,0.00012,15.26909]
[1777178394722,35.41,77480.38,28.5,0.17468,0.00012,15.27123]
[1777178395109,35.41,77480.38,28.5,0.17468,0.00012,15.27123]
[1777178395842,35.41,77480.38,28.5,0.17468,0.00012,15.27123]
[1777178397323,35.41,77480.38,28.5,0.17468,0.00012,15.27147]
[1777178399994,35.41,77480.38,28.5,0.17469,0.00012,15.27196]
[1777178405127,35.41,77480.26,28.5,0.1747,0.00012,15.27258]
[1777178410834,35.42,77480.3,28.5,0.17474,0.00012,15.27469]
[1777178411573,35.42,77480.3,28.5,0.17474,0.00012,15.27469]
[1777178416876,35.42,77484.93,28.5,0.17534,0.00012,15.3087]
[1777178418027,35.42,77484.93,28.5,0.17534,0.00012,15.3087]
[1777178420035,35.42,77485.43,28.5,0.17541,0.00012,15.31268]
[1777178425939,35.43,77488.44,28.5,0.17581,0.00012,15.33521]
[1777178430285,35.43,77488.53,28.5,0.17583,0.00012,15.33654]
[1777178435635,35.43,77488.32,28.5,0.17578,0.00012,15.33118]
[1777178439029,35.43,77499.27,28.5,0.17714,0.00012,15.4085]
[1777178444065,35.43,77500.6,28.5,0.17731,0.00012,15.41812]
[1777178447539,35.43,77500.52,28.5,0.1773,0.00012,15.41769]
[1777178449870,35.43,77510.22,28.5,0.17851,0.00012,15.48565]
[1777178450542,35.43,77509.98,28.5,0.17848,0.00012,15.48396]
[1777178451116,35.43,77509.86,28.5,0.17846,0.00012,15.48312]
[1777178454228,35.43,77516.14,28.5,0.17925,0.00012,15.52722]
[1777178454327,35.43,77516.14,28.5,0.17925,0.00012,15.52722]
[1777178455244,35.43,77519.15,28.5,0.17963,0.00012,15.5484]
[1777178457150,35.44,77522.77,28.5,0.18008,0.00012,15.57381]
[1777178461247,35.44,77522.94,28.5,0.18011,0.00012,15.5754]
[1777178461851,35.44,77522.94,28.5,0.18011,0.00012,15.5754]
[1777178463140,35.44,77523.68,28.5,0.1802,0.00012,15.58065]
[1777178463904,35.44,77523.72,28.5,0.18021,0.00012,15.581]
[1777178465366,35.44,77522.65,28.5,0.18008,0.00012,15.57369]
[1777178468085,35.44,77523.99,28.5,0.18025,0.00012,15.5832]
[1777178476191,35.44,77523.52,28.5,0.1802,0.00012,15.58046]
[1777178478918,35.44,77523.51,28.5,0.1802,0.00012,15.58051]
[1777178484347,35.44,77518.52,28.5,0.17959,0.00012,15.54618]
[1777178489984,35.44,77516.82,28.5,0.17939,0.00012,15.53484]
[1777178495425,35.44,77517.0,28.5,0.17938,0.00012,15.53201]
[1777178500460,35.45,77516.33,28.5,0.17931,0.00012,15.52787]
[1777178504528,35.45,77521.3,28.5,0.17993,0.00012,15.56284]
[1777178505732,35.45,77522.9,28.5,0.18013,0.00012,15.57407]
[1777178507661,35.45,77531.24,28.5,0.18118,0.00013,15.63224]
[1777178512984,35.45,77531.34,28.5,0.18119,0.00013,15.63283]
[1777178521206,35.45,77531.64,28.5,0.18122,0.00013,15.63486]
[1777178521237,35.45,77531.64,28.5,0.18122,0.00013,15.63486]
[1777178524816,35.45,77536.37,28.5,0.18181,0.00013,15.66775]
[1777178530677,35.44,77535.43,28.5,0.18169,0.00013,15.66093]
[1777178535713,35.44,77535.29,28.5,0.18167,0.00013,15.65975]
[1777178540747,35.44,77535.2,28.5,0.18166,0.00013,15.6589]
[1777178541580,35.44,77535.2,28.5,0.18166,0.00013,15.6589]
[1777178547795,35.44,77535.64,28.5,0.1817,0.00013,15.66141]
[1777178552831,35.44,77535.52,28.5,0.18164,0.00013,15.65541]
[1777178557865,35.44,77535.65,28.5,0.18164,0.00013,15.65587]
[1777178562902,35.44,77536.57,28.5,0.18175,0.00013,15.66182]
[1777178567292,35.44,77536.4,28.5,0.18172,0.00013,15.66024]
[1777178571592,35.44,77537.11,28.5,0.1818,0.00013,15.66478]
[1777178576999,35.43,77537.51,28.5,0.18184,0.00013,15.66693]
[1777178582036,35.43,77540.36,28.5,0.18219,0.00013,15.68624]
[1777178582766,35.43,77540.36,28.5,0.18219,0.00013,15.68624]
[1777178584083,35.43,77540.55,28.5,0.18221,0.00013,15.68744]
[1777178584763,35.43,77540.55,28.5,0.18221,0.00013,15.68719]
[1777178590092,35.43,77542.67,28.5,0.18247,0.00013,15.70147]
[1777178591956,35.43,77543.64,28.5,0.18259,0.00013,15.70814]
[1777178595164,35.43,77542.91,28.5,0.18249,0.00013,15.70274]
[1777178601171,35.43,77542.05,28.5,0.18236,0.00013,15.69592]
[1777178606208,35.43,77542.12,28.5,0.18236,0.00013,15.69571]
[1777178611241,35.42,77544.21,28.5,0.18257,0.00013,15.70497]
[1777178616275,35.42,77541.76,28.5,0.18225,0.00013,15.68737]
[1777178621654,35.42,77542.35,28.5,0.18232,0.00013,15.69104]
[1777178622918,35.42,77542.9,28.5,0.18239,0.00013,15.69479]
[1777178626542,35.42,77541.4,28.5,0.18219,0.00013,15.68408]
[1777178632620,35.42,77535.82,28.5,0.18149,0.00013,15.64485]
[1777178635971,35.42,77538.26,28.5,0.18179,0.00013,15.66174]
[1777178640890,35.42,77538.41,28.5,0.1818,0.00013,15.6625]
[1777178645138,35.42,77537.56,28.5,0.18169,0.00013,15.65636]
[1777178651592,35.42,77536.7,28.5,0.18158,0.00013,15.65007]
[1777178657564,35.42,77537.2,28.5,0.18164,0.00013,15.65318]
[1777178662599,35.42,77536.82,28.5,0.18158,0.00013,15.65027]
[1777178663729,35.42,77536.82,28.5,0.18158,0.00013,15.65027]
[1777178669647,35.41,77535.62,28.5,0.18143,0.00013,15.64158]
[1777178675690,35.41,77535.42,28.5,0.18136,0.00013,15.63525]
[1777178680725,35.41,77535.48,28.5,0.18136,0.00013,15.63551]
[1777178685760,35.41,77535.31,28.5,0.18134,0.00013,15.63416]
[1777178690795,35.41,77535.47,28.5,0.18136,0.00013,15.63514]
[1777178691690,35.41,77535.47,28.5,0.18136,0.00013,15.63514]
[1777178697844,35.41,77535.38,28.5,0.18134,0.00013,15.63435]
[1777178703189,35.41,77538.6,28.5,0.18174,0.00013,15.65673]
[1777178708183,35.41,77539.02,28.5,0.18179,0.00013,15.6595]
[1777178708604,35.41,77539.2,28.5,0.18181,0.00013,15.6606]
[1777178713876,35.41,77539.18,28.5,0.18181,0.00013,15.66034]
[1777178714013,35.41,77539.18,28.5,0.18181,0.00013,15.66034]
[1777178724026,35.41,77540.15,28.5,0.18194,0.00013,15.66737]
[1777178729061,35.41,77539.44,28.5,0.18185,0.00013,15.66256]
[1777178734386,35.41,77539.47,28.5,0.18182,0.00013,15.6582]
[1777178741718,35.41,77541.09,28.5,0.18203,0.00013,15.6701]
[1777178746009,35.42,77539.34,28.5,0.18182,0.00013,15.65824]
[1777178751215,35.41,77538.2,28.5,0.18167,0.00013,15.65024]
[1777178755809,35.41,77538.44,28.5,0.1817,0.00013,15.65181]
[1777178761285,35.41,77538.74,28.5,0.18173,0.00013,15.65374]
[1777178764722,35.41,77539.07,28.5,0.18177,0.00013,15.65596]
[1777178773368,35.41,77540.87,28.5,0.18199,0.00013,15.66814]
[1777178778404,35.41,77540.68,28.5,0.18197,0.00013,15.66661]
[1777178785453,35.41,77540.7,28.5,0.18196,0.00013,15.66648]
[1777178791153,35.41,77540.54,28.5,0.18194,0.00013,15.66522]
[1777178796049,35.41,77540.42,28.5,0.18188,0.00013,15.65951]
[1777178801127,35.41,77543.21,28.5,0.18223,0.00013,15.67879]
[1777178806994,35.41,77543.69,28.5,0.18229,0.00013,15.68182]
[1777178815671,35.41,77543.41,28.5,0.18224,0.00013,15.67939]
[1777178820706,35.41,77544.01,28.5,0.18231,0.00013,15.68332]
[1777178825741,35.41,77544.14,28.5,0.18232,0.00013,15.68399]
[1777178830776,35.41,77543.86,28.5,0.18228,0.00013,15.68181]
[1777178831575,35.41,77543.86,28.5,0.18228,0.00013,15.68181]
[1777178832525,35.41,77543.86,28.5,0.18228,0.00013,15.68181]
[1777178832569,35.41,77543.72,28.5,0.18227,0.00013,15.68075]
[1777178833569,35.41,77550.17,28.5,0.18308,0.00013,15.72577]
[1777178833798,35.41,77559.14,28.5,0.18422,0.00013,15.78828]
[1777178835277,35.41,77559.14,28.5,0.18422,0.00013,15.78828]
[1777178840846,35.41,77561.87,28.5,0.18455,0.00013,15.80689]
[1777178846470,35.4,77562.19,28.5,0.18459,0.00013,15.80888]
[1777178846477,35.4,77562.19,28.5,0.18459,0.00013,15.80888]
[1777178850183,35.4,77565.9,28.5,0.18505,0.00013,15.83438]
[1777178850285,35.4,77569.18,28.5,0.18547,0.00013,15.85709]
[1777178855461,35.4,77572.6,28.5,0.18586,0.00013,15.87584]
[1777178855562,35.4,77572.64,28.5,0.18586,0.00013,15.87574]
[1777178857720,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178857818,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178857835,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178858093,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178858115,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178858338,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178858454,35.4,77573.31,28.5,0.18594,0.00013,15.88046]
[1777178858548,35.4,77579.0,28.5,0.18667,0.00013,15.92013]
[1777178859101,35.4,77592.09,28.5,0.18835,0.00013,16.01111]
[1777178860806,35.4,77599.11,28.5,0.18925,0.00013,16.05991]
[1777178862963,35.4,77598.58,28.5,0.18919,0.00013,16.05623]
[1777178863001,35.4,77598.74,28.5,0.18921,0.00013,16.05734]
[1777178866574,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178866736,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178866923,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178867180,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178867266,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178867365,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178867452,35.4,77598.79,28.5,0.18921,0.00013,16.05757]
[1777178867489,35.4,77606.11,28.5,0.19015,0.00013,16.10801]
[1777178867789,35.4,77606.11,28.5,0.19015,0.00013,16.10801]
[1777178868547,35.4,77619.03,28.5,0.19182,0.00013,16.19735]
[1777178868779,35.4,77619.03,28.5,0.19182,0.00013,16.19735]
[1777178868796,35.4,77619.03,28.5,0.19182,0.00013,16.19735]
[1777178869160,35.4,77619.03,28.5,0.19182,0.00013,16.19735]
[1777178870025,35.4,77622.16,28.5,0.19223,0.00013,16.21902]
[1777178871292,35.4,77623.19,28.5,0.19236,0.00013,16.22597]
[1777178873222,35.4,77621.09,28.5,0.19208,0.00013,16.21104]
[1777178873302,35.4,77619.75,28.5,0.1919,0.00013,16.20159]
[1777178878714,35.4,77616.2,28.5,0.19142,0.00013,16.17601]
[1777178881903,35.39,77618.12,28.5,0.19166,0.00013,16.18876]
[1777178881917,35.39,77618.12,28.5,0.19166,0.00013,16.18876]
[1777178881964,35.39,77618.12,28.5,0.19166,0.00013,16.18876]
[1777178882439,35.39,77618.12,28.5,0.19166,0.00013,16.18876]
[1777178882513,35.39,77619.72,28.5,0.19186,0.00013,16.19953]
[1777178884006,35.39,77627.24,28.5,0.19284,0.00013,16.2516]
[1777178884712,35.39,77627.38,28.5,0.19285,0.00013,16.25239]
[1777178885541,35.39,77627.38,28.5,0.19285,0.00013,16.25239]
[1777178886170,35.39,77627.16,28.5,0.19282,0.00013,16.25083]
[1777178887239,35.39,77627.21,28.5,0.19283,0.00013,16.251]
[1777178889542,35.39,77624.88,28.5,0.19252,0.00013,16.23454]
[1777178890030,35.39,77624.92,28.5,0.19252,0.00013,16.23468]
[1777178891241,35.39,77625.82,28.5,0.19263,0.00013,16.24077]
[1777178897656,35.39,77624.84,28.5,0.19249,0.00013,16.23318]
[1777178903284,35.39,77624.99,28.5,0.19249,0.00013,16.23342]
[1777178908319,35.38,77621.23,28.5,0.192,0.00013,16.20691]
[1777178909229,35.38,77621.23,28.5,0.192,0.00013,16.20691]
[1777178911469,35.38,77620.9,28.5,0.19195,0.00013,16.20449]
[1777178911547,35.38,77617.08,28.5,0.19141,0.00013,16.1732]
[1777178917254,35.38,77611.91,28.5,0.19074,0.00013,16.13709]
[1777178917382,35.38,77610.72,28.5,0.19058,0.00013,16.12879]
[1777178918404,35.38,77610.72,28.5,0.19058,0.00013,16.12879]
[1777178918778,35.38,77610.25,28.5,0.19052,0.00013,16.12545]
[1777178918960,35.38,77610.25,28.5,0.19052,0.00013,16.12545]
[1777178919396,35.38,77619.38,28.5,0.1917,0.00013,16.18868]
[1777178920004,35.38,77619.38,28.5,0.1917,0.00013,16.18868]
[1777178923794,35.38,77626.1,28.5,0.19257,0.00013,16.23489]
[1777178925265,35.38,77625.93,28.5,0.19254,0.00013,16.23358]
[1777178925599,35.38,77625.93,28.5,0.19254,0.00013,16.23358]
[1777178925824,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178925829,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178925879,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178925880,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178926112,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178926368,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178926370,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178926378,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178926403,35.38,77625.77,28.5,0.19252,0.00013,16.23234]
[1777178926444,35.38,77642.37,28.5,0.19469,0.00013,16.34706]
[1777178927534,35.38,77656.44,28.5,0.19654,0.00013,16.44434]
[1777178928297,35.38,77656.44,28.5,0.19654,0.00013,16.44434]
[1777178928844,35.38,77654.42,28.5,0.19628,0.00013,16.4304]
[1777178928885,35.38,77654.42,28.5,0.19628,0.00013,16.4304]
[1777178928956,35.38,77654.42,28.5,0.19628,0.00013,16.4304]
[1777178929394,35.38,77654.42,28.5,0.19628,0.00013,16.4304]
[1777178929616,35.38,77654.37,28.5,0.19627,0.00013,16.42988]
[1777178930215,35.38,77654.37,28.5,0.19627,0.00013,16.42988]
[1777178930491,35.38,77654.37,28.5,0.19627,0.00013,16.42988]
[1777178930669,35.38,77654.37,28.5,0.19627,0.00013,16.42988]
[1777178930710,35.38,77654.37,28.5,0.19627,0.00013,16.42988]
[1777178930651,35.38,77673.68,28.5,0.19882,0.00013,16.56297]
[1777178930978,35.38,77673.68,28.5,0.19882,0.00013,16.56297]
[1777178931420,35.38,77673.68,28.5,0.19882,0.00013,16.56297]
[1777178931598,35.38,77673.68,28.5,0.19882,0.00013,16.56297]
[1777178931649,35.38,77673.68,28.5,0.19882,0.00013,16.56297]
[1777178931622,35.38,77713.49,28.5,0.20415,0.00013,16.83615]
[1777178932383,35.38,77713.49,28.5,0.20415,0.00013,16.83615]
[1777178932413,35.38,77713.49,28.5,0.20415,0.00013,16.83615]
[1777178932622,35.38,77713.49,28.5,0.20415,0.00013,16.83615]
[1777178932616,35.38,77747.52,28.5,0.20876,0.00014,17.06781]
[1777178933216,35.38,77747.52,28.5,0.20876,0.00014,17.06781]
[1777178933638,35.38,77753.94,28.5,0.20964,0.00014,17.11145]
[1777178934740,35.38,77759.39,28.5,0.21038,0.00014,17.1484]
[1777178935527,35.38,77761.24,28.5,0.21064,0.00014,17.16101]
[1777178937541,35.38,77770.93,28.5,0.21197,0.00014,17.22673]
[1777178939468,35.38,77774.37,28.5,0.21244,0.00014,17.24997]
[1777178940827,35.38,77780.75,28.5,0.21332,0.00014,17.29292]
[1777178941385,35.38,77780.75,28.5,0.21332,0.00014,17.29292]
[1777178941786,35.38,77783.71,28.5,0.21373,0.00014,17.3128]
[1777178942559,35.38,77783.71,28.5,0.21373,0.00014,17.3128]
[1777178942621,35.38,77796.96,28.5,0.21556,0.00014,17.40194]
[1777178943430,35.38,77796.96,28.5,0.21556,0.00014,17.40194]
[1777178943506,35.38,77796.96,28.5,0.21556,0.00014,17.40194]
[1777178944078,35.38,77804.83,28.5,0.21665,0.00014,17.45468]
[1777178945349,35.38,77799.54,28.5,0.21591,0.00014,17.4188]
[1777178945604,35.37,77802.34,28.5,0.21629,0.00014,17.43739]
[1777178945853,35.37,77802.34,28.5,0.21629,0.00014,17.43739]
[1777178947836,35.37,77811.28,28.5,0.21754,0.00014,17.4972]
[1777178950243,35.37,77808.66,28.5,0.21716,0.00014,17.47913]
[1777178950640,35.37,77812.21,28.5,0.21765,0.00014,17.50271]
[1777178951160,35.37,77812.21,28.5,0.21765,0.00014,17.50271]
[1777178951648,35.37,77811.91,28.5,0.2176,0.00014,17.50036]
[1777178951824,35.37,77811.91,28.5,0.2176,0.00014,17.50036]
[1777178952177,35.37,77811.91,28.5,0.2176,0.00014,17.50036]
[1777178952719,35.37,77813.43,28.5,0.21781,0.00014,17.51032]
[1777178955251,35.37,77815.14,28.5,0.21804,0.00014,17.52139]
[1777178960315,35.37,77813.7,28.5,0.21782,0.00014,17.51085]
[1777178960318,35.37,77813.7,28.5,0.21782,0.00014,17.51085]
[1777178962572,35.36,77812.11,28.5,0.21758,0.00014,17.49958]
[1777178963243,35.36,77809.3,28.5,0.21719,0.00014,17.48053]
[1777178963248,35.36,77809.3,28.5,0.21719,0.00014,17.48053]
[1777178963283,35.36,77809.3,28.5,0.21719,0.00014,17.48053]
[1777178965233,35.36,77800.06,28.5,0.21589,0.00014,17.41795]
[1777178968319,35.36,77787.54,28.5,0.21415,0.00014,17.33336]
[1777178970693,35.36,77778.82,28.5,0.21294,0.00014,17.27441]
[1777178974016,35.36,77775.26,28.5,0.21241,0.00014,17.24595]
[1777178979844,35.37,77772.63,28.5,0.21208,0.00014,17.22934]
[1777178984322,35.37,77771.89,28.5,0.21198,0.00014,17.22478]
[1777178984356,35.37,77771.56,28.5,0.21194,0.00014,17.22266]
[1777178989018,35.36,77769.32,28.5,0.21161,0.00014,17.20661]
[1777178991575,35.36,77766.13,28.5,0.21117,0.00014,17.18486]
[1777178992633,35.36,77764.27,28.5,0.21091,0.00014,17.17217]
[1777178993918,35.36,77759.43,28.5,0.21025,0.00014,17.13932]
[1777178999273,35.36,77761.85,28.5,0.21058,0.00014,17.15583]
[1777179001795,35.36,77759.74,28.5,0.21029,0.00014,17.14155]
[1777179003054,35.36,77759.79,28.5,0.2103,0.00014,17.14194]
[1777179008099,35.37,77760.86,28.5,0.21045,0.00014,17.14939]
[1777179010022,35.37,77756.3,28.5,0.20983,0.00014,17.1185]
[1777179011307,35.37,77755.97,28.5,0.20979,0.00014,17.11633]
[1777179016855,35.36,77758.77,28.5,0.21016,0.00014,17.13511]
[1777179022692,35.36,77755.56,28.5,0.20972,0.00014,17.11307]
[1777179025757,35.36,77754.87,28.5,0.20962,0.00014,17.10832]
[1777179025812,35.36,77754.87,28.5,0.20962,0.00014,17.10832]
[1777179025874,35.36,77754.69,28.5,0.2096,0.00014,17.10708]
[1777179025917,35.36,77754.69,28.5,0.2096,0.00014,17.10708]
[1777179026426,35.36,77745.12,28.5,0.20829,0.00014,17.04182]
[1777179027895,35.36,77736.03,28.5,0.20705,0.00014,16.97979]
[1777179031552,35.36,77734.65,28.5,0.20686,0.00014,16.97028]
[1777179034278,35.36,77725.88,28.5,0.20563,0.00014,16.90576]
[1777179035943,35.36,77723.61,28.5,0.20532,0.00014,16.89035]
[1777179035957,35.36,77723.61,28.5,0.20532,0.00014,16.89035]
[1777179036392,35.36,77723.05,28.5,0.20525,0.00014,16.8866]
[1777179040766,35.36,77726.3,28.5,0.20569,0.00014,16.9089]
[1777179040826,35.36,77726.94,28.5,0.20578,0.00014,16.91329]
[1777179044294,35.36,77718.11,28.5,0.20459,0.00014,16.85323]
[1777179049785,35.37,77716.07,28.5,0.20432,0.00014,16.83973]
[1777179051623,35.37,77715.15,28.5,0.2042,0.00013,16.83369]
[1777179051725,35.37,77715.15,28.5,0.2042,0.00013,16.83369]
[1777179051826,35.37,77715.03,28.5,0.20419,0.00013,16.833]
[1777179054157,35.37,77715.09,28.5,0.2042,0.00013,16.83357]
[1777179054311,35.37,77715.09,28.5,0.2042,0.00013,16.83357]
[1777179054869,35.37,77718.37,28.5,0.20464,0.00014,16.85609]
[1777179056502,35.37,77722.71,28.5,0.20523,0.00014,16.88586]
[1777179057123,35.37,77725.9,28.5,0.20567,0.00014,16.90772]
[1777179060522,35.37,77726.13,28.5,0.2057,0.00014,16.90938]
[1777179060599,35.37,77726.13,28.5,0.2057,0.00014,16.90938]
[1777179060709,35.37,77726.13,28.5,0.2057,0.00014,16.90938]
[1777179060845,35.37,77726.13,28.5,0.2057,0.00014,16.90938]
[1777179061167,35.37,77726.36,28.5,0.20573,0.00014,16.91098]
[1777179061528,35.37,77726.36,28.5,0.20573,0.00014,16.91098]
[1777179061911,35.37,77726.36,28.5,0.20573,0.00014,16.91098]
[1777179062848,35.37,77733.2,28.5,0.20666,0.00014,16.95768]
[1777179062420,35.37,77742.35,28.5,0.20791,0.00014,17.02017]
[1777179063171,35.37,77742.35,28.5,0.20791,0.00014,17.02017]
[1777179064147,35.37,77742.31,28.5,0.2079,0.00014,17.01994]
[1777179065420,35.37,77742.59,28.5,0.20794,0.00014,17.0219]
[1777179065644,35.37,77751.62,28.5,0.20918,0.00014,17.08338]
[1777179067825,35.37,77754.93,28.5,0.20963,0.00014,17.10585]
[1777179070037,35.37,77760.17,28.5,0.21035,0.00014,17.14126]
[1777179070074,35.37,77760.17,28.5,0.21035,0.00014,17.14126]
[1777179072108,35.37,77768.49,28.5,0.21149,0.00014,17.19762]
[1777179077167,35.37,77772.61,28.5,0.21205,0.00014,17.22543]
[1777179079650,35.37,77773.2,28.5,0.21213,0.00014,17.22932]
[1777179079722,35.37,77772.15,28.5,0.21199,0.00014,17.22216]
[1777179083841,35.37,77782.05,28.5,0.21336,0.00014,17.28937]
[1777179088860,35.37,77777.81,28.5,0.21277,0.00014,17.26077]
[1777179094414,35.37,77778.27,28.5,0.2128,0.00014,17.2595]
[1777179094445,35.37,77778.27,28.5,0.2128,0.00014,17.2595]
[1777179095856,35.37,77780.28,28.5,0.21308,0.00014,17.27313]
[1777179096945,35.37,77783.03,28.5,0.21346,0.00014,17.29174]
[1777179098111,35.37,77785.83,28.5,0.21385,0.00014,17.31064]
[1777179100160,35.37,77786.01,28.5,0.21388,0.00014,17.31183]
[1777179101192,35.37,77786.01,28.5,0.21387,0.00014,17.31178]
[1777179101688,35.37,77786.01,28.5,0.21387,0.00014,17.31178]
[1777179102395,35.37,77784.31,28.5,0.21364,0.00014,17.30027]
[1777179107734,35.37,77780.33,28.5,0.21309,0.00014,17.27343]
[1777179108215,35.37,77780.33,28.5,0.21309,0.00014,17.27343]
[1777179108933,35.37,77780.33,28.5,0.21309,0.00014,17.27343]
[1777179114056,35.37,77777.95,28.5,0.21276,0.00014,17.25754]
[1777179115789,35.37,77776.78,28.5,0.2126,0.00014,17.24966]
[1777179120917,35.37,77778.76,28.5,0.21288,0.00014,17.26321]
[1777179121810,35.37,77778.62,28.5,0.21286,0.00014,17.26228]
[1777179121947,35.37,77763.58,28.5,0.21079,0.00014,17.16042]
[1777179122942,35.37,77755.33,28.5,0.20966,0.00014,17.1044]
[1777179123450,35.37,77755.33,28.5,0.20966,0.00014,17.1044]
[1777179128883,35.37,77755.58,28.5,0.2097,0.00014,17.10653]
[1777179129946,35.37,77755.58,28.5,0.2097,0.00014,17.10653]
[1777179132750,35.37,77754.43,28.5,0.20954,0.00014,17.09864]
[1777179132838,35.37,77754.43,28.5,0.20954,0.00014,17.09864]
[1777179135909,35.37,77753.3,28.5,0.20938,0.00014,17.09079]
[1777179141975,35.37,77762.08,28.5,0.21058,0.00014,17.14991]
[1777179146003,35.37,77751.12,28.5,0.20907,0.00014,17.07508]
[1777179151038,35.37,77750.78,28.5,0.20898,0.00014,17.06808]
[1777179153566,35.37,77750.73,28.5,0.20897,0.00014,17.06774]
[1777179156871,35.37,77764.2,28.5,0.21082,0.00014,17.15909]
[1777179158989,35.37,77763.55,28.5,0.21073,0.00014,17.15468]
[1777179159019,35.37,77763.55,28.5,0.21073,0.00014,17.15468]
[1777179159297,35.37,77763.55,28.5,0.21073,0.00014,17.15468]
[1777179159308,35.37,77763.55,28.5,0.21073,0.00014,17.15468]
[1777179159647,35.37,77763.28,28.5,0.21069,0.00014,17.15274]
[1777179160053,35.37,77763.28,28.5,0.21069,0.00014,17.15274]
[1777179160031,35.37,77775.11,28.5,0.21232,0.00014,17.23282]
[1777179160881,35.37,77823.52,28.5,0.21906,0.00014,17.55898]
[1777179161713,35.37,77823.52,28.5,0.21906,0.00014,17.55898]
[1777179161813,35.37,77833.96,28.5,0.22053,0.00014,17.62878]
[1777179162891,35.37,77833.96,28.5,0.22053,0.00014,17.62878]
[1777179163899,35.37,77831.78,28.5,0.22021,0.00014,17.614]
[1777179164000,35.37,77830.91,28.5,0.22009,0.00014,17.60799]
[1777179165723,35.37,77818.55,28.5,0.21835,0.00014,17.52511]
[1777179171047,35.37,77818.4,28.5,0.21833,0.00014,17.52401]
[1777179176414,35.36,77821.87,28.5,0.21881,0.00014,17.54705]
[1777179182271,35.36,77823.89,28.5,0.21909,0.00014,17.56033]
[1777179184286,35.36,77824.33,28.5,0.21915,0.00014,17.56321]
[1777179186609,35.36,77827.46,28.5,0.21958,0.00014,17.58405]
[1777179190570,35.36,77825.62,28.5,0.21932,0.00014,17.57144]
[1777179193277,35.36,77823.67,28.5,0.21904,0.00014,17.55832]
[1777179198907,35.36,77817.65,28.5,0.2182,0.00014,17.51814]
[1777179204527,35.36,77812.25,28.5,0.21746,0.00014,17.48231]
[1777179205113,35.36,77811.18,28.5,0.21731,0.00014,17.47523]
[1777179207177,35.37,77811.42,28.5,0.21735,0.00014,17.47716]
[1777179209251,35.37,77811.69,28.5,0.21739,0.00014,17.47908]
[1777179213368,35.37,77809.03,28.5,0.21699,0.00014,17.45709]
[1777179216314,35.37,77807.12,28.5,0.21673,0.00014,17.44448]
[1777179216509,35.37,77805.79,28.5,0.21654,0.00014,17.43565]
[1777179221812,35.37,77804.25,28.5,0.21633,0.00014,17.42529]
[1777179227368,35.37,77803.96,28.5,0.21629,0.00014,17.42333]
[1777179227823,35.37,77803.96,28.5,0.21629,0.00014,17.42333]
[1777179227920,35.37,77804.68,28.5,0.21639,0.00014,17.42817]
[1777179229898,35.37,77806.65,28.5,0.21666,0.00014,17.44142]
[1777179229906,35.37,77806.65,28.5,0.21666,0.00014,17.44142]
[1777179229961,35.37,77806.89,28.5,0.2167,0.00014,17.44309]
[1777179231546,35.37,77806.93,28.5,0.2167,0.00014,17.44336]
[1777179236080,35.37,77806.74,28.5,0.21668,0.00014,17.44197]
[1777179237656,35.37,77806.6,28.5,0.21666,0.00014,17.44097]
[1777179238145,35.37,77806.6,28.5,0.21666,0.00014,17.44097]
[1777179238149,35.37,77806.6,28.5,0.21666,0.00014,17.44097]
[1777179238663,35.37,77806.61,28.5,0.21666,0.00014,17.44105]
[1777179243702,35.37,77806.8,28.5,0.21668,0.00014,17.44216]
[1777179248737,35.37,77808.9,28.5,0.21697,0.00014,17.45599]
[1777179252792,35.37,77808.77,28.5,0.21694,0.00014,17.45494]
[1777179255331,35.37,77814.33,28.5,0.21772,0.00014,17.49211]
[1777179255955,35.37,77816.76,28.5,0.21806,0.00014,17.50847]
[1777179258807,35.37,77825.35,28.5,0.21927,0.00014,17.56617]
[1777179260916,35.37,77824.5,28.5,0.21915,0.00014,17.56045]
[1777179264971,35.37,77823.66,28.5,0.21903,0.00014,17.55481]
[1777179269973,35.37,77826.24,28.5,0.21939,0.00014,17.5721]
[1777179275926,35.37,77823.32,28.5,0.21895,0.00014,17.54799]
[1777179280962,35.37,77818.38,28.5,0.21826,0.00014,17.51524]
[1777179285997,35.37,77817.42,28.5,0.21814,0.00014,17.50926]
[1777179291033,35.37,77818.19,28.5,0.21825,0.00014,17.5148]
[1777179296068,35.37,77813.58,28.5,0.21761,0.00014,17.48424]
[1777179301103,35.37,77816.85,28.5,0.21808,0.00014,17.50658]
[1777179302925,35.37,77816.6,28.5,0.21805,0.00014,17.50496]
[1777179303117,35.37,77816.9,28.5,0.21809,0.00014,17.50704]
[1777179304230,35.37,77818.26,28.5,0.21828,0.00014,17.51608]
[1777179305131,35.37,77817.75,28.5,0.21821,0.00014,17.51271]
[1777179305925,35.37,77817.75,28.5,0.21821,0.00014,17.51271]
[1777179306138,35.37,77817.65,28.5,0.2182,0.00014,17.51209]
[1777179306821,35.37,77817.65,28.5,0.2182,0.00014,17.51209]
[1777179307075,35.37,77817.65,28.5,0.2182,0.00014,17.51209]
[1777179307145,35.37,77816.17,28.5,0.21799,0.00014,17.50206]
[1777179310253,35.38,77815.85,28.5,0.21797,0.00014,17.50115]
[1777179312544,35.38,77804.89,28.5,0.21644,0.00014,17.42768]
[1777179318032,35.38,77802.61,28.5,0.21613,0.00014,17.41289]
[1777179318068,35.38,77802.07,28.5,0.21606,0.00014,17.40956]
[1777179321066,35.38,77802.38,28.5,0.21611,0.00014,17.41166]
[1777179321069,35.38,77802.38,28.5,0.21611,0.00014,17.41166]
[1777179322618,35.38,77802.38,28.5,0.21611,0.00014,17.41167]
[1777179325122,35.38,77802.76,28.5,0.21616,0.00014,17.41423]
[1777179329564,35.38,77802.47,28.5,0.21612,0.00014,17.4123]
[1777179329585,35.38,77802.47,28.5,0.21612,0.00014,17.4123]
[1777179330125,35.38,77802.47,28.5,0.21612,0.00014,17.4123]
[1777179330292,35.38,77802.51,28.5,0.21612,0.00014,17.4125]
[1777179330454,35.38,77802.51,28.5,0.21612,0.00014,17.4125]
[1777179330883,35.38,77788.97,28.5,0.21424,0.00014,17.32123]
[1777179331323,35.38,77780.77,28.5,0.21307,0.00014,17.26119]
[1777179332290,35.38,77780.77,28.5,0.21307,0.00014,17.26119]
[1777179338372,35.38,77783.8,28.5,0.21349,0.00014,17.28183]
[1777179343408,35.38,77779.31,28.5,0.21287,0.00014,17.25163]
[1777179349156,35.38,77780.41,28.5,0.21303,0.00014,17.25928]
[1777179351669,35.38,77781.33,28.5,0.21316,0.00014,17.26564]
[1777179357505,35.38,77785.31,28.5,0.21371,0.00014,17.29269]
[1777179362525,35.38,77786.71,28.5,0.21391,0.00014,17.30211]
[1777179363345,35.38,77787.81,28.5,0.21406,0.00014,17.30947]
[1777179363542,35.38,77787.81,28.5,0.21406,0.00014,17.30947]
[1777179363850,35.38,77795.04,28.5,0.21506,0.00014,17.35828]
[1777179366298,35.38,77801.74,28.5,0.21599,0.00014,17.40341]
[1777179367014,35.38,77801.07,28.5,0.2159,0.00014,17.39876]
[1777179371612,35.38,77799.0,28.5,0.2156,0.00014,17.38441]
[1777179372750,35.38,77798.89,28.5,0.21558,0.00014,17.38343]
[1777179378764,35.38,77793.44,28.5,0.21482,0.00014,17.34651]
[1777179381991,35.38,77793.6,28.5,0.21483,0.00014,17.34706]
[1777179382635,35.38,77793.48,28.5,0.21481,0.00014,17.34616]
[1777179382762,35.38,77793.48,28.5,0.21481,0.00014,17.34616]
[1777179386199,35.38,77793.07,28.5,0.21475,0.00014,17.34321]
[1777179386535,35.38,77791.74,28.5,0.21456,0.00014,17.33414]
[1777179389688,35.38,77790.96,28.5,0.21445,0.00014,17.32855]
[1777179392763,35.38,77785.37,28.5,0.21363,0.00014,17.28599]
[1777179398170,35.38,77780.22,28.5,0.21292,0.00014,17.25113]
[1777179403832,35.38,77772.98,28.5,0.21192,0.00014,17.2025]
[1777179408868,35.38,77771.94,28.5,0.21179,0.00014,17.19602]
[1777179413274,35.38,77770.35,28.5,0.21158,0.00014,17.1855]
[1777179422501,35.38,77770.21,28.5,0.2116,0.00014,17.18645]
[1777179423749,35.38,77770.21,28.5,0.2116,0.00014,17.18645]
[1777179425828,35.39,77781.36,28.5,0.21315,0.00014,17.26236]
[1777179427718,35.39,77779.52,28.5,0.2129,0.00014,17.2501]
[1777179433037,35.39,77779.59,28.5,0.21292,0.00014,17.25125]
[1777179438072,35.39,77781.31,28.5,0.21317,0.00014,17.26341]
[1777179443106,35.39,77781.48,28.5,0.21321,0.00014,17.26511]
[1777179448142,35.39,77787.57,28.5,0.21406,0.00014,17.30669]
[1777179453177,35.39,77786.52,28.5,0.21388,0.00014,17.29525]
[1777179458212,35.39,77793.93,28.5,0.21491,0.00014,17.34534]
[1777179462887,35.39,77793.8,28.5,0.21489,0.00014,17.34447]
[1777179468273,35.39,77796.49,28.5,0.21527,0.00014,17.36258]
[1777179473317,35.39,77796.55,28.5,0.21527,0.00014,17.36289]
[1777179478352,35.39,77796.64,28.5,0.21528,0.00014,17.36341]
[1777179481619,35.39,77796.22,28.5,0.21523,0.00014,17.36054]
[1777179486889,35.39,77796.33,28.5,0.21524,0.00014,17.36121]
[1777179492552,35.39,77796.83,28.5,0.2153,0.00014,17.3644]
[1777179492574,35.39,77796.83,28.5,0.2153,0.00014,17.3644]
[1777179502521,35.39,77796.61,28.5,0.21528,0.00014,17.36313]
[1777179507555,35.39,77796.42,28.5,0.21525,0.00014,17.36196]
[1777179512971,35.39,77794.6,28.5,0.21497,0.00014,17.34515]
[1777179515510,35.39,77789.08,28.5,0.2142,0.00014,17.30797]
[1777179521687,35.4,77785.67,28.5,0.21373,0.00014,17.28511]
[1777179523796,35.4,77788.48,28.5,0.21412,0.00014,17.30434]
[1777179523876,35.4,77791.33,28.5,0.21452,0.00014,17.32356]
[1777179526197,35.4,77794.76,28.5,0.215,0.00014,17.34696]
[1777179526298,35.4,77795.89,28.5,0.21517,0.00014,17.35507]
[1777179527599,35.4,77795.96,28.5,0.21518,0.00014,17.35554]
[1777179532575,35.4,77797.38,28.5,0.21539,0.00014,17.3656]
[1777179533878,35.4,77797.35,28.5,0.21538,0.00014,17.3654]
[1777179538843,35.4,77797.71,28.5,0.21544,0.00014,17.3682]
[1777179544816,35.4,77799.61,28.5,0.21572,0.00014,17.38139]
[1777179549851,35.4,77800.03,28.5,0.21578,0.00014,17.38448]
[1777179554886,35.4,77798.65,28.5,0.21559,0.00014,17.37545]
[1777179559921,35.41,77796.37,28.5,0.21528,0.00014,17.3604]
[1777179564956,35.41,77796.17,28.5,0.21526,0.00014,17.35923]
[1777179570425,35.41,77796.05,28.5,0.21524,0.00014,17.35844]
[1777179576033,35.41,77794.9,28.5,0.21504,0.00014,17.34595]
[1777179581102,35.4,77795.58,28.5,0.21513,0.00014,17.3503]
[1777179588039,35.4,77796.39,28.5,0.21523,0.00014,17.35532]
[1777179593153,35.4,77796.43,28.5,0.21523,0.00014,17.35512]
[1777179598188,35.4,77795.25,28.5,0.21506,0.00014,17.34685]
[1777179603222,35.4,77791.62,28.5,0.21455,0.00014,17.32212]
[1777179608257,35.4,77792.12,28.5,0.21462,0.00014,17.32537]
[1777179613292,35.4,77793.21,28.5,0.21476,0.00014,17.33255]
[1777179618329,35.4,77793.16,28.5,0.21475,0.00014,17.33202]
[1777179623364,35.4,77793.4,28.5,0.21478,0.00014,17.33338]
[1777179628399,35.4,77793.38,28.5,0.21477,0.00014,17.33294]
[1777179633434,35.4,77790.8,28.5,0.21437,0.00014,17.31059]
[1777179636699,35.4,77792.16,28.5,0.21455,0.00014,17.31966]
[1777179638108,35.4,77792.02,28.5,0.21453,0.00014,17.31868]
[1777179639144,35.4,77791.72,28.5,0.21449,0.00014,17.31661]
[1777179639271,35.4,77791.72,28.5,0.21449,0.00014,17.31661]
[1777179641326,35.39,77782.02,28.5,0.21314,0.00014,17.25102]
[1777179641567,35.39,77779.74,28.5,0.21283,0.00014,17.23555]
[1777179643009,35.4,77779.57,28.5,0.2128,0.00014,17.23447]
[1777179648368,35.4,77770.19,28.5,0.21152,0.00014,17.17164]
[1777179648464,35.4,77770.19,28.5,0.21152,0.00014,17.17164]
[1777179648539,35.4,77768.47,28.5,0.21129,0.00014,17.16015]
[1777179648568,35.4,77768.47,28.5,0.21129,0.00014,17.16015]
[1777179648999,35.4,77768.47,28.5,0.21129,0.00014,17.16015]
[1777179649547,35.4,77766.24,28.5,0.21098,0.00014,17.14507]
[1777179654101,35.4,77763.81,28.5,0.21066,0.00014,17.12922]
[1777179654202,35.4,77763.93,28.5,0.21069,0.00014,17.13049]
[1777179659229,35.4,77765.86,28.5,0.21096,0.00014,17.14395]
[1777179664651,35.4,77765.37,28.5,0.2109,0.00014,17.14105]
[1777179669685,35.4,77764.03,28.5,0.21073,0.00014,17.13245]
[1777179674720,35.41,77763.87,28.5,0.21072,0.00014,17.1319]
[1777179679756,35.41,77763.9,28.5,0.21073,0.00014,17.13266]
[1777179684791,35.41,77764.02,28.5,0.21076,0.00014,17.13405]
[1777179689436,35.41,77763.93,28.5,0.21075,0.00014,17.13367]
[1777179689501,35.41,77763.93,28.5,0.21075,0.00014,17.13367]
[1777179689567,35.41,77763.93,28.5,0.21076,0.00014,17.13403]
[1777179694861,35.42,77768.06,28.5,0.21132,0.00014,17.15851]
[1777179699896,35.42,77761.99,28.5,0.21051,0.00014,17.11871]
[1777179702570,35.42,77762.12,28.5,0.21053,0.00014,17.11988]
[1777179704405,35.42,77762.46,28.5,0.21059,0.00014,17.12277]
[1777179709968,35.43,77755.98,28.5,0.20973,0.00014,17.07994]
[1777179713404,35.43,77755.78,28.5,0.2097,0.00014,17.0789]
[1777179718390,35.43,77755.97,28.5,0.20974,0.00014,17.08082]
[1777179718491,35.43,77756.2,28.5,0.20978,0.00014,17.08284]
[1777179724067,35.43,77756.82,28.5,0.20987,0.00014,17.08722]
[1777179726088,35.43,77757.73,28.5,0.21,0.00014,17.09341]
[1777179728679,35.43,77758.99,28.5,0.21017,0.00014,17.10202]
[1777179729530,35.43,77759.16,28.5,0.2102,0.00014,17.10324]
[1777179732572,35.43,77759.11,28.5,0.21019,0.00014,17.10299]
[1777179734600,35.43,77762.21,28.5,0.21062,0.00014,17.12404]
[1777179735213,35.43,77764.24,28.5,0.2109,0.00014,17.13796]
[1777179736402,35.43,77767.32,28.5,0.21133,0.00014,17.15922]
[1777179741100,35.44,77768.27,28.5,0.21148,0.00014,17.16647]
[1777179745313,35.44,77766.51,28.5,0.21125,0.00014,17.15524]
[1777179746906,35.44,77765.42,28.5,0.21111,0.00014,17.14834]
[1777179754276,35.44,77765.42,28.5,0.2111,0.00014,17.1447]
[1777179754800,35.44,77765.42,28.5,0.2111,0.00014,17.1447]
[1777179760319,35.45,77765.22,28.5,0.2111,0.00014,17.14482]
[1777179764265,35.45,77765.2,28.5,0.21111,0.00014,17.14518]
[1777179770206,35.45,77765.17,28.5,0.21113,0.00014,17.14603]
[1777179771594,35.45,77764.99,28.5,0.21111,0.00014,17.14508]
[1777179777438,35.46,77764.67,28.5,0.21109,0.00014,17.14401]
[1777179782670,35.46,77764.56,28.5,0.21108,0.00014,17.1437]
[1777179787760,35.46,77765.26,28.5,0.2112,0.00014,17.14945]
[1777179793443,35.46,77765.81,28.5,0.21129,0.00014,17.15389]
[1777179798585,35.47,77762.74,28.5,0.21088,0.00014,17.13403]
[1777179803620,35.47,77758.98,28.5,0.21039,0.00014,17.10945]
[1777179808657,35.47,77754.63,28.5,0.20981,0.00014,17.081]
[1777179810410,35.47,77754.24,28.5,0.20976,0.00014,17.07857]
[1777179815706,35.47,77748.54,28.5,0.20896,0.00014,17.03603]
[1777179820478,35.48,77748.31,28.5,0.20894,0.00014,17.03483]
[1777179820625,35.48,77747.32,28.5,0.20881,0.00014,17.02837]
[1777179826690,35.48,77752.85,28.5,0.20957,0.00014,17.06612]
[1777179830826,35.48,77752.91,28.5,0.20958,0.00014,17.06669]
[1777179836139,35.48,77753.0,28.5,0.20959,0.00014,17.06738]
[1777179838314,35.48,77750.3,28.5,0.20923,0.00014,17.04922]
[1777179839154,35.48,77747.77,28.5,0.20888,0.00014,17.03213]
[1777179844909,35.48,77747.33,28.5,0.20883,0.00014,17.02949]
[1777179849944,35.48,77745.77,28.5,0.20862,0.00014,17.01918]
[1777179854979,35.48,77744.86,28.5,0.2085,0.00014,17.0133]
[1777179860017,35.48,77743.44,28.5,0.20832,0.00014,17.00404]
[1777179865051,35.48,77743.66,28.5,0.20836,0.00014,17.00592]
[1777179870086,35.48,77743.18,28.5,0.2083,0.00014,17.00306]
[1777179875121,35.49,77743.0,28.5,0.20824,0.00014,16.99757]
[1777179879111,35.49,77743.03,28.5,0.20825,0.00014,16.99803]
[1777179879212,35.49,77743.03,28.5,0.20825,0.00014,16.99812]
[1777179881820,35.49,77742.87,28.5,0.20824,0.00014,16.9973]
[1777179888212,35.49,77750.63,28.5,0.20931,0.00014,17.05048]
[1777179891486,35.49,77750.39,28.5,0.20928,0.00014,17.04891]
[1777179891561,35.49,77750.49,28.5,0.2093,0.00014,17.04978]
[1777179893110,35.49,77750.97,28.5,0.20936,0.00014,17.05303]
[1777179898282,35.49,77750.6,28.5,0.20931,0.00014,17.05059]
[1777179903333,35.49,77751.42,28.5,0.20942,0.00014,17.05618]
[1777179908368,35.49,77751.3,28.5,0.20941,0.00014,17.0554]
[1777179913405,35.49,77751.28,28.5,0.20941,0.00014,17.05528]
[1777179918440,35.49,77751.6,28.5,0.20945,0.00014,17.05746]
[1777179923474,35.49,77751.59,28.5,0.20945,0.00014,17.0574]
[1777179928511,35.49,77751.23,28.5,0.2094,0.00014,17.05498]
[1777179933546,35.49,77751.61,28.5,0.20941,0.00014,17.0529]
[1777179933917,35.49,77751.61,28.5,0.20941,0.00014,17.0529]
[1777179938109,35.49,77751.34,28.5,0.20938,0.00014,17.0511]
[1777179943552,35.49,77751.39,28.5,0.20938,0.00014,17.05147]
[1777179948651,35.49,77751.65,28.5,0.20942,0.00014,17.05327]
[1777179957714,35.49,77751.38,28.5,0.20939,0.00014,17.05149]
[1777179962750,35.49,77751.29,28.5,0.20937,0.00014,17.05091]
[1777179966517,35.49,77751.39,28.5,0.20939,0.00014,17.0516]
[1777179969958,35.49,77751.62,28.5,0.20942,0.00014,17.05342]
[1777179975840,35.49,77751.79,28.5,0.20946,0.00014,17.05506]
[1777179977446,35.49,77751.6,28.5,0.20943,0.00014,17.05386]
[1777179982889,35.5,77751.94,28.5,0.20949,0.00014,17.05663]
[1777179985237,35.5,77751.94,28.5,0.20949,0.00014,17.05679]
[1777179986595,35.5,77751.22,28.5,0.20939,0.00014,17.05191]
[1777179988013,35.5,77762.97,28.5,0.21101,0.00014,17.13164]
[1777179991328,35.5,77764.21,28.5,0.21118,0.00014,17.14014]
[1777179991721,35.5,77764.06,28.5,0.21113,0.00014,17.13469]
[1777179997527,35.5,77764.17,28.5,0.21116,0.00014,17.13625]
[1777180000078,35.5,77764.04,28.5,0.21116,0.00014,17.13598]
[1777180001826,35.5,77764.1,28.5,0.21117,0.00014,17.13659]
[1777180003892,35.51,77772.84,28.5,0.21239,0.00014,17.19626]
[1777180004091,35.51,77772.84,28.5,0.21239,0.00014,17.19626]
[1777180010916,35.51,77773.78,28.5,0.21253,0.00014,17.20331]
[1777180016119,35.51,77773.72,28.5,0.21254,0.00014,17.20388]
[1777180022833,35.51,77773.74,28.5,0.21256,0.00014,17.20457]
[1777180028204,35.52,77774.21,28.5,0.21264,0.00014,17.20882]
[1777180033523,35.52,77769.19,28.5,0.21197,0.00014,17.17572]
[1777180039048,35.52,77769.3,28.5,0.212,0.00014,17.1773]
[1777180044316,35.52,77769.85,28.5,0.2121,0.00014,17.18196]
[1777180050358,35.53,77768.98,28.5,0.212,0.00014,17.17699]
[1777180060607,35.53,77769.39,28.5,0.21203,0.00014,17.17582]
[1777180065931,35.53,77770.58,28.5,0.21222,0.00014,17.18502]
[1777180071505,35.53,77770.86,28.5,0.21227,0.00014,17.1876]
[1777180076539,35.54,77770.43,28.5,0.21222,0.00014,17.18518]
[1777180081574,35.54,77768.86,28.5,0.21202,0.00014,17.17509]
[1777180085217,35.54,77768.43,28.5,0.21197,0.00014,17.17263]
[1777180085221,35.54,77768.43,28.5,0.21197,0.00014,17.17263]
[1777180085603,35.54,77768.34,28.5,0.21195,0.00014,17.17201]
[1777180089894,35.54,77762.52,28.5,0.21115,0.00014,17.1328]
[1777180093202,35.54,77762.63,28.5,0.21117,0.00014,17.1337]
[1777180098776,35.54,77762.73,28.5,0.21119,0.00014,17.13461]
[1777180103811,35.54,77764.26,28.5,0.21141,0.00014,17.14511]
[1777180109853,35.54,77763.77,28.5,0.21134,0.00014,17.14196]
[1777180114889,35.54,77763.82,28.5,0.21131,0.00014,17.13777]
[1777180115330,35.54,77763.82,28.5,0.21131,0.00014,17.13777]
[1777180115894,35.54,77772.17,28.5,0.21246,0.00014,17.19409]
[1777180120929,35.54,77780.05,28.5,0.21354,0.00014,17.24677]
[1777180121562,35.54,77780.05,28.5,0.21354,0.00014,17.24677]
[1777180126972,35.54,77780.0,28.5,0.21353,0.00014,17.24605]
[1777180132008,35.54,77779.99,28.5,0.21352,0.00014,17.24572]
[1777180138051,35.54,77780.25,28.5,0.21355,0.00014,17.24721]
[1777180140847,35.54,77778.28,28.5,0.21328,0.00014,17.23389]
[1777180141035,35.54,77778.28,28.5,0.21328,0.00014,17.23388]
[1777180141941,35.54,77778.28,28.5,0.21328,0.00014,17.23388]
[1777180142040,35.54,77799.56,28.5,0.21623,0.00014,17.37674]
[1777180142898,35.54,77815.17,28.5,0.2184,0.00014,17.48112]
[1777180144746,35.54,77820.88,28.5,0.2192,0.00014,17.51915]
[1777180144749,35.54,77820.88,28.5,0.2192,0.00014,17.51915]
[1777180148149,35.54,77819.82,28.5,0.21905,0.00014,17.5119]
[1777180152080,35.54,77820.02,28.5,0.21907,0.00014,17.51294]
[1777180153754,35.54,77820.02,28.5,0.21907,0.00014,17.51288]
[1777180159197,35.53,77821.19,28.5,0.21923,0.00014,17.52032]
[1777180162030,35.53,77821.3,28.5,0.21924,0.00014,17.52099]
[1777180162269,35.53,77821.29,28.5,0.21924,0.00014,17.52086]
[1777180167682,35.53,77821.16,28.5,0.21921,0.00014,17.51968]
[1777180167784,35.53,77821.14,28.5,0.21921,0.00014,17.51943]
[1777180172802,35.53,77823.77,28.5,0.21954,0.00014,17.53222]
[1777180178191,35.53,77832.24,28.5,0.22072,0.00014,17.58816]
[1777180180152,35.53,77843.0,28.5,0.22223,0.00014,17.65931]
[1777180180782,35.53,77843.0,28.5,0.22223,0.00014,17.65931]
[1777180181586,35.53,77849.33,28.5,0.22312,0.00014,17.70126]
[1777180185498,35.53,77846.68,28.5,0.22275,0.00014,17.68361]
[1777180185871,35.53,77838.09,28.5,0.22153,0.00014,17.62653]
[1777180187044,35.53,77838.09,28.5,0.22153,0.00014,17.62653]
[1777180192415,35.53,77832.98,28.5,0.22082,0.00014,17.59284]
[1777180192689,35.53,77832.98,28.5,0.22082,0.00014,17.59284]
[1777180197357,35.53,77831.61,28.5,0.22062,0.00014,17.58383]
[1777180197395,35.53,77831.61,28.5,0.22062,0.00014,17.58383]
[1777180198164,35.53,77828.0,28.5,0.22012,0.00014,17.55978]
[1777180198987,35.53,77827.02,28.5,0.21998,0.00014,17.55312]
[1777180199884,35.53,77827.02,28.5,0.21998,0.00014,17.55312]
[1777180199926,35.53,77825.36,28.5,0.21974,0.00014,17.54194]
[1777180205891,35.53,77825.55,28.5,0.21977,0.00014,17.54331]
[1777180211562,35.53,77825.05,28.5,0.2197,0.00014,17.54012]
[1777180216596,35.53,77824.94,28.5,0.21969,0.00014,17.53948]
[1777180221631,35.53,77823.71,28.5,0.21952,0.00014,17.53138]
[1777180227068,35.53,77822.79,28.5,0.21939,0.00014,17.52536]
[1777180232708,35.53,77823.42,28.5,0.21945,0.00014,17.52511]
[1777180235914,35.53,77823.18,28.5,0.21941,0.00014,17.52357]
[1777180236015,35.53,77823.21,28.5,0.21942,0.00014,17.52382]
[1777180241773,35.53,77824.4,28.5,0.21957,0.00014,17.53108]
[1777180246581,35.53,77823.78,28.5,0.21947,0.00014,17.52648]
[1777180248217,35.53,77823.75,28.5,0.21946,0.00014,17.52606]
[1777180254865,35.53,77823.39,28.5,0.2194,0.00014,17.52289]
[1777180256700,35.53,77823.39,28.5,0.2194,0.00014,17.52289]
[1777180256865,35.53,77823.39,28.5,0.2194,0.00014,17.52289]
[1777180260145,35.52,77823.33,28.5,0.21938,0.00014,17.52205]
[1777180266531,35.52,77822.22,28.5,0.21921,0.00014,17.51412]
[1777180267729,35.52,77822.22,28.5,0.21921,0.00014,17.51392]
[1777180272991,35.52,77822.17,28.5,0.21918,0.00014,17.51288]
[1777180278028,35.52,77822.47,28.5,0.21922,0.00014,17.51437]
[1777180284174,35.52,77822.02,28.5,0.21914,0.00014,17.51087]
[1777180287735,35.51,77822.02,28.5,0.21913,0.00014,17.51027]
[1777180290430,35.51,77821.27,28.5,0.21902,0.00014,17.50496]
[1777180290821,35.51,77821.27,28.5,0.21902,0.00014,17.50496]
[1777180293620,35.51,77818.44,28.5,0.21857,0.00014,17.48097]
[1777180293692,35.51,77818.44,28.5,0.21857,0.00014,17.48097]
[1777180293912,35.51,77818.44,28.5,0.21857,0.00014,17.48097]
[1777180294140,35.51,77832.86,28.5,0.22059,0.00014,17.57693]
[1777180295149,35.51,77842.65,28.5,0.22197,0.00014,17.64199]
[1777180295232,35.51,77842.65,28.5,0.22197,0.00014,17.64199]
[1777180297483,35.51,77837.09,28.5,0.22118,0.00014,17.60483]
[1777180300187,35.51,77834.19,28.5,0.22077,0.00014,17.5854]
[1777180301159,35.51,77834.14,28.5,0.22076,0.00014,17.58502]
[1777180302271,35.51,77845.7,28.5,0.22239,0.00014,17.66173]
[1777180304622,35.51,77847.47,28.5,0.22264,0.00014,17.6732]
[1777180304802,35.51,77847.47,28.5,0.22264,0.00014,17.6732]
[1777180305231,35.51,77847.47,28.5,0.22264,0.00014,17.6732]
[1777180305576,35.51,77852.68,28.5,0.22337,0.00014,17.7076]
[1777180306234,35.51,77860.46,28.5,0.22448,0.00014,17.75918]
[1777180307129,35.51,77860.46,28.5,0.22448,0.00014,17.75918]
[1777180312276,35.51,77860.16,28.5,0.22443,0.00014,17.75702]
[1777180315303,35.51,77860.64,28.6,0.2245,0.00014,17.76011]
[1777180315317,35.51,77860.64,28.6,0.2245,0.00014,17.76011]
[1777180315425,35.51,77860.64,28.6,0.2245,0.00014,17.76011]
[1777180315639,35.51,77860.64,28.6,0.2245,0.00014,17.76011]
[1777180315684,35.51,77860.64,28.6,0.2245,0.00014,17.76011]
[1777180315953,35.51,77860.64,28.6,0.2245,0.00014,17.76011]
[1777180316174,35.51,77890.28,28.6,0.22874,0.00014,17.95539]
[1777180316321,35.51,77890.28,28.6,0.22874,0.00014,17.95539]
[1777180316556,35.51,77890.28,28.6,0.22874,0.00014,17.95539]
[1777180316576,35.51,77890.28,28.6,0.22874,0.00014,17.95539]
[1777180317191,35.5,77966.28,28.6,0.23979,0.00015,18.44836]
[1777180317559,35.5,77966.28,28.6,0.23979,0.00015,18.44836]
[1777180318193,35.5,78023.42,28.6,0.24827,0.00015,18.81145]
[1777180319712,35.48,78029.86,28.6,0.24908,0.00015,18.84567]
[1777180320180,35.48,78029.86,28.6,0.24908,0.00015,18.84567]
[1777180320223,35.45,78032.05,28.6,0.24925,0.00015,18.85307]
[1777180320280,35.45,78032.05,28.6,0.24925,0.00015,18.85307]
[1777180320796,35.45,78032.05,28.6,0.24925,0.00015,18.85307]
[1777180320987,35.45,78032.05,28.6,0.24925,0.00015,18.85307]
[1777180321090,35.45,78042.53,28.6,0.25083,0.00015,18.91896]
[1777180321931,35.45,78042.53,28.6,0.25083,0.00015,18.91896]
[1777180321983,35.45,78042.53,28.6,0.25083,0.00015,18.91896]
[1777180322004,35.45,78042.53,28.6,0.25083,0.00015,18.91896]
[1777180322264,35.45,78042.53,28.6,0.25083,0.00015,18.91896]
[1777180322037,35.45,78063.57,28.6,0.25401,0.00015,19.05014]
[1777180322938,35.45,78063.57,28.6,0.25401,0.00015,19.05014]
[1777180324044,35.45,78057.38,28.6,0.25306,0.00015,19.01106]
[1777180324145,35.45,78041.42,28.6,0.25064,0.00015,18.91086]
[1777180325115,35.45,78041.42,28.6,0.25064,0.00015,18.91086]
[1777180325189,35.45,78041.14,28.6,0.25059,0.00015,18.90882]
[1777180326038,35.45,78041.14,28.6,0.25059,0.00015,18.90882]
[1777180326044,35.45,78041.14,28.6,0.25059,0.00015,18.90882]
[1777180326060,35.45,78041.14,28.6,0.25059,0.00015,18.90882]
[1777180326098,35.45,78041.14,28.6,0.25059,0.00015,18.90882]
[1777180326188,35.45,78041.33,28.6,0.25061,0.00015,18.9098]
[1777180328812,35.44,78033.62,28.6,0.24944,0.00015,18.86106]
[1777180329890,35.44,78033.62,28.6,0.24944,0.00015,18.86106]
[1777180329916,35.44,78033.62,28.6,0.24944,0.00015,18.86106]
[1777180329959,35.44,78033.62,28.6,0.24944,0.00015,18.86106]
[1777180330208,35.44,78030.25,28.6,0.24893,0.00015,18.83969]
[1777180331905,35.44,78015.64,28.6,0.24673,0.00015,18.74714]
[1777180332520,35.44,78015.64,28.6,0.24673,0.00015,18.74714]
[1777180333002,35.44,78015.64,28.6,0.24673,0.00015,18.74714]
[1777180333005,35.44,78015.64,28.6,0.24673,0.00015,18.74714]
[1777180333013,35.44,78015.64,28.6,0.24673,0.00015,18.74714]
[1777180333102,35.44,78013.66,28.6,0.24643,0.00015,18.73453]
[1777180335490,35.44,78012.85,28.6,0.2463,0.00015,18.72907]
[1777180336055,35.44,78012.85,28.6,0.2463,0.00015,18.72907]
[1777180336156,35.44,78009.7,28.6,0.24583,0.00015,18.70894]
[1777180340306,35.44,78004.45,28.6,0.24503,0.00015,18.67498]
[1777180340380,35.44,78004.45,28.6,0.24503,0.00015,18.67498]
[1777180343459,35.44,78000.87,28.6,0.24448,0.00015,18.65152]
[1777180345234,35.44,77982.75,28.6,0.24178,0.00015,18.53551]
[1777180346275,35.44,77982.75,28.6,0.24178,0.00015,18.53551]
[1777180347027,35.43,77981.08,28.6,0.24153,0.00015,18.52474]
[1777180347125,35.43,77997.44,28.6,0.24396,0.00015,18.62931]
[1777180351023,35.43,77995.99,28.6,0.24373,0.00015,18.61959]
[1777180351179,35.43,77990.69,28.6,0.2429,0.00015,18.58102]
[1777180352339,35.43,77983.36,28.6,0.24181,0.00015,18.534]
[1777180353083,35.43,77976.68,28.6,0.24082,0.00015,18.49096]
[1777180358090,35.43,77974.09,28.6,0.24041,0.00015,18.47354]
[1777180359029,35.43,77974.09,28.6,0.24041,0.00015,18.47354]
[1777180359134,35.43,77973.28,28.6,0.24029,0.00015,18.46819]
[1777180360124,35.43,77973.28,28.6,0.24029,0.00015,18.46819]
[1777180360137,35.43,77973.28,28.6,0.24029,0.00015,18.46819]
[1777180360221,35.43,77978.56,28.6,0.24107,0.00015,18.50205]
[1777180360643,35.43,77989.65,28.6,0.24272,0.00015,18.57312]
[1777180361720,35.43,77989.65,28.6,0.24272,0.00015,18.57312]
[1777180361732,35.43,77992.95,28.6,0.2432,0.00015,18.59397]
[1777180362344,35.43,77992.95,28.6,0.2432,0.00015,18.59397]
[1777180363135,35.43,77992.95,28.6,0.2432,0.00015,18.59397]
[1777180367302,35.42,77989.61,28.6,0.24269,0.00015,18.57189]
[1777180367692,35.42,77991.2,28.6,0.24292,0.00015,18.5818]
[1777180368851,35.42,77991.2,28.6,0.24292,0.00015,18.5818]
[1777180369077,35.42,77991.2,28.6,0.24292,0.00015,18.5818]
[1777180369161,35.42,77991.22,28.6,0.24291,0.00015,18.58142]
[1777180371028,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371038,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371107,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371192,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371249,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371322,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371356,35.42,77995.01,28.6,0.24347,0.00015,18.60564]
[1777180371267,35.42,77997.98,28.6,0.24391,0.00015,18.62434]
[1777180371407,35.42,77997.98,28.6,0.24391,0.00015,18.62434]
[1777180371424,35.42,77997.98,28.6,0.24391,0.00015,18.62434]
[1777180371488,35.42,77997.98,28.6,0.24391,0.00015,18.62434]
[1777180371993,35.42,77997.98,28.6,0.24391,0.00015,18.62434]
[1777180372206,35.42,78019.91,28.6,0.24718,0.00015,18.76347]
[1777180372663,35.42,78019.91,28.6,0.24718,0.00015,18.76347]
[1777180373157,35.42,78019.91,28.6,0.24718,0.00015,18.76347]
[1777180373199,35.42,78029.69,28.6,0.24865,0.00015,18.82528]
[1777180374008,35.42,78029.69,28.6,0.24865,0.00015,18.82528]
[1777180374507,35.42,78024.45,28.6,0.24786,0.00015,18.79195]
[1777180374514,35.42,78024.45,28.6,0.24786,0.00015,18.79195]
[1777180375327,35.42,78024.45,28.6,0.24786,0.00015,18.79195]
[1777180374901,35.42,78023.51,28.6,0.24772,0.00015,18.78601]
[1777180375351,35.42,78023.51,28.6,0.24772,0.00015,18.78601]
[1777180375643,35.42,78023.51,28.6,0.24772,0.00015,18.78601]
[1777180376075,35.42,78023.22,28.6,0.24767,0.00015,18.78386]
[1777180378110,35.42,78022.36,28.6,0.24753,0.00015,18.77821]
[1777180378120,35.42,78022.36,28.6,0.24753,0.00015,18.77821]
[1777180378124,35.42,78022.36,28.6,0.24753,0.00015,18.77821]
[1777180381786,35.41,78022.68,28.6,0.24756,0.00015,18.77963]
[1777180385033,35.41,78027.47,28.6,0.24827,0.00015,18.80933]
[1777180385084,35.41,78026.85,28.6,0.24817,0.00015,18.80496]
[1777180385819,35.41,78026.85,28.6,0.24817,0.00015,18.80496]
[1777180386944,35.41,78021.4,28.6,0.24735,0.00015,18.77047]
[1777180387281,35.41,78021.4,28.6,0.24735,0.00015,18.77047]
[1777180390174,35.41,78017.61,28.6,0.24676,0.00015,18.74582]
[1777180390203,35.41,78017.7,28.6,0.24677,0.00015,18.74605]
[1777180390668,35.41,78017.7,28.6,0.24677,0.00015,18.74605]
[1777180390854,35.41,78017.71,28.6,0.24677,0.00015,18.74611]
[1777180391700,35.41,78017.71,28.6,0.24677,0.00015,18.74611]
[1777180391712,35.41,78017.71,28.6,0.24677,0.00015,18.74611]
[1777180391822,35.41,78017.71,28.6,0.24677,0.00015,18.74611]
[1777180391933,35.41,78017.71,28.6,0.24677,0.00015,18.74611]
[1777180392117,35.4,78019.9,28.6,0.24709,0.00015,18.75971]
[1777180392730,35.4,78019.9,28.6,0.24709,0.00015,18.75971]
[1777180393079,35.4,78028.77,28.6,0.24842,0.00015,18.81576]
[1777180393601,35.4,78028.77,28.6,0.24842,0.00015,18.81576]
[1777180393973,35.4,78028.77,28.6,0.24842,0.00015,18.81576]
[1777180394116,35.4,78028.77,28.6,0.24842,0.00015,18.81576]
[1777180394541,35.4,78035.49,28.6,0.24943,0.00015,18.85804]
[1777180394911,35.4,78035.49,28.6,0.24943,0.00015,18.85804]
[1777180394993,35.4,78042.19,28.6,0.25044,0.00015,18.90015]
[1777180395770,35.4,78042.19,28.6,0.25044,0.00015,18.90015]
[1777180395921,35.4,78042.19,28.6,0.25044,0.00015,18.90015]
[1777180395955,35.4,78042.19,28.6,0.25044,0.00015,18.90015]
[1777180396023,35.4,78042.19,28.6,0.25044,0.00015,18.90015]
[1777180396328,35.4,78042.19,28.6,0.25044,0.00015,18.90015]
[1777180396303,35.4,78054.25,28.6,0.25226,0.00015,18.97572]
[1777180396411,35.4,78054.25,28.6,0.25226,0.00015,18.97572]
[1777180396801,35.4,78054.25,28.6,0.25226,0.00015,18.97572]
[1777180397349,35.4,78070.2,28.6,0.25469,0.00015,19.07524]
[1777180398538,35.4,78073.52,28.6,0.25519,0.00015,19.0957]
[1777180398960,35.4,78073.52,28.6,0.25519,0.00015,19.0957]
[1777180398969,35.4,78073.52,28.6,0.25519,0.00015,19.0957]
[1777180399266,35.4,78073.52,28.6,0.25519,0.00015,19.0957]
[1777180399346,35.4,78083.91,28.6,0.25678,0.00015,19.16015]
[1777180399466,35.4,78083.91,28.6,0.25678,0.00015,19.16015]
[1777180399814,35.4,78083.91,28.6,0.25678,0.00015,19.16015]
[1777180400318,35.4,78094.88,28.6,0.25846,0.00015,19.22777]
[1777180401193,35.4,78094.88,28.6,0.25846,0.00015,19.22777]
[1777180401971,35.4,78101.41,28.6,0.25946,0.00015,19.26778]
[1777180402219,35.4,78101.41,28.6,0.25946,0.00015,19.26778]
[1777180402318,35.4,78109.07,28.6,0.26063,0.00015,19.31458]
[1777180402437,35.4,78109.07,28.6,0.26063,0.00015,19.31458]
[1777180402938,35.4,78120.58,28.6,0.26241,0.00015,19.38499]
[1777180403761,35.4,78120.58,28.6,0.26241,0.00015,19.38499]
[1777180403860,35.4,78120.58,28.6,0.26241,0.00015,19.38499]
[1777180404193,35.4,78120.58,28.6,0.26241,0.00015,19.38499]
[1777180404206,35.4,78127.12,28.6,0.26341,0.00016,19.42459]
[1777180404781,35.4,78127.12,28.6,0.26341,0.00016,19.42459]
[1777180405153,35.4,78127.12,28.6,0.26341,0.00016,19.42459]
[1777180405187,35.4,78135.19,28.6,0.26466,0.00016,19.47346]
[1777180405583,35.4,78135.19,28.6,0.26466,0.00016,19.47346]
[1777180407328,35.4,78127.01,28.6,0.26338,0.00016,19.42332]
[1777180411180,35.39,78119.6,28.6,0.26218,0.00015,19.37308]
[1777180412530,35.39,78118.03,28.6,0.26191,0.00015,19.36245]
[1777180412587,35.39,78118.03,28.6,0.26191,0.00015,19.36245]
[1777180412715,35.39,78118.03,28.6,0.26191,0.00015,19.36245]
[1777180412785,35.39,78118.03,28.6,0.26191,0.00015,19.36245]
[1777180413053,35.39,78118.03,28.6,0.26191,0.00015,19.36245]
[1777180413155,35.38,78106.71,28.6,0.2601,0.00015,19.2906]
[1777180413718,35.38,78106.71,28.6,0.2601,0.00015,19.2906]
[1777180414156,35.37,78094.96,28.6,0.25825,0.00015,19.21649]
[1777180415026,35.37,78087.38,28.6,0.25708,0.00015,19.16951]
[1777180415470,35.37,78087.38,28.6,0.25708,0.00015,19.16951]
[1777180415750,35.37,78087.38,28.6,0.25708,0.00015,19.16951]
[1777180415828,35.37,78087.38,28.6,0.25708,0.00015,19.16951]
[1777180416267,35.37,78077.27,28.6,0.25552,0.00015,19.10623]
[1777180416727,35.37,78077.27,28.6,0.25552,0.00015,19.10623]
[1777180416906,35.37,78077.27,28.6,0.25552,0.00015,19.10623]
[1777180417357,35.37,78085.56,28.6,0.25679,0.00015,19.15779]
[1777180422744,35.35,78092.03,28.6,0.25768,0.00015,19.1939]
[1777180428118,35.33,78093.91,28.6,0.25784,0.00015,19.20065]
[1777180428732,35.33,78093.91,28.6,0.25784,0.00015,19.20065]
[1777180429125,35.33,78105.12,28.6,0.25957,0.00015,19.26986]
[1777180430355,35.33,78122.72,28.6,0.26229,0.00016,19.37789]
[1777180431156,35.33,78122.72,28.6,0.26229,0.00016,19.37789]
[1777180431235,35.33,78120.36,28.6,0.26192,0.00015,19.36328]
[1777180432196,35.33,78120.36,28.6,0.26192,0.00015,19.36328]
[1777180433152,35.33,78121.01,28.6,0.26201,0.00015,19.36698]
[1777180433346,35.33,78121.01,28.6,0.26201,0.00015,19.36698]
[1777180433319,35.33,78121.86,28.6,0.26214,0.00016,19.37193]
[1777180433490,35.33,78121.86,28.6,0.26214,0.00016,19.37193]
[1777180434160,35.33,78131.21,28.6,0.26359,0.00016,19.42903]
[1777180434637,35.33,78131.21,28.6,0.26359,0.00016,19.42903]
[1777180435166,35.33,78146.25,28.6,0.26593,0.00016,19.52038]
[1777180435576,35.33,78146.25,28.6,0.26593,0.00016,19.52038]
[1777180436364,35.33,78154.63,28.6,0.26724,0.00016,19.57092]
[1777180436816,35.33,78154.63,28.6,0.26724,0.00016,19.57092]
[1777180437181,35.33,78152.63,28.6,0.26692,0.00016,19.55871]
[1777180440202,35.33,78142.92,28.6,0.2654,0.00016,19.4996]
[1777180442925,35.32,78142.71,28.6,0.26536,0.00016,19.49814]
[1777180443223,35.32,78145.0,28.6,0.26571,0.00016,19.5119]
[1777180443873,35.32,78145.0,28.6,0.26571,0.00016,19.5119]
[1777180445237,35.32,78133.49,28.6,0.26391,0.00016,19.44174]
[1777180445412,35.32,78133.49,28.6,0.26391,0.00016,19.44174]
[1777180447263,35.32,78127.1,28.6,0.26292,0.00016,19.40264]
[1777180447367,35.32,78127.1,28.6,0.26292,0.00016,19.40264]
[1777180447419,35.32,78127.1,28.6,0.26292,0.00016,19.40264]
[1777180447437,35.32,78124.17,28.6,0.26246,0.00016,19.38465]
[1777180447502,35.32,78124.17,28.6,0.26246,0.00016,19.38465]
[1777180447667,35.32,78124.17,28.6,0.26246,0.00016,19.38465]
[1777180449126,35.32,78126.33,28.6,0.26279,0.00016,19.39778]
[1777180453237,35.32,78129.52,28.6,0.26325,0.00016,19.41597]
[1777180453413,35.32,78129.52,28.6,0.26325,0.00016,19.41597]
[1777180454301,35.32,78109.47,28.6,0.26014,0.00015,19.29287]
[1777180454475,35.32,78109.47,28.6,0.26014,0.00015,19.29287]
[1777180455307,35.31,78103.8,28.6,0.25922,0.00015,19.25637]
[1777180461350,35.31,78098.73,28.6,0.25843,0.00015,19.22454]
[1777180463055,35.31,78098.3,28.6,0.25836,0.00015,19.22179]
[1777180463199,35.31,78098.3,28.6,0.25836,0.00015,19.22179]
[1777180463369,35.31,78100.48,28.6,0.2587,0.00015,19.23518]
[1777180465879,35.31,78105.82,28.6,0.25952,0.00015,19.26812]
[1777180466027,35.31,78105.82,28.6,0.25952,0.00015,19.26812]
[1777180466389,35.31,78101.49,28.6,0.25885,0.00015,19.24136]
[1777180469718,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180469926,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180469975,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180470020,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180470108,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180470142,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180470270,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180470336,35.3,78096.7,28.6,0.2581,0.00015,19.21148]
[1777180470418,35.3,78127.35,28.6,0.26284,0.00016,19.39998]
[1777180470974,35.3,78127.35,28.6,0.26284,0.00016,19.39998]
[1777180471425,35.3,78148.38,28.6,0.26609,0.00016,19.52346]
[1777180472025,35.3,78148.38,28.6,0.26609,0.00016,19.52346]
[1777180472433,35.3,78149.81,28.6,0.26631,0.00016,19.5321]
[1777180472975,35.3,78149.81,28.6,0.26631,0.00016,19.5321]
[1777180473411,35.3,78149.81,28.6,0.26631,0.00016,19.5321]
[1777180473423,35.3,78149.81,28.6,0.26631,0.00016,19.53198]
[1777180473627,35.3,78149.81,28.6,0.26631,0.00016,19.53198]
[1777180474867,35.3,78146.7,28.6,0.26581,0.00016,19.51286]
[1777180475166,35.3,78146.7,28.6,0.26581,0.00016,19.51286]
[1777180476418,35.3,78142.98,28.6,0.26523,0.00016,19.49004]
[1777180476998,35.3,78138.46,28.6,0.26451,0.00016,19.46232]
[1777180480418,35.3,78134.92,28.6,0.26395,0.00016,19.44045]
[1777180481199,35.3,78134.95,28.6,0.26395,0.00016,19.44034]
[1777180481359,35.3,78145.35,28.6,0.26557,0.00016,19.50347]
[1777180481565,35.3,78145.35,28.6,0.26557,0.00016,19.50347]
[1777180481592,35.3,78145.35,28.6,0.26557,0.00016,19.50347]
[1777180482207,35.3,78145.35,28.6,0.26557,0.00016,19.50347]
[1777180482220,35.3,78152.43,28.6,0.26667,0.00016,19.54624]
[1777180483061,35.3,78152.43,28.6,0.26667,0.00016,19.54624]
[1777180483079,35.3,78152.43,28.6,0.26667,0.00016,19.54624]
[1777180483114,35.3,78167.37,28.6,0.26902,0.00016,19.63636]
[1777180483889,35.3,78167.37,28.6,0.26902,0.00016,19.63636]
[1777180484841,35.3,78170.83,28.6,0.26956,0.00016,19.65714]
[1777180487339,35.3,78161.02,28.6,0.26801,0.00016,19.59788]
[1777180492504,35.29,78164.16,28.6,0.2685,0.00016,19.61638]
[1777180492737,35.29,78164.16,28.6,0.2685,0.00016,19.61638]
[1777180497515,35.29,78160.75,28.6,0.26795,0.00016,19.59541]
[1777180500050,35.29,78158.48,28.6,0.26759,0.00016,19.58158]
[1777180501553,35.29,78153.79,28.6,0.26685,0.00016,19.55315]
[1777180501980,35.29,78153.79,28.6,0.26685,0.00016,19.55315]
[1777180502249,35.29,78153.79,28.6,0.26685,0.00016,19.55315]
[1777180502263,35.29,78153.79,28.6,0.26685,0.00016,19.55315]
[1777180502628,35.29,78153.13,28.6,0.26675,0.00016,19.54909]
[1777180502968,35.29,78153.13,28.6,0.26675,0.00016,19.54909]
[1777180503332,35.29,78153.13,28.6,0.26675,0.00016,19.54909]
[1777180503984,35.29,78154.55,28.6,0.26697,0.00016,19.55764]
[1777180504153,35.29,78158.22,28.6,0.26754,0.00016,19.57975]
[1777180505670,35.29,78163.45,28.6,0.26836,0.00016,19.61128]
[1777180506426,35.29,78163.45,28.6,0.26836,0.00016,19.61128]
[1777180506441,35.29,78168.74,28.6,0.26919,0.00016,19.64297]
[1777180506597,35.29,78168.74,28.6,0.26919,0.00016,19.64297]
[1777180507286,35.29,78179.03,28.6,0.27081,0.00016,19.70452]
[1777180510828,35.29,78190.1,28.6,0.27255,0.00016,19.77034]
[1777180515898,35.29,78192.55,28.6,0.27292,0.00016,19.7844]
[1777180517510,35.28,78193.55,28.6,0.27307,0.00016,19.79011]
[1777180517535,35.28,78193.55,28.6,0.27307,0.00016,19.79011]
[1777180517750,35.28,78193.55,28.6,0.27307,0.00016,19.79011]
[1777180517951,35.28,78193.55,28.6,0.27307,0.00016,19.79011]
[1777180517971,35.28,78193.55,28.6,0.27307,0.00016,19.79011]
[1777180517978,35.28,78185.03,28.6,0.27173,0.00016,19.7394]
[1777180519127,35.28,78171.2,28.6,0.26949,0.00016,19.6545]
[1777180519926,35.28,78171.2,28.6,0.26949,0.00016,19.6545]
[1777180520479,35.28,78171.2,28.6,0.26949,0.00016,19.6545]
[1777180519963,35.27,78160.82,28.6,0.26785,0.00016,19.59181]
[1777180521239,35.27,78160.82,28.6,0.26785,0.00016,19.59181]
[1777180521294,35.27,78160.91,28.6,0.26786,0.00016,19.59214]
[1777180522725,35.27,78161.31,28.6,0.26792,0.00016,19.59449]
[1777180527846,35.27,78163.7,28.6,0.26829,0.00016,19.60855]
[1777180528657,35.27,78165.48,28.6,0.26856,0.00016,19.61927]
[1777180529759,35.27,78160.45,28.6,0.26777,0.00016,19.58886]
[1777180530706,35.27,78160.22,28.6,0.26773,0.00016,19.58727]
[1777180530842,35.27,78160.96,28.6,0.26785,0.00016,19.59174]
[1777180531536,35.27,78160.96,28.6,0.26785,0.00016,19.59174]
[1777180531849,35.27,78166.74,28.6,0.26872,0.00016,19.62195]
[1777180537452,35.27,78163.84,28.6,0.26824,0.00016,19.60379]
[1777180537566,35.26,78162.08,28.6,0.26796,0.00016,19.59287]
[1777180540014,35.26,78158.09,28.6,0.26732,0.00016,19.56852]
[1777180540046,35.26,78158.09,28.6,0.26732,0.00016,19.56852]
[1777180541352,35.25,78165.81,28.6,0.26848,0.00016,19.613]
[1777180544965,35.24,78170.18,28.6,0.2691,0.00016,19.63667]
[1777180546855,35.24,78159.83,28.6,0.26746,0.00016,19.57392]
[1777180549004,35.24,78152.78,28.6,0.26635,0.00016,19.531]
[1777180549018,35.24,78152.78,28.6,0.26635,0.00016,19.531]
[1777180549038,35.24,78152.78,28.6,0.26635,0.00016,19.531]
[1777180549483,35.24,78152.78,28.6,0.26635,0.00016,19.531]
[1777180549503,35.24,78152.78,28.6,0.26635,0.00016,19.531]
[1777180549511,35.24,78150.68,28.6,0.26601,0.00016,19.51812]
[1777180549629,35.24,78150.68,28.6,0.26601,0.00016,19.51812]
[1777180549814,35.24,78150.68,28.6,0.26601,0.00016,19.51812]
[1777180549986,35.24,78129.21,28.6,0.26266,0.00016,19.3872]
[1777180552491,35.22,78119.46,28.6,0.26106,0.00016,19.32386]
[1777180554411,35.22,78119.28,28.6,0.26103,0.00016,19.32272]
[1777180554433,35.22,78115.73,28.6,0.26047,0.00016,19.30052]
[1777180556028,35.22,78106.9,28.6,0.2591,0.00015,19.24589]
[1777180557170,35.22,78106.9,28.6,0.2591,0.00015,19.24589]
[1777180557234,35.22,78102.98,28.6,0.25849,0.00015,19.2215]
[1777180559070,35.22,78100.43,28.6,0.25809,0.00015,19.20557]
[1777180559165,35.22,78100.43,28.6,0.25809,0.00015,19.20557]
[1777180559394,35.22,78100.43,28.6,0.25809,0.00015,19.20557]
[1777180559426,35.22,78100.43,28.6,0.25809,0.00015,19.20557]
[1777180559477,35.22,78097.68,28.6,0.25766,0.00015,19.18839]
[1777180560279,35.22,78097.68,28.6,0.25766,0.00015,19.18839]
[1777180560710,35.22,78094.17,28.6,0.25712,0.00015,19.16639]
[1777180560765,35.22,78094.17,28.6,0.25712,0.00015,19.16639]
[1777180561171,35.22,78094.17,28.6,0.25712,0.00015,19.16639]
[1777180561617,35.22,78097.14,28.6,0.25757,0.00015,19.18471]
[1777180562310,35.22,78097.14,28.6,0.25757,0.00015,19.18471]
[1777180562512,35.22,78100.11,28.6,0.25802,0.00015,19.20295]
[1777180562814,35.22,78100.11,28.6,0.25802,0.00015,19.20295]
[1777180563187,35.22,78100.11,28.6,0.25802,0.00015,19.20295]
[1777180563289,35.22,78107.53,28.6,0.25917,0.00015,19.2488]
[1777180564148,35.22,78107.53,28.6,0.25917,0.00015,19.2488]
[1777180564453,35.22,78107.01,28.6,0.25909,0.00015,19.24552]
[1777180568113,35.22,78097.3,28.6,0.25757,0.00015,19.18485]
[1777180571605,35.21,78097.74,28.6,0.25763,0.00015,19.18726]
[1777180576763,35.21,78098.73,28.6,0.25777,0.00015,19.19288]
[1777180579273,35.21,78101.03,28.6,0.25812,0.00015,19.20682]
[1777180579289,35.21,78101.03,28.6,0.25812,0.00015,19.20682]
[1777180579492,35.21,78102.94,28.6,0.25841,0.00015,19.21854]
[1777180583685,35.21,78108.32,28.6,0.25924,0.00015,19.25163]
[1777180584261,35.21,78108.32,28.6,0.25924,0.00015,19.25163]
[1777180585425,35.21,78099.21,28.6,0.25782,0.00015,19.19497]
[1777180585718,35.21,78099.21,28.6,0.25782,0.00015,19.19497]
[1777180585777,35.21,78099.21,28.6,0.25782,0.00015,19.19497]
[1777180586561,35.21,78090.68,28.6,0.25651,0.00015,19.14181]
[1777180591660,35.21,78084.67,28.6,0.25554,0.00015,19.09963]
[1777180593852,35.21,78085.33,28.6,0.25564,0.00015,19.10369]
[1777180594044,35.21,78085.33,28.6,0.25564,0.00015,19.10369]
[1777180595282,35.21,78089.8,28.6,0.25633,0.00015,19.13154]
[1777180595305,35.21,78089.8,28.6,0.25633,0.00015,19.13154]
[1777180600406,35.21,78095.82,28.6,0.25724,0.00015,19.16853]
[1777180606290,35.2,78092.02,28.6,0.25664,0.00015,19.14428]
[1777180609229,35.2,78086.89,28.6,0.25585,0.00015,19.11209]
[1777180609409,35.2,78084.6,28.6,0.25549,0.00015,19.09774]
[1777180614250,35.2,78078.96,28.6,0.25461,0.00015,19.06192]
[1777180614520,35.2,78078.96,28.6,0.25461,0.00015,19.06192]
[1777180614590,35.2,78078.96,28.6,0.25461,0.00015,19.06192]
[1777180614568,35.2,78074.18,28.6,0.25388,0.00015,19.03186]
[1777180615484,35.2,78074.18,28.6,0.25388,0.00015,19.03186]
[1777180615520,35.2,78079.63,28.6,0.25471,0.00015,19.06583]
[1777180620524,35.2,78080.54,28.6,0.25484,0.00015,19.07101]
[1777180624229,35.19,78069.93,28.6,0.2532,0.00015,19.00406]
[1777180624513,35.19,78068.92,28.6,0.25304,0.00015,18.99766]
[1777180629549,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180629978,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630044,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630118,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630198,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630323,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630425,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630436,35.19,78069.5,28.6,0.25311,0.00015,19.00061]
[1777180630556,35.19,78100.87,28.6,0.25794,0.00015,19.19677]
[1777180630653,35.19,78100.87,28.6,0.25794,0.00015,19.19677]
[1777180630998,35.19,78100.87,28.6,0.25794,0.00015,19.19677]
[1777180631564,35.19,78132.54,28.6,0.26286,0.00016,19.39232]
[1777180631955,35.19,78132.54,28.6,0.26286,0.00016,19.39232]
[1777180631959,35.19,78132.54,28.6,0.26286,0.00016,19.39232]
[1777180632523,35.19,78132.54,28.6,0.26286,0.00016,19.39232]
[1777180632570,35.19,78130.68,28.6,0.26257,0.00016,19.38078]
[1777180633521,35.19,78130.68,28.6,0.26257,0.00016,19.38078]
[1777180633578,35.19,78130.34,28.6,0.26251,0.00016,19.37847]
[1777180634494,35.19,78130.34,28.6,0.26251,0.00016,19.37847]
[1777180634585,35.19,78129.68,28.6,0.2624,0.00016,19.3743]
[1777180634988,35.19,78129.68,28.6,0.2624,0.00016,19.3743]
[1777180635592,35.19,78132.8,28.6,0.26289,0.00016,19.39333]
[1777180640899,35.19,78136.96,28.6,0.26352,0.00016,19.41823]
[1777180640947,35.19,78136.96,28.6,0.26352,0.00016,19.41823]
[1777180640969,35.19,78136.96,28.6,0.26352,0.00016,19.41823]
[1777180641529,35.19,78133.36,28.6,0.26296,0.00016,19.3961]
[1777180641983,35.19,78133.36,28.6,0.26296,0.00016,19.3961]
[1777180642056,35.19,78160.92,28.6,0.26727,0.00016,19.56403]
[1777180643442,35.19,78160.92,28.6,0.26727,0.00016,19.56403]
[1777180643445,35.19,78160.92,28.6,0.26727,0.00016,19.56403]
[1777180643488,35.19,78178.54,28.6,0.27005,0.00016,19.67054]
[1777180644181,35.19,78178.54,28.6,0.27005,0.00016,19.67054]
[1777180644716,35.19,78182.74,28.6,0.27072,0.00016,19.69576]
[1777180644928,35.19,78182.74,28.6,0.27072,0.00016,19.69576]
[1777180645490,35.19,78183.14,28.6,0.27077,0.00016,19.69783]
[1777180649412,35.19,78179.41,28.6,0.27017,0.00016,19.67519]
[1777180650238,35.19,78177.88,28.6,0.26993,0.00016,19.66593]
[1777180650574,35.19,78175.13,28.6,0.2695,0.00016,19.64939]
[1777180651381,35.18,78168.03,28.6,0.26834,0.00016,19.6019]
[1777180651646,35.18,78168.03,28.6,0.26834,0.00016,19.6019]
[1777180653654,35.18,78161.21,28.6,0.26726,0.00016,19.56039]
[1777180654543,35.18,78161.21,28.6,0.26726,0.00016,19.56039]
[1777180655243,35.18,78159.56,28.6,0.26699,0.00016,19.5502]
[1777180655259,35.18,78159.56,28.6,0.26699,0.00016,19.5502]
[1777180655621,35.18,78149.88,28.6,0.26547,0.00016,19.49136]
[1777180656410,35.18,78149.88,28.6,0.26547,0.00016,19.49136]
[1777180656440,35.18,78145.19,28.6,0.26474,0.00016,19.4627]
[1777180661646,35.18,78139.06,28.6,0.26376,0.00016,19.4248]
[1777180667265,35.18,78139.35,28.6,0.26379,0.00016,19.42573]
[1777180667463,35.18,78139.35,28.6,0.26379,0.00016,19.42573]
[1777180667615,35.18,78139.35,28.6,0.26379,0.00016,19.42573]
[1777180668066,35.18,78139.24,28.6,0.26376,0.00016,19.42479]
[1777180668923,35.17,78122.35,28.6,0.26113,0.00016,19.321]
[1777180670800,35.17,78120.1,28.6,0.26078,0.00016,19.30711]
[1777180670852,35.17,78120.1,28.6,0.26078,0.00016,19.30711]
[1777180671049,35.17,78120.1,28.6,0.26078,0.00016,19.30711]
[1777180671609,35.17,78118.26,28.6,0.26049,0.00016,19.29557]
[1777180672737,35.17,78113.46,28.6,0.25974,0.00016,19.26592]
[1777180673282,35.17,78113.46,28.6,0.25974,0.00016,19.26592]
[1777180673379,35.17,78107.11,28.6,0.25875,0.00015,19.22634]
[1777180674372,35.17,78107.11,28.6,0.25875,0.00015,19.22634]
[1777180679032,35.17,78096.05,28.6,0.25702,0.00015,19.1569]
[1777180681278,35.17,78094.26,28.6,0.25674,0.00015,19.14545]
[1777180682187,35.17,78093.55,28.6,0.25662,0.00015,19.14075]
[1777180684374,35.17,78094.01,28.6,0.25669,0.00015,19.14347]
[1777180688924,35.16,78095.58,28.6,0.25691,0.00015,19.15248]
[1777180689121,35.16,78095.68,28.6,0.25692,0.00015,19.15294]
[1777180689973,35.16,78104.35,28.6,0.25826,0.00015,19.20673]
[1777180690755,35.16,78104.35,28.6,0.25826,0.00015,19.20673]
[1777180691643,35.16,78104.35,28.6,0.25826,0.00015,19.20673]
[1777180691776,35.16,78103.64,28.6,0.25814,0.00015,19.20212]
[1777180691784,35.16,78103.64,28.6,0.25814,0.00015,19.20212]
[1777180692411,35.16,78102.74,28.6,0.258,0.00015,19.19621]
[1777180694985,35.16,78097.47,28.6,0.25718,0.00015,19.16326]
[1777180697865,35.16,78094.98,28.6,0.25678,0.00015,19.14722]
[1777180698738,35.16,78093.19,28.6,0.2565,0.00015,19.13589]
[1777180699245,35.16,78093.19,28.6,0.2565,0.00015,19.13589]
[1777180701949,35.15,78090.45,28.6,0.25607,0.00015,19.11835]
[1777180705580,35.15,78085.82,28.6,0.25534,0.00015,19.08898]
[1777180705611,35.15,78085.72,28.6,0.25532,0.00015,19.08813]
[1777180706721,35.15,78082.32,28.6,0.25479,0.00015,19.06664]
[1777180706750,35.15,78082.32,28.6,0.25479,0.00015,19.06664]
[1777180708865,35.15,78072.99,28.6,0.25335,0.00015,19.00766]
[1777180708965,35.15,78072.99,28.6,0.25335,0.00015,19.00766]
[1777180709685,35.15,78071.13,28.6,0.25306,0.00015,18.99574]
[1777180712238,35.15,78062.16,28.6,0.25164,0.00015,18.93425]
[1777180712897,35.15,78062.16,28.6,0.25164,0.00015,18.93425]
[1777180714307,35.15,78059.17,28.6,0.25118,0.00015,18.91521]
[1777180714395,35.15,78059.17,28.6,0.25118,0.00015,18.91521]
[1777180714769,35.15,78059.17,28.6,0.25118,0.00015,18.91521]
[1777180714784,35.15,78059.17,28.6,0.25118,0.00015,18.91521]
[1777180714477,35.15,78058.85,28.6,0.25113,0.00015,18.91293]
[1777180714945,35.15,78058.85,28.6,0.25113,0.00015,18.91293]
[1777180714965,35.15,78058.85,28.6,0.25113,0.00015,18.91293]
[1777180715205,35.15,78058.85,28.6,0.25113,0.00015,18.91293]
[1777180715418,35.15,78065.3,28.6,0.25211,0.00015,18.95367]
[1777180715848,35.15,78065.3,28.6,0.25211,0.00015,18.95367]
[1777180716093,35.15,78065.3,28.6,0.25211,0.00015,18.95367]
[1777180716177,35.15,78065.3,28.6,0.25211,0.00015,18.95367]
[1777180716192,35.15,78065.3,28.6,0.25211,0.00015,18.95367]
[1777180716212,35.15,78065.3,28.6,0.25211,0.00015,18.95367]
[1777180716366,35.15,78090.86,28.6,0.25604,0.00015,19.11422]
[1777180716891,35.15,78090.86,28.6,0.25604,0.00015,19.11422]
[1777180717464,35.15,78100.38,28.6,0.25751,0.00015,19.1736]
[1777180720038,35.15,78105.12,28.6,0.25824,0.00015,19.20285]
[1777180720198,35.15,78097.77,28.6,0.2571,0.00015,19.15712]
[1777180721618,35.14,78089.52,28.6,0.25582,0.00015,19.10526]
[1777180723069,35.14,78089.96,28.6,0.25589,0.00015,19.10802]
[1777180723074,35.14,78089.96,28.6,0.25589,0.00015,19.10802]
[1777180723173,35.14,78089.96,28.6,0.25589,0.00015,19.10802]
[1777180723203,35.14,78089.96,28.6,0.25589,0.00015,19.10802]
[1777180723319,35.14,78089.96,28.6,0.25589,0.00015,19.10802]
[1777180723657,35.14,78086.2,28.6,0.2553,0.00015,19.08438]
[1777180723800,35.14,78086.2,28.6,0.2553,0.00015,19.08438]
[1777180724546,35.14,78086.81,28.6,0.25539,0.00015,19.08811]
[1777180725036,35.14,78086.81,28.6,0.25539,0.00015,19.08811]
[1777180725356,35.14,78089.34,28.6,0.25578,0.00015,19.10374]
[1777180727201,35.14,78089.48,28.6,0.2558,0.00015,19.10441]
[1777180727659,35.14,78089.48,28.6,0.2558,0.00015,19.10441]
[1777180727247,35.14,78089.54,28.6,0.2558,0.00015,19.10479]
[1777180728254,35.14,78089.81,28.6,0.25584,0.00015,19.10637]
[1777180729123,35.14,78089.81,28.6,0.25584,0.00015,19.10637]
[1777180729260,35.14,78089.78,28.6,0.25583,0.00015,19.10598]
[1777180729774,35.14,78089.78,28.6,0.25583,0.00015,19.10598]
[1777180730429,35.14,78084.41,28.6,0.255,0.00015,19.07207]
[1777180731383,35.14,78084.41,28.6,0.255,0.00015,19.07207]
[1777180731479,35.14,78077.9,28.6,0.25399,0.00015,19.03107]
[1777180734110,35.14,78084.05,28.6,0.25494,0.00015,19.06962]
[1777180734296,35.14,78084.73,28.6,0.25504,0.00015,19.07383]
[1777180735776,35.14,78083.52,28.6,0.25485,0.00015,19.06592]
[1777180736534,35.14,78083.52,28.6,0.25485,0.00015,19.06592]
[1777180737624,35.14,78084.22,28.6,0.25495,0.00015,19.07024]
[1777180737723,35.14,78084.69,28.6,0.25502,0.00015,19.07303]
[1777180738209,35.14,78084.69,28.6,0.25502,0.00015,19.07303]
[1777180738505,35.13,78084.33,28.6,0.25496,0.00015,19.0706]
[1777180744367,35.13,78086.13,28.6,0.25522,0.00015,19.08103]
[1777180745025,35.13,78086.13,28.6,0.25522,0.00015,19.08103]
[1777180745374,35.13,78085.46,28.6,0.25511,0.00015,19.07665]
[1777180748411,35.13,78085.91,28.6,0.25517,0.00015,19.07921]
[1777180748729,35.13,78084.17,28.6,0.2549,0.00015,19.06822]
[1777180754437,35.12,78081.68,28.6,0.25449,0.00015,19.05155]
[1777180759243,35.12,78081.82,28.6,0.2545,0.00015,19.05173]
[1777180764386,35.12,78078.16,28.6,0.25391,0.00015,19.02796]
[1777180769779,35.11,78076.69,28.6,0.25366,0.00015,19.01779]
[1777180771033,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771048,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771095,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771123,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771334,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771439,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771520,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771562,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771580,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771725,35.11,78073.62,28.6,0.25319,0.00015,18.99832]
[1777180771593,35.11,78115.04,28.6,0.25955,0.00016,19.25255]
[1777180771791,35.11,78115.04,28.6,0.25955,0.00016,19.25255]
[1777180771906,35.11,78115.04,28.6,0.25955,0.00016,19.25255]
[1777180772347,35.11,78115.04,28.6,0.25955,0.00016,19.25255]
[1777180772750,35.11,78151.51,28.6,0.26524,0.00016,19.47673]
[1777180773051,35.11,78151.51,28.6,0.26524,0.00016,19.47673]
[1777180773380,35.11,78151.51,28.6,0.26524,0.00016,19.47673]
[1777180773765,35.11,78151.51,28.6,0.26524,0.00016,19.47673]
[1777180773757,35.11,78161.1,28.6,0.26675,0.00016,19.53529]
[1777180774683,35.11,78161.1,28.6,0.26675,0.00016,19.53529]
[1777180774723,35.11,78161.43,28.6,0.2668,0.00016,19.53694]
[1777180779870,35.11,78162.41,28.6,0.26692,0.00016,19.54172]
[1777180781068,35.11,78163.13,28.6,0.26703,0.00016,19.54586]
[1777180781172,35.11,78163.13,28.6,0.26703,0.00016,19.54586]
[1777180781629,35.11,78162.24,28.6,0.26688,0.00016,19.54031]
[1777180786664,35.1,78159.29,28.6,0.2664,0.00016,19.52172]
[1777180787466,35.1,78159.29,28.6,0.2664,0.00016,19.52172]
[1777180787779,35.1,78158.68,28.6,0.2663,0.00016,19.51789]
[1777180788630,35.1,78158.68,28.6,0.2663,0.00016,19.51789]
[1777180788678,35.1,78158.72,28.6,0.26631,0.00016,19.51811]
[1777180790994,35.1,78158.68,28.6,0.26629,0.00016,19.51765]
[1777180793315,35.1,78158.72,28.6,0.26629,0.00016,19.51768]
[1777180793329,35.1,78158.72,28.6,0.26629,0.00016,19.51768]
[1777180793713,35.1,78159.46,28.6,0.26641,0.00016,19.52207]
[1777180795334,35.1,78158.93,28.6,0.26632,0.00016,19.51883]
[1777180795370,35.1,78158.93,28.6,0.26632,0.00016,19.51883]
[1777180795727,35.1,78157.36,28.6,0.26608,0.00016,19.50925]
[1777180800737,35.1,78156.46,28.6,0.26594,0.00016,19.50408]
[1777180800811,35.1,78155.45,28.6,0.26579,0.00016,19.49801]
[1777180801208,35.1,78155.45,28.6,0.26579,0.00016,19.49801]
[1777180801575,35.1,78155.45,28.6,0.26579,0.00016,19.49801]
[1777180801769,35.1,78144.75,28.6,0.26411,0.00016,19.43258]
[1777180803213,35.1,78138.51,28.6,0.26313,0.00016,19.39429]
[1777180803783,35.1,78134.55,28.6,0.26251,0.00016,19.37006]
[1777180804387,35.1,78134.55,28.6,0.26251,0.00016,19.37006]
[1777180804392,35.1,78134.55,28.6,0.26251,0.00016,19.37006]
[1777180804790,35.1,78129.59,28.6,0.26174,0.00016,19.33966]
[1777180805678,35.1,78129.59,28.6,0.26174,0.00016,19.33966]
[1777180805797,35.1,78128.13,28.6,0.26151,0.00016,19.33073]
[1777180810148,35.1,78125.05,28.6,0.26105,0.00016,19.31223]
[1777180810553,35.1,78125.05,28.6,0.26105,0.00016,19.31223]
[1777180814129,35.11,78125.8,28.6,0.26118,0.00016,19.31765]
[1777180814152,35.11,78125.8,28.6,0.26118,0.00016,19.31765]
[1777180815185,35.11,78130.35,28.6,0.2619,0.00016,19.34588]
[1777180815655,35.11,78147.73,28.6,0.26463,0.00016,19.4529]
[1777180816035,35.11,78147.73,28.6,0.26463,0.00016,19.4529]
[1777180816710,35.11,78160.92,28.6,0.2667,0.00016,19.53339]
[1777180818026,35.11,78161.79,28.6,0.26684,0.00016,19.53867]
[1777180818741,35.11,78161.65,28.6,0.26683,0.00016,19.53823]
[1777180822195,35.11,78166.67,28.6,0.26763,0.00016,19.56915]
[1777180822200,35.12,78166.37,28.6,0.26759,0.00016,19.56754]
[1777180827489,35.12,78170.23,28.6,0.26821,0.00016,19.59146]
[1777180830033,35.12,78169.27,28.6,0.26807,0.00016,19.58591]
[1777180830402,35.12,78169.27,28.6,0.26807,0.00016,19.58591]
[1777180830749,35.12,78169.28,28.6,0.26807,0.00016,19.58606]
[1777180834932,35.12,78168.36,28.6,0.26791,0.00016,19.57653]
[1777180836580,35.12,78168.89,28.6,0.268,0.00016,19.57992]
[1777180836747,35.12,78169.9,28.6,0.26817,0.00016,19.58636]
[1777180838640,35.12,78169.96,28.6,0.26817,0.00016,19.58672]
[1777180838645,35.12,78169.96,28.6,0.26817,0.00016,19.58672]
[1777180838741,35.13,78170.13,28.6,0.26821,0.00016,19.58791]
[1777180840069,35.13,78170.13,28.6,0.26821,0.00016,19.58791]
[1777180840705,35.13,78170.13,28.6,0.26821,0.00016,19.58791]
[1777180840807,35.13,78170.13,28.6,0.26821,0.00016,19.58823]
[1777180846089,35.13,78172.31,28.6,0.26858,0.00016,19.60224]
[1777180852132,35.13,78172.03,28.6,0.26856,0.00016,19.60142]
[1777180857167,35.14,78172.24,28.6,0.26861,0.00016,19.60335]
[1777180859251,35.14,78169.55,28.6,0.26819,0.00016,19.58722]
[1777180859621,35.14,78168.44,28.6,0.26802,0.00016,19.5807]
[1777180859898,35.14,78168.44,28.6,0.26802,0.00016,19.5807]
[1777180861308,35.14,78167.81,28.6,0.26792,0.00016,19.577]
[1777180861351,35.14,78167.31,28.6,0.26785,0.00016,19.57397]
[1777180866830,35.14,78167.85,28.6,0.26795,0.00016,19.57783]
[1777180869252,35.14,78159.72,28.6,0.26668,0.00016,19.52918]
[1777180871631,35.15,78160.14,28.6,0.26676,0.00016,19.53209]
[1777180871729,35.15,78158.69,28.6,0.26654,0.00016,19.52347]
[1777180877308,35.15,78157.16,28.6,0.26632,0.00016,19.51493]
[1777180882418,35.15,78157.14,28.6,0.26633,0.00016,19.51542]
[1777180883255,35.15,78157.22,28.6,0.26635,0.00016,19.51606]
[1777180883920,35.15,78159.89,28.6,0.26677,0.00016,19.53244]
[1777180884911,35.16,78161.94,28.6,0.2671,0.00016,19.54501]
[1777180890399,35.16,78161.84,28.6,0.2671,0.00016,19.54522]
[1777180895435,35.19,78161.04,28.6,0.2671,0.00016,19.54186]
[1777180900471,35.19,78158.86,28.6,0.26678,0.00016,19.52944]
[1777180901815,35.19,78158.86,28.6,0.26678,0.00016,19.52944]
[1777180901896,35.19,78158.86,28.6,0.26678,0.00016,19.52944]
[1777180902741,35.19,78147.28,28.6,0.26498,0.00016,19.45953]
[1777180903853,35.19,78139.77,28.6,0.26381,0.00016,19.41389]
[1777180904118,35.19,78139.77,28.6,0.26381,0.00016,19.41389]
[1777180904872,35.19,78135.48,28.6,0.26314,0.00016,19.38779]
[1777180905172,35.19,78135.48,28.6,0.26314,0.00016,19.38779]
[1777180907313,35.19,78124.39,28.6,0.26142,0.00016,19.31978]
[1777180909349,35.19,78122.61,28.6,0.26115,0.00016,19.30907]
[1777180909365,35.19,78122.61,28.6,0.26115,0.00016,19.30907]
[1777180910651,35.19,78119.27,28.6,0.26063,0.00016,19.28864]
[1777180910681,35.19,78119.27,28.6,0.26063,0.00016,19.28864]
[1777180912839,35.2,78125.6,28.6,0.26163,0.00016,19.32821]
[1777180912877,35.2,78133.18,28.6,0.26282,0.00016,19.37497]
[1777180918855,35.2,78136.51,28.6,0.26336,0.00016,19.39617]
[1777180924790,35.21,78130.36,28.6,0.26243,0.00016,19.35951]
[1777180926324,35.21,78129.46,28.6,0.2623,0.00016,19.3544]
[1777180930651,35.21,78119.93,28.6,0.26083,0.00016,19.29639]
[1777180930655,35.21,78119.93,28.6,0.26083,0.00016,19.29639]
[1777180930667,35.21,78119.93,28.6,0.26083,0.00016,19.29639]
[1777180931238,35.21,78119.44,28.6,0.26076,0.00016,19.29356]
[1777180931707,35.21,78119.44,28.6,0.26076,0.00016,19.29356]
[1777180931830,35.21,78119.08,28.6,0.26071,0.00016,19.29148]
[1777180937291,35.21,78115.51,28.6,0.26017,0.00016,19.27]
[1777180941786,35.22,78114.26,28.6,0.25999,0.00016,19.26277]
[1777180941974,35.22,78114.95,28.6,0.2601,0.00016,19.26716]
[1777180947061,35.22,78113.34,28.6,0.25986,0.00016,19.2578]
[1777180951020,35.22,78112.1,28.6,0.25968,0.00015,19.25063]
[1777180956871,35.22,78111.56,28.6,0.25958,0.00015,19.24354]
[1777180962913,35.23,78112.09,28.6,0.25969,0.00015,19.24758]
[1777180967947,35.23,78109.22,28.6,0.25926,0.00015,19.23047]
[1777180972983,35.23,78104.14,28.6,0.25849,0.00015,19.19981]
[1777180976858,35.24,78103.32,28.6,0.25837,0.00015,19.19508]
[1777180982048,35.24,78100.86,28.6,0.25803,0.00015,19.18113]
[1777180987227,35.24,78100.68,28.6,0.25802,0.00015,19.18077]
[1777180987411,35.24,78100.68,28.6,0.25802,0.00015,19.18077]
[1777180993125,35.25,78095.3,28.6,0.25723,0.00015,19.14888]
[1777180995202,35.25,78095.33,28.6,0.25724,0.00015,19.14929]
[1777180995307,35.25,78091.74,28.6,0.25669,0.00015,19.1272]
[1777181001032,35.26,78088.32,28.6,0.25618,0.00015,19.1067]
[1777181005925,35.26,78087.67,28.6,0.25611,0.00015,19.10345]
[1777181005935,35.26,78085.44,28.6,0.25577,0.00015,19.08973]
[1777181006400,35.26,78085.44,28.6,0.25577,0.00015,19.08973]
[1777181006436,35.26,78083.55,28.6,0.25548,0.00015,19.07795]
[1777181007212,35.26,78083.55,28.6,0.25548,0.00015,19.07795]
[1777181007806,35.26,78083.55,28.6,0.25548,0.00015,19.07795]
[1777181007824,35.26,78083.55,28.6,0.25548,0.00015,19.07795]
[1777181007948,35.26,78083.63,28.6,0.2555,0.00015,19.07872]
[1777181009875,35.26,78075.75,28.6,0.25429,0.00015,19.02974]
[1777181010046,35.26,78075.75,28.6,0.25429,0.00015,19.02974]
[1777181012859,35.26,78074.33,28.6,0.25404,0.00015,19.0165]
[1777181018301,35.27,78075.14,28.6,0.25419,0.00015,19.0223]
[1777181022249,35.27,78074.98,28.6,0.25417,0.00015,19.02164]
[1777181022828,35.27,78074.98,28.6,0.25417,0.00015,19.02164]
[1777181022873,35.27,78078.3,28.6,0.25468,0.00015,19.04259]
[1777181023547,35.27,78078.3,28.6,0.25468,0.00015,19.04259]
[1777181023973,35.27,78078.3,28.6,0.25468,0.00015,19.04259]
[1777181024030,35.27,78078.3,28.6,0.25468,0.00015,19.04259]
[1777181023582,35.27,78083.78,28.6,0.25553,0.00015,19.0768]
[1777181025171,35.27,78090.14,28.6,0.25651,0.00015,19.11655]
[1777181032250,35.27,78089.22,28.6,0.25637,0.00015,19.1108]
[1777181035026,35.27,78097.55,28.6,0.25765,0.00015,19.16244]
[1777181040434,35.27,78097.76,28.6,0.25768,0.00015,19.16364]
[1777181045809,35.27,78099.95,28.6,0.258,0.00015,19.17676]
[1777181046248,35.26,78099.95,28.6,0.258,0.00015,19.1767]
[1777181048769,35.26,78087.77,28.6,0.25612,0.00015,19.10106]
[1777181053605,35.27,78078.5,28.6,0.25471,0.00015,19.04349]
[1777181055888,35.27,78076.58,28.6,0.25441,0.00015,19.03157]
[1777181055989,35.27,78077.75,28.6,0.2546,0.00015,19.03912]
[1777181057045,35.27,78077.75,28.6,0.2546,0.00015,19.03912]
[1777181057579,35.27,78077.26,28.6,0.25453,0.00015,19.03627]
[1777181062615,35.27,78073.65,28.6,0.25399,0.00015,19.01425]
[1777181067796,35.27,78073.03,28.6,0.25391,0.00015,19.01103]
[1777181069509,35.27,78072.75,28.6,0.25387,0.00015,19.00942]
[1777181072848,35.28,78064.1,28.6,0.25253,0.00015,18.95131]
[1777181074698,35.28,78075.55,28.6,0.25429,0.00015,19.02344]
[1777181079848,35.28,78073.07,28.6,0.25393,0.00015,19.00852]
[1777181085776,35.29,78073.17,28.6,0.25398,0.00015,19.01039]
[1777181090812,35.29,78072.89,28.6,0.25395,0.00015,19.00941]
[1777181096854,35.29,78073.05,28.6,0.254,0.00015,19.01131]
[1777181101890,35.3,78072.32,28.6,0.25391,0.00015,19.00745]
[1777181106925,35.3,78071.35,28.6,0.25377,0.00015,19.00204]
[1777181111961,35.3,78071.06,28.6,0.25375,0.00015,19.00095]
[1777181116995,35.3,78071.27,28.6,0.2538,0.00015,19.00304]
[1777181118733,35.3,78071.27,28.6,0.2538,0.00015,19.00304]
[1777181123905,35.31,78068.91,28.6,0.25346,0.00015,18.98901]
[1777181124232,35.31,78068.87,28.6,0.25346,0.00015,18.98887]
[1777181126337,35.31,78067.61,28.6,0.25327,0.00015,18.98122]
[1777181126354,35.31,78067.61,28.6,0.25327,0.00015,18.98122]
[1777181127066,35.31,78066.41,28.6,0.25309,0.00015,18.97378]
[1777181127432,35.31,78066.41,28.6,0.25309,0.00015,18.97378]
[1777181127969,35.31,78066.41,28.6,0.25309,0.00015,18.97378]
[1777181128602,35.31,78064.5,28.6,0.2528,0.00015,18.9619]
[1777181129132,35.31,78064.5,28.6,0.2528,0.00015,18.9619]
[1777181137136,35.31,78071.63,28.6,0.25386,0.00015,19.00247]
[1777181142170,35.31,78070.96,28.6,0.25377,0.00015,18.9985]
[1777181147179,35.31,78068.71,28.6,0.25343,0.00015,18.98459]
[1777181152996,35.31,78068.35,28.6,0.25338,0.00015,18.98263]
[1777181158282,35.32,78066.74,28.6,0.25315,0.00015,18.97311]
[1777181162763,35.32,78066.71,28.6,0.25315,0.00015,18.97309]
[1777181163025,35.32,78066.71,28.6,0.25315,0.00015,18.97309]
[1777181163126,35.32,78068.07,28.6,0.25336,0.00015,18.98187]
[1777181163362,35.32,78068.07,28.6,0.25336,0.00015,18.98187]
[1777181163451,35.32,78068.07,28.6,0.25336,0.00015,18.98187]
[1777181164114,35.32,78070.29,28.6,0.25371,0.00015,18.99595]
[1777181164528,35.32,78070.29,28.6,0.25371,0.00015,18.99595]
[1777181166295,35.32,78081.62,28.6,0.25544,0.00015,19.06681]
[1777181166443,35.32,78081.62,28.6,0.25544,0.00015,19.06681]
[1777181167256,35.32,78083.93,28.6,0.2558,0.00015,19.0814]
[1777181167821,35.32,78088.0,28.6,0.25643,0.00015,19.10687]
[1777181171374,35.32,78097.44,28.6,0.2579,0.00015,19.16585]
[1777181174161,35.32,78099.98,28.6,0.25829,0.00015,19.18166]
[1777181174180,35.32,78100.25,28.6,0.25834,0.00015,19.1835]
[1777181176591,35.32,78101.69,28.6,0.25857,0.00015,19.19258]
[1777181177516,35.33,78101.76,28.6,0.25859,0.00015,19.19335]
[1777181182892,35.33,78101.75,28.6,0.2586,0.00015,19.1941]
[1777181188278,35.33,78098.25,28.6,0.25809,0.00015,19.17339]
[1777181190512,35.33,78098.35,28.6,0.25811,0.00015,19.17437]
[1777181191060,35.33,78098.35,28.6,0.25811,0.00015,19.17437]
[1777181191129,35.33,78098.35,28.6,0.25811,0.00015,19.17437]
[1777181191162,35.34,78098.08,28.6,0.25804,0.00015,19.16841]
[1777181192445,35.34,78094.64,28.6,0.25751,0.00015,19.14712]
[1777181192520,35.34,78092.46,28.6,0.25718,0.00015,19.13363]
[1777181196656,35.34,78092.31,28.6,0.25716,0.00015,19.13305]
[1777181196757,35.34,78092.38,28.6,0.25718,0.00015,19.13361]
[1777181197322,35.34,78092.38,28.6,0.25718,0.00015,19.13361]
[1777181198133,35.34,78092.38,28.6,0.25718,0.00015,19.13361]
[1777181197555,35.34,78092.86,28.6,0.25725,0.00015,19.1366]
[1777181198562,35.34,78094.4,28.6,0.25749,0.00015,19.14625]
[1777181199929,35.34,78094.4,28.6,0.25749,0.00015,19.14625]
[1777181200029,35.34,78094.27,28.6,0.25747,0.00015,19.14545]
[1777181201826,35.34,78094.54,28.6,0.25751,0.00015,19.14712]
[1777181201923,35.34,78095.8,28.6,0.25771,0.00015,19.15512]
[1777181202733,35.34,78095.8,28.6,0.25771,0.00015,19.15512]
[1777181202837,35.34,78095.8,28.6,0.25771,0.00015,19.15512]
[1777181202859,35.34,78095.8,28.6,0.25771,0.00015,19.15512]
[1777181203150,35.34,78095.8,28.6,0.25771,0.00015,19.15512]
[1777181203142,35.34,78098.09,28.6,0.25807,0.00015,19.16945]
[1777181203737,35.34,78098.09,28.6,0.25807,0.00015,19.16945]
[1777181203940,35.34,78117.02,28.6,0.26099,0.00015,19.28599]
[1777181204865,35.34,78126.83,28.6,0.26252,0.00016,19.34606]
[1777181211920,35.34,78124.77,28.6,0.26221,0.00016,19.33394]
[1777181216259,35.34,78132.22,28.6,0.26338,0.00016,19.38003]
[1777181220782,35.35,78134.56,28.6,0.26375,0.00016,19.39445]
[1777181220788,35.35,78134.56,28.6,0.26375,0.00016,19.39445]
[1777181221313,35.35,78134.57,28.6,0.26376,0.00016,19.39461]
[1777181221364,35.35,78134.57,28.6,0.26376,0.00016,19.39461]
[1777181222089,35.35,78134.57,28.6,0.26376,0.00016,19.39461]
[1777181222124,35.35,78149.09,28.6,0.26603,0.00016,19.48283]
[1777181222932,35.35,78149.09,28.6,0.26603,0.00016,19.48283]
[1777181222965,35.35,78156.31,28.6,0.26716,0.00016,19.52659]
[1777181223362,35.35,78156.31,28.6,0.26716,0.00016,19.52659]
[1777181223826,35.35,78156.31,28.6,0.26716,0.00016,19.52659]
[1777181223913,35.35,78156.31,28.6,0.26716,0.00016,19.52659]
[1777181224199,35.35,78155.62,28.6,0.26705,0.00016,19.52249]
[1777181225874,35.35,78146.85,28.6,0.26568,0.00016,19.46956]
[1777181228030,35.35,78146.98,28.6,0.26571,0.00016,19.47049]
[1777181228216,35.35,78146.98,28.6,0.26571,0.00016,19.47049]
[1777181228774,35.35,78146.97,28.6,0.26571,0.00016,19.47072]
[1777181234194,35.35,78143.07,28.6,0.26511,0.00016,19.44734]
[1777181235490,35.35,78143.48,28.6,0.26518,0.00016,19.44999]
[1777181236005,35.35,78143.48,28.6,0.26519,0.00016,19.45023]
[1777181236277,35.35,78143.48,28.6,0.26519,0.00016,19.45023]
[1777181236830,35.35,78143.97,28.6,0.26526,0.00016,19.45321]
[1777181241855,35.35,78144.16,28.6,0.2653,0.00016,19.45464]
[1777181244894,35.35,78144.05,28.6,0.26529,0.00016,19.45417]
[1777181244957,35.35,78144.34,28.6,0.26534,0.00016,19.45606]
[1777181248072,35.36,78150.99,28.6,0.26638,0.00016,19.49649]
[1777181248828,35.36,78158.09,28.6,0.26749,0.00016,19.53939]
[1777181253949,35.36,78161.7,28.6,0.26803,0.00016,19.55692]
[1777181258984,35.36,78161.51,28.6,0.26801,0.00016,19.556]
[1777181263086,35.36,78164.72,28.6,0.26852,0.00016,19.5754]
[1777181267322,35.36,78169.59,28.6,0.26929,0.00016,19.60477]
[1777181267363,35.36,78169.59,28.6,0.26929,0.00016,19.60477]
[1777181269048,35.36,78176.8,28.6,0.27042,0.00016,19.64798]
[1777181269056,35.36,78179.11,28.6,0.27079,0.00016,19.66179]
[1777181269377,35.36,78179.11,28.6,0.27079,0.00016,19.66179]
[1777181269422,35.36,78179.11,28.6,0.27079,0.00016,19.66179]
[1777181270062,35.36,78179.18,28.6,0.2708,0.00016,19.66222]
[1777181271480,35.36,78179.69,28.6,0.27088,0.00016,19.66527]
[1777181271484,35.36,78179.69,28.6,0.27088,0.00016,19.66527]
[1777181272077,35.36,78179.28,28.6,0.27081,0.00016,19.66273]
[1777181277112,35.36,78180.34,28.6,0.27097,0.00016,19.66859]
[1777181282147,35.35,78180.61,28.6,0.271,0.00016,19.66967]
[1777181285589,35.35,78176.51,28.6,0.27034,0.00016,19.64486]
[1777181285921,35.35,78176.51,28.6,0.27034,0.00016,19.64486]
[1777181286175,35.35,78181.46,28.6,0.27112,0.00016,19.67433]
[1777181287984,35.35,78184.12,28.6,0.27154,0.00016,19.69015]
[1777181287989,35.35,78184.12,28.6,0.27154,0.00016,19.69015]
[1777181288189,35.35,78184.45,28.6,0.27159,0.00016,19.69207]
[1777181293223,35.35,78183.21,28.6,0.27137,0.00016,19.68402]
[1777181298312,35.35,78186.41,28.6,0.27186,0.00016,19.70254]
[1777181301653,35.34,78188.27,28.6,0.27214,0.00016,19.71301]
[1777181302393,35.34,78193.64,28.6,0.27299,0.00016,19.74484]
[1777181303293,35.34,78198.0,28.6,0.27368,0.00016,19.77067]
[1777181306314,35.34,78207.45,28.6,0.27518,0.00016,19.82637]
[1777181306951,35.34,78207.45,28.6,0.27518,0.00016,19.82637]
[1777181307938,35.34,78209.79,28.6,0.27555,0.00016,19.84007]
[1777181308510,35.34,78209.79,28.6,0.27555,0.00016,19.84007]
[1777181308617,35.34,78209.79,28.6,0.27555,0.00016,19.84007]
[1777181308985,35.34,78209.79,28.6,0.27555,0.00016,19.84007]
[1777181309185,35.34,78212.87,28.6,0.27603,0.00016,19.85791]
[1777181310033,35.34,78212.87,28.6,0.27603,0.00016,19.85791]
[1777181310128,35.34,78203.97,28.6,0.27461,0.00016,19.80533]
[1777181310385,35.34,78203.97,28.6,0.27461,0.00016,19.80533]
[1777181311299,35.34,78183.37,28.6,0.27131,0.00016,19.6786]
[1777181312994,35.34,78173.67,28.6,0.26978,0.00016,19.62067]
[1777181313957,35.34,78173.67,28.6,0.26978,0.00016,19.62067]
[1777181314059,35.34,78169.69,28.6,0.26916,0.00016,19.5968]
[1777181314769,35.34,78169.69,28.6,0.26916,0.00016,19.5968]
[1777181317905,35.34,78164.6,28.6,0.26835,0.00016,19.56607]
[1777181317996,35.34,78164.2,28.6,0.26829,0.00016,19.5636]
[1777181318931,35.34,78164.2,28.6,0.26829,0.00016,19.5636]
[1777181318936,35.34,78164.2,28.6,0.26829,0.00016,19.5636]
[1777181318995,35.34,78163.56,28.6,0.26818,0.00016,19.55968]
[1777181324612,35.34,78164.73,28.6,0.26836,0.00016,19.5664]
[1777181325821,35.34,78165.09,28.6,0.26841,0.00016,19.56846]
[1777181325923,35.34,78163.89,28.6,0.26822,0.00016,19.56124]
[1777181326998,35.34,78163.89,28.6,0.26822,0.00016,19.56124]
[1777181327046,35.34,78163.89,28.6,0.26822,0.00016,19.56124]
[1777181327194,35.34,78163.89,28.6,0.26822,0.00016,19.56124]
[1777181327296,35.34,78160.52,28.6,0.2677,0.00016,19.54107]
[1777181329062,35.34,78151.29,28.6,0.26625,0.00016,19.4854]
[1777181333372,35.34,78146.59,28.6,0.26552,0.00016,19.45709]
[1777181339548,35.34,78145.37,28.6,0.26534,0.00016,19.45019]
[1777181346597,35.34,78146.17,28.6,0.26548,0.00016,19.45546]
[1777181351632,35.34,78146.6,28.6,0.26556,0.00016,19.45834]
[1777181356252,35.34,78145.89,28.6,0.26545,0.00016,19.4542]
[1777181358114,35.35,78143.52,28.6,0.26508,0.00016,19.43994]
[1777181364299,35.35,78139.76,28.6,0.2645,0.00016,19.41749]
[1777181366935,35.35,78138.41,28.6,0.2643,0.00016,19.40942]
[1777181366984,35.35,78138.41,28.6,0.2643,0.00016,19.40942]
[1777181367604,35.35,78137.95,28.6,0.26423,0.00016,19.4068]
[1777181367847,35.35,78137.95,28.6,0.26423,0.00016,19.4068]
[1777181367869,35.35,78133.69,28.6,0.26357,0.00016,19.38087]
[1777181370194,35.35,78130.76,28.6,0.26311,0.00016,19.36286]
[1777181370206,35.35,78129.08,28.6,0.26284,0.00016,19.35256]
[1777181375794,35.35,78129.42,28.6,0.26287,0.00016,19.35033]
[1777181376379,35.35,78129.42,28.6,0.26287,0.00016,19.35033]
[1777181377069,35.35,78129.43,28.6,0.26287,0.00016,19.35044]
[1777181382767,35.35,78127.84,28.6,0.26263,0.00016,19.34106]
[1777181383381,35.35,78127.84,28.6,0.26263,0.00016,19.34106]
[1777181382849,35.35,78127.58,28.6,0.26259,0.00016,19.33955]
[1777181384259,35.35,78126.17,28.6,0.26238,0.00016,19.33103]
[1777181389993,35.35,78120.01,28.6,0.26144,0.00016,19.29394]
[1777181395941,35.36,78123.46,28.6,0.26199,0.00016,19.31588]
[1777181400692,35.36,78124.61,28.6,0.26218,0.00016,19.3234]
[1777181400903,35.36,78124.61,28.6,0.26218,0.00016,19.3234]
[1777181401512,35.36,78130.98,28.6,0.26318,0.00016,19.36262]
[1777181401856,35.36,78130.98,28.6,0.26318,0.00016,19.36262]
[1777181402395,35.36,78148.45,28.6,0.26592,0.00016,19.46898]
[1777181402992,35.36,78160.16,28.6,0.26775,0.00016,19.53964]
[1777181405256,35.36,78165.38,28.6,0.26858,0.00016,19.57155]
[1777181406384,35.36,78165.38,28.6,0.26858,0.00016,19.57155]
[1777181406984,35.36,78172.37,28.6,0.26968,0.00016,19.61346]
[1777181408644,35.37,78172.37,28.6,0.26969,0.00016,19.61377]
[1777181409230,35.37,78172.37,28.6,0.26969,0.00016,19.61377]
[1777181409331,35.37,78175.11,28.6,0.27013,0.00016,19.63037]
[1777181410120,35.37,78175.11,28.6,0.27013,0.00016,19.63037]
[1777181412342,35.37,78184.83,28.6,0.27167,0.00016,19.68866]
[1777181413272,35.37,78184.83,28.6,0.27167,0.00016,19.68866]
[1777181418400,35.37,78188.71,28.6,0.27229,0.00016,19.7119]
[1777181419421,35.37,78198.11,28.6,0.27379,0.00016,19.76792]
[1777181420125,35.37,78207.46,28.6,0.27527,0.00016,19.82319]
[1777181420586,35.37,78207.46,28.6,0.27527,0.00016,19.82319]
[1777181425793,35.37,78207.6,28.6,0.27529,0.00016,19.82397]
[1777181427960,35.37,78205.98,28.6,0.27504,0.00016,19.81443]
[1777181429946,35.37,78201.03,28.6,0.27425,0.00016,19.78534]
[1777181431905,35.37,78199.23,28.6,0.27393,0.00016,19.77025]
[1777181437419,35.37,78201.35,28.6,0.27428,0.00016,19.78321]
[1777181438644,35.37,78202.34,28.6,0.27444,0.00016,19.78906]
[1777181438651,35.37,78202.34,28.6,0.27444,0.00016,19.78906]
[1777181439258,35.37,78203.04,28.6,0.27455,0.00016,19.79315]
[1777181440806,35.37,78205.39,28.6,0.27492,0.00016,19.80696]
[1777181441273,35.37,78207.56,28.6,0.27527,0.00016,19.81977]
[1777181442157,35.37,78207.56,28.6,0.27527,0.00016,19.81977]
[1777181442280,35.37,78207.4,28.6,0.27524,0.00016,19.81884]
[1777181443219,35.37,78207.4,28.6,0.27524,0.00016,19.81884]
[1777181443379,35.37,78198.12,28.6,0.27377,0.00016,19.76401]
[1777181444377,35.37,78185.18,28.6,0.27172,0.00016,19.68724]
[1777181444868,35.37,78185.18,28.6,0.27172,0.00016,19.68724]
[1777181445630,35.37,78179.34,28.6,0.2708,0.00016,19.65251]
[1777181446481,35.37,78176.19,28.6,0.27031,0.00016,19.63383]
[1777181447463,35.37,78172.49,28.6,0.26973,0.00016,19.61182]
[1777181449022,35.37,78167.64,28.6,0.26896,0.00016,19.58282]
[1777181450238,35.37,78161.01,28.6,0.26793,0.00016,19.54308]
[1777181450338,35.37,78157.57,28.6,0.26739,0.00016,19.52243]
[1777181452547,35.37,78155.1,28.6,0.267,0.00016,19.5075]
[1777181453357,35.38,78153.79,28.6,0.2668,0.00016,19.49968]
[1777181456239,35.38,78152.92,28.6,0.26667,0.00016,19.49462]
[1777181456456,35.38,78150.01,28.6,0.26621,0.00016,19.47715]
[1777181461500,35.38,78146.85,28.6,0.26572,0.00016,19.45824]
[1777181467030,35.38,78147.16,28.6,0.26578,0.00016,19.46035]
[1777181467591,35.38,78146.98,28.6,0.26575,0.00016,19.45932]
[1777181471377,35.38,78146.68,28.6,0.26571,0.00016,19.45767]
[1777181471713,35.38,78146.27,28.6,0.26565,0.00016,19.45525]
[1777181480681,35.38,78143.95,28.6,0.26531,0.00016,19.44205]
[1777181481219,35.38,78143.95,28.6,0.26531,0.00016,19.44205]
[1777181482869,35.38,78130.61,28.6,0.26324,0.00016,19.36129]
[1777181485989,35.39,78122.78,28.6,0.26203,0.00016,19.31375]
[1777181490175,35.39,78118.89,28.6,0.26144,0.00016,19.29052]
[1777181490308,35.39,78118.89,28.6,0.26144,0.00016,19.29052]
[1777181490453,35.39,78118.89,28.6,0.26144,0.00016,19.29052]
[1777181490462,35.39,78116.41,28.6,0.26106,0.00015,19.2755]
[1777181490872,35.39,78116.41,28.6,0.26106,0.00015,19.2755]
[1777181492672,35.39,78106.56,28.6,0.2595,0.00015,19.21049]
[1777181495538,35.39,78098.73,28.6,0.25829,0.00015,19.16243]
[1777181497250,35.39,78098.45,28.6,0.25826,0.00015,19.16088]
[1777181497252,35.39,78097.64,28.6,0.25813,0.00015,19.15598]
[1777181498118,35.39,78097.64,28.6,0.25813,0.00015,19.15598]
[1777181498219,35.39,78097.98,28.6,0.25819,0.00015,19.15807]
[1777181502275,35.39,78101.09,28.6,0.25867,0.00015,19.17741]
[1777181502376,35.39,78101.02,28.6,0.25866,0.00015,19.17711]
[1777181503950,35.39,78100.25,28.6,0.25854,0.00015,19.17237]
[1777181503965,35.39,78100.25,28.6,0.25854,0.00015,19.17237]
[1777181503972,35.39,78100.25,28.6,0.25854,0.00015,19.17237]
[1777181504030,35.39,78100.79,28.6,0.25863,0.00015,19.17567]
[1777181506473,35.39,78103.61,28.6,0.25906,0.00015,19.19321]
[1777181511526,35.39,78110.61,28.6,0.26016,0.00015,19.23679]
[1777181514171,35.4,78110.2,28.6,0.2601,0.00015,19.23455]
[1777181518628,35.4,78109.97,28.6,0.26008,0.00015,19.23341]
[1777181522989,35.4,78108.05,28.6,0.25979,0.00015,19.22194]
[1777181523155,35.4,78108.05,28.6,0.25979,0.00015,19.22194]
[1777181523374,35.4,78105.84,28.6,0.25945,0.00015,19.20856]
[1777181525032,35.4,78102.41,28.6,0.25892,0.00015,19.18745]
[1777181525133,35.4,78100.76,28.6,0.25867,0.00015,19.17732]
[1777181525952,35.4,78100.76,28.6,0.25867,0.00015,19.17732]
[1777181531617,35.4,78095.72,28.6,0.25789,0.00015,19.14599]
[1777181532136,35.4,78095.72,28.6,0.25789,0.00015,19.14599]
[1777181533134,35.4,78095.28,28.6,0.25782,0.00015,19.14322]
[1777181533390,35.4,78093.88,28.6,0.2576,0.00015,19.13454]
[1777181534845,35.4,78092.8,28.6,0.25743,0.00015,19.12787]
[1777181534946,35.4,78092.8,28.6,0.25744,0.00015,19.12795]
[1777181536388,35.4,78092.8,28.6,0.25744,0.00015,19.12795]
[1777181539462,35.4,78088.29,28.6,0.25674,0.00015,19.10001]
[1777181540094,35.4,78087.19,28.6,0.25657,0.00015,19.09321]
[1777181540939,35.4,78086.27,28.6,0.25643,0.00015,19.08751]
[1777181546081,35.4,78085.04,28.6,0.25624,0.00015,19.07968]
[1777181551322,35.4,78086.24,28.6,0.25642,0.00015,19.08695]
[1777181552695,35.4,78090.43,28.6,0.25702,0.00015,19.10821]
[1777181553247,35.4,78090.43,28.6,0.25702,0.00015,19.10821]
[1777181553283,35.4,78094.9,28.6,0.25771,0.00015,19.13573]
[1777181555454,35.4,78095.5,28.6,0.2578,0.00015,19.13944]
[1777181555552,35.4,78095.77,28.6,0.25784,0.00015,19.14121]
[1777181556052,35.4,78095.77,28.6,0.25784,0.00015,19.14121]
[1777181556545,35.4,78095.95,28.6,0.25787,0.00015,19.14237]
[1777181556840,35.4,78095.95,28.6,0.25787,0.00015,19.14237]
[1777181557086,35.4,78095.76,28.6,0.25784,0.00015,19.1412]
[1777181562120,35.4,78099.27,28.6,0.25838,0.00015,19.1626]
[1777181564100,35.39,78098.81,28.6,0.2583,0.00015,19.1597]
[1777181564134,35.39,78098.88,28.6,0.25831,0.00015,19.16006]
[1777181567708,35.4,78098.64,28.6,0.25828,0.00015,19.15867]
[1777181567738,35.4,78098.64,28.6,0.25828,0.00015,19.1587]
[1777181569535,35.4,78098.64,28.6,0.25828,0.00015,19.1587]
[1777181570961,35.39,78094.54,28.6,0.25765,0.00015,19.13326]
[1777181571558,35.39,78091.79,28.6,0.25722,0.00015,19.11626]
[1777181577225,35.4,78089.82,28.6,0.25693,0.00015,19.10452]
[1777181581211,35.4,78089.16,28.6,0.25684,0.00015,19.10073]
[1777181584608,35.4,78089.16,28.6,0.25684,0.00015,19.10094]
[1777181587609,35.4,78083.55,28.6,0.25599,0.00015,19.06657]
[1777181588307,35.4,78083.34,28.6,0.25597,0.00015,19.06554]
[1777181593521,35.4,78078.0,28.6,0.25515,0.00015,19.03256]
[1777181598584,35.4,78076.64,28.6,0.25496,0.00015,19.02459]
[1777181601397,35.41,78084.6,28.6,0.25618,0.00015,19.07425]
[1777181602737,35.41,78083.8,28.6,0.25606,0.00015,19.06933]
[1777181603608,35.41,78083.8,28.6,0.25606,0.00015,19.06933]
[1777181603412,35.41,78083.96,28.6,0.25609,0.00015,19.07046]
[1777181604267,35.41,78083.96,28.6,0.25609,0.00015,19.07046]
[1777181605881,35.41,78081.39,28.6,0.2557,0.00015,19.0547]
[1777181605926,35.41,78081.39,28.6,0.2557,0.00015,19.0547]
[1777181607504,35.41,78079.44,28.6,0.25541,0.00015,19.04274]
[1777181607605,35.41,78077.82,28.6,0.25516,0.00015,19.03283]
[1777181608624,35.41,78077.82,28.6,0.25516,0.00015,19.03283]
[1777181608628,35.41,78077.25,28.6,0.25508,0.00015,19.02935]
[1777181609226,35.41,78077.25,28.6,0.25508,0.00015,19.02935]
[1777181609233,35.41,78077.25,28.6,0.25508,0.00015,19.02935]
[1777181609624,35.41,78075.15,28.6,0.25476,0.00015,19.01646]
[1777181615496,35.41,78072.97,28.6,0.25439,0.00015,18.99838]
[1777181617872,35.41,78077.19,28.6,0.25504,0.00015,19.02467]
[1777181618517,35.41,78077.5,28.6,0.25509,0.00015,19.02669]
[1777181620828,35.41,78078.18,28.6,0.25519,0.00015,19.03109]
[1777181621538,35.41,78078.88,28.6,0.25531,0.00015,19.03562]
[1777181623263,35.41,78081.59,28.6,0.25573,0.00015,19.05263]
[1777181625544,35.41,78085.21,28.6,0.25629,0.00015,19.07538]
[1777181625565,35.41,78086.29,28.6,0.25646,0.00015,19.0822]
[1777181626321,35.41,78086.29,28.6,0.25646,0.00015,19.0822]
[1777181626624,35.41,78086.17,28.6,0.25644,0.00015,19.08148]
[1777181626877,35.41,78086.17,28.6,0.25644,0.00015,19.08148]
[1777181631548,35.41,78087.3,28.6,0.25661,0.00015,19.08816]
[1777181634569,35.41,78088.72,28.6,0.25682,0.00015,19.09669]
[1777181634604,35.41,78088.72,28.6,0.25682,0.00015,19.09669]
[1777181634652,35.41,78088.72,28.6,0.25682,0.00015,19.09669]
[1777181635636,35.41,78089.41,28.6,0.25692,0.00015,19.1008]
[1777181636666,35.41,78089.92,28.6,0.257,0.00015,19.10388]
[1777181637651,35.41,78090.4,28.6,0.25707,0.00015,19.10675]
[1777181641994,35.41,78090.15,28.6,0.25702,0.00015,19.10476]
[1777181642056,35.41,78090.5,28.6,0.25707,0.00015,19.10692]
[1777181642937,35.41,78090.5,28.6,0.25707,0.00015,19.10692]
[1777181643036,35.41,78091.74,28.6,0.25726,0.00015,19.11446]
[1777181649663,35.41,78088.42,28.6,0.25676,0.00015,19.09427]
[1777181651502,35.41,78088.53,28.6,0.25678,0.00015,19.0951]
[1777181651586,35.41,78088.67,28.6,0.2568,0.00015,19.0961]
[1777181652016,35.41,78088.67,28.6,0.2568,0.00015,19.0961]
[1777181652035,35.41,78088.67,28.6,0.2568,0.00015,19.0961]
[1777181652601,35.41,78091.35,28.6,0.25721,0.00015,19.11255]
[1777181652935,35.41,78091.35,28.6,0.25721,0.00015,19.11255]
[1777181653262,35.41,78095.43,28.6,0.25784,0.00015,19.13776]
[1777181655348,35.41,78098.45,28.6,0.2583,0.00015,19.15643]
[1777181655450,35.41,78098.43,28.6,0.2583,0.00015,19.15634]
[1777181658856,35.41,78099.52,28.6,0.25846,0.00015,19.1626]
[1777181659476,35.41,78099.52,28.6,0.25846,0.00015,19.1626]
[1777181659578,35.41,78103.32,28.6,0.25904,0.00015,19.1859]
[1777181662026,35.41,78105.7,28.6,0.25941,0.00015,19.20053]
[1777181663945,35.41,78105.98,28.6,0.25945,0.00015,19.20222]
[1777181664044,35.41,78106.46,28.6,0.25952,0.00015,19.20515]
[1777181670490,35.4,78105.31,28.6,0.25933,0.00015,19.19752]
[1777181675918,35.4,78105.21,28.6,0.25926,0.00015,19.19165]
[1777181679443,35.4,78105.19,28.6,0.25925,0.00015,19.19134]
[1777181681566,35.4,78101.84,28.6,0.25873,0.00015,19.17052]
[1777181681624,35.4,78102.55,28.6,0.25884,0.00015,19.17475]
[1777181686995,35.4,78102.65,28.6,0.25886,0.00015,19.17544]
[1777181692300,35.4,78103.54,28.6,0.25899,0.00015,19.181]
[1777181693835,35.4,78103.54,28.6,0.259,0.00015,19.18101]
[1777181694044,35.4,78103.43,28.6,0.25898,0.00015,19.18035]
[1777181694932,35.4,78103.43,28.6,0.25898,0.00015,19.18035]
[1777181695050,35.4,78103.45,28.6,0.25898,0.00015,19.18039]
[1777181700086,35.4,78102.12,28.6,0.25878,0.00015,19.17231]
[1777181702149,35.4,78102.12,28.6,0.25878,0.00015,19.17231]
[1777181708143,35.4,78095.38,28.6,0.25774,0.00015,19.13097]
[1777181713178,35.4,78096.21,28.6,0.25788,0.00015,19.1364]
[1777181718215,35.4,78095.78,28.6,0.25782,0.00015,19.13403]
[1777181719378,35.4,78095.78,28.6,0.25782,0.00015,19.13403]
[1777181720770,35.4,78104.33,28.6,0.25914,0.00015,19.18682]
[1777181724003,35.4,78107.39,28.6,0.25961,0.00015,19.20563]
[1777181724255,35.4,78105.52,28.6,0.25933,0.00015,19.19412]
[1777181730297,35.4,78105.58,28.6,0.25932,0.00015,19.194]
[1777181735527,35.4,78105.32,28.6,0.25924,0.00015,19.18759]
[1777181738018,35.4,78104.04,28.6,0.25904,0.00015,19.17956]
[1777181738353,35.4,78103.89,28.6,0.25901,0.00015,19.17859]
[1777181740500,35.4,78102.23,28.6,0.25876,0.00015,19.16843]
[1777181746759,35.4,78099.15,28.6,0.25829,0.00015,19.14985]
[1777181751056,35.4,78097.21,28.6,0.25801,0.00015,19.13843]
[1777181756479,35.41,78094.68,28.6,0.25764,0.00015,19.12354]
[1777181760507,35.41,78102.77,28.6,0.25889,0.00015,19.17376]
[1777181764684,35.41,78100.61,28.6,0.25857,0.00015,19.16066]
[1777181766599,35.41,78096.35,28.6,0.25791,0.00015,19.13455]
[1777181766633,35.41,78094.54,28.6,0.25764,0.00015,19.12349]
[1777181767748,35.41,78094.54,28.6,0.25764,0.00015,19.12349]
[1777181767849,35.41,78094.49,28.6,0.25764,0.00015,19.1234]
[1777181773605,35.42,78094.05,28.6,0.25759,0.00015,19.12142]
[1777181774507,35.42,78094.05,28.6,0.25759,0.00015,19.12142]
[1777181774525,35.42,78094.05,28.6,0.25759,0.00015,19.12142]
[1777181774542,35.42,78094.05,28.6,0.25759,0.00015,19.12142]
[1777181774552,35.42,78094.05,28.6,0.25759,0.00015,19.12142]
[1777181774761,35.42,78082.47,28.6,0.25581,0.00015,19.04985]
[1777181774902,35.42,78082.47,28.6,0.25581,0.00015,19.04985]
[1777181775278,35.42,78082.47,28.6,0.25581,0.00015,19.04985]
[1777181775619,35.42,78076.52,28.6,0.2549,0.00015,19.01297]
[1777181780654,35.42,78075.11,28.6,0.25471,0.00015,19.00495]
[1777181782421,35.42,78075.98,28.6,0.25484,0.00015,19.01049]
[1777181782475,35.42,78075.98,28.6,0.25484,0.00015,19.01049]
[1777181782668,35.42,78080.33,28.6,0.25551,0.00015,19.03765]
[1777181786356,35.42,78086.83,28.6,0.25652,0.00015,19.07851]
[1777181786696,35.42,78086.16,28.6,0.25642,0.00015,19.07452]
[1777181791752,35.42,78086.0,28.6,0.25637,0.00015,19.06924]
[1777181794877,35.42,78086.11,28.6,0.25639,0.00015,19.07008]
[1777181800794,35.43,78081.33,28.6,0.25567,0.00015,19.04076]
[1777181801542,35.43,78081.33,28.6,0.25567,0.00015,19.04076]
[1777181801801,35.43,78078.52,28.6,0.25524,0.00015,19.02338]
[1777181803709,35.43,78075.69,28.6,0.25481,0.00015,19.00586]
[1777181803815,35.43,78075.29,28.6,0.25475,0.00015,19.00345]
[1777181804917,35.43,78073.43,28.6,0.25446,0.00015,18.99184]
[1777181805757,35.43,78073.43,28.6,0.25446,0.00015,18.99184]
[1777181805829,35.43,78071.84,28.6,0.25422,0.00015,18.98183]
[1777181807900,35.42,78070.24,28.6,0.25396,0.00015,18.9715]
[1777181808628,35.42,78070.31,28.6,0.25397,0.00015,18.97196]
[1777181813830,35.43,78070.31,28.6,0.25397,0.00015,18.97205]
[1777181814044,35.43,78070.31,28.6,0.25397,0.00015,18.97205]
[1777181814233,35.43,78070.1,28.6,0.25394,0.00015,18.97076]
[1777181818756,35.42,78064.66,28.6,0.25311,0.00015,18.93661]
[1777181818825,35.42,78063.64,28.6,0.25295,0.00015,18.93021]
[1777181820083,35.42,78063.64,28.6,0.25295,0.00015,18.93028]
[1777181820183,35.42,78063.16,28.6,0.25288,0.00015,18.92728]
[1777181826291,35.42,78066.22,28.6,0.25335,0.00015,18.94635]
[1777181826383,35.42,78067.65,28.6,0.25356,0.00015,18.95524]
[1777181829291,35.42,78068.25,28.6,0.25366,0.00015,18.95912]
[1777181835035,35.43,78070.98,28.6,0.25409,0.00015,18.97675]
[1777181844098,35.43,78069.3,28.6,0.25386,0.00015,18.96719]
[1777181846890,35.43,78069.2,28.6,0.25385,0.00015,18.96675]
[1777181846918,35.43,78069.2,28.6,0.25385,0.00015,18.96675]
[1777181847120,35.43,78069.0,28.6,0.25382,0.00015,18.9656]
[1777181850621,35.43,78058.23,28.6,0.25217,0.00015,18.89813]
[1777181854168,35.43,78050.7,28.6,0.25099,0.00015,18.84639]
[1777181854922,35.43,78050.7,28.6,0.25099,0.00015,18.84639]
[1777181855331,35.43,78050.7,28.6,0.25099,0.00015,18.84639]
[1777181855601,35.43,78052.36,28.6,0.25124,0.00015,18.8568]
[1777181857242,35.43,78053.11,28.6,0.25135,0.00015,18.86143]
[1777181857730,35.43,78051.26,28.6,0.25107,0.00015,18.84974]
[1777181859021,35.43,78051.67,28.6,0.25113,0.00015,18.85231]
[1777181865635,35.43,78048.17,28.6,0.25059,0.00015,18.82995]
[1777181871511,35.43,78047.85,28.6,0.25054,0.00015,18.82761]
[1777181875607,35.43,78050.5,28.6,0.25093,0.00015,18.84406]
[1777181875871,35.43,78055.55,28.6,0.2517,0.00015,18.87557]
[1777181876231,35.43,78055.55,28.6,0.2517,0.00015,18.87557]
[1777181876527,35.43,78055.05,28.6,0.25162,0.00015,18.87244]
[1777181877794,35.43,78055.05,28.6,0.25162,0.00015,18.87244]
[1777181877876,35.43,78055.26,28.6,0.25165,0.00015,18.87357]
[1777181878507,35.43,78055.26,28.6,0.25165,0.00015,18.87357]
[1777181878570,35.43,78055.22,28.6,0.25164,0.00015,18.87332]
[1777181880012,35.43,78055.25,28.6,0.25165,0.00015,18.87353]
[1777181880352,35.43,78054.77,28.6,0.25157,0.00015,18.87044]
[1777181881532,35.43,78054.77,28.6,0.25157,0.00015,18.87044]
[1777181881607,35.43,78053.82,28.6,0.25143,0.00015,18.86454]
[1777181882218,35.43,78053.82,28.6,0.25143,0.00015,18.86454]
[1777181882828,35.43,78053.3,28.6,0.25135,0.00015,18.86132]
[1777181882920,35.43,78053.3,28.6,0.25135,0.00015,18.86132]
[1777181883373,35.43,78053.54,28.6,0.25139,0.00015,18.86282]
[1777181883969,35.43,78053.54,28.6,0.25139,0.00015,18.86282]
[1777181884379,35.43,78053.38,28.6,0.25136,0.00015,18.86175]
[1777181885168,35.43,78053.38,28.6,0.25136,0.00015,18.86175]
[1777181885387,35.43,78053.4,28.6,0.25137,0.00015,18.86192]
[1777181892435,35.42,78054.17,28.6,0.25147,0.00015,18.8663]
[1777181893926,35.42,78055.32,28.6,0.25164,0.00015,18.87345]
[1777181894589,35.42,78055.51,28.6,0.25167,0.00015,18.87458]
[1777181897562,35.42,78055.26,28.6,0.25164,0.00015,18.87309]
[1777181897622,35.42,78054.95,28.6,0.25159,0.00015,18.87123]
[1777181903512,35.42,78054.76,28.6,0.25155,0.00015,18.86976]
[1777181906398,35.42,78057.79,28.6,0.25201,0.00015,18.88864]
[1777181906724,35.42,78059.19,28.6,0.25223,0.00015,18.89737]
[1777181912830,35.42,78059.21,28.6,0.25223,0.00015,18.89761]
[1777181913886,35.42,78059.45,28.6,0.25223,0.00015,18.8946]
[1777181914589,35.42,78058.98,28.6,0.25216,0.00015,18.8917]
[1777181915039,35.42,78058.98,28.6,0.25216,0.00015,18.8917]
[1777181915224,35.42,78058.98,28.6,0.25216,0.00015,18.8917]
[1777181915598,35.42,78059.34,28.6,0.25222,0.00015,18.8941]
[1777181918170,35.42,78060.49,28.6,0.2524,0.00015,18.90141]
[1777181918619,35.43,78063.45,28.6,0.25286,0.00015,18.92013]
[1777181920031,35.43,78063.3,28.6,0.25284,0.00015,18.91933]
[1777181921639,35.43,78063.33,28.6,0.25284,0.00015,18.9196]
[1777181926675,35.43,78063.85,28.6,0.25293,0.00015,18.92307]
[1777181927298,35.43,78063.85,28.6,0.25293,0.00015,18.92307]
[1777181927300,35.43,78063.85,28.6,0.25293,0.00015,18.92307]
[1777181929696,35.43,78063.8,28.6,0.25292,0.00015,18.92259]
[1777181934539,35.43,78065.53,28.6,0.25317,0.00015,18.93319]
[1777181935163,35.43,78067.22,28.6,0.25343,0.00015,18.94368]
[1777181935737,35.43,78068.15,28.6,0.25357,0.00015,18.94951]
[1777181937314,35.43,78069.84,28.6,0.25383,0.00015,18.96008]
[1777181937332,35.43,78069.84,28.6,0.25383,0.00015,18.96008]
[1777181937752,35.43,78069.52,28.6,0.25378,0.00015,18.95802]
[1777181939431,35.43,78069.38,28.6,0.25376,0.00015,18.95709]
[1777181942882,35.42,78073.9,28.6,0.25445,0.00015,18.98505]
[1777181943794,35.42,78073.54,28.6,0.25439,0.00015,18.98273]
[1777181948829,35.42,78073.02,28.6,0.25431,0.00015,18.97949]
[1777181951248,35.42,78072.86,28.6,0.25428,0.00015,18.9785]
[1777181952856,35.42,78072.98,28.6,0.2543,0.00015,18.97905]
[1777181957892,35.42,78071.85,28.6,0.25411,0.00015,18.97155]
[1777181962926,35.42,78072.23,28.6,0.25416,0.00015,18.97342]
[1777181967964,35.42,78071.6,28.6,0.25405,0.00015,18.96897]
[1777181972998,35.42,78071.56,28.6,0.25399,0.00015,18.96363]
[1777181980017,35.41,78068.06,28.6,0.25344,0.00015,18.94117]
[1777181985083,35.41,78065.32,28.6,0.25301,0.00015,18.92358]
[1777181990325,35.41,78065.18,28.6,0.25298,0.00015,18.92245]
[1777181997610,35.41,78064.98,28.6,0.25294,0.00015,18.92063]
[1777181997737,35.41,78064.98,28.6,0.25294,0.00015,18.92063]
[1777181999181,35.4,78075.02,28.6,0.25446,0.00015,18.9827]
[1777182000104,35.4,78075.02,28.6,0.25446,0.00015,18.9827]
[1777182000120,35.4,78075.02,28.6,0.25446,0.00015,18.9827]
[1777182000842,35.4,78077.66,28.6,0.25486,0.00015,18.99905]
[1777182001628,35.4,78085.96,28.6,0.25613,0.00015,19.0506]
[1777182005049,35.4,78089.66,28.6,0.2567,0.00015,19.07359]
[1777182005224,35.4,78087.84,28.6,0.25642,0.00015,19.06233]
[1777182007555,35.4,78085.59,28.6,0.25608,0.00015,19.0483]
[1777182007923,35.4,78085.59,28.6,0.25608,0.00015,19.0483]
[1777182007967,35.4,78085.57,28.6,0.25607,0.00015,19.04805]
[1777182013281,35.4,78092.45,28.6,0.25713,0.00015,19.09076]
[1777182016302,35.4,78081.98,28.6,0.25552,0.00015,19.02594]
[1777182021558,35.41,78081.73,28.6,0.25549,0.00015,19.02471]
[1777182027378,35.41,78081.38,28.6,0.25546,0.00015,19.02314]
[1777182033015,35.41,78082.04,28.6,0.25553,0.00015,19.02309]
[1777182038455,35.41,78073.28,28.6,0.2542,0.00015,18.96913]
[1777182039521,35.41,78073.28,28.6,0.2542,0.00015,18.96913]
[1777182039619,35.41,78073.28,28.6,0.25421,0.00015,18.96928]
[1777182041732,35.41,78071.69,28.6,0.25396,0.00015,18.95942]
[1777182042236,35.41,78070.37,28.6,0.25377,0.00015,18.95133]
[1777182042985,35.41,78070.37,28.6,0.25377,0.00015,18.95133]
[1777182042483,35.41,78070.74,28.6,0.25382,0.00015,18.95363]
[1777182043717,35.41,78070.74,28.6,0.25382,0.00015,18.95363]
[1777182043739,35.41,78070.74,28.6,0.25382,0.00015,18.95363]
[1777182043804,35.41,78070.57,28.6,0.2538,0.00015,18.95283]
[1777182044095,35.41,78070.57,28.6,0.2538,0.00015,18.95283]
[1777182045175,35.41,78068.86,28.6,0.25354,0.00015,18.94216]
[1777182045976,35.41,78068.86,28.6,0.25354,0.00015,18.94216]
[1777182051952,35.42,78064.55,28.6,0.2529,0.00015,18.91599]
[1777182056963,35.42,78064.52,28.6,0.25292,0.00015,18.91661]
[1777182059834,35.42,78065.82,28.6,0.25312,0.00015,18.92484]
[1777182059845,35.42,78066.09,28.6,0.25317,0.00015,18.92673]
[1777182065652,35.43,78067.5,28.6,0.25341,0.00015,18.93653]
[1777182070687,35.43,78068.13,28.6,0.25353,0.00015,18.94147]
[1777182075722,35.43,78063.72,28.6,0.25288,0.00015,18.91498]
[1777182081022,35.46,78063.07,28.6,0.25291,0.00015,18.91595]
[1777182081094,35.46,78063.11,28.6,0.25293,0.00015,18.91665]
[1777182081523,35.46,78063.11,28.6,0.25293,0.00015,18.91665]
[1777182086799,35.46,78062.89,28.6,0.25288,0.00015,18.91485]
[1777182091833,35.45,78063.15,28.6,0.25288,0.00015,18.91158]
[1777182093777,35.45,78063.07,28.6,0.25287,0.00015,18.91103]
[1777182094323,35.45,78063.07,28.6,0.25286,0.00015,18.91098]
[1777182098027,35.45,78067.04,28.6,0.25347,0.00015,18.93582]
[1777182103617,35.45,78065.44,28.6,0.25323,0.00015,18.92601]
[1777182106975,35.46,78063.97,28.6,0.25301,0.00015,18.91699]
[1777182112981,35.46,78063.66,28.6,0.25297,0.00015,18.91541]
[1777182117290,35.46,78062.82,28.6,0.25285,0.00015,18.91034]
[1777182122672,35.46,78063.12,28.6,0.25289,0.00015,18.91199]
[1777182124607,35.46,78062.9,28.6,0.25285,0.00015,18.91052]
[1777182126723,35.46,78058.88,28.6,0.25224,0.00015,18.88532]
[1777182126828,35.46,78058.88,28.6,0.25224,0.00015,18.88529]
[1777182127945,35.46,78058.88,28.6,0.25224,0.00015,18.88529]
[1777182128088,35.46,78058.84,28.6,0.25223,0.00015,18.88511]
[1777182130040,35.46,78058.45,28.6,0.25218,0.00015,18.88285]
[1777182130116,35.46,78058.45,28.6,0.25218,0.00015,18.88302]
[1777182130626,35.46,78058.45,28.6,0.25218,0.00015,18.88302]
[1777182130865,35.46,78058.45,28.6,0.25223,0.00015,18.88479]
[1777182132862,35.46,78058.45,28.6,0.25223,0.00015,18.88479]
[1777182132962,35.47,78058.45,28.6,0.25224,0.00015,18.88514]
[1777182139165,35.47,78058.45,28.6,0.25225,0.00015,18.88555]
[1777182139963,35.47,78058.45,28.6,0.25225,0.00015,18.88555]
[1777182141531,35.47,78067.65,28.6,0.25365,0.00015,18.94316]
[1777182143091,35.47,78067.65,28.6,0.25366,0.00015,18.94327]
[1777182143675,35.47,78068.2,28.6,0.25374,0.00015,18.94681]
[1777182149845,35.47,78068.48,28.6,0.25379,0.00015,18.94885]
[1777182155278,35.47,78069.89,28.6,0.25399,0.00015,18.95353]
[1777182160841,35.47,78069.55,28.6,0.25394,0.00015,18.95179]
[1777182166965,35.48,78069.25,28.6,0.25391,0.00015,18.95034]
[1777182172328,35.48,78067.42,28.6,0.25364,0.00015,18.93941]
[1777182178439,35.48,78066.67,28.6,0.25354,0.00015,18.93533]
[1777182183475,35.48,78068.75,28.6,0.25387,0.00015,18.94864]
[1777182188510,35.48,78072.03,28.6,0.25438,0.00015,18.96929]
[1777182193545,35.48,78072.07,28.6,0.25439,0.00015,18.96975]
[1777182198750,35.48,78072.04,28.6,0.25439,0.00015,18.96972]
[1777182204669,35.49,78071.83,28.6,0.25436,0.00015,18.96866]
[1777182213686,35.49,78070.74,28.6,0.25417,0.00015,18.95768]
[1777182218721,35.49,78070.08,28.6,0.25407,0.00015,18.95377]
[1777182224292,35.49,78069.99,28.6,0.25406,0.00015,18.95337]
[1777182229788,35.49,78069.82,28.6,0.25404,0.00015,18.95256]
[1777182230167,35.49,78069.82,28.6,0.25404,0.00015,18.95256]
[1777182230251,35.49,78067.76,28.6,0.25373,0.00015,18.93984]
[1777182235843,35.49,78066.09,28.6,0.25348,0.00015,18.92953]
[1777182240848,35.49,78065.63,28.6,0.25341,0.00015,18.92672]
[1777182247927,35.49,78064.8,28.6,0.25328,0.00015,18.92166]
[1777182251525,35.49,78064.8,28.6,0.25329,0.00015,18.92169]
[1777182252526,35.49,78064.8,28.6,0.25329,0.00015,18.9217]
[1777182257715,35.49,78063.58,28.6,0.25309,0.00015,18.91378]
[1777182264477,35.49,78063.58,28.6,0.25309,0.00015,18.91371]
[1777182271089,35.48,78064.43,28.6,0.25316,0.00015,18.91335]
[1777182272760,35.48,78065.71,28.6,0.25335,0.00015,18.92125]
[1777182273726,35.48,78066.7,28.6,0.2535,0.00015,18.92732]
[1777182273791,35.48,78066.7,28.6,0.2535,0.00015,18.92732]
[1777182279917,35.48,78070.65,28.6,0.2541,0.00015,18.9518]
[1777182288449,35.48,78070.65,28.6,0.2541,0.00015,18.95179]
[1777182291555,35.48,78070.65,28.6,0.2541,0.00015,18.95174]
[1777182292236,35.48,78071.14,28.6,0.25417,0.00015,18.95488]
[1777182298278,35.49,78072.5,28.6,0.25439,0.00015,18.96368]
[1777182303313,35.49,78076.12,28.6,0.25495,0.00015,18.9865]
[1777182305183,35.49,78078.49,28.6,0.25532,0.00015,19.00124]
[1777182307003,35.49,78078.53,28.6,0.25532,0.00015,19.00158]
[1777182307341,35.49,78078.43,28.6,0.25531,0.00015,19.00103]
[1777182310034,35.49,78078.4,28.6,0.25535,0.00015,19.00255]
[1777182310112,35.51,78078.47,28.6,0.25544,0.00015,19.00619]
[1777182315397,35.51,78078.29,28.6,0.25542,0.00015,19.00531]
[1777182316973,35.51,78078.29,28.6,0.25542,0.00015,19.00531]
[1777182316988,35.51,78077.86,28.6,0.25536,0.00015,19.00268]
[1777182322315,35.53,78077.12,28.6,0.25535,0.00015,19.00224]
[1777182327925,35.53,78077.35,28.6,0.25541,0.00015,19.00449]
[1777182328189,35.53,78077.35,28.6,0.25541,0.00015,19.00449]
[1777182333524,35.53,78077.02,28.6,0.25534,0.00015,18.99849]
[1777182337613,35.53,78076.26,28.6,0.25523,0.00015,18.99409]
[1777182337714,35.53,78076.38,28.6,0.25525,0.00015,18.99493]
[1777182341221,35.53,78075.64,28.6,0.25513,0.00015,18.99035]
[1777182342722,35.53,78074.64,28.6,0.25498,0.00015,18.98416]
[1777182342791,35.53,78074.22,28.6,0.25492,0.00015,18.98156]
[1777182348629,35.54,78072.5,28.6,0.25467,0.00015,18.97167]
[1777182350287,35.54,78072.5,28.6,0.25467,0.00015,18.97167]
[1777182350382,35.54,78071.86,28.6,0.25458,0.00015,18.96799]
[1777182355678,35.54,78069.53,28.6,0.25424,0.00015,18.95388]
[1777182360713,35.54,78068.91,28.6,0.25415,0.00015,18.95044]
[1777182365749,35.54,78068.56,28.6,0.25411,0.00015,18.94872]
[1777182370785,35.55,78068.97,28.6,0.25419,0.00015,18.95171]
[1777182375819,35.55,78069.18,28.6,0.25423,0.00015,18.95343]
[1777182377816,35.55,78069.15,28.6,0.25423,0.00015,18.95333]
[1777182382737,35.55,78068.99,28.6,0.25421,0.00015,18.9525]
[1777182387902,35.55,78067.29,28.6,0.25396,0.00015,18.94239]
[1777182390298,35.55,78066.84,28.6,0.25389,0.00015,18.93969]
[1777182391238,35.55,78066.66,28.6,0.25387,0.00015,18.93877]
[1777182391550,35.55,78066.71,28.6,0.25384,0.00015,18.9346]
[1777182391714,35.55,78066.71,28.6,0.25384,0.00015,18.9346]
[1777182392752,35.55,78067.05,28.6,0.25389,0.00015,18.93671]
[1777182392939,35.55,78066.32,28.6,0.25379,0.00015,18.93227]
[1777182395255,35.55,78067.3,28.6,0.25394,0.00015,18.93856]
[1777182395306,35.55,78066.36,28.6,0.25381,0.00015,18.93313]
[1777182397734,35.55,78066.66,28.6,0.25385,0.00015,18.93499]
[1777182398122,35.56,78066.66,28.6,0.25386,0.00015,18.9354]
[1777182402244,35.56,78066.05,28.6,0.25377,0.00015,18.93161]
[1777182402660,35.56,78065.67,28.6,0.25373,0.00015,18.93007]
[1777182402787,35.56,78065.67,28.6,0.25373,0.00015,18.93007]
[1777182403431,35.56,78058.23,28.6,0.2526,0.00015,18.88381]
[1777182405199,35.56,78053.68,28.6,0.25191,0.00015,18.85544]
[1777182405225,35.56,78053.79,28.6,0.25193,0.00015,18.85628]
[1777182407007,35.56,78053.66,28.6,0.25191,0.00015,18.85547]
[1777182407037,35.56,78052.31,28.6,0.25171,0.00015,18.84703]
[1777182412136,35.56,78049.1,28.6,0.25123,0.00015,18.8274]
[1777182417107,35.56,78040.34,28.6,0.24991,0.00015,18.77303]
[1777182418136,35.56,78040.34,28.6,0.24991,0.00015,18.77303]
[1777182419191,35.56,78038.36,28.6,0.24962,0.00015,18.76089]
[1777182419198,35.56,78038.36,28.6,0.24962,0.00015,18.76089]
[1777182419357,35.57,78033.81,28.6,0.24894,0.00015,18.73248]
[1777182420200,35.57,78033.81,28.6,0.24894,0.00015,18.73248]
[1777182420373,35.56,78026.64,28.6,0.24786,0.00015,18.68735]
[1777182420796,35.56,78026.64,28.6,0.24786,0.00015,18.68735]
[1777182421366,35.57,78022.17,28.6,0.24719,0.00015,18.65919]
[1777182421996,35.57,78022.17,28.6,0.24719,0.00015,18.65919]
[1777182422381,35.57,78021.56,28.6,0.2471,0.00015,18.65538]
[1777182423038,35.57,78021.56,28.6,0.2471,0.00015,18.65538]
[1777182423149,35.57,78021.29,28.6,0.24706,0.00015,18.65383]
[1777182428183,35.57,78018.48,28.6,0.24664,0.00015,18.63623]
[1777182428552,35.57,78018.48,28.6,0.24664,0.00015,18.63623]
[1777182430961,35.57,78018.01,28.6,0.24657,0.00015,18.63333]
[1777182431457,35.57,78018.01,28.6,0.24657,0.00015,18.63333]
[1777182438540,35.57,78018.09,28.6,0.24659,0.00015,18.63419]
[1777182444296,35.57,78020.15,28.6,0.2469,0.00015,18.64732]
[1777182448619,35.57,78021.99,28.6,0.24718,0.00015,18.6589]
[1777182448646,35.57,78021.99,28.6,0.24718,0.00015,18.6589]
[1777182449331,35.57,78023.89,28.6,0.24747,0.00015,18.67101]
[1777182453360,35.57,78032.45,28.6,0.24873,0.00015,18.72063]
[1777182455599,35.57,78038.8,28.6,0.24969,0.00015,18.76057]
[1777182456381,35.57,78038.22,28.6,0.2496,0.00015,18.75683]
[1777182457875,35.57,78038.28,28.6,0.24961,0.00015,18.75711]
[1777182461262,35.57,78038.92,28.6,0.2497,0.00015,18.76084]
[1777182463566,35.57,78033.08,28.6,0.24881,0.00015,18.724]
[1777182464438,35.57,78033.36,28.6,0.24885,0.00015,18.72585]
[1777182469474,35.57,78035.66,28.6,0.24921,0.00015,18.74072]
[1777182474508,35.57,78040.84,28.6,0.25,0.00015,18.77343]
[1777182477905,35.57,78043.55,28.6,0.25041,0.00015,18.79048]
[1777182478197,35.57,78044.19,28.6,0.25051,0.00015,18.7945]
[1777182478901,35.57,78044.19,28.6,0.25051,0.00015,18.7945]
[1777182479168,35.57,78044.19,28.6,0.25051,0.00015,18.7945]
[1777182479270,35.57,78047.18,28.6,0.25096,0.00015,18.81315]
[1777182480578,35.57,78050.47,28.6,0.25146,0.00015,18.83371]
[1777182480599,35.57,78050.47,28.6,0.25146,0.00015,18.83371]
[1777182481430,35.57,78050.74,28.6,0.2515,0.00015,18.83538]
[1777182485069,35.57,78052.04,28.6,0.2517,0.00015,18.8437]
[1777182490095,35.57,78058.7,28.6,0.25273,0.00015,18.88566]
[1777182490106,35.57,78059.81,28.6,0.2529,0.00015,18.89262]
[1777182490994,35.57,78059.81,28.6,0.2529,0.00015,18.89262]
[1777182492065,35.57,78059.2,28.6,0.2528,0.00015,18.88887]
[1777182492420,35.57,78059.2,28.6,0.2528,0.00015,18.88887]
[1777182492428,35.58,78058.95,28.6,0.25277,0.00015,18.88762]
[1777182493170,35.58,78058.95,28.6,0.25277,0.00015,18.88762]
[1777182493264,35.58,78057.92,28.6,0.25262,0.00015,18.88117]
[1777182495329,35.58,78056.95,28.6,0.25247,0.00015,18.87513]
[1777182496775,35.58,78056.2,28.6,0.25236,0.00015,18.8706]
[1777182496876,35.58,78056.16,28.6,0.25235,0.00015,18.87042]
[1777182501921,35.58,78056.16,28.6,0.25235,0.00015,18.87031]
[1777182505944,35.58,78050.25,28.6,0.25145,0.00015,18.83346]
[1777182506015,35.58,78050.25,28.6,0.25145,0.00015,18.83346]
[1777182506214,35.58,78048.92,28.6,0.25125,0.00015,18.82515]
[1777182507184,35.58,78048.92,28.6,0.25125,0.00015,18.82515]
[1777182507408,35.58,78048.92,28.6,0.25125,0.00015,18.82515]
[1777182507494,35.57,78046.36,28.6,0.25086,0.00015,18.80901]
[1777182512706,35.58,78044.1,28.6,0.25049,0.00015,18.79053]
[1777182513261,35.58,78044.1,28.6,0.25049,0.00015,18.79053]
[1777182513363,35.58,78044.21,28.6,0.25051,0.00015,18.79134]
[1777182514089,35.58,78044.21,28.6,0.25051,0.00015,18.79134]
[1777182514158,35.58,78044.38,28.6,0.25053,0.00015,18.7924]
[1777182520294,35.58,78044.56,28.6,0.25057,0.00015,18.79394]
[1777182527676,35.58,78044.38,28.6,0.25055,0.00015,18.79319]
[1777182527882,35.58,78047.04,28.6,0.25096,0.00015,18.81001]
[1777182530864,35.58,78051.4,28.6,0.25163,0.00015,18.83751]
[1777182536945,35.59,78049.64,28.6,0.25139,0.00015,18.82746]
[1777182540794,35.59,78049.69,28.6,0.2514,0.00015,18.8282]
[1777182541230,35.59,78049.69,28.6,0.2514,0.00015,18.8282]
[1777182547014,35.59,78051.9,28.6,0.25176,0.00015,18.84285]
[1777182552051,35.59,78051.62,28.6,0.25174,0.00015,18.8418]
[1777182556846,35.59,78051.54,28.6,0.25173,0.00015,18.84172]
[1777182556948,35.6,78051.54,28.6,0.25174,0.00015,18.84201]
[1777182561771,35.6,78051.54,28.6,0.25174,0.00015,18.84201]
[1777182562336,35.6,78051.51,28.6,0.25175,0.00015,18.84216]
[1777182568204,35.6,78050.0,28.6,0.25153,0.00015,18.83334]
[1777182570176,35.6,78059.49,28.6,0.25298,0.00015,18.89289]
[1777182572551,35.6,78060.45,28.6,0.2531,0.00015,18.8944]
[1777182572593,35.6,78060.48,28.6,0.25311,0.00015,18.89476]
[1777182575744,35.6,78060.23,28.6,0.25307,0.00015,18.89316]
[1777182575845,35.6,78060.23,28.6,0.25307,0.00015,18.89314]
[1777182578144,35.6,78060.63,28.6,0.25313,0.00015,18.89571]
[1777182579434,35.6,78060.48,28.6,0.25311,0.00015,18.89495]
[1777182583942,35.61,78065.46,28.6,0.25388,0.00015,18.9262]
[1777182588958,35.61,78065.81,28.6,0.25393,0.00015,18.92848]
[1777182589309,35.61,78065.77,28.6,0.25393,0.00015,18.92823]
[1777182594194,35.61,78067.12,28.6,0.25413,0.00015,18.93659]
[1777182594344,35.61,78072.83,28.6,0.255,0.00015,18.97193]
[1777182595179,35.61,78072.83,28.6,0.255,0.00015,18.97193]
[1777182595350,35.61,78073.13,28.6,0.25505,0.00015,18.97389]
[1777182596852,35.61,78073.48,28.6,0.2551,0.00015,18.97606]
[1777182601924,35.6,78067.58,28.6,0.2542,0.00015,18.93927]
[1777182607590,35.61,78066.82,28.6,0.25409,0.00015,18.93476]
[1777182617504,35.61,78067.74,28.6,0.25424,0.00015,18.94087]
[1777182622540,35.61,78066.59,28.6,0.25407,0.00015,18.93388]
[1777182626942,35.61,78065.63,28.6,0.25392,0.00015,18.92805]
[1777182627575,35.61,78065.66,28.6,0.25393,0.00015,18.92837]
[1777182631920,35.61,78065.81,28.6,0.25393,0.00015,18.92526]
[1777182632609,35.61,78065.79,28.6,0.25393,0.00015,18.92516]
[1777182632736,35.61,78065.79,28.6,0.25393,0.00015,18.92516]
[1777182633223,35.61,78065.79,28.6,0.25393,0.00015,18.92516]
[1777182634879,35.61,78066.07,28.6,0.25398,0.00015,18.92706]
[1777182635631,35.61,78065.97,28.6,0.25396,0.00015,18.92657]
[1777182636100,35.61,78065.97,28.6,0.25396,0.00015,18.92657]
[1777182636638,35.61,78065.88,28.6,0.25395,0.00015,18.92604]
[1777182640758,35.61,78065.53,28.6,0.2539,0.00015,18.92398]
[1777182641673,35.61,78065.52,28.6,0.2539,0.00015,18.92405]
[1777182643777,35.61,78065.61,28.6,0.25392,0.00015,18.92474]
[1777182644694,35.61,78065.47,28.6,0.2539,0.00015,18.92403]
[1777182650434,35.62,78064.96,28.6,0.25383,0.00015,18.92098]
[1777182650483,35.62,78064.96,28.6,0.25383,0.00015,18.92098]
[1777182651882,35.62,78057.83,28.6,0.25274,0.00015,18.87677]
[1777182652863,35.62,78061.26,28.6,0.25327,0.00015,18.89815]
[1777182652964,35.62,78061.69,28.6,0.25333,0.00015,18.90087]
[1777182657991,35.62,78063.87,28.6,0.25368,0.00015,18.91513]
[1777182663033,35.62,78062.81,28.6,0.25354,0.00015,18.90912]
[1777182668863,35.63,78058.9,28.6,0.25297,0.00015,18.88601]
[1777182673246,35.63,78059.14,28.6,0.25302,0.00015,18.88787]
[1777182673347,35.63,78058.11,28.6,0.25287,0.00015,18.88184]
[1777182678807,35.63,78058.11,28.6,0.25289,0.00015,18.88239]
[1777182683887,35.63,78058.04,28.6,0.25289,0.00015,18.88241]
[1777182684973,35.63,78058.05,28.6,0.25289,0.00015,18.88261]
[1777182685478,35.63,78058.05,28.6,0.25289,0.00015,18.88261]
[1777182685508,35.63,78058.05,28.6,0.25289,0.00015,18.88261]
[1777182686259,35.63,78057.45,28.6,0.2528,0.00015,18.87897]
[1777182687129,35.63,78056.26,28.6,0.25262,0.00015,18.87157]
[1777182687191,35.63,78054.03,28.6,0.25228,0.00015,18.85767]
[1777182689026,35.63,78055.17,28.6,0.25246,0.00015,18.86489]
[1777182689128,35.63,78055.08,28.6,0.25245,0.00015,18.86444]
[1777182694277,35.64,78054.82,28.6,0.25237,0.00015,18.85825]
[1777182697653,35.64,78054.82,28.6,0.25237,0.00015,18.85826]
[1777182702666,35.64,78056.12,28.6,0.25258,0.00015,18.86665]
[1777182707940,35.64,78055.63,28.6,0.25251,0.00015,18.864]
[1777182708137,35.64,78055.49,28.6,0.2525,0.00015,18.86343]
[1777182710787,35.64,78055.49,28.6,0.2525,0.00015,18.86343]
[1777182711159,35.64,78055.67,28.6,0.25254,0.00015,18.86516]
[1777182716314,35.64,78055.69,28.6,0.25256,0.00015,18.8657]
[1777182716456,35.64,78055.69,28.6,0.25256,0.00015,18.8657]
[1777182718119,35.64,78052.22,28.6,0.25204,0.00015,18.84437]
[1777182718734,35.65,78048.47,28.6,0.25147,0.00015,18.82119]
[1777182719673,35.65,78048.47,28.6,0.25147,0.00015,18.82119]
[1777182719687,35.65,78047.24,28.6,0.25129,0.00015,18.8137]
[1777182723142,35.65,78044.29,28.6,0.25085,0.00015,18.79547]
[1777182723243,35.65,78044.29,28.6,0.25085,0.00015,18.79556]
[1777182726619,35.65,78044.29,28.6,0.25086,0.00015,18.79595]
[1777182726623,35.65,78044.29,28.6,0.25087,0.00015,18.79633]
[1777182732384,35.65,78042.73,28.6,0.25064,0.00015,18.78693]
[1777182732729,35.65,78042.91,28.6,0.25067,0.00015,18.78824]
[1777182733587,35.65,78042.91,28.6,0.25067,0.00015,18.78824]
[1777182733688,35.65,78042.94,28.6,0.25068,0.00015,18.78862]
[1777182735857,35.65,78042.26,28.6,0.25058,0.00015,18.78447]
[1777182736358,35.65,78042.26,28.6,0.25058,0.00015,18.78447]
[1777182738763,35.65,78042.14,28.6,0.25057,0.00015,18.784]
[1777182739355,35.66,78036.39,28.6,0.24971,0.00015,18.74825]
[1777182740230,35.66,78036.39,28.6,0.24971,0.00015,18.74825]
[1777182740362,35.66,78034.3,28.6,0.24939,0.00015,18.73524]
[1777182740962,35.66,78034.3,28.6,0.24939,0.00015,18.73524]
[1777182741598,35.66,78034.3,28.6,0.24939,0.00015,18.73524]
[1777182741716,35.66,78034.3,28.6,0.24939,0.00015,18.73524]
[1777182744862,35.66,78032.82,28.6,0.24919,0.00015,18.72689]
[1777182745398,35.66,78033.48,28.6,0.24929,0.00015,18.73103]
[1777182750940,35.66,78034.43,28.6,0.24945,0.00015,18.73733]
[1777182756109,35.66,78034.28,28.6,0.24941,0.00015,18.7327]
[1777182758193,35.67,78034.19,28.6,0.2494,0.00015,18.73236]
[1777182759496,35.67,78035.28,28.6,0.24957,0.00015,18.73919]
[1777182760489,35.67,78035.28,28.6,0.24957,0.00015,18.73919]
[1777182762063,35.67,78036.77,28.6,0.24979,0.00015,18.74851]
[1777182762671,35.67,78036.77,28.6,0.24979,0.00015,18.74851]
[1777182762772,35.67,78037.79,28.6,0.24994,0.00015,18.75488]
[1777182768559,35.67,78039.71,28.6,0.25025,0.00015,18.7674]
[1777182772674,35.67,78042.82,28.6,0.25072,0.00015,18.787]
[1777182772688,35.67,78045.59,28.6,0.25114,0.00015,18.80433]
[1777182773183,35.67,78045.59,28.6,0.25114,0.00015,18.80433]
[1777182778632,35.67,78046.91,28.6,0.25133,0.00015,18.81215]
[1777182783667,35.67,78047.9,28.6,0.25147,0.00015,18.81798]
[1777182787299,35.66,78047.83,28.6,0.25146,0.00015,18.81742]
[1777182793314,35.66,78049.42,28.6,0.25169,0.00015,18.82699]
[1777182806828,35.66,78049.23,28.6,0.25164,0.00015,18.82501]
[1777182811565,35.66,78045.45,28.6,0.25107,0.00015,18.80135]
[1777182816898,35.66,78045.01,28.6,0.25096,0.00015,18.79369]
[1777182821933,35.66,78044.74,28.6,0.25091,0.00015,18.79171]
[1777182827439,35.66,78044.39,28.6,0.25085,0.00015,18.78924]
[1777182832788,35.66,78044.48,28.6,0.25086,0.00015,18.78958]
[1777182838045,35.65,78042.55,28.6,0.25056,0.00015,18.77741]
[1777182844524,35.65,78042.55,28.6,0.25056,0.00015,18.77743]
[1777182850130,35.65,78041.07,28.6,0.25034,0.00015,18.76826]
[1777182853980,35.66,78040.45,28.6,0.25025,0.00015,18.76443]
[1777182859086,35.66,78042.86,28.6,0.25061,0.00015,18.77953]
[1777182865234,35.66,78042.65,28.6,0.25058,0.00015,18.77821]
[1777182870551,35.66,78040.0,28.6,0.25018,0.00015,18.76165]
[1777182870724,35.66,78040.0,28.6,0.25018,0.00015,18.76165]
[1777182873237,35.66,78037.95,28.6,0.24983,0.00015,18.7443]
[1777182873291,35.66,78038.03,28.6,0.24985,0.00015,18.74483]
[1777182880340,35.66,78037.52,28.6,0.24979,0.00015,18.74256]
[1777182884764,35.66,78029.5,28.6,0.2486,0.00015,18.69307]
[1777182890257,35.66,78028.58,28.6,0.24848,0.00015,18.68783]
[1777182895449,35.67,78031.58,28.6,0.24896,0.00015,18.7077]
[1777182900485,35.67,78031.46,28.6,0.24895,0.00015,18.70761]
[1777182902635,35.67,78031.38,28.6,0.24895,0.00015,18.70736]
[1777182902911,35.67,78031.59,28.6,0.24898,0.00015,18.7088]
[1777182908541,35.67,78031.2,28.6,0.24893,0.00015,18.70642]
[1777182913576,35.67,78030.71,28.6,0.24885,0.00015,18.70342]
[1777182918611,35.67,78030.88,28.6,0.24888,0.00015,18.70452]
[1777182923646,35.67,78028.47,28.6,0.24852,0.00015,18.68946]
[1777182928992,35.67,78028.53,28.6,0.24853,0.00015,18.68988]
[1777182939758,35.67,78025.77,28.6,0.24808,0.00015,18.6682]
[1777182944792,35.67,78025.39,28.6,0.24803,0.00015,18.66589]
[1777182949829,35.68,78025.54,28.6,0.24805,0.00015,18.66688]
[1777182956877,35.68,78025.57,28.6,0.24806,0.00015,18.66711]
[1777182961915,35.68,78026.37,28.6,0.24818,0.00015,18.67213]
[1777182966950,35.68,78028.46,28.6,0.24849,0.00015,18.68519]
[1777182972991,35.67,78028.34,28.6,0.24847,0.00015,18.68431]
[1777182978028,35.67,78027.41,28.6,0.24833,0.00015,18.67839]
[1777182983063,35.67,78026.3,28.6,0.24816,0.00015,18.67137]
[1777182988098,35.67,78026.02,28.6,0.24811,0.00015,18.66958]
[1777182993133,35.67,78025.38,28.6,0.24798,0.00015,18.66094]
[1777182998168,35.67,78025.68,28.6,0.24803,0.00015,18.6628]
[1777183003203,35.67,78025.38,28.6,0.24798,0.00015,18.66089]
[1777183009447,35.67,78025.29,28.6,0.24797,0.00015,18.6603]
[1777183015290,35.67,78025.26,28.6,0.24796,0.00015,18.66006]
[1777183020325,35.67,78025.23,28.6,0.24795,0.00015,18.65983]
[1777183023543,35.67,78025.14,28.6,0.24794,0.00015,18.65925]
[1777183023643,35.67,78025.17,28.6,0.24794,0.00015,18.65943]
[1777183029388,35.67,78023.62,28.6,0.24769,0.00015,18.64902]
[1777183033867,35.67,78023.61,28.6,0.24768,0.00015,18.64853]
[1777183036755,35.67,78023.54,28.6,0.24766,0.00015,18.64776]
[1777183037764,35.67,78023.44,28.6,0.24765,0.00015,18.64703]
[1777183039444,35.67,78019.37,28.6,0.24703,0.00015,18.62125]
[1777183039459,35.67,78019.4,28.6,0.24703,0.00015,18.62127]
[1777183041033,35.67,78019.4,28.6,0.24703,0.00015,18.62127]
[1777183041474,35.67,78019.42,28.6,0.24703,0.00015,18.62127]
[1777183045187,35.66,78019.48,28.6,0.24703,0.00015,18.62112]
[1777183045501,35.66,78019.55,28.6,0.24703,0.00015,18.62138]
[1777183050537,35.66,78019.64,28.6,0.24704,0.00015,18.62158]
[1777183053056,35.66,78019.64,28.6,0.24704,0.00015,18.62158]
[1777183055279,35.66,78017.28,28.6,0.24664,0.00015,18.60182]
[1777183056091,35.66,78015.2,28.6,0.24632,0.00015,18.58859]
[1777183056977,35.66,78015.2,28.6,0.24632,0.00015,18.58859]
[1777183057078,35.66,78015.18,28.6,0.24632,0.00015,18.5884]
[1777183062716,35.66,78012.88,28.6,0.24596,0.00015,18.57324]
[1777183068663,35.65,78012.74,28.6,0.24591,0.00015,18.57119]
[1777183074704,35.65,78013.6,28.6,0.24601,0.00015,18.57557]
[1777183079742,35.64,78014.36,28.6,0.2461,0.00015,18.57945]
[1777183081546,35.64,78014.29,28.6,0.24609,0.00015,18.57883]
[1777183083219,35.64,78018.49,28.6,0.2467,0.00015,18.60473]
[1777183083269,35.64,78018.49,28.6,0.2467,0.00015,18.60473]
[1777183083282,35.64,78018.49,28.6,0.2467,0.00015,18.60473]
[1777183083770,35.64,78022.27,28.6,0.24727,0.00015,18.62854]
[1777183085146,35.64,78022.27,28.6,0.24727,0.00015,18.62854]
[1777183085460,35.64,78024.29,28.6,0.24757,0.00015,18.64125]
[1777183086924,35.64,78025.79,28.6,0.2478,0.00015,18.65066]
[1777183087866,35.64,78025.79,28.6,0.2478,0.00015,18.65063]
[1777183091467,35.64,78025.77,28.6,0.24779,0.00015,18.65043]
[1777183091495,35.64,78025.77,28.6,0.24779,0.00015,18.65043]
[1777183092412,35.64,78028.5,28.6,0.2482,0.00015,18.66754]
[1777183093804,35.64,78031.64,28.6,0.24868,0.00015,18.68721]
[1777183094104,35.64,78032.08,28.6,0.24874,0.00015,18.68992]
[1777183095239,35.64,78032.15,28.6,0.24875,0.00015,18.69041]
[1777183095919,35.64,78032.15,28.6,0.24875,0.00015,18.69041]
[1777183096014,35.64,78032.15,28.6,0.24875,0.00015,18.69036]
[1777183096497,35.64,78032.15,28.6,0.24875,0.00015,18.69036]
[1777183096861,35.64,78032.1,28.6,0.24875,0.00015,18.6901]
[1777183099069,35.64,78032.18,28.6,0.24876,0.00015,18.69066]
[1777183099952,35.64,78031.84,28.6,0.24871,0.00015,18.68858]
[1777183099968,35.64,78031.84,28.6,0.24871,0.00015,18.68865]
[1777183100499,35.64,78031.84,28.6,0.24871,0.00015,18.68865]
[1777183100888,35.64,78031.69,28.6,0.24868,0.00015,18.68756]
[1777183105923,35.64,78031.4,28.6,0.24862,0.00015,18.68503]
[1777183106481,35.64,78031.4,28.6,0.24862,0.00015,18.68503]
[1777183106931,35.64,78031.33,28.6,0.24861,0.00015,18.68441]
[1777183112839,35.63,78031.33,28.6,0.24855,0.00015,18.67909]
[1777183122036,35.63,78031.0,28.6,0.24846,0.00015,18.6752]
[1777183128196,35.63,78031.08,28.6,0.24846,0.00015,18.67524]
[1777183136197,35.62,78031.57,28.6,0.24851,0.00015,18.67742]
[1777183142177,35.61,78031.82,28.6,0.2485,0.00015,18.67708]
[1777183144476,35.61,78031.86,28.6,0.2485,0.00015,18.67695]
[1777183145290,35.61,78029.07,28.6,0.24807,0.00015,18.65923]
[1777183146205,35.61,78020.04,28.6,0.24671,0.00015,18.6022]
[1777183146934,35.61,78020.04,28.6,0.24671,0.00015,18.6022]
[1777183147014,35.61,78020.04,28.6,0.24671,0.00015,18.6022]
[1777183150902,35.61,78021.91,28.6,0.24698,0.00015,18.61361]
[1777183151533,35.61,78021.84,28.6,0.24696,0.00015,18.61291]
[1777183156675,35.61,78021.47,28.6,0.2469,0.00015,18.61018]
[1777183159387,35.6,78020.33,28.6,0.24671,0.00015,18.60232]
[1777183160307,35.6,78019.72,28.6,0.24662,0.00015,18.59847]
[1777183162139,35.6,78019.23,28.6,0.24654,0.00015,18.59525]
[1777183167853,35.6,78017.24,28.6,0.24623,0.00015,18.58209]
[1777183169772,35.6,78017.24,28.6,0.24622,0.00015,18.58173]
[1777183169873,35.6,78017.01,28.6,0.24618,0.00015,18.58016]
[1777183170718,35.6,78017.01,28.6,0.24618,0.00015,18.58016]
[1777183170734,35.6,78016.69,28.6,0.24613,0.00015,18.57801]
[1777183171328,35.6,78016.69,28.6,0.24613,0.00015,18.57801]
[1777183171915,35.6,78015.94,28.6,0.24598,0.00015,18.56853]
[1777183177425,35.6,78014.77,28.6,0.24579,0.00015,18.56055]
[1777183181452,35.59,78006.41,28.6,0.24452,0.00015,18.50723]
[1777183186525,35.59,78005.71,28.6,0.24441,0.00015,18.50259]
[1777183191101,35.59,78005.55,28.6,0.24438,0.00015,18.50133]
[1777183191196,35.59,78005.11,28.6,0.24431,0.00015,18.49843]
[1777183196558,35.59,78007.51,28.6,0.24465,0.00015,18.51279]
[1777183201217,35.59,78007.39,28.6,0.24462,0.00015,18.51146]
[1777183202552,35.58,78012.05,28.6,0.2453,0.00015,18.54038]
[1777183202873,35.58,78012.05,28.6,0.2453,0.00015,18.54038]
[1777183202977,35.58,78012.05,28.6,0.2453,0.00015,18.54038]
[1777183203038,35.58,78012.05,28.6,0.2453,0.00015,18.54038]
[1777183203271,35.58,78012.05,28.6,0.2453,0.00015,18.54038]
[1777183203078,35.58,78016.28,28.6,0.24593,0.00015,18.5669]
[1777183204920,35.58,78021.26,28.6,0.24668,0.00015,18.59836]
[1777183204974,35.58,78021.32,28.6,0.24669,0.00015,18.59872]
[1777183206629,35.58,78029.65,28.6,0.24794,0.00015,18.65107]
[1777183211558,35.58,78031.01,28.6,0.24813,0.00015,18.65896]
[1777183212315,35.58,78031.21,28.6,0.24816,0.00015,18.66005]
[1777183213135,35.58,78031.1,28.6,0.24813,0.00015,18.65915]
[1777183214924,35.58,78031.1,28.6,0.24813,0.00015,18.65915]
[1777183219909,35.58,78031.59,28.6,0.2482,0.00015,18.66199]
[1777183220010,35.58,78032.22,28.6,0.24829,0.00015,18.66574]
[1777183226769,35.58,78033.03,28.6,0.24842,0.00015,18.67107]
[1777183228057,35.58,78033.03,28.6,0.24842,0.00015,18.67107]
[1777183228165,35.58,78033.03,28.6,0.24842,0.00015,18.67107]
[1777183228265,35.58,78033.03,28.6,0.24842,0.00015,18.67117]
[1777183230473,35.58,78033.07,28.6,0.24843,0.00015,18.6714]
[1777183230799,35.58,78033.26,28.6,0.24846,0.00015,18.67257]
[1777183232140,35.58,78033.26,28.6,0.24846,0.00015,18.67257]
[1777183234810,35.58,78040.36,28.6,0.2495,0.00015,18.71296]
[1777183234975,35.58,78040.36,28.6,0.2495,0.00015,18.71296]
[1777183234999,35.58,78040.36,28.6,0.2495,0.00015,18.71296]
[1777183235156,35.58,78040.36,28.6,0.2495,0.00015,18.71296]
[1777183235205,35.58,78043.91,28.6,0.25004,0.00015,18.73521]
[1777183235683,35.58,78043.91,28.6,0.25004,0.00015,18.73521]
[1777183236137,35.58,78058.0,28.6,0.25219,0.00015,18.82351]
[1777183236900,35.58,78058.0,28.6,0.25219,0.00015,18.82351]
[1777183236969,35.58,78058.45,28.6,0.25226,0.00015,18.82631]
[1777183241899,35.58,78050.87,28.6,0.25111,0.00015,18.77919]
[1777183245230,35.58,78051.23,28.6,0.25116,0.00015,18.78152]
[1777183250334,35.58,78051.61,28.6,0.25123,0.00015,18.78412]
[1777183255997,35.58,78051.88,28.6,0.25127,0.00015,18.78606]
[1777183262039,35.58,78052.1,28.6,0.25131,0.00015,18.78767]
[1777183266729,35.59,78052.08,28.6,0.25131,0.00015,18.7877]
[1777183267076,35.59,78049.04,28.6,0.25085,0.00015,18.76874]
[1777183272105,35.59,78043.7,28.6,0.25005,0.00015,18.73562]
[1777183272111,35.59,78043.48,28.6,0.25002,0.00015,18.73433]
[1777183276060,35.59,78043.22,28.6,0.24998,0.00015,18.73266]
[1777183276162,35.59,78043.22,28.6,0.24998,0.00015,18.73263]
[1777183276963,35.59,78043.22,28.6,0.24998,0.00015,18.73263]
[1777183277145,35.59,78043.87,28.6,0.25008,0.00015,18.73679]
[1777183279816,35.59,78043.91,28.6,0.25009,0.00015,18.737]
[1777183280167,35.59,78044.01,28.6,0.2501,0.00015,18.73771]
[1777183281131,35.59,78044.01,28.6,0.2501,0.00015,18.73771]
[1777183281174,35.59,78044.07,28.6,0.25011,0.00015,18.73817]
[1777183283147,35.59,78047.14,28.6,0.25058,0.00015,18.75736]
[1777183283174,35.59,78047.14,28.6,0.25058,0.00015,18.75736]
[1777183283188,35.59,78051.67,28.6,0.25127,0.00015,18.78563]
[1777183285203,35.59,78053.1,28.6,0.25148,0.00015,18.7946]
[1777183285252,35.59,78054.42,28.6,0.25168,0.00015,18.80286]
[1777183289013,35.59,78054.21,28.6,0.25165,0.00015,18.80139]
[1777183289230,35.59,78053.8,28.6,0.25158,0.00015,18.79869]
[1777183294265,35.59,78053.39,28.6,0.25149,0.00015,18.79176]
[1777183299300,35.59,78053.39,28.6,0.2515,0.00015,18.79201]
[1777183304337,35.59,78053.26,28.6,0.25148,0.00015,18.79147]
[1777183309372,35.59,78052.62,28.6,0.25139,0.00015,18.78778]
[1777183314407,35.59,78052.64,28.6,0.2514,0.00015,18.78825]
[1777183321675,35.59,78052.76,28.6,0.25142,0.00015,18.78907]
[1777183323875,35.59,78052.0,28.6,0.25132,0.00015,18.78488]
[1777183323977,35.59,78052.0,28.6,0.25132,0.00015,18.78488]
[1777183329785,35.6,78058.17,28.6,0.25227,0.00015,18.82356]
[1777183333882,35.6,78059.83,28.6,0.25252,0.00015,18.83403]
[1777183333919,35.6,78059.95,28.6,0.25254,0.00015,18.83481]
[1777183339582,35.6,78059.57,28.6,0.25249,0.00015,18.83277]
[1777183343816,35.6,78059.05,28.6,0.25242,0.00015,18.82966]
[1777183344373,35.6,78059.06,28.6,0.25242,0.00015,18.82981]
[1777183344737,35.6,78059.06,28.6,0.25242,0.00015,18.82981]
[1777183345362,35.6,78059.18,28.6,0.25244,0.00015,18.83063]
[1777183349651,35.6,78050.13,28.6,0.25107,0.00015,18.77458]
[1777183354687,35.6,78045.67,28.6,0.25038,0.00015,18.74279]
[1777183356727,35.6,78045.33,28.6,0.25033,0.00015,18.74081]
[1777183356828,35.6,78045.33,28.6,0.25033,0.00015,18.74096]
[1777183360150,35.6,78044.87,28.6,0.25027,0.00015,18.73812]
[1777183360201,35.61,78044.29,28.6,0.25018,0.00015,18.73463]
[1777183361638,35.61,78043.84,28.6,0.25011,0.00015,18.73181]
[1777183361735,35.61,78042.94,28.6,0.24998,0.00015,18.72634]
[1777183367778,35.61,78042.89,28.6,0.24999,0.00015,18.72684]
[1777183372813,35.61,78042.0,28.6,0.24988,0.00015,18.72195]
[1777183377848,35.61,78042.91,28.6,0.25003,0.00015,18.72831]
[1777183382883,35.62,78044.64,28.6,0.25031,0.00015,18.73973]
[1777183387917,35.62,78046.35,28.6,0.25058,0.00015,18.7509]
[1777183392953,35.62,78045.03,28.6,0.25039,0.00015,18.74311]
[1777183399742,35.62,78045.8,28.6,0.25051,0.00015,18.7482]
[1777183400235,35.62,78045.8,28.6,0.25051,0.00015,18.7482]
[1777183400285,35.62,78045.8,28.6,0.25052,0.00015,18.74864]
[1777183403903,35.62,78045.78,28.6,0.25052,0.00015,18.74848]
[1777183404149,35.62,78045.78,28.6,0.25052,0.00015,18.74854]
[1777183412086,35.63,78043.19,28.6,0.25011,0.00015,18.7284]
[1777183417122,35.63,78046.16,28.6,0.25057,0.00015,18.74741]
[1777183423163,35.63,78045.56,28.6,0.25049,0.00015,18.7442]
[1777183424853,35.63,78045.56,28.6,0.2505,0.00015,18.74428]
[1777183425558,35.63,78045.56,28.6,0.2505,0.00015,18.74428]
[1777183426185,35.63,78045.25,28.6,0.25045,0.00015,18.7423]
[1777183428284,35.63,78044.31,28.6,0.2503,0.00015,18.7364]
[1777183428353,35.63,78042.84,28.6,0.25008,0.00015,18.72719]
[1777183430824,35.63,78043.05,28.6,0.25012,0.00015,18.72869]
[1777183432233,35.63,78043.05,28.6,0.25012,0.00015,18.72869]
[1777183436180,35.63,78042.74,28.6,0.25008,0.00015,18.72701]
[1777183436255,35.63,78040.63,28.6,0.24976,0.00015,18.71391]
[1777183437313,35.63,78040.63,28.6,0.24976,0.00015,18.71391]
[1777183437374,35.63,78040.08,28.6,0.24968,0.00015,18.71047]
[1777183444310,35.64,78039.52,28.6,0.24961,0.00015,18.70782]
[1777183451362,35.64,78039.12,28.6,0.24958,0.00015,18.70618]
[1777183452957,35.64,78039.18,28.6,0.24959,0.00015,18.70668]
[1777183453376,35.64,78039.37,28.6,0.24962,0.00015,18.70789]
[1777183453589,35.64,78039.37,28.6,0.24962,0.00015,18.70789]
[1777183454383,35.64,78039.38,28.6,0.24962,0.00015,18.70807]
[1777183454803,35.64,78039.38,28.6,0.24962,0.00015,18.70807]
[1777183456397,35.64,78039.24,28.6,0.2496,0.00015,18.70723]
[1777183456693,35.64,78039.24,28.6,0.2496,0.00015,18.70723]
[1777183457403,35.64,78039.31,28.6,0.24961,0.00015,18.70779]
[1777183460709,35.64,78039.39,28.6,0.24964,0.00015,18.70866]
[1777183461432,35.64,78040.19,28.6,0.24976,0.00015,18.71368]
[1777183465003,35.64,78043.04,28.6,0.25019,0.00015,18.73151]
[1777183465459,35.64,78041.68,28.6,0.24999,0.00015,18.72311]
[1777183471614,35.64,78043.21,28.6,0.25023,0.00015,18.7331]
[1777183479558,35.65,78043.45,28.6,0.25025,0.00015,18.73105]
[1777183481851,35.65,78043.45,28.6,0.25025,0.00015,18.73105]
[1777183481980,35.65,78043.45,28.6,0.25025,0.00015,18.73105]
[1777183482344,35.65,78043.45,28.6,0.25025,0.00015,18.73105]
[1777183482436,35.65,78043.45,28.6,0.25026,0.00015,18.73139]
[1777183483274,35.65,78054.99,28.6,0.25202,0.00015,18.80348]
[1777183484198,35.65,78054.99,28.6,0.25202,0.00015,18.80348]
[1777183484224,35.65,78065.15,28.6,0.25356,0.00015,18.86665]
[1777183489800,35.65,78065.57,28.6,0.25362,0.00015,18.86915]
[1777183495831,35.65,78067.26,28.6,0.25388,0.00015,18.87952]
[1777183496292,35.65,78067.26,28.6,0.25388,0.00015,18.87952]
[1777183496549,35.65,78067.26,28.6,0.25388,0.00015,18.87952]
[1777183497461,35.65,78066.81,28.6,0.25381,0.00015,18.87658]
[1777183497561,35.65,78066.74,28.6,0.2538,0.00015,18.87613]
[1777183499919,35.65,78066.24,28.6,0.25372,0.00015,18.87312]
[1777183500019,35.65,78066.38,28.6,0.25375,0.00015,18.87407]
[1777183501016,35.65,78066.38,28.6,0.25375,0.00015,18.87407]
[1777183501117,35.65,78066.33,28.6,0.25374,0.00015,18.87396]
[1777183507703,35.65,78066.22,28.6,0.25374,0.00015,18.87371]
[1777183507748,35.65,78066.22,28.6,0.25374,0.00015,18.87389]
[1777183510846,35.65,78065.78,28.6,0.25367,0.00015,18.87113]
[1777183510872,35.65,78064.66,28.6,0.2535,0.00015,18.86417]
[1777183511892,35.65,78064.66,28.6,0.2535,0.00015,18.86417]
[1777183512499,35.65,78064.66,28.6,0.2535,0.00015,18.86417]
[1777183513135,35.65,78065.14,28.6,0.25358,0.00015,18.86725]
[1777183513174,35.65,78065.14,28.6,0.25358,0.00015,18.86725]
[1777183513219,35.65,78056.89,28.6,0.25232,0.00015,18.81605]
[1777183519414,35.66,78052.24,28.6,0.25162,0.00015,18.78742]
[1777183521994,35.66,78050.06,28.6,0.2513,0.00015,18.77423]
[1777183527895,35.66,78048.25,28.6,0.25105,0.00015,18.7636]
[1777183533348,35.66,78051.43,28.6,0.2515,0.00015,18.77924]
[1777183538972,35.66,78052.8,28.6,0.25172,0.00015,18.7883]
[1777183544008,35.66,78052.3,28.6,0.25166,0.00015,18.78557]
[1777183549042,35.67,78051.25,28.6,0.25151,0.00015,18.77943]
[1777183554077,35.67,78050.73,28.6,0.25144,0.00015,18.77663]
[1777183560612,35.67,78051.23,28.6,0.25153,0.00015,18.78017]
[1777183566554,35.67,78052.86,28.6,0.25179,0.00015,18.79079]
[1777183572204,35.67,78052.69,28.6,0.25177,0.00015,18.79022]
[1777183577840,35.67,78052.73,28.6,0.25179,0.00015,18.79074]
[1777183583003,35.68,78052.74,28.6,0.2518,0.00015,18.79114]
[1777183589889,35.68,78052.88,28.6,0.25183,0.00015,18.7924]
[1777183591949,35.68,78052.88,28.6,0.25183,0.00015,18.7926]
[1777183592050,35.68,78052.88,28.6,0.2518,0.00015,18.78812]
[1777183594302,35.68,78052.88,28.6,0.2518,0.00015,18.78805]
[1777183594404,35.68,78052.88,28.6,0.25179,0.00015,18.78801]
[1777183595199,35.68,78052.88,28.6,0.25179,0.00015,18.78801]
[1777183595593,35.68,78052.88,28.6,0.25179,0.00015,18.78801]
[1777183595689,35.68,78052.88,28.6,0.2518,0.00015,18.78807]
[1777183597681,35.68,78052.88,28.6,0.2518,0.00015,18.78807]
[1777183598387,35.68,78051.87,28.6,0.25164,0.00015,18.78178]
[1777183601422,35.68,78051.42,28.6,0.25158,0.00015,18.77914]
[1777183607521,35.68,78051.26,28.6,0.25157,0.00015,18.7786]
[1777183613492,35.68,78050.85,28.6,0.25152,0.00015,18.77656]
[1777183618527,35.69,78050.83,28.6,0.25152,0.00015,18.77681]
[1777183623561,35.69,78050.65,28.6,0.25151,0.00015,18.77607]
[1777183629604,35.69,78050.16,28.6,0.25144,0.00015,18.77346]
[1777183631204,35.69,78049.06,28.6,0.25128,0.00015,18.76669]
[1777183631901,35.69,78049.41,28.6,0.25133,0.00015,18.76895]
[1777183632625,35.69,78049.04,28.6,0.25128,0.00015,18.76662]
[1777183637635,35.69,78049.7,28.6,0.25137,0.00015,18.77061]
[1777183640574,35.69,78049.57,28.6,0.25135,0.00015,18.76977]
[1777183640614,35.69,78049.57,28.6,0.25135,0.00015,18.76977]
[1777183640682,35.69,78049.26,28.6,0.2513,0.00015,18.76779]
[1777183642124,35.69,78049.26,28.6,0.2513,0.00015,18.76779]
[1777183642695,35.69,78049.04,28.6,0.25127,0.00015,18.76644]
[1777183645919,35.69,78048.14,28.6,0.25113,0.00015,18.76072]
[1777183646919,35.69,78048.14,28.6,0.25113,0.00015,18.76072]
[1777183647705,35.69,78048.14,28.6,0.25113,0.00015,18.76072]
[1777183646997,35.69,78048.14,28.6,0.25113,0.00015,18.76068]
[1777183648529,35.69,78048.14,28.6,0.25113,0.00015,18.76068]
[1777183650128,35.69,78048.14,28.6,0.25113,0.00015,18.76072]
[1777183650229,35.69,78048.14,28.6,0.25113,0.00015,18.76079]
[1777183651505,35.69,78048.14,28.6,0.25113,0.00015,18.76079]
[1777183657800,35.69,78045.66,28.6,0.25071,0.00015,18.74046]
[1777183661178,35.69,78045.73,28.6,0.25072,0.00015,18.74085]
[1777183661480,35.69,78044.87,28.6,0.25059,0.00015,18.73556]
[1777183666924,35.69,78043.77,28.6,0.25044,0.00015,18.72905]
[1777183672693,35.69,78043.91,28.6,0.25047,0.00015,18.7302]
[1777183677940,35.69,78042.11,28.6,0.25021,0.00015,18.71983]
[1777183682976,35.7,78042.12,28.6,0.25023,0.00015,18.72037]
[1777183688017,35.7,78041.71,28.6,0.25018,0.00015,18.71829]
[1777183692613,35.7,78041.63,28.6,0.25017,0.00015,18.71807]
[1777183692624,35.7,78041.43,28.6,0.25015,0.00015,18.71701]
[1777183700779,35.7,78041.36,28.6,0.25014,0.00015,18.71651]
[1777183701117,35.7,78041.32,28.6,0.25013,0.00015,18.7162]
[1777183706152,35.7,78041.04,28.6,0.2501,0.00015,18.7149]
[1777183711188,35.7,78040.07,28.6,0.24992,0.00015,18.70468]
[1777183714568,35.7,78040.76,28.6,0.25003,0.00015,18.70908]
[1777183714662,35.7,78040.77,28.6,0.25004,0.00015,18.70942]
[1777183715269,35.7,78040.77,28.6,0.25004,0.00015,18.70942]
[1777183715370,35.7,78040.73,28.6,0.25003,0.00015,18.70917]
[1777183720065,35.7,78040.67,28.6,0.25003,0.00015,18.70906]
[1777183720250,35.71,78040.65,28.6,0.25003,0.00015,18.70911]
[1777183721460,35.71,78040.65,28.6,0.25003,0.00015,18.70911]
[1777183721561,35.71,78040.61,28.6,0.25003,0.00015,18.70882]
[1777183730321,35.71,78039.46,28.6,0.24987,0.00015,18.70236]
[1777183731169,35.71,78039.46,28.6,0.24987,0.00015,18.70236]
[1777183731328,35.71,78038.89,28.6,0.24979,0.00015,18.69889]
[1777183736364,35.71,78040.82,28.6,0.25008,0.00015,18.71087]
[1777183741399,35.71,78040.14,28.6,0.24997,0.00015,18.70652]
[1777183746433,35.71,78039.85,28.6,0.24992,0.00015,18.70463]
[1777183751469,35.71,78039.85,28.6,0.24992,0.00015,18.70457]
[1777183759525,35.71,78039.85,28.6,0.24992,0.00015,18.70448]
[1777183760114,35.71,78039.85,28.6,0.24992,0.00015,18.70448]
[1777183762196,35.71,78027.98,28.6,0.24813,0.00015,18.63005]
[1777183770602,35.7,78028.58,28.6,0.24821,0.00015,18.63355]
[1777183771316,35.7,78028.58,28.6,0.24821,0.00015,18.63355]
[1777183776644,35.7,78027.42,28.6,0.24799,0.00015,18.62145]
[1777183781679,35.7,78025.83,28.6,0.24775,0.00015,18.6113]
[1777183785618,35.7,78025.83,28.6,0.24775,0.00015,18.6112]
[1777183785719,35.7,78025.83,28.6,0.24775,0.00015,18.61117]
[1777183790805,35.7,78026.41,28.6,0.24782,0.00015,18.61424]
[1777183791610,35.7,78025.58,28.6,0.24769,0.00015,18.60888]
[1777183793426,35.7,78024.27,28.6,0.24748,0.00015,18.60035]
[1777183795801,35.7,78024.91,28.6,0.24757,0.00015,18.60408]
[1777183798789,35.7,78025.22,28.6,0.24761,0.00015,18.60554]
[1777183803835,35.69,78030.07,28.6,0.24831,0.00015,18.63501]
[1777183803905,35.69,78030.07,28.6,0.24831,0.00015,18.63501]
[1777183805042,35.69,78030.57,28.6,0.24839,0.00015,18.63796]
[1777183805256,35.69,78030.57,28.6,0.24839,0.00015,18.63796]
[1777183811695,35.69,78030.57,28.6,0.24836,0.00015,18.63683]
[1777183816611,35.68,78030.18,28.6,0.24828,0.00015,18.63364]
[1777183821584,35.68,78029.42,28.6,0.24814,0.00015,18.62797]
[1777183821611,35.68,78029.42,28.6,0.24814,0.00015,18.62797]
[1777183821626,35.68,78029.42,28.6,0.24814,0.00015,18.62797]
[1777183825468,35.68,78032.39,28.6,0.24857,0.00015,18.64582]
[1777183826676,35.68,78032.39,28.6,0.24857,0.00015,18.6456]
[1777183829353,35.67,78033.58,28.6,0.24873,0.00015,18.6526]
[1777183830238,35.67,78033.67,28.6,0.24875,0.00015,18.65306]
[1777183837777,35.67,78033.45,28.6,0.24866,0.00015,18.64647]
[1777183843111,35.67,78033.45,28.6,0.24864,0.00015,18.64575]
[1777183849721,35.67,78033.45,28.6,0.24864,0.00015,18.64558]
[1777183853143,35.67,78033.45,28.6,0.24863,0.00015,18.64517]
[1777183853164,35.67,78033.45,28.6,0.24863,0.00015,18.64517]
[1777183853205,35.67,78033.45,28.6,0.24863,0.00015,18.64517]
[1777183855044,35.66,78030.14,28.6,0.24811,0.00015,18.62375]
[1777183856920,35.66,78026.6,28.6,0.24757,0.00015,18.60139]
[1777183857501,35.66,78026.53,28.6,0.24756,0.00015,18.60084]
[1777183857578,35.66,78026.46,28.6,0.24755,0.00015,18.60029]
[1777183864258,35.66,78026.31,28.6,0.24752,0.00015,18.59925]
[1777183864965,35.66,78026.31,28.6,0.24752,0.00015,18.59925]
[1777183868427,35.66,78026.31,28.6,0.24752,0.00015,18.59922]
[1777183873449,35.66,78026.77,28.6,0.24759,0.00015,18.60194]
[1777183881377,35.66,78027.43,28.6,0.24768,0.00015,18.60575]
[1777183885724,35.66,78027.53,28.6,0.24769,0.00015,18.6062]
[1777183891909,35.66,78034.28,28.6,0.2487,0.00015,18.64835]
[1777183892956,35.66,78034.44,28.6,0.24869,0.00015,18.64467]
[1777183892959,35.66,78034.53,28.6,0.24869,0.00015,18.64499]
[1777183896997,35.65,78033.24,28.6,0.24849,0.00015,18.63639]
[1777183900015,35.65,78033.16,28.6,0.24846,0.00015,18.6354]
[1777183900651,35.65,78033.16,28.6,0.24846,0.00015,18.6354]
[1777183905867,35.65,78032.39,28.6,0.24833,0.00015,18.62995]
[1777183906545,35.65,78032.39,28.6,0.24832,0.00015,18.6295]
[1777183909877,35.65,78029.28,28.6,0.24784,0.00015,18.60954]
[1777183909976,35.65,78029.27,28.6,0.24783,0.00015,18.60935]
[1777183910015,35.65,78029.27,28.6,0.24783,0.00015,18.60935]
[1777183915195,35.65,78028.5,28.6,0.24771,0.00015,18.60437]
[1777183920653,35.65,78029.1,28.6,0.2478,0.00015,18.608]
[1777183927701,35.64,78029.17,28.6,0.24781,0.00015,18.60828]
[1777183933056,35.64,78029.17,28.6,0.24781,0.00015,18.60819]
[1777183939538,35.64,78029.21,28.6,0.24781,0.00015,18.60834]
[1777183940915,35.64,78029.21,28.6,0.24781,0.00015,18.60827]
[1777183941017,35.64,78029.29,28.6,0.24782,0.00015,18.60872]
[1777183941766,35.64,78029.29,28.6,0.24782,0.00015,18.60872]
[1777183941799,35.64,78029.41,28.6,0.24783,0.00015,18.60934]
[1777183952717,35.64,78029.45,28.6,0.24784,0.00015,18.60951]
[1777183961603,35.64,78030.31,28.6,0.24792,0.00015,18.60998]
[1777183967983,35.64,78031.32,28.6,0.24806,0.00015,18.61592]
[1777183973019,35.64,78031.08,28.6,0.24802,0.00015,18.61425]
[1777183978054,35.64,78031.47,28.6,0.24808,0.00015,18.61653]
[1777183981829,35.64,78031.38,28.6,0.24806,0.00015,18.61586]
[1777183981944,35.64,78031.38,28.6,0.24806,0.00015,18.61586]
[1777183982071,35.64,78031.38,28.6,0.24806,0.00015,18.61586]
[1777183982082,35.64,78032.0,28.6,0.24816,0.00015,18.61972]
[1777183984715,35.64,78034.0,28.6,0.24846,0.00015,18.63237]
[1777183984896,35.64,78039.92,28.6,0.24935,0.00015,18.66949]
[1777183985707,35.64,78039.92,28.6,0.24935,0.00015,18.66949]
[1777183985755,35.64,78039.92,28.6,0.24935,0.00015,18.66949]
[1777183986746,35.64,78042.14,28.6,0.24969,0.00015,18.68348]
[1777183990030,35.64,78043.97,28.6,0.24997,0.00015,18.69511]
[1777183990131,35.64,78043.61,28.6,0.24992,0.00015,18.69304]
[1777183992613,35.64,78043.61,28.6,0.24992,0.00015,18.69304]
[1777184001993,35.64,78044.88,28.6,0.25012,0.00015,18.70094]
[1777184002062,35.64,78044.88,28.6,0.25012,0.00015,18.70094]
[1777184003954,35.64,78048.22,28.6,0.25062,0.00015,18.72183]
[1777184003996,35.64,78054.25,28.6,0.25154,0.00015,18.75938]
[1777184006331,35.64,78054.22,28.6,0.25153,0.00015,18.75925]
[1777184006873,35.64,78054.22,28.6,0.25154,0.00015,18.75927]
[1777184013324,35.64,78054.33,28.6,0.25151,0.00015,18.75519]
[1777184019723,35.64,78054.33,28.6,0.25151,0.00015,18.75503]
[1777184020688,35.64,78054.33,28.6,0.2515,0.00015,18.75493]
[1777184022379,35.64,78054.33,28.6,0.2515,0.00015,18.7549]
[1777184023921,35.64,78054.33,28.6,0.2515,0.00015,18.75481]
[1777184028054,35.64,78056.38,28.6,0.2518,0.00015,18.76718]
[1777184034290,35.63,78056.19,28.6,0.25176,0.00015,18.76531]
[1777184037715,35.63,78056.19,28.6,0.25175,0.00015,18.76496]
[1777184037941,35.63,78056.19,28.6,0.25175,0.00015,18.76496]
[1777184037979,35.63,78054.82,28.6,0.25153,0.00015,18.75608]
[1777184042959,35.63,78054.4,28.6,0.25145,0.00015,18.75279]
[1777184043014,35.63,78054.41,28.6,0.25145,0.00015,18.75268]
[1777184043667,35.63,78054.41,28.6,0.25145,0.00015,18.75268]
[1777184044004,35.63,78053.59,28.6,0.25132,0.00015,18.74751]
[1777184044388,35.63,78053.59,28.6,0.25132,0.00015,18.74751]
[1777184044518,35.63,78053.2,28.6,0.25126,0.00015,18.74508]
[1777184049796,35.63,78046.3,28.6,0.25021,0.00015,18.7018]
[1777184055595,35.63,78040.42,28.6,0.24932,0.00015,18.66502]
[1777184060363,35.63,78039.17,28.6,0.24913,0.00015,18.65735]
[1777184063140,35.63,78039.17,28.6,0.24913,0.00015,18.65735]
[1777184063125,35.63,78039.11,28.6,0.24912,0.00015,18.65674]
[1777184063906,35.63,78039.11,28.6,0.24912,0.00015,18.65677]
[1777184066233,35.63,78039.11,28.6,0.24912,0.00015,18.6568]
[1777184066943,35.63,78039.11,28.6,0.24912,0.00015,18.6568]
[1777184072953,35.63,78040.04,28.6,0.24926,0.00015,18.66263]
[1777184080087,35.63,78039.75,28.6,0.24918,0.00015,18.65631]
[1777184092854,35.63,78039.61,28.6,0.24917,0.00015,18.65567]
[1777184093901,35.63,78039.61,28.6,0.24917,0.00015,18.65567]
[1777184094003,35.63,78039.61,28.6,0.24917,0.00015,18.65568]
[1777184101916,35.62,78039.56,28.6,0.24914,0.00015,18.65459]
[1777184106290,35.62,78043.26,28.6,0.24969,0.00015,18.67736]
[1777184107958,35.62,78043.29,28.6,0.24969,0.00015,18.67752]
[1777184112994,35.62,78043.01,28.6,0.24965,0.00015,18.67569]
[1777184115011,35.62,78042.96,28.6,0.24964,0.00015,18.67537]
[1777184115113,35.62,78042.86,28.6,0.24963,0.00015,18.67473]
[1777184122057,35.62,78042.77,28.6,0.24959,0.00015,18.67336]
[1777184127091,35.62,78042.33,28.6,0.24951,0.00015,18.67003]
[1777184132126,35.61,78038.66,28.6,0.2489,0.00015,18.64189]
[1777184132244,35.61,78038.66,28.6,0.2489,0.00015,18.64189]
[1777184137874,35.61,78038.36,28.6,0.24885,0.00015,18.63967]
[1777184140874,35.61,78038.43,28.6,0.24885,0.00015,18.63977]
[1777184141373,35.61,78034.19,28.6,0.24821,0.00015,18.61306]
[1777184149022,35.61,78030.16,28.6,0.24759,0.00015,18.58737]
[1777184154282,35.61,78031.6,28.6,0.24779,0.00015,18.59581]
[1777184159081,35.61,78030.19,28.6,0.24757,0.00015,18.58668]
[1777184163526,35.6,78028.38,28.6,0.24729,0.00015,18.5747]
[1777184170060,35.6,78029.17,28.6,0.24738,0.00015,18.57883]
[1777184180465,35.59,78029.65,28.6,0.24741,0.00015,18.58007]
[1777184185500,35.59,78029.11,28.6,0.24731,0.00015,18.57589]
[1777184192549,35.59,78029.22,28.6,0.24726,0.00015,18.57087]
[1777184197009,35.59,78029.2,28.6,0.24726,0.00015,18.57059]
[1777184197106,35.58,78029.2,28.6,0.24724,0.00015,18.56997]
[1777184197516,35.58,78029.2,28.6,0.24724,0.00015,18.56997]
[1777184199634,35.58,78029.2,28.6,0.24723,0.00015,18.56966]
[1777184205639,35.58,78028.71,28.6,0.24714,0.00015,18.56565]
[1777184210675,35.58,78028.86,28.6,0.24714,0.00015,18.56584]
[1777184218731,35.57,78028.17,28.6,0.24701,0.00015,18.56028]
[1777184223767,35.57,78028.18,28.6,0.24699,0.00015,18.55959]
[1777184228802,35.57,78027.41,28.6,0.24685,0.00015,18.55398]
[1777184233652,35.56,78027.91,28.6,0.24692,0.00015,18.55657]
[1777184234684,35.56,78027.76,28.6,0.24689,0.00015,18.55548]
[1777184234840,35.56,78027.76,28.6,0.24689,0.00015,18.55548]
[1777184234844,35.56,78027.04,28.6,0.24678,0.00015,18.55079]
[1777184236323,35.56,78027.04,28.6,0.24678,0.00015,18.55079]
[1777184236413,35.56,78020.83,28.6,0.24584,0.00015,18.51139]
[1777184237010,35.56,78020.16,28.6,0.24573,0.00015,18.5068]
[1777184242465,35.56,78020.12,28.6,0.24571,0.00015,18.50618]
[1777184243330,35.56,78018.53,28.6,0.24547,0.00015,18.49582]
[1777184244252,35.56,78018.53,28.6,0.24547,0.00015,18.49582]
[1777184245060,35.56,78014.13,28.6,0.2448,0.00015,18.46774]
[1777184245161,35.56,78011.98,28.6,0.24447,0.00015,18.45393]
[1777184250412,35.55,78009.76,28.6,0.24411,0.00015,18.43889]
[1777184253224,35.55,78006.55,28.6,0.24358,0.00015,18.4134]
[1777184253229,35.55,78006.55,28.6,0.24358,0.00015,18.4134]
[1777184255164,35.55,78006.5,28.6,0.24357,0.00015,18.41267]
[1777184255227,35.55,78006.5,28.6,0.24357,0.00015,18.41267]
[1777184256278,35.55,78005.71,28.6,0.24344,0.00015,18.4072]
[1777184256827,35.55,78005.71,28.6,0.24343,0.00015,18.40698]
[1777184258875,35.54,78005.07,28.6,0.24332,0.00015,18.40246]
[1777184265273,35.54,77998.98,28.6,0.24238,0.00015,18.36239]
[1777184265743,35.54,77998.89,28.6,0.24236,0.00015,18.36163]
[1777184270084,35.54,77998.35,28.6,0.24226,0.00015,18.35744]
[1777184275226,35.53,77999.01,28.6,0.24234,0.00015,18.36074]
[1777184281910,35.53,78002.09,28.6,0.24277,0.00015,18.37917]
[1777184287209,35.52,78001.97,28.6,0.24272,0.00015,18.37706]
[1777184288107,35.52,78001.97,28.6,0.24272,0.00015,18.37706]
[1777184292602,35.52,78000.9,28.6,0.24254,0.00015,18.36938]
[1777184293765,35.52,78000.9,28.6,0.24254,0.00015,18.36938]
[1777184301367,35.52,78000.95,28.6,0.24254,0.00015,18.36938]
[1777184304073,35.51,77995.63,28.6,0.24171,0.00015,18.33403]
[1777184306070,35.51,77991.29,28.6,0.24106,0.00015,18.30605]
[1777184313391,35.51,77989.74,28.6,0.24078,0.00015,18.29098]
[1777184318425,35.51,77989.22,28.6,0.24069,0.00015,18.28746]
[1777184319589,35.51,77989.22,28.6,0.24069,0.00015,18.28746]
[1777184319591,35.51,77989.22,28.6,0.24069,0.00015,18.28746]
[1777184319959,35.51,77988.87,28.6,0.24064,0.00015,18.28519]
[1777184322674,35.51,77988.92,28.6,0.24064,0.00015,18.28523]
[1777184322755,35.51,77988.92,28.6,0.24064,0.00015,18.2851]
[1777184327186,35.51,77988.6,28.6,0.24059,0.00015,18.283]
[1777184327280,35.51,77988.6,28.6,0.24059,0.00015,18.283]
[1777184327287,35.51,77989.32,28.6,0.2407,0.00015,18.28759]
[1777184330151,35.51,77988.78,28.6,0.24061,0.00015,18.28392]
[1777184330226,35.51,77988.83,28.6,0.24061,0.00015,18.28382]
[1777184335287,35.5,77987.93,28.6,0.24046,0.00015,18.27763]
[1777184336021,35.5,77987.93,28.6,0.24046,0.00015,18.27763]
[1777184336255,35.5,77987.93,28.6,0.24046,0.00015,18.27756]
[1777184343602,35.5,77987.37,28.6,0.24035,0.00015,18.27267]
[1777184349189,35.5,77986.75,28.6,0.24024,0.00015,18.26796]
[1777184352230,35.49,77978.15,28.6,0.23894,0.00015,18.21195]
[1777184353568,35.49,77978.67,28.6,0.23901,0.00015,18.21529]
[1777184355262,35.49,77975.63,28.6,0.23856,0.00015,18.1956]
[1777184355575,35.49,77974.61,28.6,0.2384,0.00015,18.18883]
[1777184356869,35.49,77974.01,28.6,0.23831,0.00015,18.18484]
[1777184362736,35.49,77971.33,28.6,0.2379,0.00015,18.16687]
[1777184363796,35.49,77971.33,28.6,0.2379,0.00015,18.16687]
[1777184369526,35.49,77970.02,28.6,0.23769,0.00015,18.15792]
[1777184369770,35.49,77970.02,28.6,0.23769,0.00015,18.15792]
[1777184371203,35.49,77970.02,28.6,0.23768,0.00015,18.15772]
[1777184371943,35.49,77969.96,28.6,0.23763,0.00015,18.15244]
[1777184371990,35.49,77969.27,28.6,0.23753,0.00015,18.14799]
[1777184377531,35.49,77970.22,28.6,0.23767,0.00015,18.15416]
[1777184380096,35.49,77970.15,28.6,0.23766,0.00015,18.15373]
[1777184380192,35.49,77970.22,28.6,0.23767,0.00015,18.15421]
[1777184385480,35.49,77970.26,28.6,0.23767,0.00015,18.15425]
[1777184385897,35.48,77970.06,28.6,0.23764,0.00015,18.15265]
[1777184387923,35.48,77968.8,28.6,0.23745,0.00015,18.14453]
[1777184388024,35.48,77968.19,28.6,0.23736,0.00015,18.14062]
[1777184393110,35.48,77968.63,28.6,0.23742,0.00015,18.14311]
[1777184395300,35.48,77968.55,28.6,0.2374,0.00015,18.14243]
[1777184395615,35.48,77968.87,28.6,0.23744,0.00015,18.14433]
[1777184395812,35.48,77968.87,28.6,0.23744,0.00015,18.14433]
[1777184397670,35.48,77956.65,28.6,0.23563,0.00015,18.06526]
[1777184398178,35.48,77956.65,28.6,0.23563,0.00015,18.06526]
[1777184405615,35.48,77960.24,28.6,0.23616,0.00015,18.08837]
[1777184411595,35.48,77960.33,28.6,0.23617,0.00015,18.08887]
[1777184412079,35.48,77958.88,28.6,0.23596,0.00015,18.07943]
[1777184415850,35.48,77958.74,28.6,0.23593,0.00015,18.07814]
[1777184415853,35.48,77958.74,28.6,0.23593,0.00015,18.07814]
[1777184416234,35.48,77961.94,28.6,0.2364,0.00015,18.09865]
[1777184416965,35.48,77961.94,28.6,0.2364,0.00015,18.09865]
[1777184417988,35.48,77966.46,28.6,0.23707,0.00015,18.12788]
[1777184419052,35.48,77966.43,28.6,0.23706,0.00015,18.12766]
[1777184424455,35.48,77966.43,28.6,0.23706,0.00015,18.12751]
[1777184429901,35.48,77968.08,28.6,0.2373,0.00015,18.13789]
[1777184430731,35.48,77968.51,28.6,0.23736,0.00015,18.1406]
[1777184430797,35.48,77968.51,28.6,0.23736,0.00015,18.1406]
[1777184438386,35.48,77968.51,28.6,0.23732,0.00015,18.13588]
[1777184446015,35.47,77968.51,28.6,0.2373,0.00015,18.13526]
[1777184453080,35.47,77969.48,28.6,0.23743,0.00015,18.14089]
[1777184458292,35.47,77970.97,28.6,0.23764,0.00015,18.14995]
[1777184460059,35.47,77979.06,28.6,0.23884,0.00015,18.20197]
[1777184460415,35.47,77979.38,28.6,0.23888,0.00015,18.20391]
[1777184462076,35.47,77979.38,28.6,0.23888,0.00015,18.2039]
[1777184462431,35.47,77979.67,28.6,0.23893,0.00015,18.20577]
[1777184463114,35.47,77979.67,28.6,0.23893,0.00015,18.20577]
[1777184468335,35.47,77979.29,28.6,0.23885,0.00015,18.20269]
[1777184473506,35.46,77981.08,28.6,0.2391,0.00015,18.21341]
[1777184474114,35.46,77981.08,28.6,0.2391,0.00015,18.21341]
[1777184479547,35.46,77983.26,28.6,0.23941,0.00015,18.22659]
[1777184484583,35.46,77982.88,28.6,0.23933,0.00015,18.22343]
[1777184490792,35.46,77983.02,28.6,0.23934,0.00015,18.22382]
[1777184492639,35.45,77974.0,28.6,0.23795,0.00015,18.16057]
[1777184494712,35.45,77973.53,28.6,0.23788,0.00015,18.15749]
[1777184494737,35.45,77973.53,28.6,0.23788,0.00015,18.15749]
[1777184495225,35.45,77973.53,28.6,0.23788,0.00015,18.15749]
[1777184495320,35.45,77973.21,28.6,0.23783,0.00015,18.15533]
[1777184497491,35.45,77969.01,28.6,0.2372,0.00015,18.12819]
[1777184497589,35.45,77966.68,28.6,0.23686,0.00015,18.11334]
[1777184498061,35.45,77966.68,28.6,0.23686,0.00015,18.11334]
[1777184498337,35.45,77966.68,28.6,0.23686,0.00015,18.11334]
[1777184500416,35.45,77966.1,28.6,0.23678,0.00015,18.10958]
[1777184505525,35.45,77964.62,28.6,0.23655,0.00015,18.09988]
[1777184511770,35.45,77964.68,28.6,0.23656,0.00015,18.10022]
[1777184511772,35.45,77964.68,28.6,0.23656,0.00015,18.10022]
[1777184517814,35.45,77965.34,28.6,0.23666,0.00015,18.10445]
[1777184522849,35.45,77964.98,28.6,0.23661,0.00015,18.10214]
[1777184527884,35.45,77964.75,28.6,0.23657,0.00015,18.10068]
[1777184532918,35.45,77964.81,28.6,0.23658,0.00015,18.10113]
[1777184534767,35.45,77964.92,28.6,0.2366,0.00015,18.10185]
[1777184539967,35.45,77964.14,28.6,0.23649,0.00015,18.09687]
[1777184544821,35.45,77964.33,28.6,0.23652,0.00015,18.09819]
[1777184550038,35.45,77964.33,28.6,0.23652,0.00015,18.09833]
[1777184554309,35.46,77964.17,28.6,0.23646,0.00015,18.09271]
[1777184557424,35.46,77963.77,28.6,0.2364,0.00015,18.09017]
[1777184562663,35.46,77963.72,28.6,0.2364,0.00015,18.09011]
[1777184565668,35.46,77963.72,28.6,0.2364,0.00015,18.0902]
[1777184572359,35.46,77963.67,28.6,0.2364,0.00015,18.09015]
[1777184575973,35.46,77960.15,28.6,0.23588,0.00015,18.06747]
[1777184580079,35.46,77960.64,28.6,0.23596,0.00015,18.07084]
[1777184584202,35.46,77960.62,28.6,0.23596,0.00015,18.07088]
[1777184589479,35.46,77959.99,28.6,0.23587,0.00015,18.06707]
[1777184594513,35.46,77959.75,28.6,0.23584,0.00015,18.06572]
[1777184595661,35.46,77959.75,28.6,0.23584,0.00015,18.06572]
[1777184596912,35.46,77959.64,28.6,0.23583,0.00015,18.06509]
[1777184602570,35.46,77959.51,28.6,0.23582,0.00015,18.0645]
[1777184607605,35.46,77959.65,28.6,0.23584,0.00015,18.06559]
[1777184607910,35.46,77959.65,28.6,0.23584,0.00015,18.06559]
[1777184614025,35.46,77962.04,28.6,0.2362,0.00015,18.08115]
[1777184619203,35.46,77962.04,28.6,0.23616,0.00015,18.07655]
[1777184624724,35.46,77962.14,28.6,0.23618,0.00015,18.07756]
[1777184629758,35.47,77961.48,28.6,0.23609,0.00015,18.07349]
[1777184634793,35.47,77958.7,28.6,0.23568,0.00015,18.05571]
[1777184640635,35.47,77959.14,28.6,0.23576,0.00015,18.05887]
[1777184640650,35.47,77959.14,28.6,0.23576,0.00015,18.05887]
[1777184640736,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184640852,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184640938,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184640947,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184641012,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184641048,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184641052,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184641104,35.47,77957.91,28.6,0.23558,0.00015,18.05097]
[1777184646878,35.47,77960.69,28.6,0.23601,0.00015,18.07004]
[1777184652919,35.48,77960.57,28.6,0.23602,0.00015,18.07025]
[1777184658961,35.48,77960.25,28.6,0.23599,0.00015,18.06916]
[1777184663997,35.48,77960.64,28.6,0.23607,0.00015,18.07252]
[1777184669031,35.48,77960.63,28.6,0.23609,0.00015,18.07328]
[1777184674067,35.49,77960.72,28.6,0.23608,0.00015,18.07002]
[1777184680109,35.49,77960.85,28.6,0.23613,0.00015,18.07186]
[1777184685288,35.49,77960.82,28.6,0.23613,0.00015,18.07215]
[1777184691186,35.5,77956.54,28.6,0.23553,0.00015,18.04586]
[1777184696221,35.5,77956.46,28.6,0.23554,0.00015,18.04623]
[1777184699543,35.5,77956.74,28.6,0.23559,0.00015,18.04821]
[1777184699604,35.5,77956.74,28.6,0.2356,0.00015,18.04871]
[1777184700592,35.5,77956.74,28.6,0.2356,0.00015,18.04871]
[1777184706782,35.5,77956.99,28.6,0.23564,0.00015,18.05053]
[1777184716362,35.51,77960.51,28.6,0.23617,0.00015,18.07348]
[1777184718335,35.51,77960.51,28.6,0.23617,0.00015,18.07348]
[1777184723096,35.51,77961.49,28.6,0.23631,0.00015,18.07971]
[1777184729801,35.5,77961.8,28.6,0.23635,0.00015,18.08154]
[1777184732139,35.5,77961.46,28.6,0.23626,0.00015,18.07449]
[1777184732476,35.5,77961.47,28.6,0.23626,0.00015,18.07464]
[1777184736307,35.51,77961.41,28.6,0.23626,0.00015,18.07452]
[1777184741539,35.51,77961.01,28.6,0.23622,0.00015,18.07261]
[1777184742177,35.51,77961.01,28.6,0.23622,0.00015,18.07261]
[1777184742546,35.51,77960.89,28.6,0.2362,0.00015,18.07183]
[1777184744809,35.51,77960.89,28.6,0.2362,0.00015,18.07183]
[1777184745567,35.51,77960.74,28.6,0.23618,0.00015,18.07095]
[1777184746148,35.51,77960.74,28.6,0.23618,0.00015,18.07095]
[1777184747581,35.51,77960.69,28.6,0.23617,0.00015,18.07062]
[1777184748924,35.51,77960.69,28.6,0.23617,0.00015,18.07062]
[1777184749596,35.51,77960.72,28.6,0.23618,0.00015,18.07092]
[1777184753236,35.51,77961.14,28.6,0.23625,0.00015,18.07398]
[1777184753623,35.51,77961.06,28.6,0.23624,0.00015,18.07345]
[1777184755645,35.51,77960.86,28.6,0.23621,0.00015,18.07214]
[1777184755747,35.51,77960.88,28.6,0.23621,0.00015,18.07226]
[1777184761420,35.51,77960.88,28.6,0.23622,0.00015,18.07271]
[1777184763374,35.51,77969.12,28.6,0.23745,0.00015,18.12622]
[1777184763999,35.51,77970.83,28.6,0.2377,0.00015,18.1373]
[1777184764705,35.51,77971.73,28.6,0.23783,0.00015,18.14302]
[1777184769992,35.51,77972.01,28.6,0.23787,0.00015,18.14453]
[1777184775783,35.51,77972.13,28.6,0.23787,0.00015,18.14483]
[1777184780818,35.51,77972.15,28.6,0.23787,0.00015,18.14468]
[1777184782871,35.51,77972.13,28.6,0.23787,0.00015,18.1445]
[1777184782957,35.51,77972.13,28.6,0.23787,0.00015,18.14445]
[1777184790777,35.51,77972.11,28.6,0.23787,0.00015,18.14467]
[1777184795922,35.51,77972.07,28.6,0.23784,0.00015,18.14039]
[1777184800958,35.51,77972.32,28.6,0.23789,0.00015,18.14243]
[1777184806064,35.51,77972.17,28.6,0.23788,0.00015,18.14182]
[1777184812036,35.52,77972.08,28.6,0.23788,0.00015,18.14205]
[1777184821099,35.52,77972.12,28.6,0.23791,0.00015,18.1434]
[1777184830163,35.53,77972.16,28.6,0.23795,0.00015,18.14477]
[1777184835197,35.53,77972.15,28.6,0.23796,0.00015,18.14532]
[1777184840894,35.53,77972.46,28.6,0.23802,0.00015,18.14781]
[1777184841310,35.53,77972.36,28.6,0.23801,0.00015,18.14729]
[1777184842571,35.53,77972.36,28.6,0.23801,0.00015,18.14741]
[1777184847069,35.53,77972.36,28.6,0.23802,0.00015,18.14802]
[1777184847912,35.53,77972.36,28.6,0.23802,0.00015,18.14802]
[1777184848889,35.53,77974.93,28.6,0.23841,0.00015,18.16491]
[1777184849685,35.53,77977.61,28.6,0.23881,0.00015,18.18214]
[1777184853261,35.54,77980.75,28.6,0.23925,0.00015,18.19814]
[1777184854636,35.54,77980.77,28.6,0.23926,0.00015,18.19835]
[1777184854839,35.54,77980.77,28.6,0.23926,0.00015,18.19835]
[1777184854841,35.54,77981.4,28.6,0.23935,0.00015,18.20246]
[1777184856348,35.54,77982.64,28.6,0.23954,0.00015,18.21042]
[1777184856375,35.54,77983.17,28.6,0.23962,0.00015,18.21399]
[1777184859224,35.54,77983.17,28.6,0.23962,0.00015,18.21399]
[1777184859759,35.54,77983.17,28.6,0.23962,0.00015,18.21399]
[1777184860063,35.54,77983.56,28.6,0.23968,0.00015,18.21672]
[1777184864986,35.54,77983.56,28.6,0.23971,0.00015,18.21772]
[1777184867757,35.54,77983.56,28.6,0.23971,0.00015,18.21772]
[1777184867832,35.54,77983.67,28.6,0.23974,0.00015,18.219]
[1777184868863,35.54,77983.67,28.6,0.23974,0.00015,18.219]
[1777184868883,35.54,77984.76,28.6,0.2399,0.00015,18.22604]
[1777184873027,35.55,77987.78,28.6,0.24036,0.00015,18.24583]
[1777184873464,35.55,77987.85,28.6,0.24038,0.00015,18.24642]
[1777184874144,35.55,77987.85,28.6,0.24038,0.00015,18.24642]
[1777184877212,35.55,77988.26,28.6,0.24044,0.00015,18.24909]
[1777184877945,35.55,77990.18,28.6,0.24073,0.00015,18.2616]
[1777184879955,35.55,77990.05,28.6,0.24072,0.00015,18.26096]
[1777184879979,35.55,77992.5,28.6,0.24109,0.00015,18.27684]
[1777184884172,35.55,78000.12,28.6,0.24224,0.00015,18.32589]
[1777184884800,35.55,78000.23,28.6,0.24225,0.00015,18.32667]
[1777184890714,35.55,78001.23,28.6,0.2424,0.00015,18.33291]
[1777184890815,35.55,78000.56,28.6,0.2423,0.00015,18.32855]
[1777184896589,35.55,77996.61,28.6,0.24172,0.00015,18.30377]
[1777184902774,35.55,77990.07,28.6,0.24076,0.00015,18.26293]
[1777184903524,35.56,77990.82,28.6,0.24088,0.00015,18.2679]
[1777184905583,35.56,77991.07,28.6,0.24092,0.00015,18.26982]
[1777184910722,35.56,77991.07,28.6,0.24095,0.00015,18.27077]
[1777184915757,35.56,77991.02,28.6,0.24092,0.00015,18.26658]
[1777184921008,35.57,77991.05,28.6,0.24094,0.00015,18.26723]
[1777184930863,35.57,77993.6,28.6,0.24136,0.00015,18.28514]
[1777184935897,35.57,77993.95,28.6,0.24142,0.00015,18.28793]
[1777184940934,35.58,77993.12,28.6,0.24131,0.00015,18.28331]
[1777184945972,35.58,77993.12,28.6,0.24133,0.00015,18.28402]
[1777184946741,35.58,77993.12,28.6,0.24133,0.00015,18.28402]
[1777184946842,35.58,77993.12,28.6,0.24134,0.00015,18.28417]
[1777184949398,35.58,77993.12,28.6,0.24134,0.00015,18.28417]
[1777184949915,35.58,77993.12,28.6,0.24134,0.00015,18.28417]
[1777184950017,35.58,77993.12,28.6,0.24134,0.00015,18.28426]
[1777184955035,35.58,77992.96,28.6,0.24133,0.00015,18.28395]
[1777184960071,35.59,77992.97,28.6,0.24135,0.00015,18.28478]
[1777184961446,35.59,77992.97,28.6,0.24136,0.00015,18.28494]
[1777184962085,35.59,77989.31,28.6,0.24081,0.00015,18.26169]
[1777184964909,35.59,77985.34,28.6,0.24023,0.00015,18.23665]
[1777184964938,35.59,77985.34,28.6,0.24023,0.00015,18.23665]
[1777184965064,35.59,77985.59,28.6,0.24027,0.00015,18.23844]
[1777184965599,35.59,77985.59,28.6,0.24027,0.00015,18.23844]
[1777184965708,35.59,77985.59,28.6,0.24027,0.00015,18.23844]
[1777184967847,35.59,77977.53,28.6,0.23908,0.00015,18.18702]
[1777184972413,35.59,77969.91,28.6,0.23792,0.00015,18.13418]
[1777184981218,35.6,77971.73,28.6,0.23823,0.00015,18.14756]
[1777184986728,35.6,77970.74,28.6,0.2381,0.00015,18.14184]
[1777184992131,35.6,77969.24,28.6,0.2379,0.00015,18.13286]
[1777184992262,35.6,77969.24,28.6,0.2379,0.00015,18.13286]
[1777184994419,35.61,77961.44,28.6,0.23676,0.00015,18.0833]
[1777184997825,35.61,77965.5,28.6,0.23736,0.00015,18.10964]
[1777184998124,35.61,77965.5,28.6,0.23736,0.00015,18.10964]
[1777184998337,35.61,77968.41,28.6,0.2378,0.00015,18.12848]
[1777185001780,35.61,77971.9,28.6,0.23833,0.00015,18.15142]
[1777185001880,35.61,77971.32,28.6,0.23825,0.00015,18.14818]
[1777185003664,35.61,77971.87,28.6,0.23833,0.00015,18.15171]
[1777185003765,35.61,77973.14,28.6,0.23853,0.00015,18.1601]
[1777185009309,35.61,77975.89,28.6,0.23895,0.00015,18.17818]
[1777185011947,35.62,77975.79,28.6,0.23895,0.00015,18.17817]
[1777185012048,35.62,77975.66,28.6,0.23894,0.00015,18.17798]
[1777185014146,35.62,77975.77,28.6,0.23896,0.00015,18.17869]
[1777185022739,35.62,77976.83,28.6,0.23913,0.00015,18.18587]
[1777185028547,35.62,77976.83,28.6,0.23915,0.00015,18.18703]
[1777185031026,35.62,77976.82,28.6,0.23915,0.00015,18.18707]
[1777185032718,35.62,77978.62,28.6,0.23939,0.00015,18.19414]
[1777185032820,35.63,77980.13,28.6,0.23962,0.00015,18.20397]
[1777185038617,35.63,77981.45,28.6,0.23983,0.00015,18.21332]
[1777185040019,35.63,77981.45,28.6,0.23983,0.00015,18.21332]
[1777185040119,35.63,77982.09,28.6,0.23994,0.00015,18.21776]
[1777185040306,35.63,77982.09,28.6,0.23994,0.00015,18.21776]
[1777185043105,35.63,77981.25,28.6,0.23981,0.00015,18.21244]
[1777185044776,35.63,77981.26,28.6,0.23982,0.00015,18.21262]
[1777185049300,35.63,77980.78,28.6,0.23975,0.00015,18.20983]
[1777185050165,35.63,77980.78,28.6,0.23975,0.00015,18.20983]
[1777185049809,35.63,77980.78,28.6,0.23976,0.00015,18.21006]
[1777185050706,35.63,77980.94,28.6,0.23978,0.00015,18.21108]
[1777185056748,35.63,77982.14,28.6,0.23997,0.00015,18.21906]
[1777185061783,35.63,77983.49,28.6,0.24018,0.00015,18.2279]
[1777185066861,35.63,77983.32,28.6,0.24015,0.00015,18.2269]
[1777185072860,35.64,77983.44,28.6,0.24018,0.00015,18.22796]
[1777185073398,35.64,77983.44,28.6,0.24018,0.00015,18.22796]
[1777185073867,35.64,77984.08,28.6,0.24028,0.00015,18.2322]
[1777185076842,35.64,77984.08,28.6,0.24028,0.00015,18.2322]
[1777185076888,35.64,77984.2,28.6,0.2403,0.00015,18.2334]
[1777185077673,35.64,77984.2,28.6,0.2403,0.00015,18.2334]
[1777185078902,35.64,77984.38,28.6,0.24034,0.00015,18.23471]
[1777185079901,35.64,77984.38,28.6,0.24034,0.00015,18.23471]
[1777185079909,35.64,77983.56,28.6,0.24022,0.00015,18.22961]
[1777185084945,35.64,77983.97,28.6,0.24028,0.00015,18.23236]
[1777185089980,35.64,77983.96,28.6,0.24028,0.00015,18.23242]
[1777185095015,35.64,77984.52,28.6,0.24033,0.00015,18.23146]
[1777185100050,35.64,77983.53,28.6,0.24019,0.00015,18.22526]
[1777185101898,35.64,77983.43,28.6,0.24017,0.00015,18.22465]
[1777185102064,35.64,77983.68,28.6,0.24021,0.00015,18.22628]
[1777185102772,35.64,77983.68,28.6,0.24021,0.00015,18.22628]
[1777185102914,35.64,77983.68,28.6,0.24021,0.00015,18.22628]
[1777185108631,35.64,77983.61,28.6,0.24021,0.00015,18.22627]
[1777185108732,35.64,77983.61,28.6,0.24022,0.00015,18.22671]
[1777185111312,35.64,77983.71,28.6,0.24024,0.00015,18.22743]
[1777185113140,35.65,77984.06,28.6,0.2403,0.00015,18.22995]
[1777185123234,35.65,77983.95,28.6,0.24029,0.00015,18.22981]
[1777185123272,35.65,77983.95,28.6,0.24031,0.00015,18.23064]
[1777185130260,35.65,77983.34,28.6,0.24023,0.00015,18.22689]
[1777185132182,35.65,77983.34,28.6,0.24023,0.00015,18.22689]
[1777185133260,35.65,77983.27,28.6,0.24022,0.00015,18.22646]
[1777185132459,35.65,77983.38,28.6,0.24023,0.00015,18.22719]
[1777185134052,35.65,77983.38,28.6,0.24024,0.00015,18.22735]
[1777185139324,35.65,77983.6,28.6,0.24027,0.00015,18.22886]
[1777185146373,35.65,77983.62,28.6,0.24028,0.00015,18.22912]
[1777185152224,35.65,77981.7,28.6,0.24,0.00015,18.21697]
[1777185158458,35.65,77981.51,28.6,0.23994,0.00015,18.21135]
[1777185167521,35.66,77981.42,28.6,0.23993,0.00015,18.21105]
[1777185169252,35.66,77981.42,28.6,0.23993,0.00015,18.21105]
[1777185178598,35.66,77980.96,28.6,0.23987,0.00015,18.20845]
[1777185184206,35.66,77980.18,28.6,0.23975,0.00015,18.20357]
[1777185189675,35.66,77977.23,28.6,0.23932,0.00015,18.18503]
[1777185195717,35.66,77977.42,28.6,0.23936,0.00015,18.18656]
[1777185200839,35.66,77975.96,28.6,0.23915,0.00015,18.17741]
[1777185206300,35.66,77973.73,28.6,0.23883,0.00015,18.16354]
[1777185211829,35.66,77974.3,28.6,0.23889,0.00015,18.16306]
[1777185216864,35.67,77974.09,28.6,0.23886,0.00015,18.16204]
[1777185221899,35.67,77973.66,28.6,0.23881,0.00015,18.15959]
[1777185226935,35.67,77972.72,28.6,0.23867,0.00015,18.15386]
[1777185231970,35.67,77972.86,28.6,0.2387,0.00015,18.15505]
[1777185237004,35.67,77972.89,28.6,0.23871,0.00015,18.15557]
[1777185242039,35.67,77970.27,28.6,0.23833,0.00015,18.13905]
[1777185247075,35.67,77971.38,28.6,0.2385,0.00015,18.14646]
[1777185252109,35.67,77971.66,28.6,0.23855,0.00015,18.14851]
[1777185255142,35.67,77971.55,28.6,0.23854,0.00015,18.14791]
[1777185255243,35.67,77971.67,28.6,0.23856,0.00015,18.14873]
[1777185255921,35.67,77971.67,28.6,0.23856,0.00015,18.14873]
[1777185256138,35.67,77971.81,28.6,0.23858,0.00015,18.14955]
[1777185262180,35.67,77971.89,28.6,0.23859,0.00015,18.15034]
[1777185267215,35.68,77971.78,28.6,0.23858,0.00015,18.14984]
[1777185273257,35.68,77971.76,28.6,0.23855,0.00015,18.14529]
[1777185278292,35.68,77971.69,28.6,0.23854,0.00015,18.14504]
[1777185286348,35.68,77971.57,28.6,0.23853,0.00015,18.14459]
[1777185286816,35.68,77971.57,28.6,0.23853,0.00015,18.14459]
[1777185287355,35.68,77962.71,28.6,0.23722,0.00015,18.08769]
[1777185292390,35.68,77957.98,28.6,0.23652,0.00015,18.05742]
[1777185297425,35.68,77963.64,28.6,0.23736,0.00015,18.09387]
[1777185302808,35.68,77963.6,28.6,0.23735,0.00015,18.0936]
[1777185313985,35.68,77963.59,28.6,0.23735,0.00015,18.09347]
[1777185319580,35.68,77963.45,28.6,0.23733,0.00015,18.09237]
[1777185324615,35.68,77963.1,28.6,0.23727,0.00015,18.09002]
[1777185329650,35.68,77963.02,28.6,0.23726,0.00015,18.08936]
[1777185334685,35.68,77963.29,28.6,0.23725,0.00015,18.08628]
[1777185339730,35.68,77963.38,28.6,0.23726,0.00015,18.08671]
[1777185344765,35.68,77963.12,28.6,0.23722,0.00015,18.08488]
[1777185352821,35.67,77963.13,28.6,0.23722,0.00015,18.08469]
[1777185357856,35.67,77963.03,28.6,0.2372,0.00015,18.08388]
[1777185362891,35.67,77963.02,28.6,0.23719,0.00015,18.08364]
[1777185367926,35.67,77962.87,28.6,0.23717,0.00015,18.08249]
[1777185371261,35.67,77962.93,28.6,0.23717,0.00015,18.0828]
[1777185371359,35.67,77962.93,28.6,0.23717,0.00015,18.08273]
[1777185376505,35.67,77963.04,28.6,0.23718,0.00015,18.08296]
[1777185380121,35.67,77961.44,28.6,0.23693,0.00015,18.07221]
[1777185380208,35.67,77961.47,28.6,0.23692,0.00015,18.07196]
[1777185382577,35.67,77961.6,28.6,0.23694,0.00015,18.07276]
[1777185383033,35.67,77961.16,28.6,0.23687,0.00015,18.06991]
[1777185387612,35.66,77962.36,28.6,0.23704,0.00015,18.07703]
[1777185388069,35.66,77962.4,28.6,0.23704,0.00015,18.07714]
[1777185395118,35.66,77961.71,28.6,0.23689,0.00015,18.06782]
[1777185400153,35.66,77961.05,28.6,0.23679,0.00015,18.06343]
[1777185405188,35.66,77961.71,28.6,0.23689,0.00015,18.06752]
[1777185405941,35.66,77961.71,28.6,0.23689,0.00015,18.06752]
[1777185406195,35.66,77961.62,28.6,0.23688,0.00015,18.06703]
[1777185411230,35.66,77961.84,28.6,0.23692,0.00015,18.06888]
[1777185413415,35.66,77961.84,28.6,0.23692,0.00015,18.06888]
[1777185413423,35.66,77961.84,28.6,0.23692,0.00015,18.06905]
[1777185414076,35.66,77961.84,28.6,0.23692,0.00015,18.06905]
[1777185414989,35.66,77961.71,28.6,0.2369,0.00015,18.06817]
[1777185415257,35.66,77961.67,28.6,0.2369,0.00015,18.068]
[1777185416734,35.66,77961.46,28.6,0.23687,0.00015,18.06674]
[1777185416753,35.66,77961.46,28.6,0.23687,0.00015,18.06674]
[1777185419375,35.67,77958.19,28.6,0.23639,0.00015,18.04587]
[1777185419476,35.67,77957.81,28.6,0.23634,0.00015,18.04353]
[1777185427342,35.67,77957.39,28.6,0.23627,0.00015,18.04079]
[1777185432284,35.67,77957.01,28.6,0.23622,0.00015,18.03835]
[1777185437412,35.67,77955.15,28.6,0.23595,0.00015,18.02647]
[1777185442447,35.67,77955.66,28.6,0.23602,0.00015,18.02986]
[1777185445825,35.67,77955.69,28.6,0.23603,0.00015,18.03009]
[1777185445867,35.67,77955.69,28.6,0.23603,0.00015,18.03009]
[1777185446191,35.67,77955.69,28.6,0.23603,0.00015,18.03009]
[1777185446390,35.67,77955.69,28.6,0.23603,0.00015,18.03009]
[1777185446475,35.67,77960.09,28.6,0.23668,0.00015,18.05857]
[1777185451510,35.67,77963.0,28.6,0.23709,0.00015,18.0731]
[1777185456546,35.67,77962.93,28.6,0.23709,0.00015,18.07318]
[1777185460763,35.67,77962.97,28.6,0.23711,0.00015,18.0739]
[1777185461538,35.67,77962.97,28.6,0.23711,0.00015,18.0739]
[1777185462588,35.67,77963.16,28.6,0.23713,0.00015,18.075]
[1777185466320,35.67,77964.4,28.6,0.23731,0.00015,18.08262]
[1777185466401,35.67,77964.4,28.6,0.23731,0.00015,18.08262]
[1777185466616,35.67,77967.78,28.6,0.2378,0.00015,18.1042]
[1777185466679,35.67,77967.78,28.6,0.2378,0.00015,18.1042]
[1777185467778,35.67,77967.78,28.6,0.2378,0.00015,18.1042]
[1777185468575,35.67,77970.39,28.6,0.23819,0.00015,18.12115]
[1777185475478,35.67,77972.84,28.6,0.23857,0.00015,18.13753]
[1777185476882,35.68,77974.64,28.6,0.23885,0.00015,18.14958]
[1777185479973,35.68,77976.62,28.6,0.23916,0.00015,18.16257]
[1777185485750,35.68,77976.5,28.6,0.23917,0.00015,18.163]
[1777185490788,35.68,77976.62,28.6,0.2392,0.00015,18.16451]
[1777185495823,35.69,77976.52,28.6,0.23921,0.00015,18.16459]
[1777185500859,35.69,77976.56,28.6,0.23923,0.00015,18.16553]
[1777185505894,35.69,77978.37,28.6,0.23951,0.00015,18.17772]
[1777185512577,35.69,77978.33,28.6,0.23951,0.00015,18.17782]
[1777185512981,35.69,77979.3,28.6,0.23963,0.00015,18.17982]
[1777185513024,35.69,77979.77,28.6,0.2397,0.00015,18.18282]
[1777185519992,35.69,77980.05,28.6,0.23974,0.00015,18.18456]
[1777185520749,35.69,77980.05,28.6,0.23974,0.00015,18.18456]
[1777185521574,35.69,77980.05,28.6,0.23974,0.00015,18.18456]
[1777185521622,35.69,77980.27,28.6,0.23977,0.00015,18.18595]
[1777185521791,35.69,77980.27,28.6,0.23977,0.00015,18.18595]
[1777185522006,35.69,77982.95,28.6,0.24017,0.00015,18.20306]
[1777185522845,35.69,77982.95,28.6,0.24017,0.00015,18.20306]
[1777185527434,35.69,77987.72,28.6,0.24088,0.00015,18.23316]
[1777185531501,35.69,77990.8,28.6,0.24133,0.00015,18.25256]
[1777185531506,35.69,77990.8,28.6,0.24133,0.00015,18.25256]
[1777185531573,35.69,77991.03,28.6,0.24136,0.00015,18.25384]
[1777185536622,35.69,77991.58,28.6,0.24144,0.00015,18.25741]
[1777185545167,35.69,77991.87,28.6,0.24149,0.00015,18.25929]
[1777185550183,35.69,77993.67,28.6,0.24175,0.00015,18.27071]
[1777185555237,35.69,77993.67,28.6,0.24175,0.00015,18.27063]
[1777185560272,35.69,77992.58,28.6,0.24159,0.00015,18.2636]
[1777185562123,35.69,77992.58,28.6,0.24159,0.00015,18.2636]
[1777185562254,35.69,77992.58,28.6,0.24159,0.00015,18.2636]
[1777185568991,35.69,77993.71,28.6,0.24176,0.00015,18.27076]
[1777185579405,35.69,77993.58,28.6,0.24169,0.00015,18.26502]
[1777185584439,35.69,77994.1,28.6,0.24177,0.00015,18.26826]
[1777185595305,35.69,77994.2,28.6,0.24178,0.00015,18.26884]
[1777185600097,35.69,77997.16,28.6,0.24222,0.00015,18.28752]
[1777185600228,35.69,77997.16,28.6,0.24222,0.00015,18.28752]
[1777185600692,35.69,78004.97,28.6,0.24339,0.00015,18.33709]
[1777185604017,35.69,78012.11,28.6,0.24447,0.00015,18.38248]
[1777185604061,35.69,78012.11,28.6,0.24447,0.00015,18.38248]
[1777185604067,35.69,78012.11,28.6,0.24447,0.00015,18.38248]
[1777185604737,35.69,78015.08,28.6,0.24492,0.00015,18.40135]
[1777185609618,35.69,78022.71,28.6,0.24607,0.00015,18.44989]
[1777185612313,35.69,78026.7,28.6,0.24668,0.00015,18.47507]
[1777185612742,35.69,78027.1,28.6,0.24674,0.00015,18.4776]
[1777185613291,35.69,78027.1,28.6,0.24674,0.00015,18.4776]
[1777185613646,35.69,78026.93,28.6,0.24672,0.00015,18.47665]
[1777185614124,35.69,78026.93,28.6,0.24672,0.00015,18.47665]
[1777185614653,35.69,78026.89,28.6,0.24671,0.00015,18.47652]
[1777185615614,35.69,78026.89,28.6,0.24671,0.00015,18.47652]
[1777185615660,35.69,78024.11,28.6,0.2463,0.00015,18.45914]
[1777185616377,35.69,78024.11,28.6,0.2463,0.00015,18.45914]
[1777185621702,35.7,78015.84,28.6,0.24506,0.00015,18.40752]
[1777185626740,35.7,78015.18,28.6,0.24498,0.00015,18.40392]
[1777185631781,35.7,78014.24,28.6,0.24481,0.00015,18.39399]
[1777185633758,35.7,78014.23,28.6,0.24482,0.00015,18.39406]
[1777185633766,35.7,78014.23,28.6,0.24482,0.00015,18.39421]
[1777185634213,35.7,78014.23,28.6,0.24482,0.00015,18.39421]
[1777185639837,35.7,78014.08,28.6,0.2448,0.00015,18.39348]
[1777185641543,35.7,78014.08,28.6,0.2448,0.00015,18.39348]
[1777185645120,35.7,78015.56,28.6,0.24503,0.00015,18.40299]
[1777185645207,35.7,78016.8,28.6,0.24522,0.00015,18.41085]
[1777185645804,35.7,78016.8,28.6,0.24522,0.00015,18.41085]
[1777185652520,35.71,78016.47,28.6,0.24518,0.00015,18.40946]
[1777185657963,35.71,78016.71,28.6,0.24525,0.00015,18.4121]
[1777185658817,35.71,78016.71,28.6,0.24525,0.00015,18.4121]
[1777185664007,35.71,78017.83,28.6,0.24544,0.00015,18.41998]
[1777185670047,35.72,78017.57,28.6,0.24542,0.00015,18.41914]
[1777185675083,35.72,78017.58,28.6,0.24544,0.00015,18.41986]
[1777185676854,35.72,78017.58,28.6,0.24544,0.00015,18.42012]
[1777185682758,35.72,78023.6,28.6,0.24636,0.00015,18.45847]
[1777185683410,35.72,78024.32,28.6,0.24647,0.00015,18.46315]
[1777185683830,35.72,78024.32,28.6,0.24647,0.00015,18.46315]
[1777185684579,35.72,78024.56,28.6,0.24651,0.00015,18.46473]
[1777185685036,35.72,78028.42,28.6,0.2471,0.00015,18.4892]
[1777185686386,35.72,78030.54,28.6,0.24742,0.00015,18.50262]
[1777185686487,35.72,78032.01,28.6,0.24765,0.00015,18.51195]
[1777185690483,35.73,78032.22,28.6,0.24769,0.00015,18.51368]
[1777185690500,35.73,78032.0,28.6,0.24766,0.00015,18.5127]
[1777185696196,35.73,78033.95,28.6,0.24793,0.00015,18.52063]
[1777185696271,35.73,78033.95,28.6,0.24793,0.00015,18.5207]
[1777185697895,35.73,78034.72,28.6,0.24805,0.00015,18.52571]
[1777185698249,35.73,78034.66,28.6,0.24805,0.00015,18.5255]
[1777185704293,35.73,78034.74,28.6,0.24807,0.00015,18.52633]
[1777185708177,35.73,78035.02,28.6,0.24811,0.00015,18.52821]
[1777185708278,35.73,78035.02,28.6,0.24812,0.00015,18.52825]
[1777185713357,35.74,78036.21,28.6,0.24831,0.00015,18.53639]
[1777185718601,35.74,78037.63,28.6,0.24853,0.00015,18.54552]
[1777185721793,35.74,78043.8,28.6,0.24948,0.00015,18.5846]
[1777185721818,35.74,78044.71,28.6,0.24962,0.00015,18.5904]
[1777185722303,35.74,78044.71,28.6,0.24962,0.00015,18.5904]
[1777185722871,35.74,78053.52,28.6,0.25096,0.00015,18.64537]
[1777185723111,35.74,78053.52,28.6,0.25096,0.00015,18.64537]
[1777185723429,35.74,78060.28,28.6,0.25199,0.00015,18.68737]
[1777185723946,35.74,78060.28,28.6,0.25199,0.00015,18.68737]
[1777185724827,35.74,78061.24,28.6,0.25214,0.00015,18.6934]
[1777185729880,35.74,78061.52,28.6,0.25218,0.00015,18.69503]
[1777185730460,35.74,78061.27,28.6,0.25214,0.00015,18.69345]
[1777185730622,35.74,78062.56,28.6,0.25234,0.00015,18.7014]
[1777185732731,35.74,78065.07,28.6,0.25272,0.00015,18.71695]
[1777185738524,35.74,78064.13,28.6,0.25259,0.00015,18.71159]
[1777185743531,35.74,78064.39,28.6,0.25264,0.00015,18.71358]
[1777185743568,35.74,78064.45,28.6,0.25265,0.00015,18.71403]
[1777185744147,35.74,78064.45,28.6,0.25265,0.00015,18.71403]
[1777185750617,35.74,78066.48,28.6,0.25296,0.00015,18.72643]
[1777185754162,35.74,78067.19,28.6,0.25302,0.00015,18.72611]
[1777185754913,35.74,78067.19,28.6,0.25302,0.00015,18.72611]
[1777185755856,35.74,78067.1,28.6,0.25301,0.00015,18.72553]
[1777185755652,35.74,78067.08,28.6,0.253,0.00015,18.72528]
[1777185756661,35.74,78066.84,28.6,0.25297,0.00015,18.72377]
[1777185757218,35.74,78066.84,28.6,0.25297,0.00015,18.72377]
[1777185762488,35.74,78060.26,28.6,0.25196,0.00015,18.68298]
[1777185764057,35.74,78060.05,28.6,0.25193,0.00015,18.68172]
[1777185770652,35.74,78055.18,28.6,0.2512,0.00015,18.65177]
[1777185772263,35.74,78053.22,28.6,0.2509,0.00015,18.63971]
[1777185775497,35.74,78050.14,28.6,0.25044,0.00015,18.62077]
[1777185775795,35.74,78050.1,28.6,0.25044,0.00015,18.62061]
[1777185780830,35.74,78048.96,28.6,0.25026,0.00015,18.61344]
[1777185786872,35.74,78048.09,28.6,0.25013,0.00015,18.60793]
[1777185791907,35.74,78046.21,28.6,0.24984,0.00015,18.59613]
[1777185796942,35.74,78047.21,28.6,0.24999,0.00015,18.60231]
[1777185801977,35.74,78045.8,28.6,0.24977,0.00015,18.59341]
[1777185807013,35.74,78045.14,28.6,0.24967,0.00015,18.58922]
[1777185809317,35.74,78045.13,28.6,0.24967,0.00015,18.58914]
[1777185809951,35.74,78045.13,28.6,0.24967,0.00015,18.58914]
[1777185809419,35.74,78045.65,28.6,0.24975,0.00015,18.59236]
[1777185810873,35.74,78045.65,28.6,0.24975,0.00015,18.59236]
[1777185816076,35.74,78042.6,28.6,0.24923,0.00015,18.5679]
[1777185821115,35.74,78042.0,28.6,0.24912,0.00015,18.56362]
[1777185822624,35.74,78042.02,28.6,0.24912,0.00015,18.56374]
[1777185822725,35.74,78041.32,28.6,0.24901,0.00015,18.55915]
[1777185828159,35.74,78038.68,28.6,0.24861,0.00015,18.54264]
[1777185830177,35.74,78038.68,28.6,0.24861,0.00015,18.54264]
[1777185836650,35.74,78036.21,28.6,0.24824,0.00015,18.52729]
[1777185841024,35.74,78035.73,28.6,0.24817,0.00015,18.52436]
[1777185841824,35.74,78035.73,28.6,0.24817,0.00015,18.52436]
[1777185841926,35.74,78034.94,28.6,0.24805,0.00015,18.51947]
[1777185843511,35.74,78034.94,28.6,0.24805,0.00015,18.51939]
[1777185843600,35.74,78035.9,28.6,0.2482,0.00015,18.5254]
[1777185849307,35.74,78036.33,28.6,0.24826,0.00015,18.52805]
[1777185850551,35.74,78036.33,28.6,0.24826,0.00015,18.52805]
[1777185850652,35.74,78036.02,28.6,0.24821,0.00015,18.52612]
[1777185851231,35.74,78036.02,28.6,0.24821,0.00015,18.52612]
[1777185852327,35.74,78036.03,28.6,0.24821,0.00015,18.52619]
[1777185857363,35.74,78036.23,28.6,0.24825,0.00015,18.52746]
[1777185860936,35.74,78035.92,28.6,0.2482,0.00015,18.52552]
[1777185860966,35.74,78035.78,28.6,0.24818,0.00015,18.52464]
[1777185861854,35.74,78035.78,28.6,0.24818,0.00015,18.52464]
[1777185861956,35.74,78035.9,28.6,0.24819,0.00015,18.52528]
[1777185867433,35.74,78036.22,28.6,0.24824,0.00015,18.52727]
[1777185872468,35.74,78036.2,28.6,0.2482,0.00015,18.52247]
[1777185877504,35.74,78035.07,28.6,0.24803,0.00015,18.51537]
[1777185882538,35.74,78035.75,28.6,0.24813,0.00015,18.51962]
[1777185887749,35.74,78035.61,28.6,0.24811,0.00015,18.51872]
[1777185893616,35.74,78035.34,28.6,0.24807,0.00015,18.51699]
[1777185898651,35.74,78035.48,28.6,0.24809,0.00015,18.51784]
[1777185905700,35.74,78035.88,28.6,0.24815,0.00015,18.52027]
[1777185911858,35.74,78035.93,28.6,0.24815,0.00015,18.52054]
[1777185915629,35.73,78036.14,28.6,0.24818,0.00015,18.52178]
[1777185915770,35.73,78036.17,28.6,0.24819,0.00015,18.52196]
[1777185916405,35.73,78036.17,28.6,0.24819,0.00015,18.52196]
[1777185917053,35.73,78036.17,28.6,0.24819,0.00015,18.52196]
[1777185918808,35.73,78036.17,28.6,0.24819,0.00015,18.52194]
[1777185918827,35.73,78036.17,28.6,0.24818,0.00015,18.5217]
[1777185919457,35.73,78036.17,28.6,0.24818,0.00015,18.5217]
[1777185924832,35.73,78037.31,28.6,0.24833,0.00015,18.52812]
[1777185929868,35.73,78037.54,28.6,0.24835,0.00015,18.52893]
[1777185934903,35.73,78036.18,28.6,0.2481,0.00015,18.51519]
[1777185939943,35.72,78036.42,28.6,0.24812,0.00015,18.51624]
[1777185940641,35.72,78036.42,28.6,0.24812,0.00015,18.51612]
[1777185941234,35.72,78036.42,28.6,0.24812,0.00015,18.51612]
[1777185942769,35.72,78036.72,28.6,0.24816,0.00015,18.51788]
[1777185942965,35.72,78036.19,28.6,0.24808,0.00015,18.51445]
[1777185943779,35.72,78036.19,28.6,0.24808,0.00015,18.51445]
[1777185943972,35.72,78036.12,28.6,0.24807,0.00015,18.514]
[1777185944695,35.72,78036.12,28.6,0.24807,0.00015,18.514]
[1777185944979,35.72,78036.27,28.6,0.24809,0.00015,18.51483]
[1777185947711,35.72,78036.13,28.6,0.24806,0.00015,18.51394]
[1777185948045,35.72,78036.13,28.6,0.24806,0.00015,18.51394]
[1777185948120,35.72,78035.47,28.6,0.24796,0.00015,18.5098]
[1777185948787,35.72,78035.47,28.6,0.24796,0.00015,18.5098]
[1777185948874,35.72,78035.47,28.6,0.24796,0.00015,18.50969]
[1777185955179,35.72,78035.49,28.6,0.24796,0.00015,18.50982]
[1777185960165,35.72,78035.47,28.6,0.24796,0.00015,18.50968]
[1777185963300,35.72,78035.67,28.6,0.24799,0.00015,18.51093]
[1777185965007,35.72,78035.67,28.6,0.24799,0.00015,18.51093]
[1777185966066,35.72,78035.56,28.6,0.24797,0.00015,18.51002]
[1777185966085,35.72,78035.56,28.6,0.24797,0.00015,18.51002]
[1777185969956,35.72,78035.56,28.6,0.24797,0.00015,18.51002]
[1777185969988,35.72,78035.56,28.6,0.24796,0.00015,18.50958]
[1777185972371,35.72,78035.4,28.6,0.24793,0.00015,18.50857]
[1777185976220,35.72,78035.33,28.6,0.24792,0.00015,18.50813]
[1777185976490,35.72,78035.25,28.6,0.24791,0.00015,18.50763]
[1777185977794,35.72,78035.25,28.6,0.24791,0.00015,18.50763]
[1777185977874,35.72,78032.78,28.6,0.24753,0.00015,18.49193]
[1777185981306,35.72,78030.78,28.6,0.24723,0.00015,18.47943]
[1777185985564,35.72,78029.57,28.6,0.24705,0.00015,18.47194]
[1777185985665,35.72,78028.96,28.6,0.24696,0.00015,18.46814]
[1777185986934,35.72,78028.96,28.6,0.24696,0.00015,18.46814]
[1777185987013,35.72,78026.89,28.6,0.24664,0.00015,18.45501]
[1777185990717,35.72,78027.46,28.6,0.24673,0.00015,18.45859]
[1777185990818,35.72,78027.46,28.6,0.24673,0.00015,18.45875]
[1777185998039,35.72,78026.48,28.6,0.24655,0.00015,18.44787]
[1777186003037,35.72,78026.48,28.6,0.24654,0.00015,18.44763]
[1777186003073,35.72,78025.75,28.6,0.24643,0.00015,18.443]
[1777186008772,35.72,78024.46,28.6,0.24622,0.00015,18.43439]
[1777186009898,35.71,78024.46,28.6,0.24622,0.00015,18.43416]
[1777186009971,35.71,78024.43,28.6,0.24621,0.00015,18.43385]
[1777186015472,35.71,78028.4,28.6,0.2468,0.00015,18.45867]
[1777186018711,35.71,78028.42,28.6,0.24681,0.00015,18.45872]
[1777186018812,35.71,78028.22,28.6,0.24677,0.00015,18.45742]
[1777186024535,35.71,78028.15,28.6,0.24674,0.00015,18.4561]
[1777186029569,35.71,78028.39,28.6,0.24676,0.00015,18.45688]
[1777186030779,35.71,78028.39,28.6,0.24676,0.00015,18.45688]
[1777186030837,35.71,78029.08,28.6,0.24686,0.00015,18.46107]
[1777186031341,35.71,78029.08,28.6,0.24686,0.00015,18.46107]
[1777186031584,35.71,78028.66,28.6,0.24679,0.00015,18.45827]
[1777186036622,35.7,78027.07,28.6,0.24653,0.00015,18.44753]
[1777186041657,35.7,78027.83,28.6,0.24663,0.00015,18.45158]
[1777186046805,35.7,78026.69,28.6,0.24644,0.00015,18.44365]
[1777186048024,35.7,78025.95,28.6,0.24632,0.00015,18.43884]
[1777186048345,35.7,78025.85,28.6,0.24631,0.00015,18.43807]
[1777186048384,35.7,78025.85,28.6,0.24631,0.00015,18.43807]
[1777186048685,35.7,78025.85,28.6,0.24631,0.00015,18.43807]
[1777186048834,35.7,78025.85,28.6,0.24631,0.00015,18.43807]
[1777186049006,35.7,78020.47,28.6,0.24549,0.00015,18.404]
[1777186049913,35.7,78011.0,28.6,0.24406,0.00015,18.34416]
[1777186052060,35.69,78003.41,28.6,0.24288,0.00015,18.29108]
[1777186058776,35.69,78007.14,28.6,0.24343,0.00015,18.31427]
[1777186064818,35.69,78008.12,28.6,0.24356,0.00015,18.32005]
[1777186065712,35.69,78008.12,28.6,0.24356,0.00015,18.32005]
[1777186070005,35.69,78007.02,28.6,0.24339,0.00015,18.31285]
[1777186070138,35.69,78004.15,28.6,0.24296,0.00015,18.29455]
[1777186071248,35.69,77991.55,28.6,0.24107,0.00015,18.21431]
[1777186071723,35.69,77991.55,28.6,0.24107,0.00015,18.21431]
[1777186072187,35.69,77987.47,28.6,0.24046,0.00015,18.18836]
[1777186072256,35.69,77987.47,28.6,0.24046,0.00015,18.18836]
[1777186072874,35.69,77985.23,28.6,0.24013,0.00015,18.17407]
[1777186074093,35.69,77985.23,28.6,0.24013,0.00015,18.17407]
[1777186075079,35.69,77983.11,28.6,0.23982,0.00015,18.1607]
[1777186075180,35.69,77976.58,28.6,0.23884,0.00015,18.11896]
[1777186080930,35.69,77972.32,28.6,0.23821,0.00015,18.09146]
[1777186085175,35.69,77969.53,28.6,0.23779,0.00015,18.07342]
[1777186090234,35.69,77968.57,28.6,0.23764,0.00015,18.06712]
[1777186092334,35.69,77968.2,28.6,0.23759,0.00015,18.06471]
[1777186095964,35.69,77968.11,28.6,0.23757,0.00015,18.06407]
[1777186096035,35.69,77968.28,28.6,0.2376,0.00015,18.06514]
[1777186097848,35.69,77966.57,28.6,0.23734,0.00015,18.05402]
[1777186099450,35.69,77959.22,28.6,0.23625,0.00015,18.00655]
[1777186100180,35.69,77959.59,28.6,0.2363,0.00015,18.00897]
[1777186102943,35.69,77958.39,28.6,0.23613,0.00015,18.00133]
[1777186103044,35.69,77958.39,28.6,0.23613,0.00015,18.00138]
[1777186108329,35.69,77958.45,28.6,0.23613,0.00015,18.00141]
[1777186114262,35.68,77957.56,28.6,0.23595,0.00015,17.99063]
[1777186114792,35.68,77957.7,28.6,0.23597,0.00015,17.99147]
[1777186115176,35.68,77957.7,28.6,0.23597,0.00015,17.99147]
[1777186116050,35.68,77958.92,28.6,0.23615,0.00015,17.99926]
[1777186116884,35.68,77961.64,28.6,0.23655,0.00015,18.01669]
[1777186122219,35.68,77959.24,28.6,0.23618,0.00015,18.00073]
[1777186127253,35.68,77957.86,28.6,0.23597,0.00015,17.99146]
[1777186132289,35.68,77957.6,28.6,0.23592,0.00015,17.98943]
[1777186138331,35.68,77957.9,28.6,0.23596,0.00015,17.99095]
[1777186144372,35.68,77957.92,28.6,0.23595,0.00015,17.99067]
[1777186149407,35.67,77957.65,28.6,0.2359,0.00015,17.98861]
[1777186154232,35.67,77957.77,28.6,0.23591,0.00015,17.98919]
[1777186154265,35.67,77957.77,28.6,0.23591,0.00015,17.98919]
[1777186154472,35.67,77959.95,28.6,0.23623,0.00015,18.00309]
[1777186155040,35.67,77959.95,28.6,0.23623,0.00015,18.00309]
[1777186155123,35.67,77963.73,28.6,0.23679,0.00015,18.0273]
[1777186155855,35.67,77963.73,28.6,0.23679,0.00015,18.0273]
[1777186156221,35.67,77966.6,28.6,0.23722,0.00015,18.04586]
[1777186156479,35.67,77966.6,28.6,0.23722,0.00015,18.04586]
[1777186156685,35.67,77966.6,28.6,0.23722,0.00015,18.04586]
[1777186157108,35.67,77966.6,28.6,0.23722,0.00015,18.04586]
[1777186159164,35.67,77973.67,28.6,0.23827,0.00015,18.0913]
[1777186159246,35.67,77973.88,28.6,0.2383,0.00015,18.09276]
[1777186162098,35.67,77974.46,28.6,0.23839,0.00015,18.09642]
[1777186165338,35.67,77973.98,28.6,0.23831,0.00015,18.09317]
[1777186165345,35.67,77973.98,28.6,0.23831,0.00015,18.09317]
[1777186165493,35.67,77974.02,28.6,0.23832,0.00015,18.09338]
[1777186165669,35.67,77974.02,28.6,0.23832,0.00015,18.09338]
[1777186166101,35.67,77972.14,28.6,0.23803,0.00015,18.08112]
[1777186168061,35.67,77969.14,28.6,0.23759,0.00015,18.06186]
[1777186168323,35.67,77969.14,28.6,0.23759,0.00015,18.06186]
[1777186169182,35.67,77962.04,28.6,0.23653,0.00015,18.01604]
[1777186174948,35.67,77957.47,28.6,0.23582,0.00015,17.98219]
[1777186180785,35.67,77958.11,28.6,0.23592,0.00015,17.98654]
[1777186185444,35.67,77956.87,28.6,0.23575,0.00015,17.97912]
[1777186189024,35.68,77956.62,28.6,0.23572,0.00015,17.97773]
[1777186189125,35.68,77956.13,28.6,0.23565,0.00015,17.97473]
[1777186194168,35.68,77955.29,28.6,0.23553,0.00015,17.96921]
[1777186194268,35.68,77955.16,28.6,0.23551,0.00015,17.96833]
[1777186195874,35.68,77955.2,28.6,0.23551,0.00015,17.96859]
[1777186196256,35.68,77955.2,28.6,0.23551,0.00015,17.96859]
[1777186198270,35.68,77954.8,28.6,0.23546,0.00015,17.96623]
[1777186198369,35.68,77954.09,28.6,0.23536,0.00015,17.96188]
[1777186199030,35.68,77954.09,28.6,0.23536,0.00015,17.96188]
[1777186199130,35.68,77953.31,28.6,0.23524,0.00015,17.95685]
[1777186202154,35.68,77952.99,28.6,0.2352,0.00015,17.95478]
[1777186202171,35.68,77953.15,28.6,0.23521,0.00015,17.95546]
[1777186205867,35.68,77957.15,28.6,0.2358,0.00015,17.981]
[1777186206178,35.68,77957.15,28.6,0.2358,0.00015,17.981]
[1777186206310,35.67,77956.73,28.6,0.23573,0.00015,17.97801]
[1777186206496,35.67,77956.73,28.6,0.23573,0.00015,17.97801]
[1777186206559,35.67,77956.73,28.6,0.23573,0.00015,17.97801]
[1777186206822,35.67,77947.49,28.6,0.23436,0.00015,17.91838]
[1777186207420,35.67,77947.49,28.6,0.23436,0.00015,17.91838]
[1777186208303,35.67,77947.49,28.6,0.23436,0.00015,17.91838]
[1777186208362,35.67,77947.49,28.6,0.23436,0.00015,17.91838]
[1777186207829,35.67,77945.23,28.6,0.23403,0.00015,17.90363]
[1777186208843,35.67,77945.23,28.6,0.23403,0.00015,17.90363]
[1777186209260,35.67,77945.23,28.6,0.23403,0.00015,17.90363]
[1777186209324,35.67,77946.47,28.6,0.23421,0.00015,17.9115]
[1777186210664,35.67,77945.95,28.6,0.23413,0.00015,17.90801]
[1777186211426,35.67,77946.88,28.6,0.23426,0.00015,17.91394]
[1777186211857,35.67,77947.83,28.6,0.2344,0.00015,17.92008]
[1777186212745,35.67,77947.83,28.6,0.2344,0.00015,17.92008]
[1777186212863,35.67,77948.32,28.6,0.23447,0.00015,17.92328]
[1777186213576,35.67,77948.32,28.6,0.23447,0.00015,17.92328]
[1777186213870,35.67,77949.37,28.6,0.23463,0.00015,17.93021]
[1777186216199,35.67,77949.56,28.6,0.23466,0.00015,17.93146]
[1777186216239,35.67,77949.46,28.6,0.23465,0.00015,17.93087]
[1777186216899,35.67,77949.46,28.6,0.23465,0.00015,17.93087]
[1777186217001,35.67,77949.5,28.6,0.23465,0.00015,17.93113]
[1777186220205,35.67,77951.47,28.6,0.23495,0.00015,17.94392]
[1777186220232,35.67,77950.57,28.6,0.23481,0.00015,17.93812]
[1777186220935,35.67,77950.57,28.6,0.23481,0.00015,17.93812]
[1777186221189,35.67,77950.07,28.6,0.23474,0.00015,17.93503]
[1777186226845,35.67,77950.49,28.6,0.23481,0.00015,17.93782]
[1777186231860,35.67,77950.22,28.6,0.23477,0.00015,17.93615]
[1777186237032,35.67,77950.01,28.6,0.2347,0.00015,17.9302]
[1777186242067,35.68,77950.0,28.6,0.2347,0.00015,17.93021]
[1777186246343,35.68,77950.16,28.6,0.23473,0.00015,17.93128]
[1777186246397,35.68,77950.16,28.6,0.23473,0.00015,17.93128]
[1777186246423,35.68,77950.1,28.6,0.23472,0.00015,17.93091]
[1777186246885,35.68,77950.1,28.6,0.23472,0.00015,17.93091]
[1777186247846,35.68,77942.58,28.6,0.23361,0.00015,17.8823]
[1777186248417,35.67,77937.49,28.6,0.23286,0.00015,17.84916]
[1777186250157,35.67,77938.82,28.6,0.23305,0.00015,17.85778]
[1777186250256,35.67,77939.48,28.6,0.23315,0.00015,17.8621]
[1777186250883,35.67,77939.48,28.6,0.23315,0.00015,17.8621]
[1777186251130,35.67,77939.17,28.6,0.23311,0.00015,17.86009]
[1777186256164,35.68,77939.76,28.6,0.23319,0.00015,17.86399]
[1777186258335,35.68,77940.15,28.6,0.23325,0.00015,17.86654]
[1777186258435,35.68,77940.15,28.6,0.23325,0.00015,17.86656]
[1777186259968,35.68,77939.78,28.6,0.2332,0.00015,17.86431]
[1777186260193,35.68,77939.75,28.6,0.2332,0.00015,17.86428]
[1777186265228,35.68,77931.07,28.6,0.23193,0.00015,17.80824]
[1777186270263,35.68,77925.65,28.6,0.23116,0.00015,17.77381]
[1777186274964,35.68,77925.5,28.6,0.23115,0.00015,17.77349]
[1777186280332,35.69,77925.91,28.6,0.23123,0.00015,17.7769]
[1777186285443,35.69,77926.16,28.6,0.23127,0.00015,17.77889]
[1777186292558,35.69,77925.11,28.6,0.23111,0.00015,17.76843]
[1777186299781,35.69,77925.55,28.6,0.23119,0.00015,17.77213]
[1777186308529,35.7,77923.61,28.6,0.23093,0.00015,17.76063]
[1777186313565,35.7,77924.19,28.6,0.23103,0.00015,17.765]
[1777186319606,35.7,77924.28,28.6,0.23106,0.00015,17.76627]
[1777186324642,35.7,77925.19,28.6,0.23121,0.00015,17.77273]
[1777186329678,35.71,77924.46,28.6,0.23111,0.00015,17.76852]
[1777186335522,35.71,77925.26,28.6,0.23124,0.00015,17.77412]
[1777186339793,35.71,77925.47,28.6,0.23128,0.00015,17.77598]
[1777186339815,35.71,77925.47,28.6,0.23128,0.00015,17.77598]
[1777186340384,35.71,77925.33,28.6,0.23126,0.00015,17.77524]
[1777186341052,35.71,77925.33,28.6,0.23126,0.00015,17.77524]
[1777186341124,35.71,77928.87,28.6,0.23178,0.00015,17.79822]
[1777186343677,35.71,77931.43,28.6,0.23216,0.00015,17.81499]
[1777186343996,35.71,77931.7,28.6,0.2322,0.00015,17.81674]
[1777186345243,35.71,77931.7,28.6,0.2322,0.00015,17.81674]
[1777186345250,35.71,77933.02,28.6,0.2324,0.00015,17.82564]
[1777186346637,35.71,77935.22,28.6,0.23272,0.00015,17.83989]
[1777186347081,35.71,77935.22,28.6,0.23272,0.00015,17.83989]
[1777186347863,35.71,77935.89,28.6,0.23282,0.00015,17.84425]
[1777186348157,35.71,77935.86,28.6,0.23282,0.00015,17.8442]
[1777186350246,35.71,77935.94,28.6,0.23284,0.00015,17.84486]
[1777186350342,35.71,77936.8,28.6,0.23297,0.00015,17.8507]
[1777186355773,35.71,77935.58,28.6,0.23275,0.00015,17.83817]
[1777186360895,35.71,77936.22,28.6,0.23285,0.00015,17.84244]
[1777186365930,35.71,77936.74,28.6,0.23293,0.00015,17.84589]
[1777186370967,35.71,77937.38,28.6,0.23302,0.00015,17.85009]
[1777186375574,35.71,77938.07,28.6,0.23313,0.00015,17.85459]
[1777186376152,35.71,77938.07,28.6,0.23313,0.00015,17.85459]
[1777186377381,35.72,77938.07,28.6,0.23313,0.00015,17.8546]
[1777186377403,35.71,77938.29,28.6,0.23316,0.00015,17.85591]
[1777186378008,35.71,77938.29,28.6,0.23316,0.00015,17.85591]
[1777186378239,35.71,77938.05,28.6,0.23312,0.00015,17.85436]
[1777186379222,35.71,77938.05,28.6,0.23312,0.00015,17.85436]
[1777186379298,35.71,77938.15,28.6,0.23313,0.00015,17.85502]
[1777186380675,35.71,77939.01,28.6,0.23326,0.00015,17.86047]
[1777186381036,35.71,77938.94,28.6,0.23325,0.00015,17.86001]
[1777186386197,35.71,77938.5,28.6,0.23318,0.00015,17.85721]
[1777186390755,35.71,77940.13,28.6,0.23343,0.00015,17.86783]
[1777186391355,35.72,77941.11,28.6,0.23357,0.00015,17.87431]
[1777186392092,35.72,77941.11,28.6,0.23357,0.00015,17.87431]
[1777186392113,35.72,77942.26,28.6,0.23374,0.00015,17.88174]
[1777186392902,35.72,77942.26,28.6,0.23374,0.00015,17.88174]
[1777186393120,35.72,77942.12,28.6,0.23372,0.00015,17.88084]
[1777186394711,35.72,77942.32,28.6,0.23375,0.00015,17.88226]
[1777186395278,35.72,77942.32,28.6,0.23375,0.00015,17.88226]
[1777186395375,35.72,77942.59,28.6,0.2338,0.00015,17.88413]
[1777186398084,35.72,77943.24,28.6,0.23389,0.00015,17.88821]
[1777186398156,35.72,77944.48,28.6,0.23407,0.00015,17.89611]
[1777186398837,35.72,77944.48,28.6,0.23407,0.00015,17.89611]
[1777186399504,35.72,77946.0,28.6,0.2343,0.00015,17.90604]
[1777186401177,35.72,77958.77,28.6,0.23618,0.00015,17.98842]
[1777186401824,35.72,77958.77,28.6,0.23618,0.00015,17.98842]
[1777186401853,35.72,77958.77,28.6,0.23618,0.00015,17.98842]
[1777186402262,35.72,77958.77,28.6,0.23618,0.00015,17.98842]
[1777186402477,35.72,77965.61,28.6,0.2372,0.00015,18.03251]
[1777186402666,35.72,77965.61,28.6,0.2372,0.00015,18.03251]
[1777186403372,35.72,77971.0,28.6,0.238,0.00015,18.06725]
[1777186405953,35.72,77972.74,28.6,0.23826,0.00015,18.0784]
[1777186406576,35.72,77972.46,28.6,0.23822,0.00015,18.07689]
[1777186409309,35.72,77976.48,28.6,0.23882,0.00015,18.10263]
[1777186413370,35.72,77978.24,28.6,0.23904,0.00015,18.10912]
[1777186415335,35.72,77978.03,28.6,0.23901,0.00015,18.10771]
[1777186416164,35.72,77979.6,28.6,0.23924,0.00015,18.11768]
[1777186420147,35.72,77981.87,28.6,0.23958,0.00015,18.13207]
[1777186425787,35.72,77985.26,28.6,0.24008,0.00015,18.15348]
[1777186427614,35.72,77985.37,28.6,0.24009,0.00015,18.15413]
[1777186429700,35.72,77986.2,28.6,0.24021,0.00015,18.15939]
[1777186430568,35.72,77986.2,28.6,0.24021,0.00015,18.15939]
[1777186430595,35.72,77986.2,28.6,0.24021,0.00015,18.15939]
[1777186430381,35.72,77986.57,28.6,0.24027,0.00015,18.16163]
[1777186431533,35.72,77986.57,28.6,0.24027,0.00015,18.16163]
[1777186431591,35.72,77991.73,28.6,0.24104,0.00015,18.19452]
[1777186432061,35.72,77991.73,28.6,0.24104,0.00015,18.19452]
[1777186432703,35.72,77993.8,28.6,0.24135,0.00015,18.20766]
[1777186433401,35.72,77993.81,28.6,0.24135,0.00015,18.20778]
[1777186434170,35.72,77993.81,28.6,0.24135,0.00015,18.20778]
[1777186434409,35.72,77997.46,28.6,0.2419,0.00015,18.23106]
[1777186436837,35.72,78004.64,28.6,0.24298,0.00015,18.27672]
[1777186441962,35.72,78005.33,28.6,0.24308,0.00015,18.28112]
[1777186444225,35.72,78007.1,28.6,0.24334,0.00015,18.29233]
[1777186446829,35.72,78013.22,28.6,0.24426,0.00015,18.33098]
[1777186446901,35.72,78013.22,28.6,0.24426,0.00015,18.33098]
[1777186446911,35.72,78013.22,28.6,0.24426,0.00015,18.33098]
[1777186447034,35.72,78013.22,28.6,0.24426,0.00015,18.33098]
[1777186447499,35.72,78008.73,28.6,0.24358,0.00015,18.30242]
[1777186450038,35.71,78003.28,28.6,0.24276,0.00015,18.26767]
[1777186450520,35.71,77996.42,28.6,0.24173,0.00015,18.22414]
[1777186451421,35.71,77996.42,28.6,0.24173,0.00015,18.22414]
[1777186453213,35.72,77996.1,28.6,0.24169,0.00015,18.22228]
[1777186458576,35.72,77996.45,28.6,0.24175,0.00015,18.22501]
[1777186463612,35.72,77996.43,28.6,0.24176,0.00015,18.22532]
[1777186467643,35.72,77987.95,28.6,0.24051,0.00015,18.17178]
[1777186472843,35.72,77987.54,28.6,0.24042,0.00015,18.16512]
[1777186478719,35.73,77988.37,28.6,0.24057,0.00015,18.17151]
[1777186483755,35.73,77989.52,28.6,0.24076,0.00015,18.17962]
[1777186490807,35.73,77989.41,28.6,0.24077,0.00015,18.18]
[1777186495984,35.74,77989.27,28.6,0.24077,0.00015,18.17971]
[1777186498517,35.74,77990.45,28.6,0.24095,0.00015,18.18753]
[1777186503898,35.74,77990.44,28.6,0.24097,0.00015,18.18842]
[1777186505071,35.74,77990.44,28.6,0.24097,0.00015,18.18842]
[1777186505392,35.74,77990.48,28.6,0.24098,0.00015,18.18895]
[1777186505911,35.74,77982.36,28.6,0.23977,0.00015,18.13722]
[1777186510948,35.75,77980.15,28.6,0.23947,0.00015,18.12413]
[1777186515982,35.75,77982.86,28.6,0.23989,0.00015,18.14228]
[1777186521069,35.75,77984.68,28.6,0.24018,0.00015,18.15467]
[1777186522085,35.75,77986.53,28.6,0.24046,0.00015,18.16646]
[1777186522123,35.75,77989.2,28.6,0.24086,0.00015,18.18359]
[1777186522877,35.75,77989.2,28.6,0.24086,0.00015,18.18359]
[1777186523032,35.75,77989.36,28.6,0.24089,0.00015,18.18483]
[1777186523756,35.75,77989.36,28.6,0.24089,0.00015,18.18483]
[1777186524647,35.75,77989.36,28.6,0.24089,0.00015,18.18483]
[1777186524038,35.75,77989.23,28.6,0.24087,0.00015,18.18412]
[1777186525047,35.76,77989.38,28.6,0.2409,0.00015,18.18529]
[1777186530081,35.76,77984.09,28.6,0.24013,0.00015,18.15216]
[1777186535116,35.76,77986.32,28.6,0.24043,0.00015,18.16231]
[1777186540151,35.76,77987.0,28.6,0.24055,0.00015,18.16716]
[1777186542000,35.76,77987.2,28.6,0.24058,0.00015,18.16854]
[1777186542164,35.76,77987.87,28.6,0.24068,0.00015,18.1729]
[1777186543167,35.76,77987.87,28.6,0.24068,0.00015,18.1729]
[1777186543172,35.76,77988.88,28.6,0.24084,0.00015,18.17953]
[1777186543798,35.76,77988.88,28.6,0.24084,0.00015,18.17953]
[1777186544179,35.76,77988.56,28.6,0.24079,0.00015,18.17758]
[1777186549214,35.77,77990.29,28.6,0.24107,0.00015,18.18954]
[1777186552279,35.77,77990.8,28.6,0.24116,0.00015,18.19314]
[1777186552347,35.77,77991.52,28.6,0.24127,0.00015,18.19788]
[1777186558276,35.77,77992.53,28.6,0.24145,0.00015,18.20533]
[1777186562894,35.78,77992.67,28.6,0.24149,0.00015,18.20701]
[1777186563315,35.78,77992.68,28.6,0.24149,0.00015,18.20708]
[1777186564854,35.78,77992.66,28.6,0.24149,0.00015,18.20699]
[1777186565659,35.78,77992.66,28.6,0.24149,0.00015,18.20699]
[1777186565722,35.78,77992.66,28.6,0.24149,0.00015,18.20718]
[1777186572379,35.78,77993.57,28.6,0.24165,0.00015,18.21385]
[1777186573787,35.78,77993.43,28.6,0.24163,0.00015,18.2131]
[1777186574650,35.78,77993.43,28.6,0.24163,0.00015,18.2131]
[1777186575584,35.78,77993.49,28.6,0.24165,0.00015,18.21365]
[1777186575685,35.78,77993.43,28.6,0.24164,0.00015,18.21341]
[1777186579615,35.78,77994.82,28.6,0.24185,0.00015,18.22228]
[1777186579704,35.78,77995.53,28.6,0.24196,0.00015,18.22682]
[1777186581218,35.78,77995.35,28.6,0.24193,0.00015,18.22568]
[1777186581670,35.78,77995.13,28.6,0.2419,0.00015,18.22442]
[1777186582745,35.78,77995.13,28.6,0.2419,0.00015,18.22442]
[1777186583456,35.78,77995.95,28.6,0.24202,0.00015,18.22964]
[1777186586868,35.79,77998.4,28.6,0.2424,0.00015,18.24562]
[1777186586897,35.79,77998.4,28.6,0.2424,0.00015,18.24562]
[1777186587020,35.79,77998.4,28.6,0.2424,0.00015,18.24562]
[1777186587104,35.79,77998.4,28.6,0.2424,0.00015,18.24562]
[1777186587661,35.79,78004.39,28.6,0.2433,0.00015,18.28375]
[1777186591512,35.79,78013.33,28.6,0.24462,0.00015,18.3361]
[1777186594583,35.79,78014.3,28.6,0.24477,0.00015,18.34244]
[1777186600575,35.79,78012.41,28.6,0.24451,0.00015,18.33142]
[1777186605610,35.8,78015.02,28.6,0.24492,0.00015,18.34852]
[1777186605801,35.8,78015.02,28.6,0.24492,0.00015,18.34852]
[1777186611652,35.8,78017.09,28.6,0.24525,0.00015,18.36229]
[1777186616687,35.8,78018.47,28.6,0.24547,0.00015,18.37152]
[1777186617331,35.8,78018.47,28.6,0.24547,0.00015,18.37152]
[1777186617694,35.8,78019.01,28.6,0.24555,0.00015,18.37491]
[1777186622729,35.8,78020.1,28.6,0.24571,0.00015,18.38168]
[1777186627764,35.8,78020.48,28.6,0.24577,0.00015,18.38391]
[1777186628205,35.8,78020.48,28.6,0.24577,0.00015,18.38391]
[1777186634525,35.8,78021.87,28.6,0.24597,0.00015,18.39238]
[1777186635033,35.8,78021.87,28.6,0.24597,0.00015,18.39232]
[1777186635307,35.8,78021.87,28.6,0.24597,0.00015,18.39232]
[1777186636351,35.8,78023.94,28.6,0.24628,0.00015,18.40527]
[1777186641862,35.8,78025.11,28.6,0.24644,0.00015,18.41211]
[1777186646868,35.8,78025.22,28.6,0.24646,0.00015,18.4127]
[1777186649024,35.79,78025.22,28.6,0.24645,0.00015,18.41229]
[1777186651559,35.79,78025.28,28.6,0.24645,0.00015,18.41246]
[1777186653470,35.79,78025.03,28.6,0.24636,0.00015,18.40589]
[1777186654922,35.79,78024.42,28.6,0.24627,0.00015,18.40182]
[1777186655222,35.79,78024.42,28.6,0.24627,0.00015,18.40182]
[1777186656253,35.79,78024.45,28.6,0.24627,0.00015,18.40189]
[1777186657181,35.79,78024.42,28.6,0.24626,0.00015,18.40158]
[1777186657229,35.79,78024.42,28.6,0.24626,0.00015,18.40158]
[1777186657236,35.79,78024.42,28.6,0.24626,0.00015,18.40146]
[1777186660247,35.79,78024.81,28.6,0.24631,0.00015,18.40363]
[1777186660316,35.79,78024.81,28.6,0.24631,0.00015,18.40349]
[1777186662004,35.79,78017.2,28.6,0.24515,0.00015,18.35539]
[1777186664132,35.79,78017.21,28.6,0.24515,0.00015,18.35539]
[1777186666823,35.79,78016.88,28.6,0.2451,0.00015,18.35318]
[1777186669889,35.79,78010.22,28.6,0.2441,0.00015,18.31105]
[1777186670053,35.79,78010.22,28.6,0.2441,0.00015,18.31105]
[1777186670111,35.79,78010.22,28.6,0.2441,0.00015,18.31105]
[1777186670212,35.79,78009.48,28.6,0.24398,0.00015,18.30638]
[1777186676355,35.78,78002.21,28.6,0.24289,0.00015,18.26015]
[1777186680512,35.78,78002.39,28.6,0.24291,0.00015,18.26117]
[1777186687178,35.78,78002.54,28.6,0.24293,0.00015,18.26202]
[1777186692415,35.78,78002.54,28.6,0.24293,0.00015,18.26202]
[1777186696876,35.78,78002.54,28.6,0.24293,0.00015,18.26186]
[1777186697387,35.78,78002.54,28.6,0.24293,0.00015,18.26186]
[1777186700555,35.78,78002.54,28.6,0.24292,0.00015,18.26177]
[1777186700657,35.78,78002.54,28.6,0.24292,0.00015,18.26168]
[1777186704111,35.78,78008.07,28.6,0.24374,0.00015,18.29617]
[1777186704297,35.78,78007.91,28.6,0.24372,0.00015,18.29516]
[1777186705914,35.78,78007.91,28.6,0.24372,0.00015,18.29516]
[1777186706013,35.78,78007.91,28.6,0.24371,0.00015,18.29504]
[1777186709848,35.78,78007.63,28.6,0.24366,0.00015,18.29292]
[1777186709854,35.78,78007.63,28.6,0.24366,0.00015,18.29292]
[1777186711494,35.78,78008.58,28.6,0.2438,0.00015,18.29857]
[1777186711595,35.78,78008.58,28.6,0.24375,0.00015,18.29373]
[1777186714211,35.77,78010.42,28.6,0.24402,0.00015,18.30504]
[1777186714368,35.77,78010.36,28.6,0.24401,0.00015,18.30466]
[1777186715155,35.77,78010.36,28.6,0.24401,0.00015,18.30466]
[1777186718484,35.77,78010.91,28.6,0.24408,0.00015,18.30762]
[1777186721669,35.77,78010.97,28.6,0.24408,0.00015,18.3075]
[1777186727425,35.77,78013.17,28.6,0.24439,0.00015,18.32041]
[1777186727439,35.77,78013.17,28.6,0.24439,0.00015,18.32041]
[1777186729562,35.77,78014.39,28.6,0.24456,0.00015,18.32778]
[1777186731988,35.76,78014.4,28.6,0.24455,0.00015,18.3274]
[1777186736816,35.76,78014.21,28.6,0.24451,0.00015,18.32566]
[1777186742564,35.76,78014.39,28.6,0.24452,0.00015,18.32594]
[1777186746822,35.76,78016.18,28.6,0.24478,0.00015,18.33689]
[1777186746867,35.76,78016.18,28.6,0.24477,0.00015,18.33666]
[1777186751356,35.76,78016.75,28.6,0.24486,0.00015,18.34031]
[1777186751417,35.76,78016.75,28.6,0.24486,0.00015,18.34032]
[1777186756662,35.75,78017.33,28.6,0.24493,0.00015,18.34338]
[1777186761697,35.75,78017.39,28.6,0.24493,0.00015,18.34322]
[1777186771767,35.75,78017.66,28.6,0.2449,0.00015,18.33916]
[1777186774767,35.75,78018.12,28.6,0.24497,0.00015,18.34182]
[1777186778321,35.74,78021.23,28.6,0.24542,0.00015,18.36088]
[1777186778816,35.74,78021.33,28.6,0.24544,0.00015,18.36147]
[1777186783853,35.74,78022.35,28.6,0.24558,0.00015,18.36764]
[1777186788945,35.74,78021.1,28.6,0.24539,0.00015,18.35957]
[1777186790262,35.74,78021.19,28.6,0.2454,0.00015,18.36005]
[1777186790754,35.74,78021.19,28.6,0.2454,0.00015,18.36005]
[1777186790902,35.74,78021.34,28.6,0.24542,0.00015,18.36084]
[1777186795937,35.74,78021.21,28.6,0.24538,0.00015,18.35933]
[1777186800670,35.74,78021.92,28.6,0.24548,0.00015,18.36327]
[1777186800695,35.74,78021.92,28.6,0.24548,0.00015,18.36327]
[1777186800972,35.74,78029.95,28.6,0.24669,0.00015,18.41366]
[1777186802161,35.74,78035.89,28.6,0.24758,0.00015,18.45089]
[1777186802674,35.74,78035.89,28.6,0.24758,0.00015,18.45089]
[1777186802986,35.74,78040.87,28.6,0.24834,0.00015,18.48199]
[1777186805952,35.74,78041.53,28.6,0.24844,0.00015,18.48607]
[1777186806876,35.74,78041.53,28.6,0.24844,0.00015,18.48607]
[1777186806995,35.74,78041.79,28.6,0.24848,0.00015,18.48775]
[1777186807803,35.74,78041.79,28.6,0.24848,0.00015,18.48775]
[1777186808560,35.74,78041.79,28.6,0.24848,0.00015,18.48782]
[1777186813795,35.74,78036.73,28.6,0.24772,0.00015,18.45642]
[1777186819128,35.74,78036.87,28.6,0.24776,0.00015,18.45804]
[1777186820424,35.74,78036.87,28.6,0.24776,0.00015,18.45804]
[1777186820516,35.74,78036.87,28.6,0.24776,0.00015,18.45813]
[1777186821164,35.74,78036.87,28.6,0.24776,0.00015,18.45813]
[1777186821198,35.75,78036.93,28.6,0.24782,0.00015,18.46053]
[1777186827184,35.77,78036.42,28.6,0.24786,0.00015,18.46206]
[1777186832778,35.77,78036.84,28.6,0.2479,0.00015,18.46039]
[1777186837784,35.77,78037.45,28.6,0.248,0.00015,18.46465]
[1777186845310,35.77,78038.18,28.6,0.24813,0.00015,18.46987]
[1777186853365,35.78,78039.06,28.6,0.24827,0.00015,18.47578]
[1777186858403,35.78,78038.46,28.6,0.24819,0.00015,18.47226]
[1777186863441,35.78,78038.1,28.6,0.24814,0.00015,18.47023]
[1777186868475,35.78,78038.22,28.6,0.24816,0.00015,18.47122]
[1777186874517,35.78,78038.04,28.6,0.24814,0.00015,18.47037]
[1777186879553,35.78,78037.85,28.6,0.24812,0.00015,18.46944]
[1777186888616,35.78,78037.91,28.6,0.24814,0.00015,18.47034]
[1777186895666,35.78,78038.25,28.6,0.24817,0.00015,18.46827]
[1777186897006,35.78,78038.25,28.6,0.24817,0.00015,18.46827]
[1777186897057,35.78,78038.25,28.6,0.24817,0.00015,18.46841]
[1777186898288,35.78,78038.25,28.6,0.24817,0.00015,18.46841]
[1777186898348,35.78,78038.25,28.6,0.24817,0.00015,18.46841]
[1777186898355,35.78,78038.25,28.6,0.24817,0.00015,18.46841]
[1777186898394,35.78,78038.25,28.6,0.24817,0.00015,18.46841]
[1777186899115,35.79,78032.97,28.6,0.24737,0.00015,18.43553]
[1777186899300,35.79,78032.97,28.6,0.24737,0.00015,18.43553]
[1777186899766,35.79,78032.97,28.6,0.24737,0.00015,18.43553]
[1777186900047,35.79,78032.97,28.6,0.24737,0.00015,18.43553]
[1777186899867,35.79,78031.59,28.6,0.24721,0.00015,18.42857]
[1777186900701,35.79,78029.17,28.6,0.24684,0.00015,18.4134]
[1777186901244,35.79,78029.17,28.6,0.24684,0.00015,18.4134]
[1777186905631,35.84,78038.35,28.6,0.24854,0.00015,18.48303]
[1777186909752,35.85,78037.81,28.6,0.24848,0.00015,18.48066]
[1777186911777,35.87,78042.97,28.6,0.24939,0.00015,18.51781]
[1777186917821,35.92,78044.11,28.6,0.24991,0.00015,18.53846]
[1777186922840,35.95,78041.52,28.6,0.24969,0.00015,18.52925]
[1777186927891,35.95,78041.05,28.6,0.24965,0.00015,18.52776]
[1777186933310,35.96,78039.36,28.6,0.24943,0.00015,18.51855]
[1777186934408,35.96,78039.56,28.6,0.24947,0.00015,18.52005]
[1777186939975,35.97,78039.95,28.6,0.24957,0.00015,18.52436]
[1777186944984,35.97,78039.67,28.6,0.24955,0.00015,18.52326]
[1777186945085,35.98,78039.67,28.6,0.24957,0.00015,18.5242]
[1777186945630,35.98,78039.67,28.6,0.24957,0.00015,18.5242]
[1777186947309,35.98,78039.67,28.6,0.24957,0.00015,18.5242]
[1777186949900,35.98,78039.67,28.6,0.24959,0.00015,18.52484]
[1777186950045,35.98,78039.47,28.6,0.24957,0.00015,18.52423]
[1777186953063,35.98,78039.71,28.6,0.24959,0.00015,18.52171]
[1777186953066,35.98,78039.68,28.6,0.24959,0.00015,18.52185]
[1777186953753,35.98,78039.68,28.6,0.24959,0.00015,18.52185]
[1777186954072,35.99,78039.67,28.6,0.2496,0.00015,18.522]
[1777186954971,35.99,78039.67,28.6,0.2496,0.00015,18.522]
[1777186955080,35.99,78039.66,28.6,0.2496,0.00015,18.52226]
[1777186960115,35.99,78039.88,28.6,0.24966,0.00015,18.52472]
[1777186970227,35.99,78039.56,28.6,0.24963,0.00015,18.52339]
[1777186975973,36.0,78039.63,28.6,0.24971,0.00015,18.52648]
[1777186981797,36.01,78039.08,28.6,0.24965,0.00015,18.5242]
[1777186985252,36.01,78039.47,28.6,0.24974,0.00015,18.52753]
[1777186986226,36.01,78038.81,28.6,0.24965,0.00015,18.52384]
[1777186986298,36.01,78037.25,28.6,0.24941,0.00015,18.51417]
[1777186987468,36.01,78037.25,28.6,0.24941,0.00015,18.51417]
[1777186987569,36.02,78034.31,28.6,0.24897,0.00015,18.49623]
[1777186992091,36.02,78033.95,28.6,0.24893,0.00015,18.49457]
[1777186992096,36.02,78033.95,28.6,0.24894,0.00015,18.49494]
[1777186997492,36.02,78033.95,28.6,0.24894,0.00015,18.49494]
[1777187005026,36.03,78035.7,28.6,0.24928,0.00015,18.50857]
[1777187011473,36.04,78035.57,28.6,0.24928,0.00015,18.50554]
[1777187016508,36.05,78035.69,28.6,0.24933,0.00015,18.50763]
[1777187021520,36.05,78035.3,28.6,0.24931,0.00015,18.50656]
[1777187027106,36.06,78035.1,28.6,0.24931,0.00015,18.50641]
[1777187032537,36.08,78028.98,28.6,0.24851,0.00015,18.47332]
[1777187033281,36.09,78026.02,28.6,0.24815,0.00015,18.45843]
[1777187039464,36.14,78026.35,28.6,0.24852,0.00015,18.4733]
[1777187044703,36.23,78033.79,28.6,0.25019,0.00015,18.54076]
[1777187049739,36.26,78033.97,28.6,0.25038,0.00015,18.54845]
[1777187054775,36.26,78036.05,28.6,0.25072,0.00015,18.56223]
[1777187057463,36.26,78034.77,28.6,0.25054,0.00015,18.55476]
[1777187058169,36.26,78034.77,28.6,0.25054,0.00015,18.55476]
[1777187064848,36.27,78032.11,28.6,0.25018,0.00015,18.53999]
[1777187065229,36.27,78031.16,28.6,0.25005,0.00015,18.53459]
[1777187065877,36.27,78031.16,28.6,0.25005,0.00015,18.53459]
[1777187065970,36.29,78031.23,28.6,0.25014,0.00015,18.53823]
[1777187071611,36.29,78031.23,28.6,0.25015,0.00015,18.53886]
[1777187077936,36.3,78031.43,28.6,0.25019,0.00015,18.53709]
[1777187082971,36.3,78031.43,28.6,0.25022,0.00015,18.53831]
[1777187088008,36.3,78031.13,28.6,0.2502,0.00015,18.53747]
[1777187093043,36.31,78027.5,28.6,0.24968,0.00015,18.51627]
[1777187094086,36.31,78027.5,28.6,0.24968,0.00015,18.51627]
[1777187094185,36.31,78026.97,28.6,0.24961,0.00015,18.51323]
[1777187095834,36.32,78027.43,28.6,0.24976,0.00015,18.51927]
[1777187096065,36.32,78027.09,28.6,0.24971,0.00015,18.5174]
[1777187098900,36.33,78022.59,28.6,0.24905,0.00015,18.49018]
[1777187104202,36.33,78021.32,28.6,0.24888,0.00015,18.48321]
[1777187110168,36.33,78021.3,28.6,0.24891,0.00015,18.48417]
[1777187117217,36.34,78022.37,28.6,0.24909,0.00015,18.49184]
[1777187118207,36.34,78022.37,28.6,0.24909,0.00015,18.49184]
[1777187118224,36.34,78022.77,28.6,0.24916,0.00015,18.49445]
[1777187125273,36.35,78025.13,28.6,0.24955,0.00015,18.51059]
[1777187130308,36.35,78026.17,28.6,0.24974,0.00015,18.51814]
[1777187135343,36.35,78033.03,28.6,0.25076,0.00015,18.55655]
[1777187140015,36.36,78033.06,28.6,0.25077,0.00015,18.5573]
[1777187140108,36.36,78033.06,28.6,0.25078,0.00015,18.55769]
[1777187142945,36.36,78033.3,28.6,0.25083,0.00015,18.55946]
[1777187142979,36.36,78033.23,28.6,0.25082,0.00015,18.55932]
[1777187143819,36.36,78033.23,28.6,0.25082,0.00015,18.55932]
[1777187143921,36.36,78033.3,28.6,0.25084,0.00015,18.56005]
[1777187149822,36.38,78033.02,28.6,0.25091,0.00015,18.56249]
[1777187149882,36.38,78033.02,28.6,0.25091,0.00015,18.56249]
[1777187152462,36.39,78040.48,28.6,0.25212,0.00015,18.61172]
[1777187157496,36.4,78040.21,28.6,0.25211,0.00015,18.61123]
[1777187162862,36.4,78039.76,28.6,0.25206,0.00015,18.60917]
[1777187169597,36.41,78039.61,28.6,0.25208,0.00015,18.60979]
[1777187170093,36.41,78039.61,28.6,0.25208,0.00015,18.60979]
[1777187172935,36.42,78031.25,28.6,0.25091,0.00015,18.56231]
[1777187180657,36.51,78030.76,28.6,0.25136,0.00015,18.57985]
[1777187181573,36.51,78030.76,28.6,0.25136,0.00015,18.57985]
[1777187182320,36.51,78030.76,28.6,0.25136,0.00015,18.57985]
[1777187187708,36.53,78030.4,28.6,0.25141,0.00015,18.58151]
[1777187193749,36.53,78030.12,28.6,0.25137,0.00015,18.57663]
[1777187195224,36.53,78030.12,28.6,0.25137,0.00015,18.57663]
[1777187200798,36.57,78027.51,28.6,0.2512,0.00015,18.56948]
[1777187206074,36.57,78027.08,28.6,0.25116,0.00015,18.56787]
[1777187206267,36.57,78027.08,28.6,0.25116,0.00015,18.56787]
[1777187206369,36.58,78027.86,28.6,0.25135,0.00015,18.57528]
[1777187206539,36.58,78027.86,28.6,0.25135,0.00015,18.57528]
[1777187206842,36.58,78028.03,28.6,0.25137,0.00015,18.57631]
[1777187208118,36.58,78028.03,28.6,0.25137,0.00015,18.57631]
[1777187208220,36.6,78028.01,28.6,0.25149,0.00015,18.58085]
[1777187214065,36.66,78028.06,28.6,0.25182,0.00015,18.59378]
[1777187215401,36.68,78028.14,28.6,0.25198,0.00015,18.60015]
[1777187215905,36.69,78027.94,28.6,0.25203,0.00015,18.60181]
[1777187220745,36.71,78027.99,28.6,0.2521,0.00015,18.60463]
[1777187225974,36.71,78028.44,28.6,0.25219,0.00015,18.60823]
[1777187231010,36.71,78031.52,28.6,0.25267,0.00015,18.62769]
[1777187236044,36.72,78031.79,28.6,0.25273,0.00015,18.63008]
[1777187241080,36.72,78031.45,28.6,0.2527,0.00015,18.62877]
[1777187246116,36.72,78031.54,28.6,0.25273,0.00015,18.63005]
[1777187252158,36.73,78030.94,28.6,0.25263,0.00015,18.62283]
[1777187253323,36.73,78030.94,28.6,0.25263,0.00015,18.62283]
[1777187259207,36.73,78028.17,28.6,0.25225,0.00015,18.60724]
[1777187264242,36.74,78028.21,28.6,0.25227,0.00015,18.60832]
[1777187271800,36.74,78027.99,28.6,0.25225,0.00015,18.60748]
[1777187274464,36.74,78028.21,28.6,0.25231,0.00015,18.6098]
[1777187275322,36.74,78024.62,28.6,0.25178,0.00015,18.58834]
[1777187281794,36.74,78019.91,28.6,0.25109,0.00015,18.56027]
[1777187282371,36.75,78020.13,28.6,0.25113,0.00015,18.56185]
[1777187287405,36.75,78019.46,28.6,0.25103,0.00015,18.55784]
[1777187293448,36.75,78019.57,28.6,0.25105,0.00015,18.55853]
[1777187301504,36.75,78019.73,28.6,0.25107,0.00015,18.55947]
[1777187306539,36.75,78019.8,28.6,0.25108,0.00015,18.55988]
[1777187311574,36.75,78019.45,28.6,0.25099,0.00015,18.55311]
[1777187316609,36.75,78019.0,28.6,0.25093,0.00015,18.55039]
[1777187321644,36.75,78019.45,28.6,0.25099,0.00015,18.55313]
[1777187325889,36.75,78020.19,28.6,0.2511,0.00015,18.5576]
[1777187326170,36.75,78020.19,28.6,0.2511,0.00015,18.55759]
[1777187332075,36.75,78020.53,28.6,0.25116,0.00015,18.56009]
[1777187332116,36.75,78020.31,28.6,0.25113,0.00015,18.55884]
[1777187334214,36.75,78019.6,28.6,0.25103,0.00015,18.55452]
[1777187334315,36.75,78018.33,28.6,0.25084,0.00015,18.54681]
[1777187339807,36.76,78018.06,28.6,0.25087,0.00015,18.54803]
[1777187345632,36.76,78017.26,28.6,0.25076,0.00015,18.54362]
[1777187345813,36.76,78015.21,28.6,0.25046,0.00015,18.53137]
[1777187350848,36.76,78015.62,28.6,0.25052,0.00015,18.53384]
[1777187356894,36.76,78015.29,28.6,0.25047,0.00015,18.53177]
[1777187362554,36.76,78015.77,28.6,0.25054,0.00015,18.53462]
[1777187371995,36.76,78015.29,28.6,0.25043,0.00015,18.52683]
[1777187377029,36.76,78015.14,28.6,0.2504,0.00015,18.52584]
[1777187382065,36.76,78015.03,28.6,0.25038,0.00015,18.52509]
[1777187390122,36.76,78014.77,28.6,0.25034,0.00015,18.52337]
[1777187395181,36.76,78015.27,28.6,0.25041,0.00015,18.52632]
[1777187402458,36.76,78015.05,28.6,0.25038,0.00015,18.52487]
[1777187408064,36.76,78015.25,28.6,0.25041,0.00015,18.52597]
[1777187413282,36.76,78014.99,28.6,0.25036,0.00015,18.52421]
[1777187421011,36.76,78015.21,28.6,0.25039,0.00015,18.52545]
[1777187421112,36.76,78015.21,28.6,0.25039,0.00015,18.52535]
[1777187422990,36.76,78015.42,28.6,0.25042,0.00015,18.52638]
[1777187423352,36.76,78015.15,28.6,0.25037,0.00015,18.52472]
[1777187429394,36.75,78014.8,28.6,0.25032,0.00015,18.52246]
[1777187435435,36.75,78015.96,28.6,0.25045,0.00015,18.5247]
[1777187440471,36.75,78016.01,28.6,0.25045,0.00015,18.52488]
[1777187445506,36.75,78019.05,28.6,0.2509,0.00015,18.54316]
[1777187450541,36.75,78019.43,28.6,0.25095,0.00015,18.54526]
[1777187455576,36.75,78019.99,28.6,0.25103,0.00015,18.54846]
[1777187456573,36.75,78019.99,28.6,0.25103,0.00015,18.54846]
[1777187456599,36.75,78019.99,28.6,0.25103,0.00015,18.54846]
[1777187456659,36.75,78019.99,28.6,0.25103,0.00015,18.54846]
[1777187456628,36.75,78020.98,28.6,0.25118,0.00015,18.55441]
[1777187462195,36.75,78024.41,28.6,0.25169,0.00015,18.57534]
[1777187467660,36.75,78024.65,28.6,0.25174,0.00015,18.57703]
[1777187472695,36.75,78024.14,28.6,0.25167,0.00015,18.57418]
[1777187477777,36.75,78027.44,28.6,0.25216,0.00015,18.59431]
[1777187483165,36.75,78033.55,28.6,0.25308,0.00015,18.63119]
[1777187490517,36.75,78033.82,28.6,0.25312,0.00015,18.63282]
[1777187496890,36.76,78033.82,28.6,0.25308,0.00015,18.62823]
[1777187500797,36.76,78032.91,28.6,0.25295,0.00015,18.62286]
[1777187500894,36.76,78032.87,28.6,0.25294,0.00015,18.62265]
[1777187505954,36.76,78032.87,28.6,0.25295,0.00015,18.62318]
[1777187512828,36.77,78032.92,28.6,0.25302,0.00015,18.62556]
[1777187519019,36.78,78033.0,28.6,0.25312,0.00015,18.62946]
[1777187521546,36.78,78033.18,28.6,0.25315,0.00015,18.63068]
[1777187529090,36.79,78032.93,28.6,0.25317,0.00015,18.63151]
[1777187538152,36.83,78032.72,28.6,0.25339,0.00015,18.64002]
[1777187547216,36.84,78032.48,28.6,0.25338,0.00015,18.6396]
[1777187555568,36.84,78032.48,28.6,0.25339,0.00015,18.64005]
[1777187556677,36.84,78032.67,28.6,0.2534,0.00015,18.63711]
[1777187559907,36.84,78032.46,28.6,0.25338,0.00015,18.63619]
[1777187560007,36.84,78032.46,28.6,0.25338,0.00015,18.63631]
[1777187565308,36.85,78033.87,28.6,0.25359,0.00015,18.64483]
[1777187566840,36.85,78033.87,28.6,0.25359,0.00015,18.64484]
[1777187568902,36.85,78030.79,28.6,0.25313,0.00015,18.62636]
[1777187569370,36.85,78031.34,28.6,0.25321,0.00015,18.62969]
[1777187574405,36.85,78030.57,28.6,0.25312,0.00015,18.62567]
[1777187580447,36.85,78030.06,28.6,0.25306,0.00015,18.62337]
[1777187581113,36.85,78030.06,28.6,0.25306,0.00015,18.62337]
[1777187587496,36.86,78030.03,28.6,0.25308,0.00015,18.62419]
[1777187592732,36.86,78030.16,28.6,0.25311,0.00015,18.62545]
[1777187598324,36.86,78031.26,28.6,0.25329,0.00015,18.63277]
[1777187603608,36.86,78033.17,28.6,0.25359,0.00015,18.64482]
[1777187612762,36.86,78032.82,28.6,0.25355,0.00015,18.6429]
[1777187618713,36.87,78032.85,28.6,0.25354,0.00015,18.63951]
[1777187623748,36.87,78032.37,28.6,0.25348,0.00015,18.63703]
[1777187628783,36.87,78032.43,28.6,0.2535,0.00015,18.63782]
[1777187631036,36.87,78032.23,28.6,0.25347,0.00015,18.6367]
[1777187631804,36.87,78032.84,28.6,0.25357,0.00015,18.64044]
[1777187633780,36.87,78032.87,28.6,0.25357,0.00015,18.64061]
[1777187633873,36.87,78032.87,28.6,0.25357,0.00015,18.6406]
[1777187638450,36.87,78032.87,28.6,0.25358,0.00015,18.64093]
[1777187638853,36.87,78032.56,28.6,0.25353,0.00015,18.63915]
[1777187640143,36.87,78032.74,28.6,0.25356,0.00015,18.64021]
[1777187640867,36.87,78032.67,28.6,0.25355,0.00015,18.63987]
[1777187641604,36.87,78032.67,28.6,0.25355,0.00015,18.63987]
[1777187641874,36.88,78032.41,28.6,0.25352,0.00015,18.63839]
[1777187646729,36.87,78032.12,28.6,0.25347,0.00015,18.63658]
[1777187647185,36.87,78032.12,28.6,0.25347,0.00015,18.63653]
[1777187655407,36.87,78032.27,28.6,0.25349,0.00015,18.63729]
[1777187655504,36.87,78032.27,28.6,0.25349,0.00015,18.63719]
[1777187656312,36.87,78032.27,28.6,0.25349,0.00015,18.63719]
[1777187656937,36.87,78032.27,28.6,0.25348,0.00015,18.63716]
[1777187657541,36.87,78032.27,28.6,0.25349,0.00015,18.63722]
[1777187663021,36.87,78032.42,28.6,0.2535,0.00015,18.6379]
[1777187668056,36.87,78032.24,28.6,0.25347,0.00015,18.63662]
[1777187669203,36.87,78032.24,28.6,0.25347,0.00015,18.63662]
[1777187669233,36.87,78032.51,28.6,0.25351,0.00015,18.6382]
[1777187671393,36.87,78032.24,28.6,0.25347,0.00015,18.63664]
[1777187671494,36.87,78032.27,28.6,0.25344,0.00015,18.63223]
[1777187677119,36.87,78032.15,28.6,0.25342,0.00015,18.63127]
[1777187683161,36.87,78032.65,28.6,0.25348,0.00015,18.63402]
[1777187689202,36.87,78032.29,28.6,0.25342,0.00015,18.63158]
[1777187694238,36.87,78032.48,28.6,0.25344,0.00015,18.6325]
[1777187699760,36.87,78030.11,28.6,0.25309,0.00015,18.61809]
[1777187700980,36.87,78029.22,28.6,0.25295,0.00015,18.6127]
[1777187701112,36.87,78029.22,28.6,0.25295,0.00015,18.6127]
[1777187701323,36.87,78029.22,28.6,0.25295,0.00015,18.6127]
[1777187701523,36.87,78029.22,28.6,0.25295,0.00015,18.6127]
[1777187701548,36.87,78031.97,28.6,0.25336,0.00015,18.62919]
[1777187702344,36.87,78031.97,28.6,0.25336,0.00015,18.62919]
[1777187702530,36.87,78034.65,28.6,0.25377,0.00015,18.64543]
[1777187708339,36.87,78036.2,28.6,0.254,0.00015,18.65491]
[1777187714380,36.87,78036.43,28.6,0.25404,0.00015,18.6564]
[1777187720424,36.87,78036.26,28.6,0.25402,0.00015,18.65546]
[1777187726186,36.87,78036.14,28.6,0.254,0.00015,18.65476]
[1777187731501,36.87,78036.33,28.6,0.25399,0.00015,18.65129]
[1777187736535,36.87,78036.23,28.6,0.25398,0.00015,18.65069]
[1777187741571,36.87,78036.46,28.6,0.25401,0.00015,18.65206]
[1777187748967,36.87,78036.61,28.6,0.25403,0.00015,18.65295]
[1777187754662,36.87,78036.55,28.6,0.25402,0.00015,18.65252]
[1777187760703,36.87,78036.66,28.6,0.25404,0.00015,18.65313]
[1777187765739,36.87,78036.72,28.6,0.25405,0.00015,18.65353]
[1777187770773,36.87,78037.06,28.6,0.2541,0.00015,18.65565]
[1777187775810,36.87,78037.5,28.6,0.25417,0.00015,18.65843]
[1777187780845,36.87,78040.06,28.6,0.25456,0.00015,18.67391]
[1777187785869,36.87,78039.12,28.6,0.25442,0.00015,18.6683]
[1777187790915,36.87,78039.6,28.6,0.25449,0.00015,18.67111]
[1777187795951,36.87,78040.14,28.6,0.25453,0.00015,18.66958]
[1777187800988,36.87,78043.26,28.6,0.25499,0.00015,18.68806]
[1777187806024,36.87,78043.18,28.6,0.25497,0.00015,18.68743]
[1777187811059,36.87,78043.39,28.6,0.255,0.00015,18.68859]
[1777187816094,36.87,78044.12,28.6,0.25511,0.00015,18.6929]
[1777187821129,36.87,78043.7,28.6,0.25504,0.00015,18.69037]
[1777187826164,36.87,78043.74,28.6,0.25505,0.00015,18.69064]
[1777187834884,36.87,78043.85,28.6,0.25507,0.00015,18.69134]
[1777187840262,36.87,78043.73,28.6,0.25506,0.00015,18.6908]
[1777187845298,36.87,78044.37,28.6,0.25515,0.00015,18.69474]
[1777187852190,36.87,78043.62,28.6,0.25505,0.00015,18.6904]
[1777187852291,36.87,78043.62,28.6,0.25501,0.00015,18.68582]
[1777187861410,36.87,78043.44,28.6,0.25497,0.00015,18.6842]
[1777187866192,36.87,78043.63,28.6,0.25499,0.00015,18.68506]
[1777187867452,36.87,78043.49,28.6,0.25497,0.00015,18.68427]
[1777187872487,36.87,78043.36,28.6,0.25496,0.00015,18.68373]
[1777187875401,36.87,78043.36,28.6,0.25496,0.00015,18.68373]
[1777187875496,36.87,78043.36,28.6,0.25496,0.00015,18.68387]
[1777187880543,36.87,78043.44,28.6,0.25496,0.00015,18.68382]
[1777187885578,36.86,78044.18,28.6,0.25506,0.00015,18.68771]
[1777187889465,36.86,78044.18,28.6,0.25506,0.00015,18.68771]
[1777187895648,36.86,78044.21,28.6,0.25503,0.00015,18.68672]
[1777187900682,36.86,78044.28,28.6,0.25502,0.00015,18.68654]
[1777187908927,36.85,78044.24,28.6,0.25501,0.00015,18.68582]
[1777187914780,36.85,78044.26,28.6,0.25494,0.00015,18.68011]
[1777187917743,36.85,78043.61,28.6,0.25484,0.00015,18.67599]
[1777187918136,36.85,78043.61,28.6,0.25484,0.00015,18.67599]
[1777187918139,36.85,78043.61,28.6,0.25484,0.00015,18.67599]
[1777187918811,36.85,78040.57,28.6,0.25438,0.00015,18.65757]
[1777187919943,36.85,78040.57,28.6,0.25438,0.00015,18.65757]
[1777187920018,36.85,78040.57,28.6,0.25438,0.00015,18.65757]
[1777187920166,36.85,78040.57,28.6,0.25438,0.00015,18.65757]
[1777187920825,36.85,78030.14,28.6,0.25281,0.00015,18.59459]
[1777187921432,36.85,78030.14,28.6,0.25281,0.00015,18.59459]
[1777187922374,36.85,78028.09,28.6,0.2525,0.00015,18.58218]
[1777187922706,36.85,78028.09,28.6,0.2525,0.00015,18.58218]
[1777187922839,36.85,78028.24,28.6,0.25252,0.00015,18.58314]
[1777187925296,36.85,78032.56,28.6,0.25317,0.00015,18.60923]
[1777187926119,36.85,78032.56,28.6,0.25317,0.00015,18.60923]
[1777187926098,36.85,78033.13,28.6,0.25326,0.00015,18.61279]
[1777187926880,36.85,78033.13,28.6,0.25326,0.00015,18.61279]
[1777187928348,36.85,78033.11,28.6,0.25326,0.00015,18.61283]
[1777187928353,36.85,78033.11,28.6,0.25326,0.00015,18.61283]
[1777187929254,36.85,78033.11,28.6,0.25326,0.00015,18.61283]
[1777187932572,36.85,78030.89,28.6,0.25294,0.00015,18.59991]
[1777187932909,36.85,78031.1,28.6,0.25297,0.00015,18.60121]
[1777187933292,36.85,78031.1,28.6,0.25297,0.00015,18.60121]
[1777187933915,36.85,78031.13,28.6,0.25298,0.00015,18.60152]
[1777187937582,36.85,78031.0,28.6,0.25297,0.00015,18.6011]
[1777187938951,36.85,78031.04,28.6,0.25298,0.00015,18.60138]
[1777187941782,36.85,78031.06,28.6,0.25298,0.00015,18.60153]
[1777187946960,36.85,78026.44,28.6,0.2523,0.00015,18.57383]
[1777187949453,36.85,78021.94,28.6,0.25163,0.00015,18.54683]
[1777187949500,36.85,78021.94,28.6,0.25163,0.00015,18.54683]
[1777187950028,36.85,78014.05,28.6,0.25045,0.00015,18.49914]
[1777187955063,36.85,78010.3,28.6,0.2499,0.00015,18.47645]
[1777187962111,36.85,78010.54,28.6,0.24993,0.00015,18.47779]
[1777187968154,36.85,78011.05,28.6,0.25,0.00015,18.48071]
[1777187971799,36.85,78011.08,28.6,0.25001,0.00015,18.48084]
[1777187977217,36.85,78015.1,28.6,0.25056,0.00015,18.50023]
[1777187980355,36.85,78015.37,28.6,0.25059,0.00015,18.50173]
[1777187981246,36.85,78016.5,28.6,0.25076,0.00015,18.50862]
[1777187987521,36.85,78018.57,28.6,0.25107,0.00015,18.52126]
[1777187993330,36.85,78023.33,28.6,0.25179,0.00015,18.55012]
[1777187999372,36.85,78023.2,28.6,0.25177,0.00015,18.54927]
[1777188004407,36.85,78023.87,28.6,0.25186,0.00015,18.55324]
[1777188010452,36.85,78023.58,28.6,0.25182,0.00015,18.55143]
[1777188014963,36.85,78023.63,28.6,0.25183,0.00015,18.55172]
[1777188020521,36.85,78023.85,28.6,0.25186,0.00015,18.55297]
[1777188025556,36.85,78023.9,28.6,0.25186,0.00015,18.55325]
[1777188030591,36.85,78023.89,28.6,0.25186,0.00015,18.55317]
[1777188033658,36.85,78024.61,28.6,0.25193,0.00015,18.55284]
[1777188037640,36.85,78033.43,28.6,0.25324,0.00015,18.60577]
[1777188040023,36.85,78033.63,28.6,0.25327,0.00015,18.60691]
[1777188040122,36.85,78033.54,28.6,0.25325,0.00015,18.60624]
[1777188041606,36.85,78033.61,28.6,0.25326,0.00015,18.60666]
[1777188041668,36.85,78033.53,28.6,0.25325,0.00015,18.60621]
[1777188047710,36.85,78033.28,28.6,0.25321,0.00015,18.60444]
[1777188050057,36.85,78033.83,28.6,0.25329,0.00015,18.60753]
[1777188050156,36.85,78033.83,28.6,0.25328,0.00015,18.60739]
[1777188050673,36.85,78033.83,28.6,0.25328,0.00015,18.60739]
[1777188050731,36.85,78033.55,28.6,0.25324,0.00015,18.60571]
[1777188052031,36.85,78033.55,28.6,0.25324,0.00015,18.60571]
[1777188059793,36.84,78033.83,28.6,0.25326,0.00015,18.60676]
[1777188060487,36.84,78033.83,28.6,0.25326,0.00015,18.60676]
[1777188061500,36.84,78033.64,28.6,0.25323,0.00015,18.60555]
[1777188067850,36.84,78034.27,28.6,0.25331,0.00015,18.60876]
[1777188069789,36.84,78034.77,28.6,0.25339,0.00015,18.61169]
[1777188071308,36.84,78037.18,28.6,0.25375,0.00015,18.62609]
[1777188072175,36.84,78038.45,28.6,0.25393,0.00015,18.63363]
[1777188078816,36.84,78037.96,28.6,0.25385,0.00015,18.63035]
[1777188081762,36.84,78038.73,28.6,0.25396,0.00015,18.63457]
[1777188086984,36.83,78038.69,28.6,0.25394,0.00015,18.63406]
[1777188092019,36.83,78039.36,28.6,0.254,0.00015,18.63319]
[1777188096983,36.83,78039.81,28.6,0.25406,0.00015,18.63577]
[1777188096988,36.83,78039.81,28.6,0.25406,0.00015,18.63577]
[1777188101462,36.83,78041.35,28.6,0.25429,0.00015,18.64489]
[1777188105588,36.83,78043.34,28.6,0.25458,0.00015,18.65665]
[1777188107288,36.83,78043.34,28.6,0.25458,0.00015,18.65665]
[1777188113166,36.83,78043.25,28.6,0.25456,0.00015,18.65562]
[1777188119208,36.83,78043.51,28.6,0.25458,0.00015,18.65669]
[1777188123308,36.83,78043.51,28.6,0.25458,0.00015,18.65669]
[1777188125280,36.83,78045.19,28.6,0.25482,0.00015,18.66629]
[1777188125381,36.82,78045.7,28.6,0.2549,0.00015,18.66924]
[1777188131865,36.82,78052.34,28.6,0.25589,0.00015,18.70888]
[1777188132299,36.82,78053.6,28.6,0.25608,0.00015,18.71646]
[1777188136389,36.83,78054.66,28.6,0.25625,0.00015,18.72297]
[1777188141557,36.83,78054.77,28.6,0.25627,0.00015,18.72388]
[1777188144222,36.83,78054.77,28.6,0.25627,0.00015,18.72393]
[1777188144287,36.83,78054.77,28.6,0.25627,0.00015,18.72393]
[1777188144383,36.83,78054.53,28.6,0.25624,0.00015,18.72262]
[1777188149219,36.83,78049.05,28.6,0.25541,0.00015,18.6898]
[1777188149320,36.83,78049.05,28.6,0.25541,0.00015,18.68977]
[1777188151691,36.83,78043.4,28.6,0.25456,0.00015,18.65587]
[1777188151985,36.83,78042.95,28.6,0.25446,0.00015,18.64846]
[1777188154163,36.83,78043.74,28.6,0.25458,0.00015,18.65322]
[1777188154264,36.83,78043.11,28.6,0.25448,0.00015,18.64951]
[1777188157185,36.83,78043.31,28.6,0.25451,0.00015,18.65071]
[1777188157286,36.83,78043.27,28.6,0.2545,0.00015,18.65029]
[1777188162508,36.83,78042.05,28.6,0.25433,0.00015,18.64323]
[1777188168593,36.83,78042.08,28.6,0.25434,0.00015,18.64369]
[1777188174934,36.83,78042.08,28.6,0.25435,0.00015,18.64405]
[1777188181333,36.83,78041.81,28.6,0.25431,0.00015,18.64273]
[1777188186677,36.83,78045.06,28.6,0.25481,0.00015,18.66245]
[1777188191776,36.83,78044.9,28.6,0.25479,0.00015,18.66162]
[1777188191807,36.83,78044.71,28.6,0.25476,0.00015,18.66052]
[1777188197755,36.83,78045.81,28.6,0.25492,0.00015,18.66676]
[1777188202790,36.83,78046.79,28.6,0.25505,0.00015,18.67224]
[1777188203899,36.83,78046.79,28.6,0.25505,0.00015,18.67224]
[1777188205720,36.83,78046.96,28.6,0.25507,0.00015,18.67304]
[1777188212859,36.83,78047.52,28.6,0.2551,0.00015,18.67094]
[1777188217894,36.82,78047.8,28.6,0.25513,0.00015,18.67206]
[1777188220755,36.82,78049.56,28.6,0.25538,0.00015,18.68235]
[1777188220916,36.82,78050.1,28.6,0.25546,0.00015,18.68545]
[1777188221603,36.82,78050.1,28.6,0.25546,0.00015,18.68545]
[1777188221923,36.82,78050.19,28.6,0.25547,0.00015,18.68595]
[1777188226178,36.82,78050.56,28.6,0.25552,0.00015,18.68775]
[1777188226279,36.82,78047.84,28.6,0.2551,0.00015,18.67122]
[1777188231993,36.82,78047.86,28.6,0.2551,0.00015,18.67119]
[1777188238034,36.82,78047.28,28.6,0.25501,0.00015,18.66751]
[1777188243070,36.82,78046.5,28.6,0.25489,0.00015,18.66263]
[1777188246260,36.82,78043.1,28.6,0.25438,0.00015,18.64217]
[1777188246360,36.82,78042.59,28.6,0.2543,0.00015,18.63907]
[1777188250015,36.81,78040.22,28.6,0.25393,0.00015,18.62455]
[1777188250120,36.81,78039.93,28.6,0.25389,0.00015,18.62281]
[1777188251436,36.81,78039.93,28.6,0.25389,0.00015,18.62281]
[1777188252248,36.81,78040.27,28.6,0.25394,0.00015,18.62485]
[1777188255325,36.81,78040.3,28.6,0.25394,0.00015,18.62495]
[1777188255426,36.81,78040.23,28.6,0.25393,0.00015,18.62454]
[1777188256635,36.81,78040.23,28.6,0.25393,0.00015,18.62454]
[1777188257213,36.81,78040.23,28.6,0.25393,0.00015,18.62454]
[1777188261246,36.81,78040.68,28.6,0.25399,0.00015,18.62696]
[1777188261348,36.81,78040.53,28.6,0.25397,0.00015,18.62587]
[1777188262175,36.81,78040.53,28.6,0.25397,0.00015,18.62587]
[1777188262203,36.81,78040.5,28.6,0.25396,0.00015,18.6257]
[1777188262901,36.81,78040.5,28.6,0.25396,0.00015,18.6257]
[1777188263211,36.81,78040.46,28.6,0.25396,0.00015,18.62546]
[1777188265416,36.81,78040.64,28.6,0.25398,0.00015,18.62654]
[1777188265518,36.81,78040.58,28.6,0.25398,0.00015,18.62619]
[1777188275295,36.81,78041.1,28.6,0.25399,0.00015,18.62371]
[1777188280667,36.81,78041.21,28.6,0.254,0.00015,18.624]
[1777188281347,36.81,78041.21,28.6,0.254,0.00015,18.624]
[1777188281371,36.8,78041.21,28.6,0.25399,0.00015,18.62381]
[1777188281890,36.8,78041.21,28.6,0.25399,0.00015,18.62381]
[1777188282344,36.8,78041.25,28.6,0.254,0.00015,18.62396]
[1777188283607,36.8,78041.29,28.6,0.254,0.00015,18.62411]
[1777188284357,36.8,78042.03,28.6,0.25411,0.00015,18.62855]
[1777188289393,36.8,78041.55,28.6,0.25404,0.00015,18.62569]
[1777188292809,36.8,78041.29,28.6,0.254,0.00015,18.62414]
[1777188293421,36.8,78041.73,28.6,0.25406,0.00015,18.62669]
[1777188295574,36.8,78040.55,28.6,0.25388,0.00015,18.61942]
[1777188296442,36.8,78041.41,28.6,0.25401,0.00015,18.6246]
[1777188298291,36.8,78041.41,28.6,0.25401,0.00015,18.6246]
[1777188298340,36.8,78041.41,28.6,0.25401,0.00015,18.62461]
[1777188301248,36.8,78041.41,28.6,0.25401,0.00015,18.62461]
[1777188301477,36.8,78041.39,28.6,0.254,0.00015,18.62422]
[1777188303299,36.8,78041.28,28.6,0.25399,0.00015,18.62357]
[1777188303490,36.8,78041.34,28.6,0.254,0.00015,18.62394]
[1777188308527,36.8,78041.39,28.6,0.25399,0.00015,18.62379]
[1777188319604,36.8,78041.71,28.6,0.25401,0.00015,18.62475]
[1777188327659,36.79,78041.7,28.6,0.25399,0.00015,18.62397]
[1777188333415,36.79,78041.7,28.6,0.25399,0.00015,18.62397]
[1777188338737,36.79,78041.12,28.6,0.25385,0.00015,18.61493]
[1777188343772,36.79,78041.79,28.6,0.25394,0.00015,18.61856]
[1777188348808,36.79,78041.77,28.6,0.25392,0.00015,18.61804]
[1777188355856,36.78,78041.29,28.6,0.25384,0.00015,18.61461]
[1777188361545,36.78,78041.29,28.6,0.25384,0.00015,18.61461]
[1777188371969,36.78,78037.67,28.6,0.25327,0.00015,18.59183]
[1777188376363,36.78,78029.76,28.6,0.25208,0.00015,18.54394]
[1777188377484,36.78,78029.76,28.6,0.25208,0.00015,18.54394]
[1777188384053,36.78,78027.56,28.6,0.25175,0.00015,18.5307]
[1777188388187,36.78,78027.2,28.6,0.2517,0.00015,18.52853]
[1777188388288,36.78,78027.06,28.6,0.25168,0.00015,18.52769]
[1777188391674,36.78,78027.06,28.6,0.25168,0.00015,18.52769]
[1777188391775,36.78,78027.06,28.6,0.25164,0.00015,18.52301]
[1777188397271,36.78,78027.4,28.6,0.2517,0.00015,18.52544]
[1777188403185,36.78,78027.04,28.6,0.25166,0.00015,18.52392]
[1777188407257,36.78,78027.0,28.6,0.25167,0.00015,18.52406]
[1777188408857,36.78,78026.48,28.6,0.25159,0.00015,18.52103]
[1777188408866,36.78,78026.48,28.6,0.25159,0.00015,18.52103]
[1777188409846,36.78,78025.7,28.6,0.25147,0.00015,18.51632]
[1777188410647,36.78,78025.7,28.6,0.25147,0.00015,18.51632]
[1777188410237,36.78,78024.22,28.6,0.25125,0.00015,18.50739]
[1777188411244,36.78,78024.51,28.6,0.2513,0.00015,18.50907]
[1777188417286,36.79,78024.99,28.6,0.25137,0.00015,18.51216]
[1777188422321,36.79,78027.22,28.6,0.25171,0.00015,18.52582]
[1777188423005,36.79,78027.22,28.6,0.25171,0.00015,18.52582]
[1777188423563,36.79,78027.22,28.6,0.25171,0.00015,18.52582]
[1777188423966,36.79,78027.22,28.6,0.25171,0.00015,18.52577]
[1777188424335,36.79,78027.03,28.6,0.25168,0.00015,18.52463]
[1777188425648,36.79,78027.03,28.6,0.25168,0.00015,18.52463]
[1777188426593,36.79,78027.07,28.6,0.25168,0.00015,18.52475]
[1777188427021,36.79,78027.07,28.6,0.25168,0.00015,18.52475]
[1777188427356,36.79,78026.7,28.6,0.25163,0.00015,18.52251]
[1777188432391,36.78,78026.71,28.6,0.25162,0.00015,18.52213]
[1777188433761,36.78,78025.93,28.6,0.2515,0.00015,18.51734]
[1777188434792,36.78,78025.87,28.6,0.25149,0.00015,18.51699]
[1777188435411,36.78,78026.29,28.6,0.25156,0.00015,18.51964]
[1777188440406,36.79,78026.19,28.6,0.25155,0.00015,18.51948]
[1777188440447,36.79,78026.22,28.6,0.25156,0.00015,18.51977]
[1777188443952,36.8,78026.22,28.6,0.25166,0.00015,18.52381]
[1777188443954,36.8,78026.22,28.6,0.25166,0.00015,18.52381]
[1777188444021,36.8,78026.22,28.6,0.25166,0.00015,18.52381]
[1777188444053,36.81,78026.22,28.6,0.25171,0.00015,18.52576]
[1777188445268,36.81,78026.22,28.6,0.25171,0.00015,18.52576]
[1777188445620,36.81,78026.22,28.6,0.25172,0.00015,18.52609]
[1777188446954,36.82,78026.19,28.6,0.25179,0.00015,18.52854]
[1777188447945,36.82,78026.19,28.6,0.25179,0.00015,18.52854]
[1777188453067,36.86,78026.25,28.6,0.25196,0.00015,18.53231]
[1777188454667,36.86,78026.25,28.6,0.25197,0.00015,18.53255]
[1777188459852,36.87,78027.37,28.6,0.25219,0.00015,18.54135]
[1777188462237,36.87,78027.37,28.6,0.25219,0.00015,18.54135]
[1777188462457,36.87,78027.37,28.6,0.25221,0.00015,18.54227]
[1777188466908,36.9,78028.06,28.6,0.25248,0.00015,18.55288]
[1777188469610,36.9,78028.06,28.6,0.25248,0.00015,18.55288]
[1777188469649,36.95,78028.17,28.6,0.25279,0.00015,18.56493]
[1777188473340,37.0,78028.29,28.6,0.25312,0.00015,18.57737]
[1777188475087,37.03,78028.25,28.6,0.25331,0.00015,18.58485]
[1777188476742,37.03,78028.25,28.6,0.25331,0.00015,18.58485]
[1777188476699,37.06,78028.28,28.6,0.25346,0.00015,18.59077]
[1777188476844,37.06,78028.28,28.6,0.25346,0.00015,18.59077]
[1777188482445,37.12,78028.01,28.6,0.2538,0.00015,18.60375]
[1777188487777,37.21,78028.09,28.6,0.25433,0.00015,18.62421]
[1777188490366,37.21,78028.09,28.6,0.25433,0.00015,18.62421]
[1777188497061,37.23,78027.99,28.6,0.25444,0.00015,18.6283]
[1777188497628,37.23,78027.99,28.6,0.25447,0.00015,18.62953]
[1777188498358,37.23,78027.99,28.6,0.25447,0.00015,18.62953]
[1777188498387,37.23,78028.04,28.6,0.25448,0.00015,18.62983]
[1777188512952,37.42,78027.9,28.6,0.25549,0.00015,18.66514]
[1777188517986,37.46,78027.72,28.6,0.25572,0.00015,18.67412]
[1777188523022,37.47,78027.62,28.6,0.25574,0.00015,18.67471]
[1777188528057,37.48,78023.5,28.6,0.25522,0.00015,18.65391]
[1777188532160,37.48,78024.34,28.6,0.25537,0.00015,18.6596]
[1777188532189,37.49,78024.34,28.6,0.25537,0.00015,18.65985]
[1777188538127,37.57,78024.08,28.6,0.25584,0.00015,18.67774]
[1777188543162,37.64,78024.46,28.6,0.25628,0.00015,18.69431]
[1777188548490,37.68,78024.42,28.6,0.25655,0.00015,18.70479]
[1777188550609,37.7,78024.36,28.6,0.25661,0.00015,18.70692]
[1777188550711,37.71,78024.36,28.6,0.25668,0.00015,18.7096]
[1777188556252,37.71,78020.65,28.6,0.25615,0.00015,18.68878]
[1777188561287,37.72,78020.99,28.6,0.25623,0.00015,18.69158]
[1777188566323,37.72,78023.15,28.6,0.25656,0.00015,18.70493]
[1777188569123,37.72,78023.02,28.6,0.25655,0.00015,18.70432]
[1777188569344,37.72,78022.84,28.6,0.25653,0.00015,18.70356]
[1777188576793,37.76,78023.05,28.6,0.25677,0.00015,18.70941]
[1777188576892,37.8,78023.08,28.6,0.257,0.00015,18.71815]
[1777188582435,37.8,78023.1,28.6,0.25701,0.00015,18.71883]
[1777188587470,37.81,78023.21,28.6,0.25705,0.00015,18.72003]
[1777188591337,37.81,78023.16,28.6,0.25705,0.00015,18.72007]
[1777188591438,37.81,78023.16,28.6,0.25705,0.00015,18.72018]
[1777188591888,37.81,78023.16,28.6,0.25705,0.00015,18.72018]
[1777188592410,37.81,78023.16,28.6,0.25705,0.00015,18.72018]
[1777188593090,37.81,78023.09,28.6,0.25704,0.00015,18.71989]
[1777188593900,37.81,78023.09,28.6,0.25704,0.00015,18.71989]
[1777188595211,37.81,78021.93,28.6,0.25688,0.00015,18.71327]
[1777188595796,37.81,78022.22,28.6,0.25692,0.00015,18.71506]
[1777188601568,37.81,78022.63,28.6,0.257,0.00015,18.71802]
[1777188602531,37.81,78022.63,28.6,0.257,0.00015,18.71802]
[1777188602575,37.81,78022.55,28.6,0.25699,0.00015,18.71764]
[1777188607610,37.81,78022.66,28.6,0.257,0.00015,18.71822]
[1777188610652,37.81,78023.19,28.6,0.25708,0.00015,18.72126]
[1777188610695,37.81,78025.51,28.6,0.25742,0.00015,18.7347]
[1777188615869,37.81,78023.07,28.6,0.25706,0.00015,18.72071]
[1777188620871,37.82,78020.12,28.6,0.25664,0.00015,18.70394]
[1777188626536,37.82,78013.85,28.6,0.25573,0.00015,18.66795]
[1777188632348,37.82,78013.42,28.6,0.25565,0.00015,18.66138]
[1777188637853,37.82,78008.61,28.6,0.25496,0.00015,18.63406]
[1777188642855,37.83,78008.92,28.6,0.25503,0.00015,18.63686]
[1777188648897,37.83,78010.79,28.6,0.25533,0.00015,18.64873]
[1777188652843,37.83,78010.8,28.6,0.25535,0.00015,18.64928]
[1777188659975,37.84,78010.33,28.6,0.2553,0.00015,18.64737]
[1777188665836,37.84,78009.08,28.6,0.25513,0.00015,18.64054]
[1777188670838,37.84,78008.74,28.6,0.2551,0.00015,18.63917]
[1777188676927,37.85,78009.15,28.6,0.25518,0.00015,18.64231]
[1777188684143,37.85,78008.18,28.6,0.25506,0.00015,18.6378]
[1777188689780,37.85,78008.24,28.6,0.25509,0.00015,18.63868]
[1777188695221,37.86,78005.04,28.6,0.25461,0.00015,18.61634]
[1777188700256,37.86,78004.96,28.6,0.25461,0.00015,18.61665]
[1777188704932,37.86,78004.69,28.6,0.25459,0.00015,18.61553]
[1777188705032,37.86,78004.79,28.6,0.25461,0.00015,18.61642]
[1777188706501,37.86,78004.79,28.6,0.25461,0.00015,18.61642]
[1777188706602,37.86,78004.67,28.6,0.25459,0.00015,18.61577]
[1777188709926,37.87,78004.45,28.6,0.25457,0.00015,18.6147]
[1777188710700,37.87,78004.62,28.6,0.2546,0.00015,18.61584]
[1777188712311,37.87,78004.78,28.6,0.25462,0.00015,18.61697]
[1777188712339,37.87,78004.69,28.6,0.25461,0.00015,18.61659]
[1777188718382,37.87,78005.61,28.6,0.25476,0.00015,18.62224]
[1777188723416,37.87,78006.95,28.6,0.25496,0.00015,18.63027]
[1777188724732,37.87,78006.95,28.6,0.25496,0.00015,18.63027]
[1777188724834,37.87,78010.03,28.6,0.25541,0.00015,18.64826]
[1777188729050,37.87,78010.21,28.6,0.25545,0.00015,18.64964]
[1777188735896,37.88,78009.35,28.6,0.25534,0.00015,18.64534]
[1777188741543,37.88,78008.98,28.6,0.25531,0.00015,18.64402]
[1777188746849,37.88,78008.83,28.6,0.2553,0.00015,18.64365]
[1777188749462,37.88,78008.89,28.6,0.25531,0.00015,18.64424]
[1777188749563,37.88,78008.89,28.6,0.25532,0.00015,18.64449]
[1777188754634,37.88,78004.95,28.6,0.25471,0.00015,18.61707]
[1777188759815,37.89,78005.24,28.6,0.25476,0.00015,18.61898]
[1777188764876,37.89,78005.26,28.6,0.25477,0.00015,18.6194]
[1777188768691,37.89,78004.98,28.6,0.25473,0.00015,18.61796]
[1777188769438,37.89,78004.98,28.6,0.25473,0.00015,18.61801]
[1777188770469,37.89,77999.51,28.6,0.25394,0.00015,18.58616]
[1777188770636,37.89,77999.51,28.6,0.25394,0.00015,18.58616]
[1777188771148,37.89,77997.35,28.6,0.25362,0.00015,18.57353]
[1777188771266,37.89,77997.35,28.6,0.25362,0.00015,18.57353]
[1777188777261,37.89,77993.02,28.6,0.25301,0.00015,18.5489]
[1777188784923,37.89,77993.21,28.6,0.25305,0.00015,18.55071]
[1777188785024,37.9,77993.4,28.6,0.25309,0.00015,18.55204]
[1777188788369,37.9,77993.46,28.6,0.2531,0.00015,18.55242]
[1777188788383,37.9,77993.46,28.6,0.2531,0.00015,18.55244]
[1777188793910,37.9,77993.44,28.6,0.25311,0.00015,18.55304]
[1777188797861,37.9,77993.47,28.6,0.25313,0.00015,18.55358]
[1777188797950,37.9,77993.47,28.6,0.25313,0.00015,18.55371]
[1777188799441,37.9,77993.47,28.6,0.25313,0.00015,18.55371]
[1777188799542,37.9,77993.47,28.6,0.25313,0.00015,18.55374]
[1777188801247,37.9,77993.47,28.6,0.25313,0.00015,18.55374]
[1777188801349,37.9,77993.47,28.6,0.25314,0.00015,18.55399]
[1777188808011,37.9,77993.58,28.6,0.25316,0.00015,18.55488]
[1777188814049,37.9,77993.18,28.6,0.25307,0.00015,18.54813]
[1777188819085,37.91,77993.14,28.6,0.25307,0.00015,18.54815]
[1777188828340,37.91,77993.06,28.6,0.25306,0.00015,18.54783]
[1777188828834,37.91,77993.06,28.6,0.25306,0.00015,18.54783]
[1777188828871,37.91,77995.15,28.6,0.25338,0.00015,18.56045]
[1777188829150,37.91,77995.15,28.6,0.25338,0.00015,18.56045]
[1777188830836,37.91,77998.35,28.6,0.25384,0.00015,18.57914]
[1777188836208,37.91,77997.17,28.6,0.25369,0.00015,18.573]
[1777188841244,37.91,77997.25,28.6,0.25372,0.00015,18.57394]
[1777188843504,37.91,77997.43,28.6,0.25374,0.00015,18.57508]
[1777188849300,37.92,77994.96,28.6,0.2534,0.00015,18.56126]
[1777188854335,37.92,77998.29,28.6,0.2539,0.00015,18.58108]
[1777188855507,37.92,77998.29,28.6,0.2539,0.00015,18.58108]
[1777188862391,37.92,77998.24,28.6,0.2539,0.00015,18.58122]
[1777188870446,37.92,77998.2,28.6,0.2539,0.00015,18.58134]
[1777188875482,37.92,77997.95,28.6,0.25383,0.00015,18.57542]
[1777188880516,37.92,77997.61,28.6,0.25379,0.00015,18.57363]
[1777188887565,37.92,77997.96,28.6,0.25385,0.00015,18.57592]
[1777188892602,37.92,77997.59,28.6,0.2538,0.00015,18.57392]
[1777188897635,37.93,77997.22,28.6,0.25375,0.00015,18.57194]
[1777188902438,37.93,77997.21,28.6,0.25375,0.00015,18.57201]
[1777188911739,37.93,77997.53,28.6,0.2538,0.00015,18.57418]
[1777188917562,37.93,77997.68,28.6,0.25383,0.00015,18.57517]
[1777188917781,37.93,77997.5,28.6,0.2538,0.00015,18.57417]
[1777188920696,37.93,77997.33,28.6,0.25378,0.00015,18.57305]
[1777188920802,37.93,77997.24,28.6,0.25376,0.00015,18.57245]
[1777188924704,37.93,77997.45,28.6,0.25379,0.00015,18.57377]
[1777188926192,37.93,77997.36,28.6,0.25378,0.00015,18.57327]
[1777188927730,37.93,77997.42,28.6,0.25379,0.00015,18.57353]
[1777188927737,37.93,77997.42,28.6,0.25379,0.00015,18.57353]
[1777188927829,37.93,77997.42,28.6,0.25379,0.00015,18.57356]
[1777188929799,37.93,77997.42,28.6,0.25379,0.00015,18.57356]
[1777188929900,37.93,77997.34,28.6,0.25377,0.00015,18.57299]
[1777188934130,37.93,77997.21,28.6,0.25371,0.00015,18.56748]
[1777188934207,37.93,77996.53,28.6,0.25361,0.00015,18.56342]
[1777188936113,37.93,77995.64,28.6,0.25348,0.00015,18.55817]
[1777188936190,37.93,77992.83,28.6,0.25307,0.00015,18.5417]
[1777188937014,37.93,77992.83,28.6,0.25307,0.00015,18.5417]
[1777188937115,37.93,77993.34,28.6,0.25315,0.00015,18.54474]
[1777188940099,37.93,77992.27,28.6,0.25299,0.00015,18.53842]
[1777188940189,37.93,77992.11,28.6,0.25297,0.00015,18.53746]
[1777188945977,37.93,77992.41,28.6,0.25302,0.00015,18.53964]
[1777188950245,37.93,77992.28,28.6,0.25301,0.00015,18.53919]
[1777188954033,37.93,77992.3,28.6,0.25301,0.00015,18.53925]
[1777188959068,37.93,77992.35,28.6,0.25302,0.00015,18.53949]
[1777188965110,37.93,77992.47,28.6,0.25303,0.00015,18.54014]
[1777188971152,37.93,77992.51,28.6,0.25304,0.00015,18.54035]
[1777188976187,37.93,77992.29,28.6,0.25301,0.00015,18.53905]
[1777188977839,37.93,77992.29,28.6,0.25301,0.00015,18.53905]
[1777188978201,37.93,77993.09,28.6,0.25312,0.00015,18.54372]
[1777188979212,37.93,77993.09,28.6,0.25312,0.00015,18.54372]
[1777188979255,37.93,77993.09,28.6,0.25312,0.00015,18.54372]
[1777188980599,37.93,77996.83,28.6,0.25367,0.00015,18.56567]
[1777188986075,37.93,77996.51,28.6,0.25363,0.00015,18.56411]
[1777188991293,37.93,77996.48,28.6,0.2536,0.00015,18.55961]
[1777188997335,37.93,77995.92,28.6,0.25352,0.00015,18.55665]
[1777189002369,37.93,77996.21,28.6,0.25357,0.00015,18.55858]
[1777189007297,37.93,77996.14,28.6,0.25357,0.00015,18.55834]
[1777189008868,37.93,77996.15,28.6,0.25357,0.00015,18.55844]
[1777189010167,37.93,77996.15,28.6,0.25357,0.00015,18.5584]
[1777189011841,37.93,77995.95,28.6,0.25354,0.00015,18.55727]
[1777189011844,37.93,77995.95,28.6,0.25354,0.00015,18.55727]
[1777189014246,37.94,77995.96,28.6,0.25354,0.00015,18.55737]
[1777189014282,37.94,77995.96,28.6,0.25354,0.00015,18.55737]
[1777189021504,37.94,77996.22,28.6,0.25359,0.00015,18.55915]
[1777189027546,37.94,77995.76,28.6,0.25353,0.00015,18.55666]
[1777189035024,37.94,77995.78,28.6,0.25353,0.00015,18.55687]
[1777189040637,37.94,77994.98,28.6,0.25342,0.00015,18.5525]
[1777189046679,37.94,77993.85,28.6,0.25326,0.00015,18.54612]
[1777189050161,37.94,77993.85,28.6,0.25326,0.00015,18.54612]
[1777189050262,37.94,77993.81,28.6,0.25326,0.00015,18.54603]
[1777189057271,37.95,77993.16,28.6,0.25316,0.00015,18.53885]
[1777189063204,37.97,77993.68,28.6,0.25335,0.00015,18.54636]
[1777189063305,37.98,77993.17,28.6,0.25337,0.00015,18.5468]
[1777189064780,37.98,77993.26,28.6,0.25338,0.00015,18.54733]
[1777189064806,37.98,77992.31,28.6,0.25324,0.00015,18.5418]
[1777189073869,38.02,77991.85,28.6,0.2534,0.00015,18.54768]
[1777189079910,38.04,77991.41,28.6,0.25348,0.00015,18.55055]
[1777189081426,38.05,77989.88,28.6,0.25328,0.00015,18.5425]
[1777189086959,38.07,77989.94,28.6,0.25343,0.00015,18.5485]
[1777189091995,38.08,77989.99,28.6,0.25347,0.00015,18.55011]
[1777189096932,38.09,77992.26,28.6,0.25386,0.00015,18.56546]
[1777189097030,38.09,77995.66,28.6,0.25438,0.00015,18.58613]
[1777189098457,38.1,77995.37,28.6,0.25436,0.00015,18.58521]
[1777189099043,38.1,77995.19,28.6,0.25437,0.00015,18.58563]
[1777189100183,38.1,77995.19,28.6,0.25437,0.00015,18.58563]
[1777189100284,38.11,77995.22,28.6,0.2544,0.00015,18.58681]
[1777189105369,38.13,77995.5,28.6,0.25454,0.00015,18.59251]
[1777189106093,38.13,77995.42,28.6,0.25457,0.00015,18.59352]
[1777189107011,38.13,77995.42,28.6,0.25457,0.00015,18.59352]
[1777189107016,38.13,77995.42,28.6,0.25457,0.00015,18.59352]
[1777189107073,38.13,77995.42,28.6,0.25454,0.00015,18.59212]
[1777189109504,38.11,77995.63,28.6,0.25448,0.00015,18.59019]
[1777189111135,38.1,77995.68,28.6,0.25445,0.00015,18.58895]
[1777189111236,38.1,77995.42,28.6,0.25434,0.00015,18.58126]
[1777189117169,38.1,77995.41,28.6,0.25432,0.00015,18.58069]
[1777189123049,38.09,77995.41,28.6,0.25431,0.00015,18.58042]
[1777189127482,38.09,77995.39,28.6,0.25429,0.00015,18.57967]
[1777189129811,38.09,78006.29,28.6,0.25587,0.00015,18.6425]
[1777189135806,38.09,78006.38,28.6,0.25588,0.00015,18.6427]
[1777189140967,38.09,78006.81,28.6,0.25593,0.00015,18.64486]
[1777189143647,38.09,78006.17,28.6,0.25583,0.00015,18.641]
[1777189144122,38.09,78006.17,28.6,0.25583,0.00015,18.641]
[1777189144359,38.09,78003.57,28.6,0.25545,0.00015,18.6258]
[1777189149394,38.08,77999.4,28.6,0.25482,0.00015,18.60085]
[1777189151723,38.08,77996.88,28.6,0.25445,0.00015,18.58594]
[1777189152415,38.09,77996.87,28.6,0.25448,0.00015,18.5873]
[1777189158648,38.11,77995.61,28.6,0.25445,0.00015,18.58553]
[1777189167472,38.15,77994.6,28.6,0.2545,0.00015,18.5872]
[1777189170428,38.18,77994.6,28.6,0.2547,0.00015,18.59501]
[1777189175822,38.2,77995.15,28.6,0.25486,0.00015,18.59816]
[1777189182627,38.21,77995.03,28.6,0.25486,0.00015,18.59818]
[1777189187090,38.21,77994.85,28.6,0.25484,0.00015,18.5973]
[1777189188191,38.22,77994.85,28.6,0.2549,0.00015,18.59951]
[1777189193704,38.23,77995.33,28.6,0.25507,0.00014,18.60625]
[1777189198739,38.24,77994.11,28.6,0.2549,0.00014,18.5995]
[1777189203774,38.24,77994.16,28.6,0.25492,0.00014,18.6001]
[1777189208809,38.24,77994.02,28.6,0.25491,0.00014,18.59958]
[1777189213844,38.24,77994.08,28.6,0.25492,0.00014,18.60022]
[1777189218879,38.24,77994.13,28.6,0.25494,0.00014,18.60079]
[1777189223914,38.24,77994.07,28.6,0.25494,0.00014,18.60071]
[1777189226286,38.24,77993.96,28.6,0.25492,0.00014,18.60013]
[1777189226388,38.24,77994.07,28.6,0.25494,0.00014,18.60088]
[1777189227152,38.24,77994.07,28.6,0.25494,0.00014,18.60088]
[1777189227252,38.24,77993.96,28.6,0.25492,0.00014,18.6002]
[1777189232977,38.24,77994.77,28.6,0.25501,0.00014,18.60047]
[1777189244660,38.25,77994.8,28.6,0.25505,0.00014,18.60218]
[1777189245061,38.27,77994.81,28.6,0.25515,0.00014,18.6058]
[1777189248291,38.26,77994.84,28.6,0.25514,0.00014,18.60546]
[1777189248392,38.26,77994.86,28.6,0.2551,0.00014,18.60409]
[1777189251271,38.25,77994.8,28.6,0.25506,0.00014,18.60234]
[1777189251372,38.25,77994.8,28.6,0.25505,0.00014,18.60206]
[1777189257145,38.25,77994.8,28.6,0.25502,0.00014,18.60107]
[1777189261578,38.25,77994.8,28.6,0.25502,0.00014,18.60107]
[1777189261679,38.24,77994.8,28.6,0.25502,0.00014,18.60086]
[1777189269781,38.24,77994.8,28.6,0.25501,0.00014,18.60059]
[1777189270099,38.24,77994.8,28.6,0.25501,0.00014,18.60059]
[1777189270201,38.24,77994.8,28.6,0.25499,0.00014,18.59978]
[1777189275271,38.24,77994.81,28.6,0.25498,0.00014,18.59951]
[1777189281521,38.24,77995.19,28.6,0.25504,0.00014,18.60158]
[1777189286723,38.24,77997.59,28.6,0.25537,0.00015,18.61508]
[1777189287253,38.24,77997.59,28.6,0.25537,0.00015,18.61508]
[1777189290898,38.24,77997.26,28.6,0.25532,0.00015,18.61289]
[1777189296418,38.24,78000.96,28.6,0.25582,0.00015,18.62971]
[1777189302460,38.24,78000.5,28.6,0.25576,0.00015,18.62722]
[1777189307494,38.24,78001.05,28.6,0.25584,0.00015,18.63052]
[1777189312530,38.24,78001.02,28.6,0.25584,0.00015,18.63049]
[1777189313119,38.24,78001.02,28.6,0.25584,0.00015,18.63049]
[1777189319582,38.24,78001.31,28.6,0.25589,0.00015,18.6325]
[1777189329929,38.24,78001.27,28.6,0.25589,0.00015,18.63248]
[1777189333510,38.24,78001.56,28.6,0.25595,0.00015,18.63472]
[1777189340728,38.25,78002.07,28.6,0.25604,0.00015,18.63827]
[1777189346776,38.25,78001.95,28.6,0.25603,0.00015,18.63778]
[1777189348147,38.25,78001.95,28.6,0.25603,0.00015,18.63789]
[1777189348155,38.25,78001.95,28.6,0.25603,0.00015,18.63789]
[1777189348248,38.25,78001.95,28.6,0.25603,0.00015,18.63787]
[1777189352272,38.25,78001.95,28.6,0.25599,0.00015,18.63321]
[1777189352369,38.25,78001.95,28.6,0.25599,0.00015,18.63327]
[1777189352646,38.25,78001.95,28.6,0.25599,0.00015,18.63327]
[1777189354326,38.25,78001.5,28.6,0.25593,0.00015,18.63068]
[1777189354393,38.25,78000.62,28.6,0.2558,0.00015,18.62551]
[1777189355961,38.25,78000.62,28.6,0.2558,0.00015,18.62551]
[1777189356392,38.25,78000.62,28.6,0.2558,0.00015,18.62551]
[1777189356493,38.25,78000.62,28.6,0.2558,0.00015,18.62559]
[1777189361875,38.25,78000.83,28.6,0.25584,0.00015,18.62715]
[1777189370938,38.25,78001.02,28.6,0.25588,0.00015,18.62852]
[1777189372867,38.25,78001.02,28.6,0.25588,0.00015,18.62886]
[1777189372873,38.25,78001.02,28.6,0.25588,0.00015,18.62886]
[1777189372968,38.25,78001.02,28.6,0.25588,0.00015,18.62887]
[1777189374658,38.25,78001.02,28.6,0.25588,0.00015,18.62887]
[1777189374929,38.25,78001.02,28.6,0.25588,0.00015,18.62887]
[1777189374975,38.25,78001.02,28.6,0.25589,0.00015,18.62895]
[1777189380253,38.25,78001.31,28.6,0.25593,0.00015,18.63082]
[1777189386768,38.26,78003.05,28.6,0.2562,0.00015,18.64129]
[1777189394355,38.26,78003.05,28.6,0.25621,0.00015,18.64152]
[1777189395540,38.26,78003.05,28.6,0.25621,0.00015,18.64187]
[1777189395545,38.26,78003.05,28.6,0.25621,0.00015,18.64187]
[1777189395640,38.26,78003.05,28.6,0.25621,0.00015,18.64187]
[1777189403796,38.26,78004.97,28.6,0.2565,0.00015,18.65303]
[1777189408910,38.26,78004.79,28.6,0.25648,0.00015,18.65219]
[1777189414770,38.26,78004.79,28.6,0.25644,0.00015,18.64764]
[1777189416126,38.26,78004.79,28.6,0.25644,0.00015,18.64773]
[1777189416133,38.26,78004.79,28.6,0.25644,0.00015,18.64773]
[1777189416227,38.26,78004.79,28.6,0.25644,0.00015,18.64777]
[1777189421305,38.26,78004.83,28.6,0.25644,0.00015,18.6477]
[1777189429362,38.26,78004.29,28.6,0.25635,0.00015,18.64416]
[1777189434574,38.26,78004.1,28.6,0.25632,0.00015,18.64282]
[1777189434635,38.26,78004.1,28.6,0.25632,0.00015,18.64282]
[1777189434734,38.26,78004.1,28.6,0.25632,0.00015,18.64277]
[1777189440439,38.26,78004.1,28.6,0.25632,0.00015,18.64303]
[1777189441320,38.26,78004.1,28.6,0.25632,0.00015,18.64303]
[1777189442877,38.26,78004.1,28.6,0.25632,0.00015,18.64308]
[1777189442978,38.26,78004.1,28.6,0.25633,0.00015,18.64312]
[1777189450309,38.26,78004.1,28.6,0.25633,0.00015,18.64347]
[1777189460695,38.26,78004.1,28.6,0.25634,0.00015,18.64376]
[1777189461425,38.26,78004.1,28.6,0.25636,0.00015,18.6445]
[1777189461431,38.26,78004.1,28.6,0.25636,0.00015,18.6445]
[1777189461695,38.26,78004.1,28.6,0.25636,0.00015,18.6445]
[1777189461517,38.26,78004.1,28.6,0.25636,0.00015,18.64446]
[1777189462496,38.26,78004.1,28.6,0.25636,0.00015,18.64446]
[1777189462597,38.26,78004.1,28.6,0.25636,0.00015,18.6445]
[1777189470648,38.27,78004.1,28.6,0.25638,0.00015,18.64509]
[1777189471368,38.27,78004.1,28.6,0.25638,0.00015,18.64509]
[1777189473211,38.27,78004.1,28.6,0.25634,0.00015,18.6405]
[1777189479713,38.27,78003.9,28.6,0.25633,0.00015,18.64002]
[1777189482498,38.27,78003.64,28.6,0.2563,0.00015,18.63868]
[1777189487769,38.27,77999.81,28.6,0.25574,0.00015,18.61675]
[1777189495889,38.27,78000.05,28.6,0.25578,0.00015,18.61816]
[1777189496443,38.27,78000.05,28.6,0.25578,0.00015,18.61816]
[1777189496544,38.27,78000.05,28.6,0.25578,0.00015,18.61814]
[1777189499014,38.27,77999.94,28.6,0.25576,0.00015,18.61748]
[1777189500552,38.27,77999.94,28.6,0.25576,0.00015,18.61745]
[1777189500563,38.27,77999.74,28.6,0.25573,0.00015,18.61624]
[1777189505896,38.27,78002.24,28.6,0.25609,0.00015,18.63064]
[1777189507970,38.27,78002.24,28.6,0.25609,0.00015,18.63064]
[1777189513951,38.27,78002.23,28.6,0.25609,0.00015,18.63057]
[1777189519389,38.27,78001.97,28.6,0.25605,0.00015,18.62907]
[1777189521156,38.27,78002.15,28.6,0.25608,0.00015,18.63009]
[1777189521525,38.27,78002.15,28.6,0.25608,0.00015,18.63009]
[1777189521625,38.27,78002.15,28.6,0.25608,0.00015,18.62999]
[1777189522159,38.27,78002.15,28.6,0.25608,0.00015,18.62999]
[1777189524022,38.27,78002.91,28.6,0.25619,0.00015,18.63439]
[1777189525279,38.27,78004.79,28.6,0.25646,0.00015,18.64523]
[1777189525381,38.27,78005.18,28.6,0.25652,0.00015,18.64749]
[1777189532077,38.27,78004.8,28.6,0.25644,0.00015,18.6411]
[1777189537612,38.27,78004.85,28.6,0.25645,0.00015,18.64167]
[1777189543155,38.28,78004.81,28.6,0.25647,0.00015,18.6422]
[1777189550506,38.28,78004.81,28.6,0.25648,0.00015,18.64257]
[1777189550836,38.28,78004.81,28.6,0.25648,0.00015,18.64257]
[1777189560274,38.28,78004.81,28.6,0.25651,0.00015,18.64384]
[1777189566316,38.29,78005.72,28.6,0.25665,0.00015,18.64946]
[1777189571350,38.29,78005.52,28.6,0.25663,0.00015,18.64864]
[1777189581421,38.29,78005.1,28.6,0.25659,0.00015,18.64686]
[1777189587065,38.29,78005.31,28.6,0.25663,0.00015,18.64837]
[1777189593280,38.29,78005.35,28.6,0.2566,0.00015,18.64424]
[1777189593504,38.29,78005.34,28.6,0.2566,0.00015,18.6442]
[1777189600554,38.29,78005.38,28.6,0.25661,0.00015,18.64459]
[1777189605591,38.29,78004.99,28.6,0.25656,0.00015,18.64248]
[1777189612640,38.3,78005.15,28.6,0.25659,0.00015,18.64361]
[1777189617653,38.3,78005.15,28.6,0.25659,0.00015,18.64374]
[1777189622958,38.3,78004.85,28.6,0.25655,0.00015,18.64212]
[1777189624159,38.3,78004.85,28.6,0.25655,0.00015,18.64215]
[1777189630217,38.3,78004.74,28.6,0.25654,0.00015,18.64157]
[1777189630805,38.3,78004.74,28.6,0.25654,0.00015,18.64157]
[1777189630907,38.3,78004.74,28.6,0.25654,0.00015,18.64171]
[1777189631556,38.3,78004.74,28.6,0.25654,0.00015,18.64171]
[1777189631631,38.3,78004.74,28.6,0.25654,0.00015,18.64163]
[1777189637198,38.3,78004.74,28.6,0.25655,0.00015,18.64197]
[1777189637623,38.3,78004.74,28.6,0.25655,0.00015,18.64221]
[1777189644866,38.3,78004.74,28.6,0.25656,0.00015,18.64231]
[1777189650106,38.3,78004.29,28.6,0.25649,0.00015,18.63979]
[1777189650927,38.3,78004.29,28.6,0.25649,0.00015,18.63979]
[1777189656605,38.3,78004.06,28.6,0.25642,0.00015,18.63379]
[1777189657112,38.3,78004.06,28.6,0.25642,0.00015,18.63383]
[1777189665820,38.3,78004.06,28.6,0.25642,0.00015,18.6339]
[1777189681433,38.3,78004.06,28.6,0.25643,0.00015,18.63402]
[1777189686183,38.3,78004.06,28.6,0.25643,0.00015,18.63412]
[1777189692156,38.3,78004.06,28.6,0.25643,0.00015,18.63418]
[1777189694188,38.3,78004.06,28.6,0.25643,0.00015,18.6342]
[1777189694288,38.3,78004.06,28.6,0.25643,0.00015,18.6342]
[1777189694299,38.3,78004.06,28.6,0.25643,0.00015,18.6342]
[1777189696917,38.3,78004.06,28.6,0.25643,0.00015,18.63421]
[1777189698306,38.3,78004.06,28.6,0.25643,0.00015,18.63423]
[1777189710323,38.3,78004.06,28.6,0.25643,0.00015,18.63431]
[1777189716365,38.3,78003.41,28.6,0.2563,0.00015,18.62598]
[1777189721400,38.3,78002.5,28.6,0.25617,0.00015,18.62085]
[1777189728449,38.3,78002.46,28.6,0.25617,0.00015,18.62079]
[1777189733464,38.31,78002.37,28.6,0.25616,0.00015,18.62035]
[1777189741540,38.31,78002.37,28.6,0.25617,0.00015,18.62064]
[1777189749597,38.31,78002.23,28.6,0.25615,0.00015,18.6201]
[1777189750711,38.31,78002.23,28.6,0.25615,0.00015,18.6201]
[1777189754783,38.31,78001.26,28.6,0.25601,0.00015,18.61449]
[1777189754880,38.31,78001.33,28.6,0.25602,0.00015,18.6148]
[1777189762864,38.31,78001.53,28.6,0.25606,0.00015,18.61617]
[1777189768302,38.31,78001.53,28.6,0.25606,0.00015,18.61649]
[1777189774772,38.31,78001.89,28.6,0.25609,0.00015,18.61424]
[1777189782608,38.31,78001.85,28.6,0.25608,0.00015,18.61406]
[1777189785148,38.31,78001.79,28.6,0.25608,0.00015,18.61408]
[1777189788283,38.31,78008.5,28.6,0.25707,0.00015,18.65297]
[1777189788499,38.31,78008.5,28.6,0.25707,0.00015,18.65297]
[1777189788870,38.31,78009.05,28.6,0.25715,0.00015,18.65613]
[1777189794358,38.31,78009.08,28.6,0.25715,0.00015,18.6563]
[1777189795902,38.31,78009.08,28.6,0.25715,0.00015,18.65631]
[1777189797205,38.32,78009.08,28.6,0.25715,0.00015,18.65632]
[1777189806996,38.32,78014.5,28.6,0.25795,0.00015,18.68743]
[1777189809530,38.32,78014.4,28.6,0.25793,0.00015,18.68685]
[1777189814747,38.32,78011.14,28.6,0.25746,0.00015,18.66822]
[1777189818759,38.32,78011.53,28.6,0.25752,0.00015,18.67052]
[1777189819428,38.32,78012.06,28.6,0.25759,0.00015,18.67356]
[1777189824793,38.32,78011.2,28.6,0.25747,0.00015,18.66869]
[1777189826003,38.32,78011.24,28.6,0.25748,0.00015,18.66896]
[1777189826130,38.32,78011.54,28.6,0.25752,0.00015,18.67069]
[1777189830470,38.32,78011.53,28.6,0.25751,0.00015,18.67039]
[1777189832172,38.32,78011.47,28.6,0.25747,0.00015,18.66545]
[1777189833296,38.32,78011.49,28.6,0.25747,0.00015,18.6656]
[1777189834233,38.32,78011.49,28.6,0.25747,0.00015,18.6656]
[1777189834015,38.32,78011.49,28.6,0.25747,0.00015,18.66555]
[1777189834869,38.32,78011.49,28.6,0.25747,0.00015,18.66555]
[1777189834970,38.32,78011.49,28.6,0.25747,0.00015,18.66555]
[1777189836114,38.32,78011.49,28.6,0.25747,0.00015,18.66555]
[1777189836499,38.32,78014.76,28.6,0.25795,0.00015,18.68429]
[1777189837256,38.32,78017.32,28.6,0.25832,0.00015,18.69885]
[1777189837783,38.32,78017.32,28.6,0.25832,0.00015,18.69885]
[1777189838379,38.31,78019.0,28.6,0.25856,0.00015,18.70835]
[1777189839221,38.31,78021.17,28.6,0.25888,0.00015,18.72073]
[1777189840934,38.31,78020.93,28.6,0.25884,0.00015,18.71934]
[1777189841235,38.31,78021.13,28.6,0.25887,0.00015,18.72047]
[1777189843518,38.32,78021.67,28.6,0.25895,0.00015,18.72372]
[1777189844217,38.32,78021.67,28.6,0.25895,0.00015,18.72372]
[1777189844637,38.32,78021.67,28.6,0.25895,0.00015,18.72372]
[1777189845083,38.32,78021.67,28.6,0.25896,0.00015,18.72381]
[1777189848060,38.32,78021.56,28.6,0.25895,0.00015,18.72337]
[1777189848284,38.32,78021.55,28.6,0.25895,0.00015,18.72341]
[1777189848788,38.32,78021.55,28.6,0.25895,0.00015,18.72341]
[1777189849291,38.32,78021.64,28.6,0.25896,0.00015,18.72393]
[1777189849428,38.32,78021.64,28.6,0.25896,0.00015,18.72393]
[1777189850298,38.32,78021.34,28.6,0.25892,0.00015,18.72222]
[1777189855521,38.32,78020.92,28.6,0.25886,0.00015,18.71983]
[1777189860037,38.32,78021.59,28.6,0.25895,0.00015,18.72361]
[1777189865403,38.32,78016.28,28.6,0.25817,0.00015,18.69313]
[1777189867439,38.32,78014.84,28.6,0.25796,0.00015,18.68491]
[1777189869266,38.32,78015.83,28.6,0.25811,0.00015,18.69057]
[1777189871321,38.32,78016.4,28.6,0.25819,0.00015,18.69383]
[1777189876481,38.32,78017.35,28.6,0.25833,0.00015,18.69924]
[1777189881146,38.32,78017.35,28.6,0.25833,0.00015,18.69924]
[1777189885316,38.32,78017.3,28.6,0.25832,0.00015,18.69889]
[1777189885525,38.32,78017.35,28.6,0.25833,0.00015,18.69911]
[1777189885877,38.32,78017.35,28.6,0.25833,0.00015,18.69911]
[1777189885981,38.32,78017.35,28.6,0.25833,0.00015,18.69911]
[1777189886028,38.32,78017.35,28.6,0.25833,0.00015,18.69911]
[1777189886108,38.32,78020.04,28.6,0.25872,0.00015,18.71459]
[1777189886557,38.32,78020.04,28.6,0.25872,0.00015,18.71459]
[1777189887310,38.32,78041.52,28.6,0.26187,0.00015,18.83683]
[1777189887978,38.32,78064.19,28.6,0.26521,0.00015,18.96442]
[1777189889909,38.32,78064.5,28.6,0.26525,0.00015,18.96604]
[1777189895104,38.31,78064.11,28.6,0.26514,0.00015,18.95861]
[1777189901086,38.31,78064.42,28.6,0.26517,0.00015,18.95969]
[1777189906350,38.31,78064.55,28.6,0.26516,0.00015,18.95957]
[1777189912640,38.3,78063.8,28.6,0.26503,0.00015,18.95462]
[1777189914379,38.3,78063.8,28.6,0.26502,0.00015,18.95414]
[1777189917093,38.3,78063.96,28.6,0.26503,0.00015,18.95472]
[1777189917959,38.3,78064.1,28.6,0.26504,0.00015,18.9552]
[1777189923133,38.29,78065.07,28.6,0.26517,0.00015,18.95999]
[1777189923171,38.29,78065.07,28.7,0.26517,0.00015,18.95999]
[1777189923226,38.29,78065.07,28.7,0.26517,0.00015,18.95999]
[1777189923322,38.29,78066.18,28.7,0.26533,0.00015,18.96598]
[1777189923855,38.29,78066.18,28.7,0.26533,0.00015,18.96598]
[1777189924177,38.29,78066.18,28.7,0.26533,0.00015,18.96598]
[1777189924231,38.29,78066.18,28.7,0.26533,0.00015,18.96598]
[1777189924275,38.29,78076.39,28.7,0.26684,0.00015,19.02315]
[1777189924992,38.29,78076.39,28.7,0.26684,0.00015,19.02315]
[1777189925367,38.29,78087.49,28.7,0.26849,0.00015,19.08496]
[1777189925579,38.29,78087.49,28.7,0.26849,0.00015,19.08496]
[1777189926375,38.29,78087.49,28.7,0.26849,0.00015,19.08496]
[1777189927080,38.29,78088.52,28.7,0.26864,0.00015,19.09067]
[1777189927100,38.29,78088.52,28.8,0.26864,0.00015,19.09067]
[1777189927113,38.29,78088.52,28.8,0.26864,0.00015,19.09067]
[1777189930016,38.29,78087.1,28.8,0.26843,0.00015,19.08265]
[1777189930118,38.29,78087.28,28.8,0.26845,0.00015,19.08364]
[1777189931120,38.29,78087.28,28.8,0.26845,0.00015,19.08364]
[1777189931219,38.29,78087.21,28.8,0.26844,0.00015,19.08315]
[1777189936908,38.29,78087.06,28.8,0.26841,0.00015,19.08193]
[1777189941943,38.29,78082.96,28.8,0.26779,0.00015,19.05886]
[1777189945569,38.29,78082.96,28.8,0.26779,0.00015,19.05883]
[1777189946010,38.29,78082.96,28.8,0.26778,0.00015,19.05869]
[1777189952237,38.29,78083.82,28.8,0.26787,0.00015,19.05854]
[1777189959065,38.28,78082.95,28.8,0.26772,0.00015,19.0532]
[1777189964100,38.28,78083.66,28.8,0.26782,0.00015,19.05686]
[1777189969469,38.28,78083.09,28.8,0.26773,0.00015,19.05344]
[1777189973707,38.28,78084.49,28.8,0.26793,0.00015,19.06093]
[1777189974171,38.28,78084.46,28.8,0.26792,0.00015,19.06078]
[1777189979534,38.28,78084.49,28.8,0.26793,0.00015,19.06102]
[1777189988271,38.28,78087.99,28.8,0.26845,0.00015,19.08059]
[1777189994313,38.28,78085.56,28.8,0.2681,0.00015,19.06722]
[1777189995867,38.28,78085.36,28.8,0.26807,0.00015,19.06614]
[1777189996328,38.28,78085.47,28.8,0.26809,0.00015,19.06678]
[1777189998044,38.28,78085.47,28.8,0.26809,0.00015,19.06678]
[1777189998342,38.28,78085.54,28.8,0.26809,0.00015,19.06706]
[1777190004384,38.28,78085.33,28.8,0.26807,0.00015,19.06604]
[1777190008412,38.28,78076.96,28.8,0.26683,0.00015,19.01947]
[1777190013446,38.28,78076.99,28.8,0.2668,0.00015,19.01534]
[1777190016654,38.28,78077.3,28.8,0.26685,0.00015,19.01726]
[1777190017747,38.28,78077.62,28.8,0.2669,0.00015,19.01903]
[1777190019912,38.28,78077.0,28.8,0.26681,0.00015,19.01553]
[1777190020014,38.28,78077.19,28.8,0.26683,0.00015,19.01654]
[1777190026401,38.28,78077.33,28.8,0.26686,0.00015,19.01749]
[1777190026462,38.28,78077.33,28.8,0.26686,0.00015,19.01764]
[1777190027108,38.28,78077.33,28.8,0.26686,0.00015,19.01764]
[1777190027120,38.28,78077.45,28.8,0.26688,0.00015,19.01827]
[1777190032843,38.29,78080.17,28.8,0.26729,0.00015,19.03361]
[1777190040177,38.29,78080.34,28.8,0.26732,0.00015,19.03473]
[1777190040230,38.29,78080.06,28.8,0.26728,0.00015,19.03325]
[1777190044805,38.29,78080.81,28.8,0.26739,0.00015,19.03726]
[1777190044870,38.29,78080.84,28.8,0.26739,0.00015,19.03737]
[1777190052721,38.29,78082.01,28.8,0.26757,0.00015,19.04409]
[1777190058647,38.29,78084.53,28.8,0.26794,0.00015,19.05819]
[1777190058748,38.29,78084.53,28.8,0.26794,0.00015,19.05819]
[1777190062920,38.29,78084.57,28.8,0.26794,0.00015,19.05819]
[1777190062986,38.29,78084.57,28.8,0.26794,0.00015,19.05811]
[1777190063571,38.29,78084.57,28.8,0.26794,0.00015,19.05811]
[1777190063799,38.28,78084.53,28.8,0.26793,0.00015,19.05781]
[1777190068439,38.28,78084.51,28.8,0.26792,0.00015,19.05748]
[1777190073493,38.28,78085.56,28.8,0.26802,0.00015,19.05804]
[1777190074259,38.28,78085.56,28.8,0.26802,0.00015,19.05804]
[1777190076021,38.28,78086.0,28.8,0.26809,0.00015,19.06038]
[1777190076122,38.28,78085.55,28.8,0.26802,0.00015,19.05773]
[1777190080096,38.28,78086.01,28.8,0.26809,0.00015,19.06032]
[1777190080197,38.28,78085.85,28.8,0.26806,0.00015,19.05946]
[1777190082011,38.28,78085.91,28.8,0.26807,0.00015,19.05979]
[1777190086158,38.28,78085.9,28.8,0.26806,0.00015,19.0594]
[1777190091663,38.28,78084.44,28.8,0.26783,0.00015,19.05081]
[1777190091798,38.28,78084.44,28.8,0.26783,0.00015,19.05081]
[1777190096912,38.27,78081.26,28.8,0.26735,0.00015,19.03279]
[1777190097031,38.27,78081.5,28.8,0.26739,0.00015,19.03413]
[1777190097719,38.27,78081.5,28.8,0.26739,0.00015,19.03413]
[1777190098038,38.27,78080.05,28.8,0.26717,0.00015,19.02592]
[1777190102276,38.27,78082.16,28.8,0.26748,0.00015,19.0376]
[1777190102370,38.27,78084.71,28.8,0.26786,0.00015,19.05178]
[1777190108125,38.27,78087.69,28.8,0.2683,0.00015,19.0685]
[1777190116457,38.27,78087.87,28.8,0.26833,0.00015,19.06968]
[1777190122899,38.28,78087.93,28.8,0.26835,0.00015,19.0703]
[1777190123214,38.28,78087.83,28.8,0.26834,0.00015,19.06973]
[1777190126084,38.28,78087.64,28.8,0.26831,0.00015,19.06863]
[1777190126190,38.28,78087.64,28.8,0.26831,0.00015,19.06863]
[1777190126357,38.28,78087.64,28.8,0.26831,0.00015,19.06863]
[1777190126430,38.28,78087.64,28.8,0.26831,0.00015,19.06863]
[1777190126540,38.28,78091.31,28.8,0.26885,0.00015,19.08896]
[1777190127242,38.28,78099.6,28.8,0.27009,0.00015,19.13505]
[1777190128884,38.28,78106.7,28.8,0.27115,0.00015,19.17436]
[1777190128901,38.28,78106.7,28.8,0.27115,0.00015,19.17436]
[1777190129579,38.28,78106.7,28.8,0.27115,0.00015,19.17436]
[1777190129256,38.28,78101.0,28.8,0.2703,0.00015,19.14279]
[1777190130263,38.28,78100.77,28.8,0.27027,0.00015,19.14157]
[1777190131219,38.28,78100.77,28.8,0.27027,0.00015,19.14157]
[1777190131309,38.28,78100.77,28.8,0.27023,0.00015,19.137]
[1777190137312,38.28,78101.46,28.8,0.27033,0.00015,19.14068]
[1777190140099,38.28,78102.0,28.8,0.27041,0.00015,19.14365]
[1777190140333,38.28,78101.57,28.8,0.27035,0.00015,19.14124]
[1777190141647,38.28,78102.16,28.8,0.27044,0.00015,19.14458]
[1777190142264,38.28,78102.16,28.8,0.27044,0.00015,19.14458]
[1777190144327,38.28,78101.8,28.8,0.27038,0.00015,19.14265]
[1777190144428,38.28,78101.8,28.8,0.27039,0.00015,19.14272]
[1777190150199,38.28,78102.16,28.8,0.27044,0.00015,19.14471]
[1777190155854,38.28,78102.01,28.8,0.27042,0.00015,19.14384]
[1777190161390,38.27,78102.08,28.8,0.27042,0.00015,19.14397]
[1777190161492,38.27,78102.08,28.8,0.27041,0.00015,19.14382]
[1777190167539,38.27,78103.16,28.8,0.27057,0.00015,19.14952]
[1777190168457,38.27,78103.16,28.8,0.27057,0.00015,19.14952]
[1777190168546,38.27,78108.41,28.8,0.27135,0.00015,19.17847]
[1777190170056,38.27,78113.02,28.8,0.27204,0.00015,19.20381]
[1777190174521,38.27,78119.7,28.8,0.27303,0.00015,19.24025]
[1777190174588,38.27,78121.54,28.8,0.27331,0.00015,19.25026]
[1777190177805,38.27,78120.41,28.8,0.27314,0.00015,19.244]
[1777190178460,38.27,78120.41,28.8,0.27314,0.00015,19.244]
[1777190178535,38.27,78120.41,28.8,0.27314,0.00015,19.244]
[1777190178615,38.27,78123.8,28.8,0.27365,0.00015,19.26265]
[1777190178800,38.27,78123.8,28.8,0.27365,0.00015,19.26265]
[1777190179623,38.27,78126.21,28.8,0.27401,0.00015,19.27581]
[1777190180749,38.27,78126.46,28.8,0.27404,0.00015,19.27711]
[1777190181637,38.27,78127.92,28.8,0.27426,0.00015,19.28512]
[1777190186561,38.27,78131.54,28.8,0.27481,0.00015,19.30486]
[1777190188038,38.27,78135.11,28.8,0.27535,0.00015,19.32431]
[1777190188071,38.27,78137.99,28.8,0.27578,0.00015,19.33995]
[1777190197069,38.27,78138.45,28.8,0.27581,0.00015,19.33777]
[1777190197548,38.27,78138.45,28.8,0.27581,0.00015,19.33777]
[1777190197581,38.27,78138.73,28.8,0.27585,0.00015,19.33927]
[1777190200070,38.27,78131.42,28.8,0.27474,0.00015,19.29912]
[1777190205804,38.26,78130.98,28.8,0.27465,0.00015,19.29593]
[1777190209067,38.26,78130.79,28.8,0.27461,0.00015,19.29462]
[1777190209120,38.26,78130.54,28.8,0.27457,0.00015,19.29312]
[1777190211078,38.26,78130.74,28.8,0.2746,0.00015,19.29402]
[1777190211847,38.26,78130.47,28.8,0.27456,0.00015,19.29248]
[1777190216881,38.26,78130.66,28.8,0.27456,0.00015,19.29282]
[1777190217985,38.26,78130.66,28.8,0.27456,0.00015,19.29282]
[1777190223930,38.25,78128.96,28.8,0.27428,0.00015,19.28263]
[1777190226197,38.25,78129.01,28.8,0.27428,0.00015,19.28268]
[1777190226298,38.25,78129.01,28.8,0.27428,0.00015,19.28257]
[1777190227129,38.25,78129.01,28.8,0.27428,0.00015,19.28257]
[1777190227201,38.25,78128.69,28.8,0.27423,0.00015,19.28079]
[1777190230301,38.25,78126.91,28.8,0.27396,0.00015,19.27093]
[1777190236015,38.25,78122.26,28.8,0.27325,0.00015,19.24494]
[1777190239035,38.24,78113.97,28.8,0.272,0.00015,19.19918]
[1777190243025,38.24,78113.87,28.8,0.27198,0.00015,19.19859]
[1777190249105,38.24,78112.73,28.8,0.27181,0.00015,19.19222]
[1777190256155,38.24,78113.3,28.8,0.27185,0.00015,19.19065]
[1777190261190,38.24,78117.98,28.8,0.27255,0.00015,19.21634]
[1777190263828,38.24,78120.37,28.8,0.27291,0.00015,19.22935]
[1777190264211,38.24,78121.2,28.8,0.27303,0.00015,19.23391]
[1777190265112,38.24,78121.2,28.8,0.27303,0.00015,19.23391]
[1777190265217,38.24,78123.72,28.8,0.27341,0.00015,19.24776]
[1777190270253,38.24,78123.82,28.8,0.27342,0.00015,19.24792]
[1777190275288,38.24,78123.87,28.8,0.27341,0.00015,19.24779]
[1777190280323,38.24,78123.97,28.8,0.27342,0.00015,19.24794]
[1777190281705,38.24,78123.97,28.8,0.27342,0.00015,19.24794]
[1777190282338,38.24,78127.23,28.8,0.2739,0.00015,19.26574]
[1777190283246,38.24,78127.23,28.8,0.2739,0.00015,19.26574]
[1777190283344,38.24,78129.42,28.8,0.27423,0.00015,19.27772]
[1777190284196,38.24,78129.42,28.8,0.27423,0.00015,19.27772]
[1777190284350,38.24,78129.97,28.8,0.27432,0.00015,19.28078]
[1777190287230,38.24,78130.14,28.8,0.27434,0.00015,19.28165]
[1777190287372,38.24,78129.93,28.8,0.27431,0.00015,19.28047]
[1777190290076,38.24,78130.53,28.8,0.2744,0.00015,19.28386]
[1777190290393,38.24,78130.54,28.8,0.2744,0.00015,19.28389]
[1777190294466,38.24,78130.06,28.8,0.27433,0.00015,19.2812]
[1777190294568,38.24,78130.39,28.8,0.27438,0.00015,19.28296]
[1777190296795,38.23,78130.38,28.8,0.27437,0.00015,19.2827]
[1777190298479,38.23,78130.18,28.8,0.27434,0.00015,19.28151]
[1777190298750,38.23,78130.18,28.8,0.27434,0.00015,19.28151]
[1777190298852,38.23,78130.34,28.8,0.27436,0.00015,19.28228]
[1777190302276,38.23,78126.57,28.8,0.27379,0.00015,19.26157]
[1777190302477,38.23,78125.51,28.8,0.27363,0.00015,19.25575]
[1777190305163,38.23,78125.39,28.8,0.27361,0.00015,19.25507]
[1777190310805,38.23,78124.93,28.8,0.27353,0.00015,19.2522]
[1777190311622,38.23,78124.93,28.8,0.27353,0.00015,19.2522]
[1777190311723,38.23,78124.33,28.8,0.2734,0.00015,19.24413]
[1777190315481,38.23,78124.0,28.8,0.27334,0.00015,19.24183]
[1777190316527,38.23,78123.38,28.8,0.27324,0.00015,19.23827]
[1777190321609,38.22,78117.86,28.8,0.27239,0.00015,19.20707]
[1777190327652,38.22,78116.5,28.8,0.27216,0.00015,19.19881]
[1777190327878,38.22,78116.5,28.8,0.27216,0.00015,19.19881]
[1777190328956,38.22,78116.5,28.8,0.27216,0.00015,19.19881]
[1777190330775,38.22,78116.41,28.8,0.27214,0.00015,19.19807]
[1777190331680,38.22,78116.48,28.8,0.27214,0.00015,19.19825]
[1777190332846,38.22,78116.25,28.8,0.27211,0.00015,19.19689]
[1777190333694,38.21,78116.43,28.8,0.27213,0.00015,19.19777]
[1777190340141,38.21,78116.25,28.8,0.27209,0.00015,19.19635]
[1777190342078,38.21,78116.63,28.8,0.27214,0.00015,19.19803]
[1777190343166,38.21,78116.86,28.8,0.27217,0.00015,19.19919]
[1777190345189,38.21,78117.09,28.8,0.2722,0.00015,19.20036]
[1777190345338,38.21,78117.09,28.8,0.27219,0.00015,19.20015]
[1777190347813,38.21,78117.05,28.8,0.27218,0.00015,19.19985]
[1777190348799,38.21,78116.29,28.8,0.27207,0.00015,19.19548]
[1777190351874,38.21,78116.79,28.8,0.27214,0.00015,19.19814]
[1777190351976,38.21,78116.79,28.8,0.27213,0.00015,19.19795]
[1777190357024,38.21,78116.61,28.8,0.2721,0.00015,19.19689]
[1777190358860,38.21,78116.63,28.8,0.27211,0.00015,19.19699]
[1777190358961,38.21,78116.63,28.8,0.27211,0.00015,19.19697]
[1777190360444,38.21,78116.63,28.8,0.27211,0.00015,19.19697]
[1777190360544,38.2,78116.77,28.8,0.27212,0.00015,19.19755]
[1777190361158,38.2,78116.77,28.8,0.27212,0.00015,19.19755]
[1777190361395,38.2,78116.64,28.8,0.2721,0.00015,19.1969]
[1777190361921,38.2,78116.64,28.8,0.2721,0.00015,19.1969]
[1777190363563,38.2,78116.64,28.8,0.2721,0.00015,19.19688]
[1777190365776,38.2,78116.64,28.8,0.2721,0.00015,19.19688]
[1777190368563,38.2,78116.43,28.8,0.27207,0.00015,19.19569]
[1777190372291,38.2,78117.11,28.8,0.27213,0.00015,19.19467]
[1777190372372,38.2,78118.12,28.8,0.27228,0.00015,19.20008]
[1777190373192,38.2,78118.12,28.8,0.27228,0.00015,19.20008]
[1777190375275,38.2,78123.16,28.8,0.27304,0.00015,19.22782]
[1777190376064,38.2,78122.95,28.8,0.273,0.00015,19.22662]
[1777190382102,38.2,78121.38,28.8,0.27278,0.00015,19.21828]
[1777190387137,38.21,78122.14,28.8,0.2729,0.00015,19.22276]
[1777190392539,38.21,78121.63,28.8,0.27283,0.00015,19.22008]
[1777190395320,38.21,78121.63,28.8,0.27283,0.00015,19.22033]
[1777190395649,38.21,78121.9,28.8,0.27288,0.00015,19.222]
[1777190397224,38.21,78122.63,28.8,0.27299,0.00015,19.22602]
[1777190397325,38.21,78123.28,28.8,0.27309,0.00015,19.22973]
[1777190399006,38.21,78123.33,28.8,0.2731,0.00015,19.23013]
[1777190399193,38.21,78123.33,28.8,0.2731,0.00015,19.23013]
[1777190399530,38.21,78123.33,28.8,0.2731,0.00015,19.23013]
[1777190400589,38.21,78123.37,28.8,0.27312,0.00015,19.23072]
[1777190400047,38.21,78123.37,28.8,0.27312,0.00015,19.23072]
[1777190409330,38.21,78123.37,28.8,0.27312,0.00015,19.23072]
[1777190409331,38.21,78133.83,28.8,0.27469,0.00015,19.28809]
[1777190414348,38.21,78132.54,28.8,0.2745,0.00015,19.28103]
[1777190415341,38.21,78132.54,28.8,0.2745,0.00015,19.28103]
[1777190415394,38.21,78132.54,28.8,0.2745,0.00015,19.28103]
[1777190416358,38.21,78132.13,28.8,0.27444,0.00015,19.27879]
[1777190418768,38.21,78132.38,28.8,0.27448,0.00015,19.28016]
[1777190418784,38.21,78132.38,28.8,0.27448,0.00015,19.28016]
[1777190418794,38.21,78132.38,28.8,0.27448,0.00015,19.28016]
[1777190419898,38.21,78133.03,28.8,0.27457,0.00015,19.28371]
[1777190425422,38.21,78135.03,28.8,0.27488,0.00015,19.29466]
[1777190430459,38.21,78135.01,28.8,0.27487,0.00015,19.29455]
[1777190433555,38.21,78130.85,28.8,0.27421,0.00015,19.26717]
[1777190433657,38.21,78124.19,28.8,0.27321,0.00015,19.23062]
[1777190434315,38.21,78124.19,28.8,0.27321,0.00015,19.23062]
[1777190436524,38.21,78114.75,28.8,0.27179,0.00015,19.17863]
[1777190437330,38.21,78111.29,28.8,0.27127,0.00015,19.15952]
[1777190437446,38.21,78111.29,28.8,0.27127,0.00015,19.15952]
[1777190437554,38.21,78111.29,28.8,0.27127,0.00015,19.15952]
[1777190443554,38.21,78111.92,28.8,0.27136,0.00015,19.163]
[1777190448590,38.2,78111.82,28.8,0.2713,0.00015,19.16095]
[1777190453626,38.19,78114.99,28.8,0.27173,0.00015,19.1766]
[1777190458855,38.18,78114.76,28.8,0.27164,0.00015,19.17344]
[1777190464270,38.17,78114.66,28.8,0.27156,0.00015,19.17066]
[1777190470745,38.16,78114.31,28.8,0.27146,0.00015,19.16705]
[1777190472830,38.16,78114.23,28.8,0.27144,0.00015,19.16639]
[1777190472919,38.16,78114.23,28.8,0.27143,0.00015,19.16616]
[1777190478513,38.16,78114.46,28.8,0.27145,0.00015,19.16672]
[1777190478801,38.16,78119.56,28.8,0.27221,0.00015,19.19483]
[1777190483903,38.16,78124.02,28.8,0.27287,0.00015,19.21892]
[1777190489770,38.15,78125.4,28.8,0.27305,0.00015,19.22567]
[1777190495920,38.15,78125.66,28.8,0.27303,0.00015,19.22139]
[1777190500954,38.14,78125.52,28.8,0.27298,0.00015,19.21982]
[1777190506999,38.14,78125.13,28.8,0.2729,0.00015,19.21669]
[1777190511836,38.13,78124.82,28.8,0.27283,0.00015,19.21434]
[1777190512042,38.13,78124.93,28.8,0.27284,0.00015,19.21479]
[1777190512049,38.13,78124.93,28.8,0.27284,0.00015,19.21479]
[1777190513040,38.13,78124.88,28.8,0.27283,0.00015,19.21451]
[1777190521607,38.13,78125.11,28.8,0.27287,0.00015,19.21575]
[1777190521932,38.13,78125.11,28.8,0.27287,0.00015,19.21569]
[1777190523433,38.13,78133.45,28.8,0.27412,0.00015,19.26151]
[1777190529152,38.13,78135.09,28.8,0.27435,0.00015,19.26992]
[1777190534873,38.13,78137.54,28.8,0.27471,0.00015,19.28279]
[1777190534916,38.13,78137.54,28.8,0.27471,0.00015,19.28279]
[1777190534992,38.13,78137.54,28.8,0.27471,0.00015,19.28279]
[1777190534970,38.12,78135.77,28.8,0.27444,0.00015,19.27298]
[1777190535968,38.12,78135.39,28.8,0.27438,0.00015,19.27082]
[1777190541284,38.12,78134.8,28.8,0.27428,0.00015,19.26726]
[1777190546319,38.12,78134.37,28.8,0.27421,0.00015,19.26462]
[1777190552001,38.12,78134.91,28.8,0.27428,0.00015,19.26744]
[1777190552361,38.12,78134.94,28.8,0.27425,0.00015,19.26286]
[1777190557531,38.12,78133.48,28.8,0.27402,0.00015,19.25474]
[1777190557533,38.12,78133.48,28.8,0.27402,0.00015,19.25474]
[1777190564445,38.12,78133.52,28.8,0.27403,0.00015,19.2548]
[1777190569480,38.12,78127.11,28.8,0.27306,0.00015,19.21944]
[1777190574514,38.12,78127.21,28.8,0.27307,0.00015,19.22007]
[1777190575437,38.12,78127.21,28.8,0.27307,0.00015,19.22007]
[1777190575452,38.12,78127.21,28.8,0.27307,0.00015,19.22007]
[1777190575874,38.12,78127.58,28.8,0.27313,0.00015,19.22203]
[1777190580905,38.12,78128.19,28.8,0.27321,0.00015,19.22493]
[1777190587859,38.11,78127.65,28.8,0.27311,0.00015,19.22161]
[1777190594655,38.11,78132.54,28.8,0.27383,0.00015,19.24768]
[1777190595925,38.11,78132.54,28.8,0.27383,0.00015,19.24768]
[1777190596011,38.11,78132.54,28.8,0.27382,0.00015,19.24747]
[1777190601706,38.11,78132.75,28.8,0.27388,0.00015,19.24944]
[1777190606741,38.12,78134.88,28.8,0.27422,0.00015,19.26193]
[1777190611776,38.12,78133.55,28.8,0.27401,0.00015,19.25077]
[1777190615277,38.12,78133.35,28.8,0.27399,0.00015,19.25016]
[1777190620148,38.13,78132.84,28.8,0.27394,0.00015,19.2482]
[1777190620945,38.13,78132.98,28.8,0.27397,0.00015,19.24924]
[1777190627069,38.13,78132.95,28.8,0.27397,0.00015,19.24945]
[1777190632347,38.13,78128.84,28.8,0.27337,0.00015,19.22745]
[1777190632923,38.13,78129.01,28.8,0.2734,0.00015,19.22853]
[1777190637129,38.14,78129.46,28.8,0.27347,0.00015,19.23109]
[1777190637203,38.14,78129.44,28.8,0.27347,0.00015,19.231]
[1777190639671,38.14,78129.49,28.8,0.27348,0.00015,19.23148]
[1777190639972,38.14,78130.02,28.8,0.27356,0.00015,19.23441]
[1777190641142,38.14,78130.02,28.8,0.27356,0.00015,19.23441]
[1777190641921,38.14,78131.67,28.8,0.27381,0.00015,19.2435]
[1777190642629,38.14,78133.98,28.8,0.27416,0.00015,19.25628]
[1777190644000,38.14,78133.66,28.8,0.27412,0.00015,19.25466]
[1777190649039,38.14,78135.76,28.8,0.27445,0.00015,19.26656]
[1777190650763,38.14,78135.88,28.8,0.27447,0.00015,19.26732]
[1777190651118,38.15,78135.48,28.8,0.27443,0.00015,19.26608]
[1777190653122,38.15,78136.24,28.8,0.2746,0.00015,19.27199]
[1777190654073,38.18,78136.49,28.8,0.27475,0.00015,19.27739]
[1777190655852,38.19,78136.15,28.8,0.27477,0.00015,19.27786]
[1777190656087,38.2,78136.07,28.8,0.27482,0.00015,19.27973]
[1777190656615,38.2,78136.07,28.8,0.27482,0.00015,19.27973]
[1777190657094,38.21,78136.31,28.8,0.27493,0.00015,19.2833]
[1777190657250,38.21,78136.31,28.8,0.27493,0.00015,19.2833]
[1777190658101,38.21,78136.53,28.8,0.27496,0.00015,19.28465]
[1777190662784,38.21,78136.53,28.8,0.27497,0.00015,19.28479]
[1777190668172,38.22,78136.58,28.8,0.27502,0.00015,19.28651]
[1777190673207,38.23,78136.33,28.8,0.27497,0.00015,19.28143]
[1777190678242,38.23,78136.19,28.8,0.27497,0.00015,19.28144]
[1777190683277,38.23,78136.15,28.8,0.27498,0.00015,19.28178]
[1777190687163,38.23,78136.78,28.8,0.27508,0.00015,19.28543]
[1777190687263,38.24,78136.78,28.8,0.27509,0.00015,19.28564]
[1777190692340,38.24,78135.95,28.8,0.27496,0.00015,19.28121]
[1777190693739,38.24,78135.95,28.8,0.27496,0.00015,19.28121]
[1777190698725,38.24,78136.33,28.8,0.27502,0.00015,19.28331]
[1777190701007,38.24,78136.54,28.8,0.27506,0.00015,19.28455]
[1777190701108,38.24,78136.43,28.8,0.27504,0.00015,19.28399]
[1777190701754,38.24,78136.43,28.8,0.27504,0.00015,19.28399]
[1777190701855,38.24,78136.6,28.8,0.27507,0.00015,19.28492]
[1777190702739,38.24,78136.6,28.8,0.27507,0.00015,19.28492]
[1777190702840,38.24,78136.77,28.8,0.27509,0.00015,19.28586]
[1777190704615,38.24,78136.72,28.8,0.27508,0.00015,19.28552]
[1777190706915,38.24,78138.61,28.8,0.27537,0.00015,19.29571]
[1777190707231,38.24,78138.61,28.8,0.27537,0.00015,19.29571]
[1777190707016,38.23,78139.8,28.8,0.27554,0.00015,19.30205]
[1777190707366,38.23,78139.8,28.8,0.27554,0.00015,19.30205]
[1777190707970,38.24,78140.35,28.8,0.27563,0.00015,19.30515]
[1777190709903,38.24,78153.16,28.8,0.27757,0.00015,19.37488]
[1777190711544,38.24,78154.78,28.8,0.27782,0.00015,19.38371]
[1777190712356,38.24,78155.31,28.8,0.2779,0.00015,19.3866]
[1777190714545,38.24,78152.94,28.8,0.27754,0.00015,19.37377]
[1777190719087,38.24,78154.71,28.8,0.27781,0.00015,19.38343]
[1777190719188,38.24,78154.81,28.8,0.27782,0.00015,19.38397]
[1777190720037,38.24,78154.81,28.8,0.27782,0.00015,19.38397]
[1777190725494,38.24,78156.25,28.8,0.27805,0.00015,19.39209]
[1777190729298,38.24,78156.05,28.8,0.27803,0.00015,19.39115]
[1777190729400,38.24,78156.05,28.8,0.27803,0.00015,19.39145]
[1777190732228,38.24,78156.05,28.8,0.27803,0.00015,19.39145]
[1777190733629,38.24,78146.43,28.8,0.27654,0.00015,19.33466]
[1777190734832,38.24,78146.43,28.8,0.27654,0.00015,19.33466]
[1777190734908,38.24,78143.14,28.8,0.27604,0.00015,19.3168]
[1777190735587,38.24,78143.14,28.8,0.27604,0.00015,19.3168]
[1777190735643,38.24,78142.18,28.8,0.2759,0.00015,19.31163]
[1777190736444,38.24,78142.18,28.8,0.2759,0.00015,19.31163]
[1777190741639,38.24,78142.05,28.8,0.27589,0.00015,19.3113]
[1777190745117,38.24,78141.06,28.8,0.27575,0.00015,19.30603]
[1777190748421,38.24,78141.22,28.8,0.27577,0.00015,19.30709]
[1777190748514,38.24,78141.22,28.8,0.27577,0.00015,19.30709]
[1777190748556,38.24,78141.22,28.8,0.27577,0.00015,19.30709]
[1777190748875,38.25,78138.87,28.8,0.27542,0.00015,19.2944]
[1777190749487,38.25,78138.87,28.8,0.27542,0.00015,19.2944]
[1777190749742,38.25,78137.77,28.8,0.27526,0.00015,19.28838]
[1777190750406,38.25,78137.77,28.8,0.27526,0.00015,19.28838]
[1777190752114,38.25,78136.0,28.8,0.27499,0.00015,19.27873]
[1777190756604,38.25,78136.29,28.8,0.27504,0.00015,19.28056]
[1777190756621,38.25,78136.29,28.8,0.27504,0.00015,19.28056]
[1777190757229,38.25,78136.29,28.8,0.27504,0.00015,19.28056]
[1777190756792,38.25,78132.54,28.8,0.27448,0.00015,19.2601]
[1777190758132,38.25,78132.54,28.8,0.27448,0.00015,19.2601]
[1777190758290,38.25,78132.54,28.8,0.27448,0.00015,19.2601]
[1777190758320,38.25,78130.24,28.8,0.27413,0.00015,19.2476]
[1777190758745,38.25,78130.24,28.8,0.27413,0.00015,19.2476]
[1777190758942,38.25,78130.37,28.8,0.27415,0.00015,19.24831]
[1777190764848,38.25,78131.06,28.8,0.27427,0.00015,19.25263]
[1777190766217,38.25,78131.06,28.8,0.27427,0.00015,19.25263]
[1777190766601,38.25,78131.42,28.8,0.27433,0.00015,19.25478]
[1777190766862,38.25,78138.89,28.8,0.27546,0.00015,19.29558]
[1777190770020,38.25,78139.33,28.8,0.27553,0.00015,19.29819]
[1777190770033,38.25,78139.0,28.8,0.27549,0.00015,19.29656]
[1777190770857,38.25,78139.0,28.8,0.27549,0.00015,19.29656]
[1777190775927,38.26,78139.88,28.8,0.27564,0.00015,19.30222]
[1777190782203,38.26,78140.08,28.8,0.27569,0.00015,19.30401]
[1777190782294,38.26,78140.08,28.8,0.27571,0.00015,19.30455]
[1777190782988,38.26,78140.08,28.8,0.27571,0.00015,19.30455]
[1777190783089,38.27,78139.01,28.8,0.27555,0.00015,19.29889]
[1777190789020,38.27,78139.01,28.8,0.27557,0.00015,19.29944]
[1777190790096,38.27,78139.01,28.8,0.27557,0.00015,19.29944]
[1777190790182,38.27,78139.01,28.8,0.27557,0.00015,19.29944]
[1777190790281,38.27,78139.01,28.8,0.27557,0.00015,19.29954]
[1777190795283,38.27,78138.99,28.8,0.27554,0.00015,19.29494]
[1777190797568,38.27,78139.39,28.8,0.2756,0.00015,19.29715]
[1777190798180,38.27,78139.39,28.8,0.2756,0.00015,19.29715]
[1777190801191,38.27,78139.42,28.8,0.2756,0.00015,19.29741]
[1777190801584,38.27,78139.59,28.8,0.27563,0.00015,19.29836]
[1777190802191,38.27,78139.59,28.8,0.27563,0.00015,19.29836]
[1777190802942,38.27,78139.57,28.8,0.27563,0.00015,19.29823]
[1777190803059,38.27,78139.57,28.8,0.27563,0.00015,19.29823]
[1777190809160,38.27,78139.06,28.8,0.27554,0.00015,19.29517]
[1777190815202,38.27,78139.29,28.8,0.27557,0.00015,19.2962]
[1777190820238,38.27,78135.69,28.8,0.27502,0.00015,19.27639]
[1777190825273,38.27,78135.34,28.8,0.27497,0.00015,19.27444]
[1777190831315,38.27,78134.81,28.8,0.27489,0.00015,19.27149]
[1777190836350,38.27,78134.7,28.8,0.27487,0.00015,19.27086]
[1777190842114,38.27,78134.18,28.8,0.27479,0.00015,19.26802]
[1777190846731,38.27,78134.44,28.8,0.27483,0.00015,19.26943]
[1777190854792,38.27,78134.43,28.8,0.27483,0.00015,19.26935]
[1777190860226,38.26,78133.59,28.8,0.27465,0.00015,19.25986]
[1777190865333,38.26,78132.69,28.8,0.27452,0.00015,19.25484]
[1777190870416,38.26,78132.37,28.8,0.27447,0.00015,19.253]
[1777190872154,38.26,78132.12,28.8,0.27443,0.00015,19.2516]
[1777190875239,38.26,78132.41,28.8,0.27447,0.00015,19.25319]
[1777190879149,38.26,78132.44,28.8,0.27447,0.00015,19.25333]
[1777190881900,38.26,78132.22,28.8,0.27444,0.00015,19.25211]
[1777190881961,38.26,78124.46,28.8,0.27327,0.00015,19.2096]
[1777190887747,38.26,78122.71,28.8,0.27301,0.00015,19.20004]
[1777190893409,38.26,78122.28,28.8,0.27295,0.00015,19.19773]
[1777190894334,38.26,78122.2,28.8,0.27293,0.00015,19.1973]
[1777190894396,38.26,78121.64,28.8,0.27285,0.00015,19.19427]
[1777190894507,38.26,78121.64,28.8,0.27285,0.00015,19.19427]
[1777190894510,38.26,78121.64,28.8,0.27285,0.00015,19.19427]
[1777190894550,38.26,78121.64,28.8,0.27285,0.00015,19.19427]
[1777190894688,38.26,78121.64,28.8,0.27285,0.00015,19.19427]
[1777190895347,38.26,78121.64,28.8,0.27285,0.00015,19.19427]
[1777190895420,38.26,78107.89,28.8,0.27079,0.00015,19.11849]
[1777190897407,38.26,78104.14,28.8,0.27022,0.00015,19.09775]
[1777190897777,38.27,78102.64,28.8,0.27001,0.00015,19.08973]
[1777190899159,38.27,78102.64,28.8,0.27001,0.00015,19.08973]
[1777190899203,38.27,78103.52,28.8,0.27014,0.00015,19.09472]
[1777190899795,38.27,78110.83,28.8,0.27124,0.00015,19.13514]
[1777190900609,38.27,78110.83,28.8,0.27124,0.00015,19.13514]
[1777190901375,38.27,78110.83,28.8,0.27124,0.00015,19.13514]
[1777190901385,38.27,78112.89,28.8,0.27155,0.00015,19.14656]
[1777190901849,38.27,78112.89,28.8,0.27155,0.00015,19.14656]
[1777190901943,38.27,78113.53,28.8,0.27165,0.00015,19.15008]
[1777190906841,38.27,78105.7,28.8,0.27048,0.00015,19.10714]
[1777190910246,38.27,78103.45,28.8,0.27015,0.00015,19.09492]
[1777190912371,38.27,78103.36,28.8,0.27014,0.00015,19.09465]
[1777190912882,38.27,78098.85,28.8,0.26943,0.00015,19.06515]
[1777190916847,38.27,78101.9,28.8,0.26989,0.00015,19.08204]
[1777190916911,38.27,78102.44,28.8,0.26997,0.00015,19.085]
[1777190921945,38.27,78101.86,28.8,0.26989,0.00015,19.08204]
[1777190926460,38.27,78105.36,28.8,0.27042,0.00015,19.10156]
[1777190928528,38.27,78106.54,28.8,0.2706,0.00015,19.10815]
[1777190934300,38.27,78105.62,28.8,0.27046,0.00015,19.10319]
[1777190934690,38.27,78105.81,28.8,0.27049,0.00015,19.1043]
[1777190936746,38.27,78105.91,28.8,0.27051,0.00015,19.10488]
[1777190940863,38.27,78104.05,28.8,0.27023,0.00015,19.09469]
[1777190946116,38.28,78103.79,28.8,0.2702,0.00015,19.09346]
[1777190951151,38.28,78106.45,28.8,0.2706,0.00015,19.10837]
[1777190953720,38.28,78106.55,28.8,0.27062,0.00015,19.10894]
[1777190954172,38.28,78106.96,28.8,0.27068,0.00015,19.11132]
[1777190960213,38.28,78107.84,28.8,0.27083,0.00015,19.11679]
[1777190963235,38.28,78108.02,28.8,0.27086,0.00015,19.11789]
[1777190963338,38.28,78107.89,28.8,0.27085,0.00015,19.11737]
[1777190969790,38.28,78108.05,28.8,0.27088,0.00015,19.11834]
[1777190969830,38.28,78108.05,28.8,0.27088,0.00015,19.11834]
[1777190973765,38.28,78108.19,28.8,0.27087,0.00015,19.11469]
[1777190975402,38.28,78108.19,28.8,0.27087,0.00015,19.11469]
[1777190975406,38.28,78108.19,28.8,0.27087,0.00015,19.11469]
[1777190981253,38.28,78108.08,28.8,0.27085,0.00015,19.11415]
[1777190986105,38.28,78107.05,28.8,0.27069,0.00015,19.10838]
[1777190986111,38.28,78107.05,28.8,0.27069,0.00015,19.10838]
[1777190986372,38.28,78107.05,28.8,0.27069,0.00015,19.10838]
[1777190986396,38.28,78107.04,28.8,0.27069,0.00015,19.10828]
[1777190987820,38.28,78106.98,28.8,0.27068,0.00015,19.10792]
[1777190991305,38.28,78106.99,28.8,0.27068,0.00015,19.10791]
[1777190992237,38.28,78106.95,28.8,0.27067,0.00015,19.10763]
[1777190998479,38.28,78106.96,28.8,0.27067,0.00015,19.10747]
[1777191003106,38.28,78106.84,28.8,0.27065,0.00015,19.10675]
[1777191004627,38.28,78106.86,28.8,0.27065,0.00015,19.10674]
[1777191005529,38.28,78106.84,28.8,0.27065,0.00015,19.10663]
[1777191010793,38.28,78106.87,28.8,0.27065,0.00015,19.10678]
[1777191011274,38.28,78106.87,28.8,0.27065,0.00015,19.10678]
[1777191011376,38.28,78106.29,28.8,0.27056,0.00015,19.10355]
[1777191013406,38.28,78106.25,28.8,0.27056,0.00015,19.10332]
[1777191013464,38.28,78106.25,28.8,0.27056,0.00015,19.10327]
[1777191021240,38.28,78106.25,28.8,0.27055,0.00015,19.10326]
[1777191021341,38.28,78106.25,28.8,0.27055,0.00015,19.10324]
[1777191026682,38.28,78105.0,28.8,0.27036,0.00015,19.0962]
[1777191031717,38.28,78104.46,28.8,0.27024,0.00015,19.08848]
[1777191036754,38.28,78103.66,28.8,0.27012,0.00015,19.08396]
[1777191041789,38.28,78103.4,28.8,0.27008,0.00015,19.08245]
[1777191044464,38.28,78103.29,28.8,0.27006,0.00015,19.08182]
[1777191044565,38.28,78103.0,28.8,0.27002,0.00015,19.0802]
[1777191049647,38.28,78103.15,28.8,0.27005,0.00015,19.08123]
[1777191049699,38.28,78103.15,28.8,0.27005,0.00015,19.08123]
[1777191050299,38.28,78098.07,28.8,0.26929,0.00015,19.0532]
[1777191050853,38.28,78077.25,28.8,0.26619,0.00015,18.93718]
[1777191055888,38.28,78080.38,28.8,0.26667,0.00015,18.95524]
[1777191059334,38.28,78079.9,28.8,0.2666,0.00015,18.95277]
[1777191059374,38.28,78080.26,28.8,0.26666,0.00015,18.95501]
[1777191059639,38.28,78080.26,28.8,0.26666,0.00015,18.95501]
[1777191059916,38.28,78083.07,28.8,0.26708,0.00015,18.9707]
[1777191061649,38.28,78083.91,28.8,0.26721,0.00015,18.97549]
[1777191062457,38.28,78083.91,28.8,0.26721,0.00015,18.97549]
[1777191064132,38.29,78082.14,28.8,0.26695,0.00015,18.96588]
[1777191064233,38.29,78081.48,28.8,0.26686,0.00015,18.96229]
[1777191064716,38.29,78081.48,28.8,0.26686,0.00015,18.96229]
[1777191064753,38.29,78081.48,28.8,0.26686,0.00015,18.96229]
[1777191064951,38.29,78081.23,28.8,0.26682,0.00015,18.961]
[1777191069986,38.29,78083.29,28.8,0.26715,0.00015,18.97327]
[1777191075523,38.29,78082.36,28.8,0.26703,0.00015,18.96865]
[1777191081511,38.3,78081.06,28.8,0.26686,0.00015,18.9622]
[1777191086118,38.3,78080.97,28.8,0.26686,0.00015,18.96232]
[1777191086120,38.3,78080.03,28.8,0.26672,0.00015,18.95718]
[1777191087519,38.3,78080.03,28.8,0.26672,0.00015,18.95718]
[1777191087566,38.3,78079.81,28.8,0.26669,0.00015,18.95603]
[1777191089656,38.3,78078.94,28.8,0.26657,0.00015,18.9513]
[1777191090129,38.3,78078.97,28.8,0.26658,0.00015,18.95161]
[1777191092311,38.3,78077.98,28.8,0.26639,0.00015,18.94148]
[1777191092598,38.3,78077.99,28.8,0.2664,0.00015,18.94167]
[1777191093033,38.3,78077.99,28.8,0.2664,0.00015,18.94167]
[1777191093147,38.3,78076.88,28.8,0.26623,0.00015,18.93546]
[1777191098184,38.31,78077.7,28.8,0.26637,0.00015,18.94041]
[1777191100675,38.31,78078.14,28.8,0.26643,0.00015,18.943]
[1777191101204,38.31,78077.77,28.8,0.26638,0.00015,18.941]
[1777191106305,38.31,78078.68,28.8,0.26653,0.00015,18.94645]
[1777191107326,38.31,78079.61,28.8,0.26667,0.00015,18.95172]
[1777191107427,38.31,78082.64,28.8,0.26712,0.00015,18.9687]
[1777191109577,38.31,78083.06,28.8,0.26718,0.00015,18.97104]
[1777191110106,38.31,78084.27,28.8,0.26737,0.00015,18.97805]
[1777191110268,38.31,78087.12,28.8,0.26779,0.00015,18.99392]
[1777191112216,38.31,78087.84,28.8,0.26791,0.00015,18.99813]
[1777191112282,38.31,78088.33,28.8,0.26798,0.00015,19.00104]
[1777191112790,38.31,78088.33,28.8,0.26798,0.00015,19.00104]
[1777191113647,38.31,78088.33,28.8,0.26798,0.00015,19.00104]
[1777191113288,38.31,78088.26,28.8,0.26798,0.00015,19.00083]
[1777191118325,38.32,78088.93,28.8,0.26811,0.00015,19.00565]
[1777191123360,38.32,78088.85,28.8,0.26812,0.00015,19.00616]
[1777191128614,38.33,78088.89,28.8,0.26815,0.00015,19.00715]
[1777191134263,38.33,78088.34,28.8,0.2681,0.00015,19.00502]
[1777191134311,38.33,78088.34,28.8,0.2681,0.00015,19.00521]
[1777191139698,38.34,78088.28,28.8,0.26811,0.00015,19.00545]
[1777191147528,38.34,78088.91,28.8,0.26822,0.00015,19.00973]
[1777191149373,38.34,78088.76,28.8,0.2682,0.00015,19.00898]
[1777191154577,38.34,78088.32,28.8,0.26812,0.00015,19.00239]
[1777191159612,38.34,78086.6,28.8,0.26787,0.00015,18.99328]
[1777191160113,38.34,78086.6,28.8,0.26787,0.00015,18.99328]
[1777191166661,38.35,78086.78,28.8,0.26792,0.00015,18.99495]
[1777191171696,38.35,78087.5,28.8,0.26804,0.00015,18.99941]
[1777191173552,38.35,78087.19,28.8,0.26799,0.00015,18.99777]
[1777191176336,38.35,78088.95,28.8,0.26826,0.00015,19.00772]
[1777191176415,38.35,78089.55,28.8,0.26835,0.00015,19.01121]
[1777191182109,38.35,78089.8,28.8,0.26839,0.00015,19.0126]
[1777191182593,38.35,78089.8,28.8,0.26839,0.00015,19.0126]
[1777191184554,38.36,78089.8,28.8,0.26842,0.00015,19.01345]
[1777191184555,38.36,78089.86,28.8,0.26843,0.00015,19.0141]
[1777191189836,38.36,78091.72,28.8,0.26872,0.00015,19.02471]
[1777191190210,38.36,78091.72,28.8,0.26872,0.00015,19.02471]
[1777191190312,38.36,78090.72,28.8,0.26857,0.00015,19.01923]
[1777191197877,38.37,78091.06,28.8,0.26866,0.00015,19.02237]
[1777191203920,38.37,78091.45,28.8,0.26874,0.00015,19.02548]
[1777191209961,38.38,78091.59,28.8,0.26879,0.00015,19.02713]
[1777191214997,38.38,78091.49,28.8,0.26876,0.00015,19.02264]
[1777191220032,38.38,78091.86,28.8,0.26883,0.00015,19.02541]
[1777191221314,38.38,78091.86,28.8,0.26883,0.00015,19.02541]
[1777191221332,38.38,78091.97,28.8,0.26885,0.00015,19.02616]
[1777191222008,38.38,78091.97,28.8,0.26885,0.00015,19.02616]
[1777191225857,38.39,78091.93,28.8,0.26887,0.00015,19.02679]
[1777191226075,38.39,78092.03,28.8,0.26889,0.00015,19.02758]
[1777191227335,38.39,78092.03,28.8,0.26889,0.00015,19.02758]
[1777191227595,38.39,78092.03,28.8,0.26889,0.00015,19.02758]
[1777191227696,38.39,78092.61,28.8,0.26899,0.00015,19.03111]
[1777191232936,38.4,78094.72,28.8,0.26933,0.00015,19.04367]
[1777191233620,38.4,78094.58,28.8,0.26931,0.00015,19.04319]
[1777191239115,38.4,78096.66,28.8,0.26963,0.00015,19.05498]
[1777191241218,38.4,78097.1,28.8,0.2697,0.00015,19.05753]
[1777191243046,38.4,78097.68,28.8,0.26979,0.00015,19.06091]
[1777191243607,38.4,78097.68,28.8,0.26979,0.00015,19.06091]
[1777191243981,38.4,78100.74,28.8,0.27026,0.00015,19.07802]
[1777191249599,38.4,78101.07,28.8,0.27032,0.00015,19.08022]
[1777191254112,38.41,78101.29,28.8,0.27036,0.00015,19.08193]
[1777191257156,38.41,78101.29,28.8,0.27036,0.00015,19.08203]
[1777191257257,38.41,78101.29,28.8,0.27037,0.00015,19.08232]
[1777191258541,38.41,78101.29,28.8,0.27037,0.00015,19.08232]
[1777191258570,38.41,78101.52,28.8,0.27041,0.00015,19.08363]
[1777191264344,38.41,78101.8,28.8,0.27046,0.00015,19.08566]
[1777191272527,38.41,78101.81,28.8,0.27047,0.00015,19.08601]
[1777191276182,38.42,78101.73,28.8,0.27045,0.00015,19.08174]
[1777191276428,38.42,78101.84,28.8,0.27047,0.00015,19.08244]
[1777191277152,38.42,78101.84,28.8,0.27047,0.00015,19.08244]
[1777191277435,38.42,78101.79,28.8,0.27046,0.00015,19.08218]
[1777191280158,38.42,78101.19,28.8,0.27038,0.00015,19.07906]
[1777191280456,38.42,78100.58,28.8,0.27029,0.00015,19.07579]
[1777191283324,38.42,78100.67,28.8,0.2703,0.00015,19.07633]
[1777191283477,38.42,78100.59,28.8,0.27029,0.00015,19.07589]
[1777191288512,38.42,78098.96,28.8,0.27006,0.00015,19.06747]
[1777191292250,38.42,78098.98,28.8,0.27007,0.00015,19.06787]
[1777191292540,38.42,78099.06,28.8,0.27009,0.00015,19.06833]
[1777191292893,38.42,78099.06,28.8,0.27009,0.00015,19.06833]
[1777191293547,38.42,78098.7,28.8,0.27004,0.00015,19.06644]
[1777191294550,38.42,78098.7,28.8,0.27004,0.00015,19.06644]
[1777191294554,38.42,78098.99,28.8,0.27008,0.00015,19.06814]
[1777191297377,38.42,78098.98,28.8,0.27008,0.00015,19.06809]
[1777191297478,38.42,78098.98,28.8,0.27008,0.00015,19.06811]
[1777191298887,38.42,78098.95,28.8,0.27008,0.00015,19.06805]
[1777191299753,38.42,78098.95,28.8,0.27008,0.00015,19.06805]
[1777191300340,38.42,78098.95,28.8,0.27008,0.00015,19.06805]
[1777191300596,38.42,78098.98,28.8,0.27008,0.00015,19.06824]
[1777191302947,38.42,78099.1,28.8,0.2701,0.00015,19.06892]
[1777191303059,38.42,78099.1,28.8,0.2701,0.00015,19.06892]
[1777191303821,38.42,78099.1,28.8,0.2701,0.00015,19.06892]
[1777191308285,38.43,78097.17,28.8,0.26982,0.00015,19.0584]
[1777191308286,38.43,78097.17,28.8,0.26982,0.00015,19.0584]
[1777191308653,38.43,78097.13,28.8,0.26981,0.00015,19.05826]
[1777191313688,38.43,78096.37,28.8,0.26971,0.00015,19.05448]
[1777191318492,38.43,78096.37,28.8,0.26971,0.00015,19.05448]
[1777191318593,38.43,78096.37,28.8,0.26972,0.00015,19.05489]
[1777191322575,38.43,78098.63,28.8,0.27006,0.00015,19.06736]
[1777191324035,38.43,78099.27,28.8,0.27016,0.00015,19.07087]
[1777191324768,38.43,78101.61,28.8,0.27051,0.00015,19.08385]
[1777191326191,38.43,78101.74,28.8,0.27053,0.00015,19.08463]
[1777191331536,38.43,78102.3,28.8,0.27062,0.00015,19.08802]
[1777191339375,38.43,78102.18,28.8,0.27057,0.00015,19.08292]
[1777191348522,38.44,78102.18,28.8,0.27059,0.00015,19.08355]
[1777191354977,38.44,78102.66,28.8,0.27068,0.00015,19.08664]
[1777191362035,38.44,78102.65,28.8,0.27068,0.00015,19.08679]
[1777191365383,38.44,78102.65,28.8,0.27068,0.00015,19.08679]
[1777191374858,38.44,78101.39,28.8,0.2705,0.00015,19.08015]
[1777191380168,38.44,78101.26,28.8,0.2705,0.00015,19.07997]
[1777191385200,38.45,78098.5,28.8,0.27009,0.00015,19.06504]
[1777191388343,38.45,78098.16,28.8,0.27004,0.00015,19.06331]
[1777191388445,38.45,78096.46,28.8,0.26979,0.00015,19.054]
[1777191390053,38.45,78096.73,28.8,0.26983,0.00015,19.05549]
[1777191390235,38.45,78096.71,28.8,0.26983,0.00015,19.05537]
[1777191395810,38.45,78096.37,28.8,0.26974,0.00015,19.04891]
[1777191401312,38.45,78096.36,28.8,0.26975,0.00015,19.04901]
[1777191402418,38.45,78096.36,28.8,0.26975,0.00015,19.04901]
[1777191402440,38.45,78096.36,28.8,0.26975,0.00015,19.04901]
[1777191402501,38.45,78096.35,28.8,0.26975,0.00015,19.04897]
[1777191408361,38.45,78093.5,28.8,0.26932,0.00015,19.03327]
[1777191410912,38.45,78093.46,28.8,0.26932,0.00015,19.03306]
[1777191412066,38.45,78093.46,28.8,0.26932,0.00015,19.03307]
[1777191412126,38.45,78093.46,28.8,0.26932,0.00015,19.03307]
[1777191412244,38.45,78093.46,28.8,0.26932,0.00015,19.03307]
[1777191412282,38.45,78093.46,28.8,0.26932,0.00015,19.03307]
[1777191412310,38.45,78093.46,28.8,0.26932,0.00015,19.03307]
[1777191412795,38.45,78084.75,28.8,0.26802,0.00015,18.98483]
[1777191415533,38.45,78079.26,28.8,0.2672,0.00015,18.95433]
[1777191415625,38.45,78079.47,28.8,0.26723,0.00015,18.9555]
[1777191416236,38.45,78079.47,28.8,0.26723,0.00015,18.9555]
[1777191416543,38.45,78079.47,28.8,0.26723,0.00015,18.9555]
[1777191417410,38.45,78079.47,28.8,0.26723,0.00015,18.9555]
[1777191417560,38.45,78079.47,28.8,0.26723,0.00015,18.9555]
[1777191418082,38.45,78079.59,28.8,0.26725,0.00015,18.95618]
[1777191420496,38.45,78079.62,28.8,0.26726,0.00015,18.95653]
[1777191420597,38.45,78079.54,28.8,0.26725,0.00015,18.95608]
[1777191422601,38.45,78079.38,28.8,0.26723,0.00015,18.95529]
[1777191422799,38.45,78079.38,28.8,0.26723,0.00015,18.95529]
[1777191427424,38.45,78080.05,28.8,0.26733,0.00015,18.9591]
[1777191427546,38.45,78080.05,28.8,0.26733,0.00015,18.9591]
[1777191427648,38.45,78079.98,28.8,0.26732,0.00015,18.95874]
[1777191432795,38.45,78078.3,28.8,0.26707,0.00015,18.94929]
[1777191435824,38.45,78076.68,28.8,0.26683,0.00015,18.94021]
[1777191435925,38.45,78076.75,28.8,0.26684,0.00015,18.94058]
[1777191437643,38.45,78076.75,28.8,0.26684,0.00015,18.94066]
[1777191437671,38.45,78076.75,28.8,0.26684,0.00015,18.94066]
[1777191441529,38.45,78083.49,28.8,0.26785,0.00015,18.97836]
[1777191447873,38.45,78081.37,28.8,0.26754,0.00015,18.96687]
[1777191449790,38.45,78081.02,28.8,0.2675,0.00015,18.96522]
[1777191456362,38.46,78081.01,28.8,0.26748,0.00015,18.96118]
[1777191462723,38.46,78081.28,28.8,0.26753,0.00015,18.96335]
[1777191467905,38.46,78081.16,28.8,0.26754,0.00015,18.96348]
[1777191473825,38.47,78081.09,28.8,0.26756,0.00015,18.96418]
[1777191475117,38.47,78081.09,28.8,0.26756,0.00015,18.96418]
[1777191479320,38.47,78080.03,28.8,0.26742,0.00015,18.9591]
[1777191480440,38.47,78080.03,28.8,0.26742,0.00015,18.9591]
[1777191480473,38.47,78080.03,28.8,0.26742,0.00015,18.9591]
[1777191480537,38.47,78080.03,28.8,0.26743,0.00015,18.95918]
[1777191485909,38.48,78080.03,28.8,0.26743,0.00015,18.9595]
[1777191489507,38.48,78079.69,28.8,0.26739,0.00015,18.95777]
[1777191489806,38.48,78079.69,28.8,0.26739,0.00015,18.95777]
[1777191491717,38.48,78077.97,28.8,0.26714,0.00015,18.94833]
[1777191496775,38.48,78076.67,28.8,0.26695,0.00015,18.94143]
[1777191497258,38.48,78076.54,28.8,0.26694,0.00015,18.94078]
[1777191499320,38.48,78077.73,28.8,0.26712,0.00015,18.94751]
[1777191501498,38.48,78077.2,28.8,0.26704,0.00015,18.94469]
[1777191502056,38.48,78077.2,28.8,0.26704,0.00015,18.94469]
[1777191503751,38.48,78074.34,28.8,0.26662,0.00015,18.92892]
[1777191504036,38.48,78074.2,28.8,0.2666,0.00015,18.92822]
[1777191508251,38.48,78073.96,28.8,0.26658,0.00015,18.92752]
[1777191508269,38.48,78073.96,28.8,0.26658,0.00015,18.92752]
[1777191508346,38.48,78073.96,28.8,0.26658,0.00015,18.92752]
[1777191508716,38.48,78073.96,28.8,0.26658,0.00015,18.92752]
[1777191509081,38.48,78073.96,28.8,0.26658,0.00015,18.92752]
[1777191514105,38.49,78073.52,28.8,0.26651,0.00015,18.92136]
[1777191516754,38.49,78073.45,28.8,0.2665,0.00015,18.92113]
[1777191516855,38.49,78073.32,28.8,0.26649,0.00015,18.92073]
[1777191520186,38.49,78073.37,28.8,0.26651,0.00015,18.92128]
[1777191520287,38.49,78073.37,28.8,0.26651,0.00015,18.92142]
[1777191524446,38.49,78073.44,28.8,0.26652,0.00015,18.92186]
[1777191524464,38.49,78073.44,28.8,0.26653,0.00015,18.92201]
[1777191528318,38.5,78073.39,28.8,0.26653,0.00015,18.92226]
[1777191528479,38.5,78073.39,28.8,0.26653,0.00015,18.92226]
[1777191528483,38.5,78073.49,28.8,0.26655,0.00015,18.92282]
[1777191534850,38.5,78075.61,28.8,0.26688,0.00015,18.93531]
[1777191540288,38.51,78075.99,28.8,0.26696,0.00015,18.93836]
[1777191542567,38.51,78076.04,28.8,0.26698,0.00015,18.93877]
[1777191548127,38.51,78080.83,28.8,0.2677,0.00015,18.96603]
[1777191548344,38.51,78081.04,28.8,0.26774,0.00015,18.9673]
[1777191553780,38.51,78080.8,28.8,0.26771,0.00015,18.96606]
[1777191553886,38.51,78080.8,28.8,0.26771,0.00015,18.96606]
[1777191553985,38.51,78080.38,28.8,0.26765,0.00015,18.96379]
[1777191560428,38.51,78077.53,28.8,0.26724,0.00015,18.94869]
[1777191563928,38.52,78076.24,28.8,0.26706,0.00015,18.9418]
[1777191564030,38.52,78075.97,28.8,0.26703,0.00015,18.94057]
[1777191566273,38.52,78075.76,28.8,0.267,0.00015,18.93953]
[1777191567039,38.52,78075.76,28.8,0.267,0.00015,18.93953]
[1777191568746,38.52,78075.57,28.8,0.26697,0.00015,18.93864]
[1777191568752,38.52,78075.75,28.8,0.267,0.00015,18.93976]
[1777191570921,38.52,78075.75,28.8,0.267,0.00015,18.93976]
[1777191571102,38.52,78075.75,28.8,0.267,0.00015,18.93976]
[1777191571142,38.52,78075.75,28.8,0.26697,0.00015,18.93532]
[1777191572262,38.52,78075.75,28.8,0.26697,0.00015,18.93532]
[1777191572872,38.52,78075.75,28.8,0.26698,0.00015,18.93549]
[1777191576646,38.52,78075.53,28.8,0.26695,0.00015,18.93435]
[1777191582583,38.52,78074.96,28.8,0.26687,0.00015,18.93148]
[1777191587618,38.52,78072.38,28.8,0.2665,0.00015,18.91738]
[1777191592653,38.53,78072.09,28.8,0.26646,0.00015,18.91605]
[1777191593653,38.53,78072.09,28.8,0.26646,0.00015,18.91605]
[1777191598694,38.53,78071.83,28.8,0.26643,0.00015,18.91494]
[1777191603730,38.53,78073.78,28.8,0.26673,0.00015,18.92603]
[1777191608765,38.53,78073.69,28.8,0.26672,0.00015,18.92572]
[1777191615813,38.53,78073.85,28.8,0.26675,0.00015,18.92688]
[1777191616882,38.53,78073.85,28.8,0.26675,0.00015,18.92688]
[1777191616983,38.53,78073.78,28.8,0.26674,0.00015,18.92656]
[1777191618577,38.53,78074.58,28.8,0.26686,0.00015,18.931]
[1777191618835,38.53,78075.34,28.8,0.26697,0.00015,18.93518]
[1777191624045,38.53,78075.1,28.8,0.26694,0.00015,18.93396]
[1777191629912,38.53,78074.11,28.8,0.2668,0.00015,18.92872]
[1777191634947,38.53,78074.41,28.8,0.26681,0.00015,18.92593]
[1777191639982,38.53,78072.68,28.8,0.26656,0.00015,18.91652]
[1777191641715,38.54,78072.76,28.8,0.26657,0.00015,18.91701]
[1777191647031,38.54,78072.93,28.8,0.2666,0.00015,18.91812]
[1777191652066,38.54,78069.85,28.8,0.26615,0.00015,18.90113]
[1777191657101,38.54,78068.68,28.8,0.26599,0.00015,18.89483]
[1777191662135,38.54,78069.04,28.8,0.26604,0.00015,18.89697]
[1777191667171,38.54,78069.11,28.8,0.26605,0.00015,18.8974]
[1777191678248,38.54,78069.02,28.8,0.26604,0.00015,18.89681]
[1777191684337,38.54,78069.03,28.8,0.26604,0.00015,18.89676]
[1777191687514,38.54,78068.87,28.8,0.26601,0.00015,18.89565]
[1777191687683,38.54,78068.87,28.8,0.26601,0.00015,18.89565]
[1777191694389,38.53,78068.91,28.8,0.26596,0.00015,18.89059]
[1777191699683,38.53,78070.0,28.8,0.26611,0.00015,18.89618]
[1777191703573,38.53,78069.27,28.8,0.26599,0.00015,18.89173]
[1777191704312,38.53,78069.27,28.8,0.26598,0.00015,18.89151]
[1777191710474,38.52,78068.73,28.8,0.26588,0.00015,18.88782]
[1777191718317,38.52,78068.71,28.8,0.26587,0.00015,18.88724]
[1777191723670,38.52,78068.52,28.8,0.26581,0.00015,18.88513]
[1777191729917,38.51,78067.65,28.8,0.26566,0.00015,18.87974]
[1777191731185,38.51,78067.1,28.8,0.26558,0.00015,18.87647]
[1777191731287,38.51,78067.49,28.8,0.26563,0.00015,18.87854]
[1777191732777,38.51,78067.21,28.8,0.26559,0.00015,18.87679]
[1777191732892,38.51,78067.21,28.8,0.26559,0.00015,18.87679]
[1777191734231,38.51,78056.28,28.8,0.26397,0.00015,18.81554]
[1777191735236,38.51,78056.28,28.8,0.26397,0.00015,18.81554]
[1777191736675,38.51,78055.37,28.8,0.26383,0.00015,18.81032]
[1777191736679,38.51,78055.37,28.8,0.26383,0.00015,18.81032]
[1777191736773,38.51,78055.24,28.8,0.2638,0.00015,18.80941]
[1777191737567,38.51,78055.24,28.8,0.2638,0.00015,18.80941]
[1777191737581,38.51,78055.24,28.8,0.2638,0.00015,18.80941]
[1777191738290,38.51,78055.24,28.8,0.26379,0.00015,18.80905]
[1777191740827,38.51,78055.1,28.8,0.26377,0.00015,18.8081]
[1777191740881,38.51,78055.1,28.8,0.26376,0.00015,18.80793]
[1777191746121,38.5,78055.1,28.8,0.26374,0.00015,18.80718]
[1777191748662,38.5,78054.49,28.8,0.26364,0.00015,18.8034]
[1777191748666,38.5,78054.49,28.8,0.26364,0.00015,18.8034]
[1777191748733,38.5,78054.49,28.8,0.26364,0.00015,18.8034]
[1777191748740,38.5,78059.28,28.8,0.26434,0.00015,18.82987]
[1777191750875,38.49,78067.59,28.8,0.26551,0.00015,18.87418]
[1777191751560,38.49,78067.59,28.8,0.26551,0.00015,18.87418]
[1777191751950,38.49,78067.59,28.8,0.26551,0.00015,18.87418]
[1777191752797,38.47,78067.36,28.8,0.26535,0.00015,18.86501]
[1777191752897,38.47,78067.72,28.8,0.2654,0.00015,18.86701]
[1777191754604,38.47,78067.28,28.8,0.26533,0.00015,18.86445]
[1777191754782,38.47,78067.64,28.8,0.26539,0.00015,18.86635]
[1777191760824,38.47,78066.48,28.8,0.26518,0.00015,18.85874]
[1777191765170,38.46,78064.26,28.8,0.26484,0.00015,18.8458]
[1777191770896,38.46,78064.15,28.8,0.26479,0.00015,18.84397]
[1777191775932,38.45,78064.31,28.8,0.26479,0.00015,18.84402]
[1777191780967,38.45,78064.27,28.8,0.26476,0.00015,18.84296]
[1777191786003,38.44,78062.17,28.8,0.26443,0.00015,18.83038]
[1777191787072,38.44,78062.17,28.8,0.26443,0.00015,18.83038]
[1777191787294,38.44,78058.66,28.8,0.2639,0.00015,18.8104]
[1777191793053,38.44,78057.14,28.8,0.26365,0.00015,18.80087]
[1777191798218,38.43,78055.31,28.8,0.26332,0.00015,18.78859]
[1777191803150,38.42,78054.87,28.8,0.26324,0.00015,18.78539]
[1777191803290,38.42,78054.87,28.8,0.26324,0.00015,18.78539]
[1777191807922,38.42,78057.54,28.8,0.26362,0.00015,18.79979]
[1777191808347,38.42,78057.54,28.8,0.26362,0.00015,18.79979]
[1777191808158,38.42,78057.3,28.8,0.26357,0.00015,18.79822]
[1777191813153,38.42,78057.3,28.8,0.26351,0.00015,18.7927]
[1777191813159,38.42,78057.3,28.8,0.26351,0.00015,18.7927]
[1777191820408,38.41,78057.46,28.8,0.2635,0.00015,18.79243]
[1777191820409,38.41,78057.46,28.8,0.2635,0.00015,18.79243]
[1777191820476,38.41,78057.46,28.8,0.26348,0.00015,18.79171]
[1777191820494,38.41,78057.46,28.8,0.26348,0.00015,18.79171]
[1777191820814,38.41,78057.46,28.8,0.26348,0.00015,18.79171]
[1777191820881,38.41,78057.46,28.8,0.26348,0.00015,18.79171]
[1777191821249,38.41,78069.66,28.8,0.26529,0.00015,18.86002]
[1777191826284,38.37,78072.01,28.8,0.26545,0.00015,18.86643]
[1777191831321,38.37,78071.77,28.8,0.26539,0.00015,18.86428]
[1777191836355,38.36,78072.46,28.8,0.26543,0.00015,18.86595]
[1777191842397,38.35,78072.22,28.8,0.26537,0.00015,18.86362]
[1777191843230,38.35,78072.22,28.8,0.26537,0.00015,18.86362]
[1777191843404,38.35,78069.82,28.8,0.26501,0.00015,18.85001]
[1777191846844,38.35,78068.49,28.8,0.2648,0.00015,18.84216]
[1777191847326,38.35,78068.49,28.8,0.2648,0.00015,18.84194]
[1777191847672,38.35,78068.49,28.8,0.2648,0.00015,18.84194]
[1777191852767,38.34,78068.28,28.8,0.26473,0.00015,18.8395]
[1777191854386,38.34,78068.23,28.8,0.26471,0.00015,18.83896]
[1777191854393,38.34,78068.23,28.8,0.26471,0.00015,18.83896]
[1777191854487,38.34,78068.23,28.8,0.26471,0.00015,18.83871]
[1777191854526,38.34,78068.23,28.8,0.26471,0.00015,18.83871]
[1777191857762,38.33,78068.79,28.8,0.26472,0.00015,18.83932]
[1777191862609,38.3,78069.89,28.8,0.26473,0.00015,18.84005]
[1777191862707,38.3,78069.97,28.8,0.26475,0.00015,18.8405]
[1777191866140,38.3,78070.11,28.8,0.26475,0.00015,18.84075]
[1777191868494,38.3,78070.07,28.8,0.26473,0.00015,18.83998]
[1777191870980,38.26,78070.11,28.8,0.26456,0.00015,18.83373]
[1777191876279,38.24,78070.17,28.8,0.26437,0.00015,18.82349]
[1777191876319,38.24,78070.17,28.8,0.26437,0.00015,18.82349]
[1777191881893,38.23,78069.92,28.8,0.26428,0.00015,18.82017]
[1777191887713,38.22,78070.14,28.8,0.26426,0.00015,18.81952]
[1777191892750,38.21,78070.11,28.8,0.26421,0.00015,18.81801]
[1777191896981,38.21,78070.11,28.8,0.2642,0.00015,18.81748]
[1777191898261,38.2,78070.11,28.8,0.26418,0.00015,18.81668]
[1777191900887,38.2,78070.11,28.8,0.26417,0.00015,18.81642]
[1777191900908,38.2,78070.11,28.8,0.26417,0.00015,18.81642]
[1777191901050,38.2,78070.11,28.8,0.26417,0.00015,18.81642]
[1777191901079,38.2,78070.63,28.8,0.26423,0.00015,18.81882]
[1777191901893,38.2,78070.63,28.8,0.26423,0.00015,18.81882]
[1777191901984,38.2,78070.63,28.8,0.26423,0.00015,18.81882]
[1777191902342,38.2,78083.77,28.8,0.26618,0.00015,18.89234]
[1777191902959,38.2,78083.77,28.8,0.26618,0.00015,18.89234]
[1777191903907,38.2,78088.25,28.8,0.26685,0.00015,18.91725]
[1777191908012,38.19,78089.92,28.8,0.26708,0.00015,18.92604]
[1777191913900,38.19,78088.67,28.8,0.26686,0.00015,18.91773]
[1777191919878,38.18,78088.86,28.8,0.26687,0.00015,18.91808]
[1777191923420,38.17,78088.76,28.8,0.26679,0.00015,18.91551]
[1777191923523,38.17,78088.76,28.8,0.26677,0.00015,18.91479]
[1777191926563,38.17,78088.76,28.8,0.26677,0.00015,18.91452]
[1777191930255,38.16,78088.6,28.8,0.26671,0.00015,18.91255]
[1777191930407,38.16,78088.6,28.8,0.26671,0.00015,18.91255]
[1777191930506,38.16,78088.6,28.8,0.2667,0.00015,18.91202]
[1777191936816,38.16,78089.09,28.8,0.26671,0.00015,18.9094]
[1777191942100,38.15,78090.31,28.8,0.26686,0.00015,18.91501]
[1777191947135,38.15,78087.34,28.8,0.26639,0.00015,18.89749]
[1777191952170,38.14,78087.08,28.8,0.26633,0.00015,18.89524]
[1777191957666,38.14,78086.96,28.8,0.26631,0.00015,18.89441]
[1777191958214,38.14,78086.86,28.8,0.26627,0.00015,18.89304]
[1777191963249,38.14,78087.47,28.8,0.26635,0.00015,18.89597]
[1777191965155,38.14,78088.46,28.8,0.2665,0.00015,18.90143]
[1777191965263,38.14,78088.48,28.8,0.2665,0.00015,18.90154]
[1777191967619,38.13,78088.3,28.8,0.26646,0.00015,18.90024]
[1777191967719,38.13,78088.3,28.8,0.26646,0.00015,18.90006]
[1777191976340,38.13,78088.18,28.8,0.26642,0.00015,18.89847]
[1777191981375,38.13,78088.43,28.8,0.26644,0.00015,18.89933]
[1777191982707,38.13,78088.36,28.8,0.26642,0.00015,18.89883]
[1777191983389,38.12,78088.27,28.8,0.26641,0.00015,18.89813]
[1777191989432,38.12,78088.19,28.8,0.26636,0.00015,18.8965]
[1777191995144,38.12,78088.19,28.8,0.2663,0.00015,18.89106]
[1777192000509,38.11,78088.49,28.8,0.26631,0.00015,18.8914]
[1777192006551,38.1,78089.05,28.8,0.26636,0.00015,18.89351]
[1777192011586,38.1,78089.02,28.8,0.26634,0.00015,18.89254]
[1777192013381,38.1,78089.02,28.8,0.26634,0.00015,18.89254]
[1777192013599,38.1,78089.4,28.8,0.26639,0.00015,18.89436]
[1777192017761,38.09,78090.91,28.8,0.26658,0.00015,18.90186]
[1777192021520,38.09,78090.9,28.8,0.26657,0.00015,18.90132]
[1777192026922,38.08,78090.54,28.8,0.26648,0.00015,18.89811]
[1777192032734,38.08,78090.54,28.8,0.26643,0.00015,18.89633]
[1777192037769,38.07,78090.65,28.8,0.26642,0.00015,18.89588]
[1777192043311,38.07,78090.69,28.8,0.26642,0.00015,18.89589]
[1777192048745,38.06,78091.15,28.8,0.26643,0.00015,18.89655]
[1777192053881,38.03,78092.07,28.8,0.26639,0.00015,18.89173]
[1777192058915,38.03,78091.95,28.8,0.26634,0.00015,18.88995]
[1777192063951,38.02,78091.81,28.8,0.26629,0.00015,18.88807]
[1777192071520,38.02,78091.88,28.8,0.26628,0.00015,18.88804]
[1777192077046,37.99,78096.79,28.8,0.26685,0.00015,18.90938]
[1777192080217,37.99,78096.8,28.8,0.26684,0.00015,18.90899]
[1777192083979,37.98,78097.43,28.8,0.26691,0.00015,18.9117]
[1777192089644,37.98,78101.93,28.8,0.26755,0.00015,18.93594]
[1777192099200,37.97,78102.54,28.8,0.26758,0.00015,18.93692]
[1777192104235,37.96,78102.61,28.8,0.26756,0.00015,18.93616]
[1777192107641,37.96,78102.7,28.8,0.26756,0.00015,18.93621]
[1777192107650,37.96,78102.7,28.8,0.26756,0.00015,18.93621]
[1777192107724,37.96,78102.88,28.8,0.26757,0.00015,18.93678]
[1777192112837,37.95,78106.8,28.8,0.26811,0.00015,18.95352]
[1777192118333,37.95,78106.72,28.8,0.26807,0.00015,18.95215]
[1777192122379,37.95,78106.67,28.8,0.26805,0.00015,18.95141]
[1777192129528,37.94,78106.66,28.8,0.26803,0.00015,18.95058]
[1777192134087,37.94,78111.3,28.8,0.2687,0.00015,18.97549]
[1777192139480,37.93,78112.08,28.8,0.26879,0.00015,18.97903]
[1777192143347,37.93,78111.83,28.8,0.26874,0.00015,18.97722]
[1777192143349,37.93,78111.83,28.8,0.26874,0.00015,18.97722]
[1777192143508,37.93,78108.96,28.8,0.2683,0.00015,18.96098]
[1777192148543,37.93,78107.73,28.8,0.2681,0.00015,18.95358]
[1777192154518,37.92,78107.76,28.8,0.2681,0.00015,18.95345]
[1777192160627,37.92,78108.09,28.8,0.26812,0.00015,18.9544]
[1777192165662,37.92,78107.17,28.8,0.26797,0.00015,18.94872]
[1777192172188,37.92,78106.85,28.8,0.26791,0.00015,18.94664]
[1777192175646,37.91,78106.72,28.8,0.26785,0.00015,18.94082]
[1777192180767,37.91,78108.9,28.8,0.26816,0.00015,18.95252]
[1777192181746,37.91,78108.9,28.8,0.26816,0.00015,18.95252]
[1777192182716,37.91,78108.9,28.8,0.26816,0.00015,18.95244]
[1777192188823,37.91,78109.47,28.8,0.26823,0.00015,18.95511]
[1777192197885,37.9,78109.81,28.8,0.26826,0.00015,18.95633]
[1777192202173,37.9,78109.88,28.8,0.26827,0.00015,18.95656]
[1777192202925,37.9,78110.1,28.8,0.26829,0.00015,18.95763]
[1777192207736,37.9,78110.1,28.8,0.26829,0.00015,18.95754]
[1777192207928,37.9,78110.1,28.8,0.26828,0.00015,18.95709]
[1777192208064,37.9,78110.1,28.8,0.26828,0.00015,18.95709]
[1777192208964,37.9,78098.32,28.8,0.2665,0.00015,18.89069]
[1777192213082,37.9,78098.27,28.8,0.26649,0.00015,18.89028]
[1777192213798,37.9,78098.27,28.8,0.26649,0.00015,18.89028]
[1777192216310,37.9,78094.73,28.8,0.26595,0.00015,18.87015]
[1777192222072,37.9,78089.97,28.8,0.26522,0.00015,18.84261]
[1777192227343,37.89,78087.92,28.8,0.2649,0.00015,18.83077]
[1777192227395,37.89,78087.92,28.8,0.2649,0.00015,18.83077]
[1777192231975,37.89,78087.63,28.8,0.26486,0.00015,18.82895]
[1777192232436,37.89,78091.71,28.8,0.26543,0.00015,18.84732]
[1777192233148,37.89,78099.22,28.8,0.26656,0.00015,18.88968]
[1777192238184,37.89,78105.16,28.8,0.26743,0.00015,18.92242]
[1777192243219,37.89,78105.23,28.8,0.26742,0.00015,18.92199]
[1777192248301,37.88,78104.69,28.8,0.26732,0.00015,18.9183]
[1777192254296,37.88,78104.72,28.8,0.2673,0.00015,18.91742]
[1777192259330,37.87,78105.69,28.8,0.26742,0.00015,18.92219]
[1777192264366,37.87,78104.27,28.8,0.26719,0.00015,18.91354]
[1777192269400,37.87,78104.22,28.8,0.26716,0.00015,18.91258]
[1777192275443,37.86,78104.32,28.8,0.26716,0.00015,18.91237]
[1777192280479,37.86,78104.67,28.8,0.26719,0.00015,18.91374]
[1777192282210,37.86,78107.63,28.8,0.26764,0.00015,18.93031]
[1777192288535,37.86,78107.86,28.8,0.26766,0.00015,18.93109]
[1777192293570,37.85,78107.93,28.8,0.26762,0.00015,18.92646]
[1777192294465,37.85,78107.93,28.8,0.26762,0.00015,18.92646]
[1777192295136,37.85,78107.45,28.8,0.26753,0.00015,18.92299]
[1777192302026,37.82,78113.14,28.8,0.2682,0.00015,18.94843]
[1777192305179,37.81,78117.1,28.8,0.26874,0.00015,18.96832]
[1777192305654,37.81,78117.66,28.8,0.26882,0.00015,18.97139]
[1777192306035,37.81,78117.66,28.8,0.26882,0.00015,18.97139]
[1777192310254,37.8,78118.57,28.8,0.26895,0.00015,18.97616]
[1777192311957,37.8,78118.76,28.8,0.26897,0.00015,18.97706]
[1777192317241,37.8,78120.82,28.8,0.26927,0.00015,18.9882]
[1777192322185,37.8,78121.88,28.8,0.26942,0.00015,18.99373]
[1777192324358,37.8,78122.21,28.8,0.26947,0.00015,18.9954]
[1777192329305,37.8,78122.03,28.8,0.26943,0.00015,18.99399]
[1777192330428,37.8,78122.03,28.8,0.26943,0.00015,18.99399]
[1777192332769,37.79,78121.93,28.8,0.26941,0.00015,18.99324]
[1777192332852,37.79,78121.93,28.8,0.26941,0.00015,18.99324]
[1777192336905,37.79,78123.03,28.8,0.26956,0.00015,18.99911]
[1777192337263,37.79,78123.03,28.8,0.26956,0.00015,18.99911]
[1777192342913,37.79,78125.4,28.8,0.26989,0.00015,19.01128]
[1777192345333,37.79,78130.71,28.8,0.27069,0.00015,19.04071]
[1777192350969,37.78,78134.12,28.8,0.27118,0.00015,19.05869]
[1777192354557,37.78,78134.05,28.8,0.27112,0.00015,19.05309]
[1777192360034,37.77,78134.1,28.8,0.2711,0.00015,19.05233]
[1777192368090,37.77,78134.17,28.8,0.27107,0.00015,19.05137]
[1777192373125,37.76,78136.83,28.8,0.27145,0.00015,19.06538]
[1777192380841,37.76,78136.77,28.8,0.27143,0.00015,19.06468]
[1777192386084,37.75,78136.69,28.8,0.27137,0.00015,19.06248]
[1777192391250,37.75,78137.18,28.8,0.27141,0.00015,19.06418]
[1777192396419,37.74,78137.23,28.8,0.2714,0.00015,19.06377]
[1777192402328,37.74,78137.25,28.8,0.27137,0.00015,19.06268]
[1777192407362,37.73,78137.35,28.8,0.27136,0.00015,19.0624]
[1777192412387,37.73,78137.04,28.8,0.27126,0.00015,19.05535]
[1777192417433,37.72,78136.18,28.8,0.2711,0.00015,19.04958]
[1777192425489,37.72,78136.51,28.8,0.27111,0.00015,19.05015]
[1777192430524,37.71,78136.61,28.8,0.2711,0.00015,19.04991]
[1777192435619,37.71,78136.61,28.8,0.27108,0.00015,19.04912]
[1777192441602,37.7,78136.51,28.8,0.27104,0.00015,19.04761]
[1777192444888,37.7,78136.51,28.8,0.27103,0.00015,19.0473]
[1777192446493,37.7,78136.97,28.8,0.27109,0.00015,19.04956]
[1777192447519,37.7,78136.78,28.8,0.27106,0.00015,19.04834]
[1777192448266,37.7,78136.74,28.8,0.27105,0.00015,19.04796]
[1777192449920,37.7,78136.83,28.8,0.27106,0.00015,19.0483]
[1777192453309,37.69,78136.83,28.8,0.27104,0.00015,19.04768]
[1777192458724,37.69,78137.78,28.8,0.27116,0.00015,19.05206]
[1777192463759,37.68,78138.1,28.8,0.27118,0.00015,19.05291]
[1777192464813,37.68,78138.1,28.8,0.27118,0.00015,19.05291]
[1777192466983,37.68,78145.35,28.8,0.27228,0.00015,19.09312]
[1777192472407,37.68,78146.42,28.8,0.27242,0.00015,19.09813]
[1777192474679,37.68,78146.52,28.8,0.27238,0.00015,19.09345]
[1777192474682,37.68,78146.52,28.8,0.27238,0.00015,19.09345]
[1777192474835,37.67,78146.43,28.8,0.27236,0.00015,19.09275]
[1777192478516,37.67,78146.96,28.8,0.27243,0.00015,19.09538]
[1777192478517,37.67,78146.96,28.8,0.27243,0.00015,19.09538]
[1777192482416,37.67,78148.16,28.8,0.27261,0.00015,19.10183]
[1777192482922,37.67,78148.16,28.8,0.27261,0.00015,19.10183]
[1777192488933,37.67,78147.97,28.8,0.27256,0.00015,19.10011]
[1777192494851,37.67,78147.95,28.8,0.27255,0.00015,19.09966]
[1777192501021,37.66,78147.94,28.8,0.27253,0.00015,19.09892]
[1777192506056,37.66,78148.28,28.8,0.27257,0.00015,19.10039]
[1777192508558,37.66,78148.28,28.8,0.27257,0.00015,19.10039]
[1777192509077,37.66,78159.26,28.8,0.27425,0.00015,19.16129]
[1777192509869,37.66,78159.26,28.8,0.27425,0.00015,19.16129]
[1777192511334,37.66,78162.51,28.8,0.27474,0.00015,19.17907]
[1777192519148,37.65,78164.92,28.8,0.27508,0.00015,19.19135]
[1777192520926,37.65,78164.35,28.8,0.27499,0.00015,19.18806]
[1777192520941,37.65,78164.35,28.8,0.27499,0.00015,19.18806]
[1777192522923,37.65,78171.44,28.8,0.27607,0.00015,19.22702]
[1777192530383,37.64,78167.88,28.8,0.27549,0.00015,19.20637]
[1777192536832,37.64,78165.58,28.8,0.27508,0.00015,19.18835]
[1777192540622,37.64,78165.9,28.8,0.27512,0.00015,19.18973]
[1777192540718,37.64,78165.66,28.8,0.27508,0.00015,19.18831]
[1777192544736,37.64,78166.68,28.8,0.27523,0.00015,19.1938]
[1777192550374,37.64,78167.21,28.8,0.2753,0.00015,19.19627]
[1777192555408,37.63,78167.83,28.8,0.27539,0.00015,19.19935]
[1777192560461,37.63,78170.6,28.8,0.27581,0.00015,19.2144]
[1777192561604,37.63,78170.28,28.8,0.27575,0.00015,19.21248]
[1777192562517,37.63,78172.47,28.8,0.27609,0.00015,19.22459]
[1777192563509,37.63,78177.46,28.8,0.27686,0.00015,19.25204]
[1777192563937,37.63,78177.46,28.8,0.27686,0.00015,19.25204]
[1777192564271,37.63,78181.4,28.8,0.27747,0.00015,19.27365]
[1777192566725,37.63,78182.57,28.8,0.27765,0.00015,19.28001]
[1777192569499,37.63,78182.23,28.8,0.27759,0.00015,19.27791]
[1777192569508,37.63,78182.24,28.8,0.27759,0.00015,19.27789]
[1777192571738,37.63,78182.22,28.8,0.27758,0.00015,19.27777]
[1777192571757,37.63,78182.22,28.8,0.27758,0.00015,19.27777]
[1777192571768,37.63,78182.22,28.8,0.27758,0.00015,19.27777]
[1777192572064,37.63,78182.22,28.8,0.27758,0.00015,19.27777]
[1777192572108,37.63,78182.22,28.8,0.27758,0.00015,19.27777]
[1777192573107,37.63,78191.8,28.8,0.27907,0.00016,19.33029]
[1777192578572,37.63,78195.87,28.8,0.27969,0.00016,19.35227]
[1777192580898,37.63,78195.8,28.8,0.27968,0.00016,19.35183]
[1777192580937,37.63,78195.8,28.8,0.27968,0.00016,19.35183]
[1777192580947,37.63,78195.8,28.8,0.27968,0.00016,19.35183]
[1777192581049,37.63,78196.25,28.8,0.27974,0.00016,19.35419]
[1777192581806,37.63,78196.25,28.8,0.27974,0.00016,19.35419]
[1777192581835,37.63,78203.75,28.8,0.28091,0.00016,19.39511]
[1777192586872,37.62,78205.07,28.8,0.28111,0.00016,19.40216]
[1777192592675,37.62,78207.71,28.8,0.28148,0.00016,19.4116]
[1777192593518,37.62,78207.71,28.8,0.28148,0.00016,19.4116]
[1777192593779,37.62,78207.71,28.8,0.28148,0.00016,19.4116]
[1777192593819,37.62,78208.03,28.8,0.28153,0.00016,19.41328]
[1777192599113,37.62,78213.99,28.8,0.28245,0.00016,19.44539]
[1777192599178,37.62,78213.99,28.8,0.28245,0.00016,19.44539]
[1777192599313,37.62,78214.39,28.8,0.28251,0.00016,19.44749]
[1777192599320,37.62,78214.39,28.8,0.28251,0.00016,19.44749]
[1777192600049,37.62,78223.79,28.8,0.28398,0.00016,19.49824]
[1777192605767,37.62,78225.15,28.8,0.28418,0.00016,19.50517]
[1777192610770,37.62,78223.26,28.8,0.28387,0.00016,19.49457]
[1777192615836,37.61,78215.18,28.8,0.2826,0.00016,19.45051]
[1777192620871,37.61,78219.09,28.8,0.2832,0.00016,19.47138]
[1777192625905,37.61,78223.48,28.8,0.28387,0.00016,19.49464]
[1777192630941,37.61,78224.0,28.8,0.28393,0.00016,19.49677]
[1777192635976,37.6,78222.58,28.8,0.28369,0.00016,19.48854]
[1777192641010,37.6,78221.86,28.8,0.28356,0.00016,19.48408]
[1777192646046,37.6,78218.41,28.8,0.28301,0.00016,19.46487]
[1777192651046,37.59,78216.27,28.8,0.28266,0.00016,19.4529]
[1777192656116,37.59,78216.05,28.8,0.28257,0.00016,19.4466]
[1777192658392,37.59,78215.86,28.8,0.28254,0.00016,19.4454]
[1777192664172,37.59,78215.25,28.8,0.28243,0.00016,19.44149]
[1777192669206,37.58,78214.01,28.8,0.28222,0.00016,19.43426]
[1777192673597,37.58,78210.82,28.8,0.28171,0.00016,19.41659]
[1777192679277,37.58,78208.93,28.8,0.2814,0.00016,19.40582]
[1777192679809,37.58,78208.93,28.8,0.2814,0.00016,19.40582]
[1777192685319,37.58,78205.24,28.8,0.28081,0.00016,19.38528]
[1777192690841,37.58,78203.79,28.8,0.28058,0.00016,19.37712]
[1777192691191,37.58,78196.25,28.8,0.2794,0.00016,19.33582]
[1777192695389,37.58,78189.11,28.8,0.27829,0.00016,19.29675]
[1777192696451,37.58,78189.11,28.8,0.27829,0.00016,19.29675]
[1777192697237,37.58,78189.11,28.8,0.27829,0.00016,19.29675]
[1777192706466,37.58,78188.26,28.8,0.27818,0.00016,19.29256]
[1777192711501,37.58,78186.61,28.8,0.27789,0.00016,19.2791]
[1777192716765,37.58,78187.59,28.8,0.27805,0.00016,19.28471]
[1777192720585,37.58,78187.36,28.8,0.27802,0.00016,19.28364]
[1777192720754,37.58,78187.36,28.8,0.27802,0.00016,19.28364]
[1777192721076,37.58,78184.41,28.8,0.27756,0.00016,19.26744]
[1777192722134,37.58,78184.41,28.8,0.27756,0.00016,19.26744]
[1777192726324,37.58,78180.0,28.8,0.27688,0.00015,19.24314]
[1777192735670,37.58,78180.12,28.8,0.2769,0.00015,19.24396]
[1777192740704,37.58,78178.12,28.8,0.27659,0.00015,19.23273]
[1777192745739,37.58,78177.86,28.8,0.27654,0.00015,19.23114]
[1777192750774,37.58,78173.51,28.8,0.27587,0.00015,19.20701]
[1777192755810,37.58,78172.69,28.8,0.27574,0.00015,19.20257]
[1777192760844,37.58,78171.79,28.8,0.27561,0.00015,19.19787]
[1777192765422,37.58,78171.06,28.8,0.2755,0.00015,19.19388]
[1777192765880,37.58,78168.27,28.8,0.27507,0.00015,19.17845]
[1777192776970,37.59,78167.26,28.8,0.27489,0.00015,19.16853]
[1777192782005,37.59,78167.13,28.8,0.27487,0.00015,19.16795]
[1777192787040,37.59,78166.64,28.8,0.2748,0.00015,19.16537]
[1777192793082,37.59,78166.89,28.8,0.27484,0.00015,19.16693]
[1777192798600,37.59,78166.77,28.8,0.27483,0.00015,19.16638]
[1777192804158,37.59,78173.69,28.8,0.2759,0.00015,19.20482]
[1777192809194,37.59,78174.78,28.8,0.27607,0.00015,19.21078]
[1777192814229,37.59,78175.02,28.8,0.2761,0.00015,19.21204]
[1777192819264,37.59,78175.34,28.8,0.27615,0.00015,19.21377]
[1777192824303,37.59,78175.37,28.8,0.27615,0.00015,19.21392]
[1777192829338,37.59,78175.24,28.8,0.27613,0.00015,19.2132]
[1777192834373,37.59,78175.5,28.8,0.27614,0.00015,19.21003]
[1777192840414,37.59,78176.66,28.8,0.27632,0.00015,19.21651]
[1777192844445,37.59,78164.29,28.8,0.27441,0.00015,19.14794]
[1777192849479,37.59,78157.54,28.8,0.27338,0.00015,19.11082]
[1777192852500,37.59,78145.5,28.8,0.27154,0.00015,19.04381]
[1777192853664,37.59,78143.81,28.8,0.27128,0.00015,19.03445]
[1777192859472,37.59,78143.05,28.8,0.27117,0.00015,19.03039]
[1777192864584,37.6,78138.96,28.8,0.27056,0.00015,19.00805]
[1777192869619,37.6,78140.61,28.8,0.27083,0.00015,19.01777]
[1777192872227,37.6,78140.79,28.8,0.27086,0.00015,19.01886]
[1777192876667,37.6,78149.17,28.8,0.27216,0.00015,19.06643]
[1777192881703,37.61,78149.8,28.8,0.27227,0.00015,19.07052]
[1777192887787,37.61,78152.18,28.8,0.27266,0.00015,19.08445]
[1777192888237,37.61,78152.18,28.8,0.27266,0.00015,19.08445]
[1777192889252,37.61,78143.68,28.8,0.27137,0.00015,19.03736]
[1777192894823,37.61,78140.18,28.8,0.2708,0.00015,19.01343]
[1777192901283,37.62,78140.49,28.8,0.27086,0.00015,19.01564]
[1777192902672,37.62,78139.19,28.8,0.27067,0.00015,19.00857]
[1777192907762,37.62,78139.55,28.8,0.27073,0.00015,19.01084]
[1777192912921,37.62,78139.61,28.8,0.27076,0.00015,19.01172]
[1777192915712,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915820,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915823,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915829,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915865,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915879,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915895,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192915975,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192916294,37.62,78140.06,29.0,0.27083,0.00015,19.0144]
[1777192916440,37.62,78127.94,29.0,0.26898,0.00015,18.94623]
[1777192917173,37.62,78127.94,29.0,0.26898,0.00015,18.94623]
[1777192917190,37.62,78106.6,29.0,0.26573,0.00015,18.82521]
[1777192918226,37.62,78106.6,29.0,0.26573,0.00015,18.82521]
[1777192923653,37.63,78110.54,29.0,0.26634,0.00015,18.84816]
[1777192926456,37.63,78110.31,29.0,0.26631,0.00015,18.84707]
[1777192930505,37.63,78110.28,29.0,0.26632,0.00015,18.84723]
[1777192935796,37.63,78111.62,29.0,0.26653,0.00015,18.85513]
[1777192939134,37.63,78111.67,29.0,0.26654,0.00015,18.85555]
[1777192939391,37.63,78111.67,29.0,0.26654,0.00015,18.85555]
[1777192940234,37.63,78112.16,29.0,0.26662,0.00015,18.85842]
[1777192940543,37.63,78095.1,29.0,0.26403,0.00015,18.76118]
[1777192941257,37.63,78095.1,29.0,0.26403,0.00015,18.76118]
[1777192941301,37.63,78095.1,29.0,0.26403,0.00015,18.76118]
[1777192942320,37.63,78088.79,29.0,0.26308,0.00015,18.72516]
[1777192942327,37.63,78088.91,29.0,0.2631,0.00015,18.72602]
[1777192943394,37.63,78088.91,29.0,0.2631,0.00015,18.72602]
[1777192943607,37.63,78089.05,29.0,0.26313,0.00015,18.72698]
[1777192947056,37.63,78088.28,29.0,0.26302,0.00015,18.7229]
[1777192947070,37.63,78088.28,29.0,0.26302,0.00015,18.7229]
[1777192947399,37.64,78086.44,29.0,0.26275,0.00015,18.71262]
[1777192949179,37.64,78076.49,29.0,0.26125,0.00015,18.6555]
[1777192950019,37.64,78076.49,29.0,0.26125,0.00015,18.6555]
[1777192950831,37.64,78072.72,29.0,0.26069,0.00015,18.63404]
[1777192951100,37.64,78072.72,29.0,0.26069,0.00015,18.63404]
[1777192951583,37.64,78067.28,29.0,0.25984,0.00015,18.59799]
[1777192951920,37.64,78067.28,29.0,0.25984,0.00015,18.59799]
[1777192953147,37.64,78063.56,29.0,0.25928,0.00015,18.57646]
[1777192953362,37.64,78063.56,29.0,0.25928,0.00015,18.57646]
[1777192953395,37.64,78063.56,29.0,0.25928,0.00015,18.57646]
[1777192953399,37.64,78063.56,29.0,0.25928,0.00015,18.57646]
[1777192953569,37.64,78063.56,29.0,0.25928,0.00015,18.57646]
[1777192955221,37.64,78073.28,29.0,0.26075,0.00015,18.63311]
[1777192960261,37.64,78073.43,29.0,0.2608,0.00015,18.6348]
[1777192962328,37.64,78072.77,29.0,0.2607,0.00015,18.63099]
[1777192967887,37.65,78070.7,29.0,0.26041,0.00015,18.62004]
[1777192967894,37.65,78070.7,29.0,0.26041,0.00015,18.62004]
[1777192973352,37.65,78068.0,29.0,0.26002,0.00015,18.60504]
[1777192974773,37.65,78067.96,29.0,0.26002,0.00015,18.60491]
[1777192974779,37.65,78067.96,29.0,0.26002,0.00015,18.60491]
[1777192977269,37.65,78067.76,29.0,0.26,0.00015,18.60396]
[1777192982415,37.66,78067.86,29.0,0.26003,0.00015,18.60516]
[1777192987451,37.66,78066.83,29.0,0.25989,0.00015,18.59974]
[1777192992486,37.66,78064.04,29.0,0.25949,0.00015,18.58418]
[1777192996501,37.66,78063.42,29.0,0.2594,0.00015,18.58097]
[1777192997469,37.66,78063.34,29.0,0.25939,0.00015,18.58063]
[1777192998865,37.66,78063.25,29.0,0.25938,0.00015,18.58023]
[1777193004032,37.67,78059.65,29.0,0.25886,0.00015,18.56004]
[1777193004207,37.67,78059.65,29.0,0.25886,0.00015,18.56004]
[1777193004294,37.67,78059.65,29.0,0.25886,0.00015,18.56004]
[1777193004427,37.67,78059.65,29.0,0.25886,0.00015,18.56004]
[1777193004509,37.67,78059.65,29.0,0.25886,0.00015,18.56004]
[1777193004570,37.67,78055.14,29.0,0.25819,0.00015,18.53416]
[1777193005027,37.67,78055.14,29.0,0.25819,0.00015,18.53416]
[1777193005754,37.67,78050.41,29.0,0.25749,0.00015,18.50669]
[1777193011620,37.67,78047.92,29.0,0.25709,0.00015,18.48784]
[1777193015002,37.67,78046.56,29.0,0.25689,0.00015,18.48014]
[1777193020682,37.67,78046.87,29.0,0.25695,0.00015,18.48239]
[1777193022333,37.67,78046.87,29.0,0.25695,0.00015,18.48246]
[1777193027734,37.67,78054.35,29.0,0.25807,0.00015,18.5262]
[1777193029878,37.67,78055.49,29.0,0.25824,0.00015,18.53284]
[1777193033925,37.67,78063.02,29.0,0.25937,0.00015,18.57641]
[1777193035658,37.67,78062.97,29.0,0.25936,0.00015,18.57609]
[1777193044852,37.67,78064.1,29.0,0.25953,0.00015,18.58256]
[1777193047243,37.67,78064.08,29.0,0.25953,0.00015,18.58244]
[1777193047248,37.67,78064.08,29.0,0.25953,0.00015,18.58244]
[1777193047273,37.67,78064.08,29.0,0.25953,0.00015,18.58244]
[1777193047371,37.67,78064.05,29.0,0.25952,0.00015,18.58227]
[1777193050058,37.67,78068.96,29.0,0.26026,0.00015,18.61073]
[1777193055398,37.68,78069.52,29.0,0.26036,0.00015,18.61435]
[1777193056164,37.68,78069.42,29.0,0.26035,0.00015,18.61393]
[1777193059659,37.68,78069.36,29.0,0.26034,0.00015,18.61375]
[1777193063662,37.68,78069.32,29.0,0.26034,0.00015,18.61376]
[1777193066937,37.68,78069.38,29.0,0.26036,0.00015,18.61452]
[1777193067916,37.68,78069.3,29.0,0.26035,0.00015,18.61414]
[1777193068776,37.68,78069.76,29.0,0.26042,0.00015,18.61688]
[1777193071721,37.68,78069.6,29.0,0.2604,0.00015,18.61613]
[1777193071846,37.68,78069.19,29.0,0.26031,0.00015,18.60924]
[1777193072041,37.68,78065.33,29.0,0.25973,0.00015,18.58695]
[1777193073004,37.68,78065.33,29.0,0.25973,0.00015,18.58695]
[1777193078082,37.69,78063.81,29.0,0.25952,0.00015,18.57869]
[1777193083449,37.69,78063.68,29.0,0.25951,0.00015,18.57826]
[1777193087389,37.69,78064.04,29.0,0.25957,0.00015,18.58071]
[1777193094197,37.69,78063.99,29.0,0.25958,0.00015,18.5812]
[1777193096115,37.69,78063.74,29.0,0.25955,0.00015,18.57985]
[1777193096260,37.69,78063.74,29.0,0.25955,0.00015,18.57985]
[1777193096354,37.69,78063.74,29.0,0.25955,0.00015,18.57985]
[1777193098224,37.69,78064.12,29.0,0.25961,0.00015,18.58224]
[1777193100073,37.69,78064.06,29.0,0.2596,0.00015,18.58191]
[1777193104204,37.69,78065.42,29.0,0.25981,0.00015,18.58986]
[1777193105270,37.69,78065.64,29.0,0.25984,0.00015,18.59115]
[1777193109904,37.69,78065.56,29.0,0.25983,0.00015,18.59075]
[1777193110591,37.69,78065.56,29.0,0.25983,0.00015,18.59075]
[1777193111201,37.7,78065.74,29.0,0.25986,0.00015,18.5919]
[1777193117359,37.7,78065.7,29.0,0.25986,0.00015,18.59191]
[1777193121344,37.7,78065.5,29.0,0.25984,0.00015,18.59089]
[1777193121855,37.7,78065.3,29.0,0.25981,0.00015,18.58984]
[1777193125797,37.7,78065.35,29.0,0.25982,0.00015,18.59031]
[1777193126612,37.7,78065.35,29.0,0.25982,0.00015,18.59031]
[1777193128416,37.7,78065.35,29.0,0.25982,0.00015,18.59043]
[1777193129108,37.7,78065.59,29.0,0.25986,0.00015,18.59194]
[1777193134479,37.7,78065.67,29.0,0.25985,0.00015,18.5881]
[1777193138510,37.7,78066.17,29.0,0.25993,0.00015,18.59119]
[1777193139547,37.7,78066.2,29.0,0.25993,0.00015,18.59143]
[1777193149584,37.7,78064.84,29.0,0.25973,0.00015,18.58366]
[1777193156873,37.7,78064.64,29.0,0.2597,0.00015,18.58252]
[1777193162674,37.71,78064.04,29.0,0.25963,0.00015,18.57958]
[1777193167276,37.71,78064.59,29.0,0.25972,0.00015,18.58308]
[1777193168686,37.71,78063.67,29.0,0.25958,0.00015,18.57777]
[1777193168717,37.71,78063.46,29.0,0.25955,0.00015,18.57657]
[1777193173752,37.71,78063.49,29.0,0.25955,0.00015,18.57672]
[1777193178791,37.71,78063.27,29.0,0.25952,0.00015,18.57542]
[1777193183826,37.71,78063.82,29.0,0.2596,0.00015,18.57857]
[1777193188861,37.71,78059.09,29.0,0.25889,0.00015,18.5512]
[1777193189088,37.71,78059.09,29.0,0.25889,0.00015,18.5512]
[1777193192320,37.71,78058.2,29.0,0.25872,0.00015,18.5414]
[1777193192372,37.71,78058.1,29.0,0.25871,0.00015,18.54082]
[1777193198931,37.7,78056.64,29.0,0.25848,0.00015,18.53191]
[1777193202321,37.7,78056.89,29.0,0.25851,0.00015,18.53323]
[1777193202480,37.7,78056.89,29.0,0.25851,0.00015,18.53323]
[1777193202570,37.7,78056.89,29.0,0.25851,0.00015,18.53323]
[1777193203459,37.7,78056.72,29.0,0.25848,0.00015,18.53211]
[1777193208843,37.7,78052.65,29.0,0.25786,0.00015,18.50823]
[1777193214233,37.7,78052.13,29.0,0.25778,0.00015,18.50497]
[1777193220079,37.7,78052.39,29.0,0.25781,0.00015,18.5061]
[1777193225113,37.7,78053.43,29.0,0.25796,0.00015,18.51183]
[1777193226404,37.7,78053.43,29.0,0.25796,0.00015,18.51183]
[1777193226417,37.7,78053.43,29.0,0.25796,0.00015,18.51183]
[1777193226450,37.7,78053.43,29.0,0.25796,0.00015,18.51183]
[1777193226468,37.7,78053.54,29.0,0.25797,0.00015,18.51241]
[1777193228856,37.7,78063.03,29.0,0.25939,0.00015,18.56729]
[1777193229431,37.7,78063.03,29.0,0.25939,0.00015,18.56729]
[1777193235768,37.7,78066.89,29.0,0.25996,0.00015,18.58933]
[1777193238792,37.7,78066.82,29.0,0.25995,0.00015,18.58875]
[1777193239841,37.69,78066.82,29.0,0.25994,0.00015,18.58864]
[1777193243612,37.69,78068.03,29.0,0.26012,0.00015,18.59543]
[1777193249282,37.69,78064.27,29.0,0.25954,0.00015,18.57329]
[1777193254876,37.69,78064.11,29.0,0.25948,0.00015,18.56751]
[1777193256586,37.69,78062.77,29.0,0.25927,0.00015,18.55969]
[1777193256701,37.69,78062.77,29.0,0.25927,0.00015,18.55969]
[1777193256709,37.69,78062.77,29.0,0.25927,0.00015,18.55969]
[1777193261568,37.69,78058.73,29.0,0.25867,0.00015,18.53621]
[1777193262499,37.69,78057.98,29.0,0.25855,0.00015,18.53186]
[1777193264062,37.69,78057.98,29.0,0.25855,0.00015,18.53187]
[1777193269683,37.69,78057.35,29.0,0.25846,0.00015,18.52824]
[1777193271556,37.69,78057.8,29.0,0.25853,0.00015,18.53088]
[1777193273220,37.69,78058.82,29.0,0.25868,0.00015,18.53682]
[1777193274641,37.69,78059.98,29.0,0.25886,0.00015,18.54354]
[1777193276622,37.69,78059.44,29.0,0.25878,0.00015,18.54041]
[1777193278756,37.69,78059.98,29.0,0.25886,0.00015,18.54355]
[1777193279312,37.69,78060.09,29.0,0.25887,0.00015,18.54419]
[1777193280446,37.69,78060.62,29.0,0.25895,0.00015,18.54726]
[1777193280465,37.69,78060.62,29.0,0.25895,0.00015,18.54726]
[1777193285534,37.69,78062.51,29.0,0.25924,0.00015,18.55817]
[1777193287234,37.69,78062.47,29.0,0.25923,0.00015,18.55792]
[1777193287238,37.69,78062.47,29.0,0.25923,0.00015,18.55792]
[1777193292583,37.69,78061.75,29.0,0.25912,0.00015,18.55368]
[1777193301646,37.69,78061.65,29.0,0.2591,0.00015,18.55299]
[1777193304948,37.69,78061.67,29.0,0.2591,0.00015,18.55309]
[1777193313729,37.69,78060.48,29.0,0.25888,0.00015,18.54134]
[1777193318765,37.69,78059.92,29.0,0.2588,0.00015,18.53807]
[1777193321822,37.69,78059.17,29.0,0.25868,0.00015,18.53371]
[1777193321839,37.69,78059.17,29.0,0.25868,0.00015,18.53371]
[1777193322021,37.69,78059.17,29.0,0.25868,0.00015,18.53371]
[1777193322659,37.69,78060.3,29.0,0.25885,0.00015,18.54026]
[1777193325793,37.69,78061.81,29.0,0.25908,0.00015,18.54896]
[1777193332579,37.69,78066.29,29.0,0.25975,0.00015,18.57468]
[1777193335876,37.69,78064.83,29.0,0.25952,0.00015,18.56604]
[1777193341502,37.69,78063.96,29.0,0.25939,0.00015,18.5608]
[1777193347969,37.69,78060.5,29.0,0.25886,0.00015,18.54066]
[1777193356031,37.68,78060.71,29.0,0.25889,0.00015,18.54177]
[1777193361066,37.68,78062.38,29.0,0.25914,0.00015,18.55137]
[1777193366101,37.68,78063.63,29.0,0.25932,0.00015,18.55847]
[1777193371143,37.68,78062.25,29.0,0.25908,0.00015,18.54566]
[1777193373711,37.68,78062.31,29.0,0.25908,0.00015,18.54598]
[1777193379847,37.68,78061.87,29.0,0.25902,0.00015,18.54335]
[1777193385241,37.68,78059.45,29.0,0.25865,0.00015,18.52933]
[1777193390276,37.68,78057.75,29.0,0.2584,0.00015,18.51949]
[1777193395310,37.68,78057.67,29.0,0.25839,0.00015,18.51908]
[1777193400346,37.68,78057.32,29.0,0.25834,0.00015,18.51713]
[1777193405112,37.68,78057.52,29.0,0.25837,0.00015,18.51835]
[1777193410417,37.68,78057.97,29.0,0.25844,0.00015,18.52102]
[1777193415840,37.68,78056.74,29.0,0.25826,0.00015,18.51392]
[1777193421493,37.68,78056.12,29.0,0.25817,0.00015,18.51045]
[1777193427536,37.69,78056.4,29.0,0.25821,0.00015,18.51221]
[1777193434584,37.69,78056.26,29.0,0.25816,0.00015,18.50687]
[1777193439620,37.69,78056.76,29.0,0.25824,0.00015,18.50992]
[1777193444655,37.69,78057.14,29.0,0.2583,0.00015,18.51226]
[1777193452745,37.69,78057.07,29.0,0.25829,0.00015,18.51196]
[1777193455899,37.69,78057.07,29.0,0.25829,0.00015,18.51212]
[1777193457008,37.69,78056.62,29.0,0.25823,0.00015,18.50956]
[1777193460395,37.69,78056.45,29.0,0.2582,0.00015,18.50866]
[1777193465818,37.69,78056.85,29.0,0.25827,0.00015,18.51118]
[1777193470853,37.69,78057.42,29.0,0.25836,0.00015,18.51464]
[1777193476238,37.69,78056.78,29.0,0.25826,0.00015,18.51101]
[1777193476895,37.69,78056.74,29.0,0.25826,0.00015,18.51095]
[1777193481929,37.7,78056.24,29.0,0.25821,0.00015,18.50867]
[1777193482966,37.7,78056.24,29.0,0.25821,0.00015,18.50867]
[1777193483067,37.7,78056.24,29.0,0.25821,0.00015,18.50879]
[1777193484177,37.7,78056.24,29.0,0.25821,0.00015,18.50879]
[1777193485145,37.7,78056.42,29.0,0.25824,0.00015,18.50987]
[1777193484951,37.7,78056.32,29.0,0.25822,0.00015,18.50941]
[1777193485358,37.7,78056.32,29.0,0.25822,0.00015,18.50941]
[1777193485959,37.7,78056.53,29.0,0.25826,0.00015,18.51065]
[1777193486979,37.7,78056.53,29.0,0.25826,0.00015,18.51065]
[1777193487080,37.7,78056.9,29.0,0.25831,0.00015,18.51282]
[1777193492298,37.7,78056.39,29.0,0.25825,0.00015,18.51033]
[1777193492933,37.7,78056.39,29.0,0.25825,0.00015,18.51033]
[1777193494552,37.7,78056.31,29.0,0.2582,0.00015,18.50541]
[1777193495021,37.7,78056.36,29.0,0.25821,0.00015,18.50572]
[1777193500056,37.7,78056.41,29.0,0.25822,0.00015,18.5061]
[1777193505091,37.7,78056.43,29.0,0.25823,0.00015,18.5063]
[1777193510129,37.7,78055.79,29.0,0.25813,0.00015,18.50267]
[1777193511206,37.7,78055.79,29.0,0.25813,0.00015,18.50267]
[1777193511977,37.7,78055.79,29.0,0.25813,0.00015,18.50267]
[1777193512143,37.7,78055.66,29.0,0.25812,0.00015,18.50204]
[1777193516441,37.7,78055.85,29.0,0.25816,0.00015,18.50357]
[1777193517263,37.7,78055.85,29.0,0.25816,0.00015,18.50357]
[1777193522279,37.71,78055.96,29.0,0.25819,0.00015,18.50464]
[1777193524884,37.71,78055.85,29.0,0.25818,0.00015,18.5042]
[1777193524985,37.71,78055.82,29.0,0.25818,0.00015,18.50423]
[1777193525526,37.71,78055.82,29.0,0.25818,0.00015,18.50423]
[1777193525739,37.71,78055.65,29.0,0.25815,0.00015,18.50324]
[1777193528119,37.71,78055.69,29.0,0.25816,0.00015,18.50358]
[1777193528220,37.71,78055.69,29.0,0.25817,0.00015,18.50378]
[1777193532593,37.71,78055.85,29.0,0.25819,0.00015,18.50472]
[1777193534522,37.71,78055.75,29.0,0.25817,0.00015,18.50415]
[1777193534566,37.71,78054.91,29.0,0.25805,0.00015,18.49929]
[1777193538146,37.71,78049.19,29.0,0.25719,0.00015,18.46589]
[1777193543274,37.71,78048.74,29.0,0.25712,0.00015,18.46303]
[1777193548927,37.71,78048.21,29.0,0.25703,0.00015,18.45977]
[1777193550409,37.71,78058.63,29.0,0.25859,0.00015,18.52012]
[1777193555444,37.71,78058.78,29.0,0.25857,0.00015,18.51616]
[1777193560178,37.7,78059.15,29.0,0.25862,0.00015,18.51824]
[1777193560284,37.7,78059.15,29.0,0.25862,0.00015,18.5182]
[1777193565514,37.7,78058.96,29.0,0.25859,0.00015,18.51707]
[1777193571604,37.7,78058.89,29.0,0.25858,0.00015,18.51667]
[1777193577031,37.7,78058.96,29.0,0.25859,0.00015,18.51707]
[1777193582633,37.7,78058.97,29.0,0.25859,0.00015,18.5171]
[1777193587669,37.7,78058.97,29.0,0.25859,0.00015,18.51704]
[1777193591144,37.7,78058.98,29.0,0.25859,0.00015,18.51707]
[1777193596732,37.7,78057.38,29.0,0.25835,0.00015,18.50771]
[1777193599257,37.7,78057.21,29.0,0.25832,0.00015,18.50671]
[1777193600399,37.7,78057.21,29.0,0.25832,0.00015,18.5067]
[1777193601061,37.7,78057.21,29.0,0.25832,0.00015,18.5067]
[1777193610830,37.7,78057.51,29.0,0.25836,0.00015,18.50834]
[1777193616049,37.7,78057.53,29.0,0.25833,0.00015,18.50372]
[1777193621906,37.7,78057.59,29.0,0.25834,0.00015,18.50403]
[1777193626942,37.7,78058.85,29.0,0.25852,0.00015,18.51132]
[1777193631979,37.7,78059.4,29.0,0.25861,0.00015,18.51446]
[1777193642050,37.7,78059.52,29.0,0.25862,0.00015,18.51507]
[1777193649099,37.7,78059.83,29.0,0.25867,0.00015,18.51682]
[1777193657154,37.7,78059.87,29.0,0.25867,0.00015,18.517]
[1777193662190,37.7,78060.55,29.0,0.25877,0.00015,18.52092]
[1777193667225,37.7,78060.12,29.0,0.25871,0.00015,18.51841]
[1777193673267,37.7,78060.07,29.0,0.25866,0.00015,18.51341]
[1777193677092,37.7,78059.98,29.0,0.25865,0.00015,18.51289]
[1777193679585,37.7,78059.98,29.0,0.25865,0.00015,18.51289]
[1777193679595,37.7,78059.98,29.0,0.25865,0.00015,18.51289]
[1777193679746,37.7,78059.98,29.0,0.25865,0.00015,18.51289]
[1777193679807,37.7,78059.98,29.0,0.25865,0.00015,18.51289]
[1777193680316,37.7,78071.44,29.0,0.26037,0.00015,18.57914]
[1777193685351,37.7,78072.01,29.0,0.26045,0.00015,18.58209]
[1777193687721,37.7,78072.17,29.0,0.26047,0.00015,18.58287]
[1777193692669,37.7,78072.04,29.0,0.26044,0.00015,18.5818]
[1777193692713,37.7,78071.86,29.0,0.26041,0.00015,18.58068]
[1777193699765,37.7,78071.9,29.0,0.26041,0.00015,18.58059]
[1777193702901,37.69,78071.84,29.0,0.26039,0.00015,18.57996]
[1777193705130,37.69,78072.09,29.0,0.26042,0.00015,18.58125]
[1777193710594,37.69,78072.05,29.0,0.26041,0.00015,18.58095]
[1777193716637,37.69,78071.98,29.0,0.2604,0.00015,18.58047]
[1777193720847,37.69,78070.72,29.0,0.26021,0.00015,18.57315]
[1777193727379,37.69,78070.91,29.0,0.26024,0.00015,18.5742]
[1777193732708,37.69,78070.91,29.0,0.2602,0.00015,18.56939]
[1777193734775,37.69,78070.65,29.0,0.26016,0.00015,18.56786]
[1777193740962,37.69,78069.55,29.0,0.25999,0.00015,18.56145]
[1777193746847,37.69,78069.83,29.0,0.26003,0.00015,18.56296]
[1777193748386,37.69,78069.83,29.0,0.26003,0.00015,18.56296]
[1777193752071,37.69,78069.99,29.0,0.26005,0.00015,18.56382]
[1777193759492,37.69,78069.58,29.0,0.25999,0.00015,18.56135]
[1777193759494,37.69,78069.58,29.0,0.25999,0.00015,18.56135]
[1777193762092,37.69,78064.83,29.0,0.25927,0.00015,18.53372]
[1777193762193,37.69,78065.23,29.0,0.25932,0.00015,18.5359]
[1777193767774,37.69,78065.48,29.0,0.25935,0.00015,18.53702]
[1777193774038,37.68,78065.17,29.0,0.25929,0.00015,18.53469]
[1777193777231,37.68,78065.0,29.0,0.25926,0.00015,18.53356]
[1777193779083,37.68,78064.28,29.0,0.25915,0.00015,18.52926]
[1777193782019,37.68,78063.61,29.0,0.25905,0.00015,18.5252]
[1777193783645,37.68,78063.47,29.0,0.25902,0.00015,18.52429]
[1777193789143,37.68,78058.98,29.0,0.25834,0.00015,18.49809]
[1777193789703,37.68,78058.98,29.0,0.25834,0.00015,18.49809]
[1777193792133,37.68,78054.9,29.0,0.25769,0.00015,18.46967]
[1777193792568,37.68,78054.82,29.0,0.25768,0.00015,18.46922]
[1777193793171,37.68,78054.88,29.0,0.25769,0.00015,18.46956]
[1777193793776,37.68,78054.88,29.0,0.25769,0.00015,18.46956]
[1777193794591,37.68,78054.85,29.0,0.25769,0.00015,18.46938]
[1777193800052,37.68,78054.95,29.0,0.2577,0.00015,18.46993]
[1777193800822,37.68,78055.02,29.0,0.25771,0.00015,18.47034]
[1777193805381,37.68,78054.99,29.0,0.2577,0.00015,18.47008]
[1777193808293,37.68,78054.86,29.0,0.25767,0.00015,18.46876]
[1777193808297,37.68,78054.86,29.0,0.25767,0.00015,18.46876]
[1777193808330,37.68,78055.11,29.0,0.2577,0.00015,18.47009]
[1777193809605,37.68,78056.27,29.0,0.25788,0.00015,18.47685]
[1777193810930,37.68,78057.33,29.0,0.25804,0.00015,18.48302]
[1777193811266,37.68,78057.33,29.0,0.25804,0.00015,18.48302]
[1777193814058,37.68,78056.91,29.0,0.25797,0.00015,18.48061]
[1777193817290,37.68,78057.09,29.0,0.258,0.00015,18.48169]
[1777193817329,37.68,78057.09,29.0,0.258,0.00015,18.48169]
[1777193817338,37.68,78057.11,29.0,0.25801,0.00015,18.48181]
[1777193818082,37.68,78057.11,29.0,0.25801,0.00015,18.48181]
[1777193819719,37.68,78057.14,29.0,0.25801,0.00015,18.48199]
[1777193820918,37.68,78057.14,29.0,0.25801,0.00015,18.48199]
[1777193821447,37.68,78057.14,29.0,0.25801,0.00015,18.48199]
[1777193824803,37.68,78056.81,29.0,0.25796,0.00015,18.48001]
[1777193825593,37.68,78056.88,29.0,0.25797,0.00015,18.4804]
[1777193831175,37.68,78056.63,29.0,0.25792,0.00015,18.47866]
[1777193836773,37.68,78056.7,29.0,0.25793,0.00015,18.47884]
[1777193839434,37.67,78056.7,29.0,0.25792,0.00015,18.47851]
[1777193846542,37.67,78055.58,29.0,0.25772,0.00015,18.47082]
[1777193851577,37.67,78055.4,29.0,0.25763,0.00015,18.46435]
[1777193857329,37.66,78055.1,29.0,0.25757,0.00015,18.46205]
[1777193859046,37.66,78055.2,29.0,0.25758,0.00015,18.46237]
[1777193859147,37.66,78055.2,29.0,0.25758,0.00015,18.46224]
[1777193865775,37.66,78054.04,29.0,0.25739,0.00015,18.45478]
[1777193869439,37.66,78054.08,29.0,0.25738,0.00015,18.45473]
[1777193874739,37.65,78053.6,29.0,0.25728,0.00015,18.45074]
[1777193881589,37.65,78053.36,29.0,0.25722,0.00015,18.44859]
[1777193881591,37.65,78053.36,29.0,0.25722,0.00015,18.44859]
[1777193881612,37.65,78053.36,29.0,0.25722,0.00015,18.44859]
[1777193886822,37.64,78051.33,29.0,0.2569,0.00015,18.43608]
[1777193894429,37.64,78051.14,29.0,0.25686,0.00015,18.43453]
[1777193894433,37.64,78051.14,29.0,0.25686,0.00015,18.43453]
[1777193899914,37.64,78051.16,29.0,0.25684,0.00015,18.43367]
[1777193902794,37.64,78051.16,29.0,0.25684,0.00015,18.43367]
[1777193908977,37.63,78050.86,29.0,0.25677,0.00015,18.43095]
[1777193909618,37.63,78050.86,29.0,0.25677,0.00015,18.43095]
[1777193915019,37.63,78055.69,29.0,0.25743,0.00015,18.45367]
[1777193920054,37.63,78055.43,29.0,0.25737,0.00015,18.45142]
[1777193925089,37.62,78055.24,29.0,0.25732,0.00015,18.4495]
[1777193930124,37.62,78055.44,29.0,0.25733,0.00015,18.44979]
[1777193932258,37.62,78055.39,29.0,0.25732,0.00015,18.44932]
[1777193937105,37.61,78058.67,29.0,0.25778,0.00015,18.46744]
[1777193942208,37.61,78059.89,29.0,0.25793,0.00015,18.4733]
[1777193947243,37.6,78060.2,29.0,0.25796,0.00015,18.47414]
[1777193952280,37.6,78059.73,29.0,0.25786,0.00015,18.47052]
[1777193958322,37.59,78056.88,29.0,0.2574,0.00015,18.45279]
[1777193959103,37.59,78056.88,29.0,0.2574,0.00015,18.45279]
[1777193964364,37.59,78055.73,29.0,0.2572,0.00015,18.44513]
[1777193969398,37.59,78055.49,29.0,0.25715,0.00015,18.44291]
[1777193974434,37.58,78055.53,29.0,0.25709,0.00015,18.43757]
[1777193979469,37.58,78056.06,29.0,0.25715,0.00015,18.43978]
[1777193984505,37.57,78054.66,29.0,0.25691,0.00015,18.43071]
[1777193984693,37.57,78054.66,29.0,0.25691,0.00015,18.43071]
[1777193989805,37.57,78054.67,29.0,0.25689,0.00015,18.42988]
[1777193997881,37.56,78054.32,29.0,0.2568,0.00015,18.42658]
[1777194000274,37.56,78054.19,29.0,0.25677,0.00015,18.42545]
[1777194000681,37.56,78054.19,29.0,0.25677,0.00015,18.42545]
[1777194000753,37.56,78054.19,29.0,0.25677,0.00015,18.42545]
[1777194000830,37.56,78054.19,29.0,0.25677,0.00015,18.42527]
[1777194001631,37.56,78044.36,29.0,0.25528,0.00015,18.36727]
[1777194003005,37.56,78041.63,29.0,0.25487,0.00015,18.35104]
[1777194003645,37.56,78041.95,29.0,0.25491,0.00015,18.35281]
[1777194005226,37.56,78041.93,29.0,0.25491,0.00015,18.35259]
[1777194005652,37.56,78041.93,29.0,0.25491,0.00015,18.35259]
[1777194006667,37.56,78041.81,29.0,0.25488,0.00015,18.35158]
[1777194011702,37.55,78042.14,29.0,0.25491,0.00015,18.35252]
[1777194016135,37.55,78042.13,29.0,0.25489,0.00015,18.35188]
[1777194016236,37.55,78041.91,29.0,0.25485,0.00015,18.35039]
[1777194019564,37.55,78042.04,29.0,0.25486,0.00015,18.3507]
[1777194024795,37.54,78042.11,29.0,0.25483,0.00015,18.34953]
[1777194029826,37.53,78042.77,29.0,0.2549,0.00015,18.35252]
[1777194036140,37.53,78042.54,29.0,0.2548,0.00015,18.34556]
[1777194041914,37.52,78043.26,29.0,0.25486,0.00015,18.34784]
[1777194046950,37.52,78043.34,29.0,0.25484,0.00015,18.34724]
[1777194049576,37.52,78042.76,29.0,0.25475,0.00015,18.34341]
[1777194056014,37.51,78043.0,29.0,0.25474,0.00015,18.3434]
[1777194063063,37.5,78043.18,29.0,0.25473,0.00015,18.34304]
[1777194070422,37.5,78043.62,29.0,0.25478,0.00015,18.34503]
[1777194071240,37.49,78043.62,29.0,0.25476,0.00015,18.34403]
[1777194071602,37.49,78043.62,29.0,0.25476,0.00015,18.34403]
[1777194075792,37.49,78043.31,29.0,0.2547,0.00015,18.34163]
[1777194076702,37.49,78043.22,29.0,0.25468,0.00015,18.34091]
[1777194077461,37.49,78043.49,29.0,0.25471,0.00015,18.34231]
[1777194084209,37.48,78043.19,29.0,0.25463,0.00015,18.33907]
[1777194089245,37.48,78043.34,29.0,0.25463,0.00015,18.33906]
[1777194090011,37.48,78043.34,29.0,0.25463,0.00015,18.33906]
[1777194095287,37.48,78043.03,29.0,0.25451,0.00015,18.33144]
[1777194098412,37.47,78043.03,29.0,0.2545,0.00015,18.3311]
[1777194104161,37.47,78042.99,29.0,0.25447,0.00015,18.32983]
[1777194110392,37.46,78042.95,29.0,0.25443,0.00015,18.3284]
[1777194111670,37.46,78042.95,29.0,0.25443,0.00015,18.3284]
[1777194117898,37.46,78038.68,29.0,0.25377,0.00015,18.30237]
[1777194120399,37.46,78038.74,29.0,0.25377,0.00015,18.30234]
[1777194120410,37.46,78038.74,29.0,0.25377,0.00015,18.30234]
[1777194125497,37.45,78031.09,29.0,0.25261,0.00015,18.25637]
[1777194128217,37.45,78031.4,29.0,0.25265,0.00015,18.25797]
[1777194130532,37.45,78031.02,29.0,0.25258,0.00015,18.25546]
[1777194135786,37.45,78029.92,29.0,0.2524,0.00015,18.24825]
[1777194141610,37.45,78029.65,29.0,0.25234,0.00015,18.24569]
[1777194143343,37.44,78029.4,29.0,0.25229,0.00015,18.24407]
[1777194148661,37.44,78028.37,29.0,0.25212,0.00015,18.23714]
[1777194153860,37.44,78027.83,29.0,0.25198,0.00015,18.22859]
[1777194157087,37.44,78027.93,29.0,0.25199,0.00015,18.22874]
[1777194159999,37.43,78026.45,29.0,0.25176,0.00015,18.21965]
[1777194161159,37.43,78025.68,29.0,0.25164,0.00015,18.21498]
[1777194162975,37.43,78025.46,29.0,0.2516,0.00015,18.21349]
[1777194168857,37.43,78025.17,29.0,0.25155,0.00015,18.21143]
[1777194171477,37.43,78025.06,29.0,0.25153,0.00015,18.21053]
[1777194176484,37.43,78024.82,29.0,0.25148,0.00015,18.20865]
[1777194178067,37.43,78024.94,29.0,0.25149,0.00015,18.20921]
[1777194183905,37.43,78024.07,29.0,0.25135,0.00015,18.20364]
[1777194188946,37.43,78023.73,29.0,0.25129,0.00015,18.2013]
[1777194191468,37.42,78023.72,29.0,0.25129,0.00015,18.20118]
[1777194191477,37.42,78023.72,29.0,0.25129,0.00015,18.20118]
[1777194191495,37.42,78023.72,29.0,0.25129,0.00015,18.20118]
[1777194191503,37.42,78023.72,29.0,0.25129,0.00015,18.20118]
[1777194191700,37.42,78023.72,29.0,0.25129,0.00015,18.20118]
[1777194191746,37.42,78023.72,29.0,0.25129,0.00015,18.20096]
[1777194191966,37.42,78015.28,29.0,0.25003,0.00015,18.15074]
[1777194197001,37.42,78013.08,29.0,0.24969,0.00015,18.1371]
[1777194198310,37.42,78013.08,29.0,0.24969,0.00015,18.1371]
[1777194198327,37.42,78013.08,29.0,0.24969,0.00015,18.1371]
[1777194198330,37.42,78013.08,29.0,0.24969,0.00015,18.1371]
[1777194198905,37.42,78013.08,29.0,0.24969,0.00015,18.1371]
[1777194199687,37.42,78012.27,29.0,0.24957,0.00015,18.13217]
[1777194199998,37.42,78011.88,29.0,0.24951,0.00015,18.12974]
[1777194200642,37.42,78011.88,29.0,0.24951,0.00015,18.12974]
[1777194200690,37.42,78011.88,29.0,0.24951,0.00015,18.12974]
[1777194200743,37.42,78011.25,29.0,0.24941,0.00015,18.12598]
[1777194201043,37.42,78011.25,29.0,0.24941,0.00015,18.12598]
[1777194201227,37.42,78011.25,29.0,0.24941,0.00015,18.12598]
[1777194201298,37.42,78011.25,29.0,0.24941,0.00015,18.12598]
[1777194201310,37.42,78011.25,29.0,0.24941,0.00015,18.12599]
[1777194202674,37.42,78011.25,29.0,0.24941,0.00015,18.12599]
[1777194202686,37.42,78011.25,29.0,0.24941,0.00015,18.12599]
[1777194202871,37.42,78021.4,29.0,0.25092,0.00015,18.18641]
[1777194203360,37.42,78021.4,29.0,0.25092,0.00015,18.18641]
[1777194203929,37.42,78021.4,29.0,0.25092,0.00015,18.18641]
[1777194203921,37.42,78029.59,29.0,0.25214,0.00015,18.23499]
[1777194205123,37.42,78037.52,29.0,0.25332,0.00015,18.28186]
[1777194207285,37.42,78037.32,29.0,0.25329,0.00015,18.28058]
[1777194210482,37.42,78036.33,29.0,0.25314,0.00015,18.27444]
[1777194211545,37.42,78036.33,29.0,0.25313,0.00015,18.27436]
[1777194211605,37.42,78036.9,29.0,0.25318,0.00015,18.27291]
[1777194217140,37.42,78037.25,29.0,0.25322,0.00015,18.27463]
[1777194222175,37.41,78036.08,29.0,0.25304,0.00015,18.26743]
[1777194226740,37.41,78036.22,29.0,0.25306,0.00015,18.26812]
[1777194232246,37.41,78035.86,29.0,0.25299,0.00015,18.26561]
[1777194238288,37.41,78035.9,29.0,0.25299,0.00015,18.26553]
[1777194247350,37.41,78035.89,29.0,0.25297,0.00015,18.265]
[1777194252781,37.41,78032.89,29.0,0.25252,0.00015,18.24704]
[1777194256245,37.41,78031.82,29.0,0.25236,0.00015,18.24062]
[1777194262456,37.41,78025.99,29.0,0.25148,0.00015,18.20571]
[1777194263960,37.41,78025.99,29.0,0.25148,0.00015,18.20571]
[1777194264469,37.41,78025.05,29.0,0.25134,0.00015,18.20006]
[1777194269512,37.41,78025.28,29.0,0.25137,0.00015,18.2012]
[1777194270569,37.41,78025.28,29.0,0.25137,0.00015,18.2012]
[1777194270578,37.41,78025.28,29.0,0.25137,0.00015,18.2012]
[1777194273579,37.4,78025.08,29.0,0.25129,0.00015,18.19513]
[1777194279787,37.4,78023.74,29.0,0.25109,0.00015,18.18689]
[1777194285624,37.4,78023.55,29.0,0.25105,0.00015,18.18545]
[1777194290659,37.4,78023.49,29.0,0.25104,0.00015,18.18487]
[1777194295695,37.4,78023.7,29.0,0.25106,0.00015,18.18589]
[1777194300577,37.4,78023.54,29.0,0.25103,0.00015,18.18474]
[1777194305723,37.4,78023.67,29.0,0.25105,0.00015,18.18531]
[1777194310148,37.4,78026.53,29.0,0.25146,0.00015,18.20195]
[1777194310602,37.4,78026.53,29.0,0.25146,0.00015,18.20195]
[1777194315836,37.39,78028.85,29.0,0.2518,0.00015,18.21535]
[1777194317811,37.39,78030.27,29.0,0.25201,0.00015,18.2237]
[1777194323892,37.39,78036.92,29.0,0.25299,0.00015,18.26253]
[1777194329934,37.39,78036.8,29.0,0.25296,0.00015,18.26137]
[1777194332547,37.39,78036.8,29.0,0.25292,0.00015,18.25649]
[1777194333683,37.39,78036.8,29.0,0.25291,0.00015,18.25644]
[1777194342020,37.39,78036.8,29.0,0.2529,0.00015,18.25601]
[1777194345803,37.39,78036.8,29.0,0.2529,0.00015,18.25601]
[1777194345903,37.39,78036.8,29.0,0.2529,0.00015,18.25584]
[1777194351083,37.39,78037.16,29.0,0.25295,0.00015,18.2577]
[1777194360470,37.39,78037.16,29.0,0.25295,0.00015,18.2577]
[1777194360737,37.39,78037.16,29.0,0.25295,0.00015,18.2577]
[1777194361624,37.38,78037.16,29.0,0.25293,0.00015,18.25724]
[1777194370216,37.38,78030.46,29.0,0.25192,0.00015,18.21701]
[1777194371105,37.38,78030.46,29.0,0.25192,0.00015,18.21701]
[1777194377264,37.38,78030.39,29.0,0.2519,0.00015,18.21623]
[1777194383113,37.38,78030.46,29.0,0.2519,0.00015,18.21639]
[1777194388342,37.38,78030.34,29.0,0.25188,0.00015,18.21538]
[1777194393283,37.38,78029.08,29.0,0.25164,0.00015,18.20296]
[1777194398845,37.38,78023.67,29.0,0.25083,0.00015,18.17066]
[1777194400097,37.38,78023.82,29.0,0.25085,0.00015,18.17153]
[1777194400558,37.38,78023.82,29.0,0.25085,0.00015,18.17153]
[1777194403932,37.38,78023.75,29.0,0.25084,0.00015,18.17108]
[1777194406295,37.38,78021.38,29.0,0.25049,0.00015,18.15691]
[1777194409877,37.38,78020.32,29.0,0.25033,0.00015,18.15058]
[1777194415839,37.38,78020.38,29.0,0.25034,0.00015,18.15092]
[1777194421560,37.37,78020.14,29.0,0.2503,0.00015,18.14943]
[1777194421628,37.37,78020.14,29.0,0.2503,0.00015,18.14943]
[1777194421641,37.37,78020.14,29.0,0.2503,0.00015,18.14943]
[1777194421661,37.37,78020.14,29.0,0.2503,0.00015,18.14943]
[1777194422116,37.37,78018.59,29.0,0.25007,0.00015,18.14007]
[1777194424010,37.37,78009.57,29.0,0.24872,0.00015,18.08606]
[1777194430745,37.37,78009.3,29.0,0.24868,0.00015,18.08425]
[1777194430847,37.37,78008.88,29.0,0.24861,0.00015,18.08164]
[1777194438693,37.37,78008.51,29.0,0.24854,0.00015,18.07883]
[1777194439353,37.37,78008.51,29.0,0.24854,0.00015,18.07883]
[1777194439700,37.37,78008.49,29.0,0.24854,0.00015,18.07864]
[1777194440887,37.37,78008.49,29.0,0.24854,0.00015,18.07864]
[1777194441384,37.37,78008.47,29.0,0.24853,0.00015,18.07833]
[1777194441393,37.37,78008.47,29.0,0.24853,0.00015,18.07833]
[1777194441714,37.37,78014.12,29.0,0.24937,0.00015,18.11213]
[1777194444677,37.37,78016.72,29.0,0.24976,0.00015,18.12769]
[1777194446318,37.37,78019.18,29.0,0.25012,0.00015,18.14237]
[1777194450709,37.37,78020.36,29.0,0.2503,0.00015,18.14933]
[1777194454790,37.37,78019.46,29.0,0.25012,0.00015,18.13916]
[1777194454799,37.37,78019.46,29.0,0.25012,0.00015,18.13916]
[1777194455198,37.37,78019.46,29.0,0.25012,0.00015,18.13915]
[1777194456395,37.37,78019.19,29.0,0.25008,0.00015,18.13754]
[1777194462262,37.37,78019.05,29.0,0.25006,0.00015,18.13669]
[1777194467376,37.37,78019.05,29.0,0.25006,0.00015,18.13668]
[1777194468182,37.37,78019.05,29.0,0.25006,0.00015,18.13668]
[1777194469075,37.37,78019.05,29.0,0.25006,0.00015,18.13668]
[1777194474945,37.37,78017.59,29.0,0.24984,0.00015,18.12799]
[1777194480273,37.37,78017.57,29.0,0.24984,0.00015,18.12793]
[1777194480726,37.37,78017.57,29.0,0.24984,0.00015,18.12793]
[1777194480828,37.37,78017.57,29.0,0.24984,0.00015,18.12794]
[1777194484936,37.37,78017.57,29.0,0.24983,0.00015,18.12765]
[1777194490104,37.37,78018.21,29.0,0.24993,0.00015,18.13138]
[1777194490377,37.37,78018.21,29.0,0.24993,0.00015,18.13135]
[1777194491057,37.37,78018.11,29.0,0.24991,0.00015,18.13075]
[1777194496092,37.37,78014.49,29.0,0.24937,0.00015,18.10913]
[1777194500429,37.37,78011.83,29.0,0.24898,0.00015,18.09327]
[1777194501126,37.37,78008.92,29.0,0.24855,0.00015,18.07585]
[1777194506162,37.37,78008.45,29.0,0.24848,0.00015,18.0731]
[1777194511197,37.37,78006.06,29.0,0.24808,0.00015,18.05411]
[1777194511885,37.37,78006.06,29.0,0.24808,0.00015,18.05411]
[1777194512203,37.37,78006.09,29.0,0.24809,0.00015,18.05432]
[1777194520260,37.37,78006.0,29.0,0.24809,0.00015,18.05429]
[1777194525308,37.37,78005.96,29.0,0.24809,0.00015,18.05432]
[1777194530659,37.37,78004.93,29.0,0.24795,0.00015,18.04849]
[1777194534931,37.37,78004.66,29.0,0.24791,0.00015,18.04717]
[1777194541408,37.38,78002.94,29.0,0.24768,0.00015,18.03753]
[1777194547082,37.38,78002.74,29.0,0.24766,0.00015,18.03669]
[1777194552878,37.38,78002.63,29.0,0.24765,0.00015,18.03659]
[1777194552881,37.38,78002.63,29.0,0.24765,0.00015,18.03659]
[1777194552883,37.38,78002.63,29.0,0.24765,0.00015,18.03659]
[1777194552980,37.38,78002.6,29.0,0.24765,0.00015,18.03651]
[1777194553771,37.38,78002.6,29.0,0.24765,0.00015,18.03651]
[1777194554461,37.38,78002.6,29.0,0.24765,0.00015,18.03651]
[1777194554879,37.38,78002.6,29.0,0.24765,0.00015,18.03651]
[1777194560541,37.38,77998.67,29.0,0.24707,0.00015,18.01302]
[1777194565576,37.38,77997.02,29.0,0.24683,0.00015,18.00332]
[1777194570766,37.38,77999.55,29.0,0.24721,0.00015,18.0187]
[1777194577103,37.38,78000.84,29.0,0.24737,0.00015,18.02189]
[1777194577204,37.38,78000.84,29.0,0.24737,0.00015,18.02201]
[1777194582317,37.39,78000.84,29.0,0.24738,0.00015,18.02223]
[1777194585442,37.39,78000.69,29.0,0.24736,0.00015,18.0215]
[1777194585717,37.39,78000.9,29.0,0.24739,0.00015,18.02281]
[1777194590751,37.39,78000.62,29.0,0.24735,0.00015,18.02124]
[1777194591723,37.39,78000.62,29.0,0.24735,0.00015,18.02124]
[1777194591759,37.39,78000.81,29.0,0.24738,0.00015,18.0224]
[1777194595793,37.39,78003.26,29.0,0.24775,0.00015,18.03722]
[1777194600200,37.39,78005.23,29.0,0.24804,0.00015,18.04909]
[1777194602616,37.39,78006.14,29.0,0.24818,0.00015,18.0546]
[1777194602839,37.39,78005.61,29.0,0.2481,0.00015,18.05144]
[1777194607391,37.39,78005.62,29.0,0.2481,0.00015,18.0514]
[1777194610417,37.39,78005.34,29.0,0.24806,0.00015,18.04975]
[1777194615931,37.39,78005.61,29.0,0.2481,0.00015,18.05131]
[1777194620966,37.39,78005.77,29.0,0.24812,0.00015,18.05206]
[1777194626003,37.39,78005.78,29.0,0.24811,0.00015,18.05189]
[1777194630799,37.39,78005.48,29.0,0.24807,0.00015,18.05005]
[1777194636959,37.38,78005.92,29.0,0.24808,0.00015,18.04738]
[1777194642117,37.38,78005.71,29.0,0.24802,0.00015,18.04516]
[1777194647152,37.38,78006.33,29.0,0.2481,0.00015,18.04827]
[1777194656215,37.37,78005.08,29.0,0.24788,0.00015,18.03952]
[1777194663264,37.37,78005.28,29.0,0.24789,0.00015,18.0399]
[1777194668299,37.37,78003.69,29.0,0.24764,0.00015,18.02978]
[1777194673334,37.36,78004.2,29.0,0.2477,0.00015,18.03229]
[1777194678369,37.36,78003.87,29.0,0.24764,0.00015,18.02975]
[1777194683403,37.36,78003.87,29.0,0.24762,0.00015,18.02921]
[1777194688809,37.36,78003.87,29.0,0.24761,0.00015,18.02889]
[1777194694482,37.35,78004.71,29.0,0.24768,0.00015,18.02829]
[1777194699516,37.35,78004.68,29.0,0.24766,0.00015,18.02757]
[1777194704552,37.35,78003.86,29.0,0.24752,0.00015,18.02213]
[1777194714622,37.34,78004.61,29.0,0.24761,0.00015,18.02563]
[1777194715828,37.34,78004.61,29.0,0.24761,0.00015,18.02563]
[1777194716087,37.34,78004.61,29.0,0.24761,0.00015,18.02563]
[1777194718087,37.34,78012.08,29.0,0.24871,0.00015,18.07027]
[1777194722829,37.34,78011.76,29.0,0.24866,0.00015,18.06813]
[1777194727027,37.34,78011.66,29.0,0.24865,0.00015,18.06755]
[1777194736469,37.34,78011.82,29.0,0.24867,0.00015,18.06866]
[1777194737843,37.34,78011.57,29.0,0.24864,0.00015,18.06738]
[1777194743825,37.35,78010.94,29.0,0.24856,0.00015,18.0639]
[1777194748861,37.35,78011.68,29.0,0.24867,0.00015,18.06854]
[1777194749656,37.35,78011.68,29.0,0.24867,0.00015,18.06854]
[1777194749868,37.35,78011.49,29.0,0.24864,0.00015,18.06744]
[1777194755910,37.35,78011.31,29.0,0.24859,0.00015,18.06195]
[1777194760929,37.35,78011.13,29.0,0.24857,0.00015,18.06117]
[1777194765980,37.35,78011.04,29.0,0.24856,0.00015,18.06093]
[1777194771118,37.35,78010.98,29.0,0.24856,0.00015,18.0608]
[1777194777060,37.35,78010.74,29.0,0.24853,0.00015,18.05976]
[1777194782095,37.35,78011.03,29.0,0.24858,0.00015,18.06178]
[1777194787130,37.36,78011.17,29.0,0.24861,0.00015,18.06288]
[1777194792165,37.36,78012.46,29.0,0.24881,0.00015,18.07084]
[1777194797200,37.36,78012.38,29.0,0.2488,0.00015,18.07058]
[1777194801158,37.36,78018.57,29.0,0.24973,0.00015,18.10773]
[1777194801228,37.36,78018.42,29.0,0.24971,0.00015,18.10686]
[1777194801528,37.36,78018.42,29.0,0.24971,0.00015,18.10686]
[1777194802894,37.36,78018.51,29.0,0.24972,0.00015,18.10751]
[1777194808277,37.36,78020.98,29.0,0.25011,0.00015,18.12292]
[1777194810878,37.36,78021.4,29.0,0.25018,0.00015,18.12563]
[1777194811253,37.36,78021.4,29.0,0.25018,0.00015,18.12563]
[1777194811261,37.36,78021.4,29.0,0.25018,0.00015,18.12563]
[1777194811298,37.36,78020.89,29.0,0.25006,0.00015,18.11794]
[1777194815432,37.36,78020.98,29.0,0.25008,0.00015,18.11858]
[1777194815437,37.36,78021.6,29.0,0.25017,0.00015,18.12232]
[1777194816370,37.36,78021.6,29.0,0.25017,0.00015,18.12232]
[1777194816400,37.36,78020.86,29.0,0.25007,0.00015,18.11801]
[1777194822377,37.36,78021.13,29.0,0.25011,0.00015,18.11972]
[1777194826280,37.36,78021.33,29.0,0.25014,0.00015,18.12097]
[1777194826406,37.36,78021.4,29.0,0.25015,0.00015,18.12139]
[1777194828133,37.36,78021.36,29.0,0.25015,0.00015,18.12117]
[1777194828419,37.37,78020.75,29.0,0.25006,0.00015,18.11765]
[1777194832296,37.37,78020.79,29.0,0.25007,0.00015,18.11798]
[1777194832447,37.37,78020.91,29.0,0.25009,0.00015,18.11872]
[1777194833178,37.37,78020.91,29.0,0.25009,0.00015,18.11872]
[1777194833454,37.37,78021.05,29.0,0.25011,0.00015,18.11958]
[1777194836062,37.37,78021.08,29.0,0.25011,0.00015,18.11981]
[1777194836287,37.37,78021.08,29.0,0.25011,0.00015,18.11981]
[1777194836522,37.37,78021.08,29.0,0.25011,0.00015,18.11981]
[1777194837162,37.37,78021.79,29.0,0.25022,0.00015,18.12407]
[1777194837482,37.37,78022.08,29.0,0.25027,0.00015,18.12592]
[1777194842518,37.37,78024.06,29.0,0.25058,0.00015,18.1383]
[1777194844565,37.37,78024.06,29.0,0.25058,0.00015,18.1383]
[1777194853595,37.38,78023.46,29.0,0.25052,0.00015,18.13613]
[1777194855780,37.38,78024.65,29.0,0.2507,0.00015,18.14335]
[1777194855838,37.38,78023.75,29.0,0.25057,0.00015,18.13812]
[1777194860919,37.38,78025.57,29.0,0.25085,0.00015,18.14912]
[1777194866690,37.38,78027.1,29.0,0.25108,0.00015,18.15838]
[1777194871553,37.38,78025.11,29.0,0.25079,0.00015,18.14661]
[1777194872437,37.38,78025.91,29.0,0.25091,0.00015,18.15141]
[1777194874069,37.38,78026.28,29.0,0.25093,0.00015,18.14901]
[1777194874170,37.38,78026.1,29.0,0.2509,0.00015,18.14797]
[1777194875034,37.38,78026.1,29.0,0.2509,0.00015,18.14797]
[1777194875135,37.38,78026.12,29.0,0.25091,0.00015,18.14822]
[1777194875717,37.38,78026.12,29.0,0.25091,0.00015,18.14822]
[1777194875753,37.38,78026.17,29.0,0.25092,0.00015,18.14855]
[1777194876633,37.38,78026.17,29.0,0.25092,0.00015,18.14855]
[1777194877536,37.38,78026.17,29.0,0.25092,0.00015,18.14855]
[1777194883013,37.38,78026.14,29.0,0.25092,0.00015,18.14868]
[1777194891865,37.39,78026.46,29.0,0.25101,0.00015,18.15232]
[1777194896899,37.39,78029.31,29.0,0.25146,0.00015,18.16992]
[1777194898613,37.39,78029.31,29.0,0.25146,0.00015,18.16992]
[1777194898714,37.39,78029.36,29.0,0.25147,0.00015,18.17046]
[1777194903948,37.39,78031.11,29.0,0.25173,0.00015,18.18095]
[1777194905854,37.39,78031.02,29.0,0.25172,0.00015,18.18043]
[1777194906232,37.39,78031.02,29.0,0.25172,0.00015,18.18043]
[1777194906406,37.39,78031.07,29.0,0.25173,0.00015,18.18074]
[1777194912006,37.4,78032.88,29.0,0.25202,0.00015,18.1922]
[1777194917041,37.4,78033.08,29.0,0.25206,0.00015,18.194]
[1777194919529,37.4,78033.08,29.0,0.25206,0.00015,18.194]
[1777194923305,37.4,78032.96,29.0,0.25206,0.00015,18.19394]
[1777194929125,37.41,78032.88,29.0,0.25207,0.00015,18.19434]
[1777194930923,37.41,78032.88,29.0,0.25207,0.00015,18.19434]
[1777194936173,37.41,78032.65,29.0,0.25202,0.00015,18.18911]
[1777194937811,37.41,78032.63,29.0,0.25202,0.00015,18.18912]
[1777194937814,37.41,78032.63,29.0,0.25202,0.00015,18.18912]
[1777194938428,37.41,78032.63,29.0,0.25202,0.00015,18.18912]
[1777194940953,37.41,78033.44,29.0,0.25215,0.00015,18.19421]
[1777194941209,37.41,78032.68,29.0,0.25204,0.00015,18.18983]
[1777194943791,37.41,78032.68,29.0,0.25204,0.00015,18.18989]
[1777194944230,37.41,78032.89,29.0,0.25208,0.00015,18.19117]
[1777194945574,37.41,78032.89,29.0,0.25208,0.00015,18.19117]
[1777194946317,37.41,78032.95,29.0,0.25209,0.00015,18.19165]
[1777194949752,37.42,78033.47,29.0,0.25218,0.00015,18.19525]
[1777194950272,37.42,78033.4,29.0,0.25217,0.00015,18.19496]
[1777194950874,37.42,78033.4,29.0,0.25217,0.00015,18.19496]
[1777194951279,37.42,78033.31,29.0,0.25216,0.00015,18.19445]
[1777194953831,37.42,78033.31,29.0,0.25216,0.00015,18.19445]
[1777194953933,37.42,78033.31,29.0,0.25217,0.00015,18.19484]
[1777194960343,37.42,78032.86,29.0,0.25211,0.00015,18.19235]
[1777194960926,37.42,78032.86,29.0,0.25211,0.00015,18.19235]
[1777194962238,37.42,78030.94,29.0,0.25182,0.00015,18.18099]
[1777194962357,37.42,78029.68,29.0,0.25163,0.00015,18.17356]
[1777194967392,37.42,78029.38,29.0,0.25161,0.00015,18.17254]
[1777194968256,37.42,78029.38,29.0,0.25161,0.00015,18.17254]
[1777194968399,37.42,78030.34,29.0,0.25176,0.00015,18.1784]
[1777194969913,37.42,78032.2,29.0,0.25204,0.00015,18.18948]
[1777194970413,37.42,78032.45,29.0,0.25207,0.00015,18.19101]
[1777194975448,37.43,78032.02,29.0,0.25203,0.00015,18.18906]
[1777194981579,37.43,78032.37,29.0,0.25209,0.00015,18.19156]
[1777194987346,37.43,78031.93,29.0,0.25204,0.00015,18.18962]
[1777194992569,37.43,78032.55,29.0,0.25211,0.00015,18.18916]
[1777194997604,37.44,78031.98,29.0,0.25204,0.00015,18.18625]
[1777195003646,37.44,78031.85,29.0,0.25203,0.00015,18.1861]
[1777195009688,37.44,78031.77,29.0,0.25204,0.00015,18.18628]
[1777195015272,37.44,78031.78,29.0,0.25205,0.00015,18.18656]
[1777195015374,37.44,78031.78,29.0,0.25206,0.00015,18.18689]
[1777195021549,37.44,78031.78,29.0,0.25206,0.00015,18.18696]
[1777195022795,37.44,78029.81,29.0,0.25176,0.00015,18.17531]
[1777195023377,37.44,78028.07,29.0,0.2515,0.00015,18.16502]
[1777195027798,37.45,78027.37,29.0,0.25141,0.00015,18.16142]
[1777195028733,37.45,78027.2,29.0,0.25139,0.00015,18.16059]
[1777195033857,37.45,78023.18,29.0,0.2508,0.00015,18.13699]
[1777195038892,37.45,78023.1,29.0,0.2508,0.00015,18.1368]
[1777195039774,37.45,78023.1,29.0,0.2508,0.00015,18.1368]
[1777195044934,37.45,78022.43,29.0,0.2507,0.00015,18.13308]
[1777195049969,37.45,78022.7,29.0,0.25075,0.00015,18.13487]
[1777195057791,37.45,78022.68,29.0,0.25071,0.00015,18.13009]
[1777195065771,37.45,78022.97,29.0,0.25076,0.00015,18.1321]
[1777195071116,37.46,78023.02,29.0,0.25077,0.00015,18.13263]
[1777195076771,37.46,78026.51,29.0,0.2513,0.00015,18.15344]
[1777195079065,37.46,78026.1,29.0,0.25123,0.00015,18.15101]
[1777195085691,37.46,78027.89,29.0,0.2515,0.00015,18.16166]
[1777195085792,37.46,78027.89,29.0,0.2515,0.00015,18.16164]
[1777195087399,37.46,78028.33,29.0,0.25157,0.00015,18.16425]
[1777195087499,37.46,78027.68,29.0,0.25147,0.00015,18.16048]
[1777195088122,37.46,78027.68,29.0,0.25147,0.00015,18.16048]
[1777195088238,37.46,78027.63,29.0,0.25147,0.00015,18.16019]
[1777195096294,37.46,78030.29,29.0,0.25188,0.00015,18.17675]
[1777195102686,37.46,78030.19,29.0,0.25188,0.00015,18.17654]
[1777195108378,37.46,78030.21,29.0,0.2519,0.00015,18.17747]
[1777195113430,37.47,78030.25,29.0,0.25188,0.00015,18.17337]
[1777195120604,37.47,78030.38,29.0,0.25191,0.00015,18.17468]
[1777195125323,37.47,78030.13,29.0,0.25189,0.00015,18.17375]
[1777195125425,37.47,78030.13,29.0,0.2519,0.00015,18.17409]
[1777195130538,37.47,78028.96,29.0,0.25173,0.00015,18.16723]
[1777195132374,37.47,78028.83,29.0,0.25171,0.00015,18.16649]
[1777195141615,37.47,78028.84,29.0,0.25171,0.00015,18.16664]
[1777195142480,37.47,78028.84,29.0,0.25171,0.00015,18.16664]
[1777195147657,37.47,78027.46,29.0,0.25151,0.00015,18.1585]
[1777195154267,37.47,78025.5,29.0,0.25121,0.00015,18.14691]
[1777195159741,37.47,78025.73,29.0,0.25126,0.00015,18.1485]
[1777195164776,37.48,78025.66,29.0,0.25125,0.00015,18.14817]
[1777195167586,37.48,78025.62,29.0,0.25124,0.00015,18.14797]
[1777195167597,37.48,78025.62,29.0,0.25124,0.00015,18.14797]
[1777195172607,37.48,78025.62,29.0,0.25124,0.00015,18.14797]
[1777195172611,37.48,78025.62,29.0,0.25124,0.00015,18.14797]
[1777195177637,37.48,78019.44,29.0,0.25029,0.00015,18.10678]
[1777195177867,37.48,78019.41,29.0,0.25028,0.00015,18.10665]
[1777195184721,37.48,78019.1,29.0,0.25024,0.00015,18.10486]
[1777195184822,37.48,78019.1,29.0,0.25024,0.00015,18.1049]
[1777195187013,37.48,78019.14,29.0,0.25024,0.00015,18.10505]
[1777195187436,37.48,78019.14,29.0,0.25024,0.00015,18.10505]
[1777195187538,37.48,78019.14,29.0,0.25024,0.00015,18.10495]
[1777195188944,37.48,78011.2,29.0,0.24906,0.00015,18.05759]
[1777195194989,37.48,78010.76,29.0,0.24899,0.00015,18.05486]
[1777195196689,37.48,78010.76,29.0,0.24899,0.00015,18.05486]
[1777195197047,37.48,78010.76,29.0,0.24899,0.00015,18.05482]
[1777195200681,37.48,78010.84,29.0,0.249,0.00015,18.05529]
[1777195205834,37.47,78015.45,29.0,0.24968,0.00015,18.08252]
[1777195211508,37.47,78015.48,29.0,0.24968,0.00015,18.08236]
[1777195213593,37.47,78023.81,29.0,0.25091,0.00015,18.1317]
[1777195214550,37.47,78023.81,29.0,0.25091,0.00015,18.1317]
[1777195215192,37.47,78025.64,29.0,0.25118,0.00015,18.14247]
[1777195215236,37.47,78025.64,29.0,0.25118,0.00015,18.14247]
[1777195215843,37.47,78025.77,29.0,0.2512,0.00015,18.14309]
[1777195221173,37.47,78029.38,29.0,0.25173,0.00015,18.1642]
[1777195226209,37.47,78029.02,29.0,0.25167,0.00015,18.16184]
[1777195229640,37.47,78030.59,29.0,0.2519,0.00015,18.17105]
[1777195231524,37.47,78030.81,29.0,0.25193,0.00015,18.17221]
[1777195236803,37.47,78030.78,29.0,0.25188,0.00015,18.16693]
[1777195241303,37.46,78031.77,29.0,0.25201,0.00015,18.17231]
[1777195243902,37.46,78031.86,29.0,0.25202,0.00015,18.17277]
[1777195251667,37.46,78031.86,29.0,0.25201,0.00015,18.17221]
[1777195257428,37.46,78030.58,29.0,0.2518,0.00015,18.16379]
[1777195262466,37.46,78031.66,29.0,0.25195,0.00015,18.16981]
[1777195267498,37.45,78030.98,29.0,0.25184,0.00015,18.16538]
[1777195268267,37.45,78030.98,29.0,0.25184,0.00015,18.16538]
[1777195274546,37.45,78031.01,29.0,0.25183,0.00015,18.16501]
[1777195278603,37.45,78032.58,29.0,0.25205,0.00015,18.17408]
[1777195286021,37.45,78033.69,29.0,0.25221,0.00015,18.18008]
[1777195291069,37.45,78033.09,29.0,0.2521,0.00015,18.17606]
[1777195296701,37.44,78033.43,29.0,0.2521,0.00015,18.17261]
[1777195299254,37.44,78033.49,29.0,0.2521,0.00015,18.17279]
[1777195304757,37.44,78033.5,29.0,0.25209,0.00015,18.17232]
[1777195310799,37.44,78033.51,29.0,0.25208,0.00015,18.17186]
[1777195316841,37.44,78033.38,29.0,0.25204,0.00015,18.17059]
[1777195322883,37.43,78033.31,29.0,0.25202,0.00015,18.16968]
[1777195328006,37.43,78033.26,29.0,0.252,0.00015,18.16898]
[1777195337989,37.43,78030.16,29.0,0.25152,0.00015,18.1498]
[1777195341776,37.43,78030.09,29.0,0.2515,0.00015,18.14926]
[1777195342017,37.43,78029.96,29.0,0.25148,0.00015,18.14836]
[1777195347052,37.42,78029.59,29.0,0.25141,0.00015,18.14576]
[1777195351856,37.42,78029.61,29.0,0.25137,0.00015,18.14078]
[1777195353093,37.42,78029.6,29.0,0.25136,0.00015,18.14049]
[1777195359136,37.42,78030.61,29.0,0.25149,0.00015,18.14558]
[1777195364171,37.41,78030.91,29.0,0.25151,0.00015,18.14654]
[1777195368866,37.41,78030.94,29.0,0.2515,0.00015,18.14621]
[1777195368879,37.41,78030.94,29.0,0.2515,0.00015,18.14621]
[1777195368968,37.41,78030.67,29.0,0.25145,0.00015,18.14426]
[1777195371559,37.41,78030.61,29.0,0.25144,0.00015,18.14378]
[1777195373621,37.41,78030.78,29.0,0.25146,0.00015,18.14455]
[1777195379278,37.41,78032.13,29.0,0.25164,0.00015,18.15165]
[1777195384311,37.4,78036.34,29.0,0.25225,0.00015,18.17589]
[1777195385873,37.4,78036.34,29.0,0.25225,0.00015,18.17589]
[1777195386022,37.4,78036.34,29.0,0.25225,0.00015,18.17589]
[1777195386123,37.4,78036.66,29.0,0.25229,0.00015,18.17744]
[1777195391360,37.4,78033.18,29.0,0.25175,0.00015,18.156]
[1777195397403,37.39,78033.21,29.0,0.25173,0.00015,18.15533]
[1777195403445,37.39,78033.47,29.0,0.25175,0.00015,18.15602]
[1777195408481,37.39,78033.32,29.0,0.2517,0.00015,18.15442]
[1777195414765,37.38,78033.32,29.0,0.25165,0.00015,18.14909]
[1777195414827,37.38,78033.35,29.0,0.25165,0.00015,18.14899]
[1777195423585,37.38,78033.35,29.0,0.25161,0.00015,18.14761]
[1777195428621,37.37,78033.53,29.0,0.25162,0.00015,18.14792]
[1777195436677,37.37,78033.48,29.0,0.25158,0.00015,18.14641]
[1777195441102,37.37,78033.69,29.0,0.2516,0.00015,18.14721]
[1777195441113,37.37,78033.69,29.0,0.2516,0.00015,18.14721]
[1777195446747,37.36,78035.26,29.0,0.2518,0.00015,18.15545]
[1777195451782,37.36,78034.86,29.0,0.25172,0.00015,18.15229]
[1777195456819,37.35,78034.89,29.0,0.25171,0.00015,18.15171]
[1777195461854,37.35,78033.54,29.0,0.25149,0.00015,18.14294]
[1777195468905,37.35,78033.57,29.0,0.25147,0.00015,18.14213]
[1777195475100,37.34,78033.43,29.0,0.25139,0.00015,18.13612]
[1777195480989,37.34,78034.75,29.0,0.25156,0.00015,18.14274]
[1777195486024,37.34,78035.06,29.0,0.25159,0.00015,18.14386]
[1777195498109,37.33,78035.09,29.0,0.25154,0.00015,18.1422]
[1777195501141,37.33,78035.12,29.0,0.25154,0.00015,18.1421]
[1777195506445,37.32,78035.05,29.0,0.25151,0.00015,18.14086]
[1777195506564,37.32,78035.05,29.0,0.25151,0.00015,18.14086]
[1777195513613,37.32,78034.91,29.0,0.25147,0.00015,18.13936]
[1777195516793,37.32,78034.91,29.0,0.25146,0.00015,18.1391]
[1777195521837,37.32,78035.06,29.0,0.25146,0.00015,18.13921]
[1777195529337,37.31,78035.0,29.0,0.25142,0.00015,18.13758]
[1777195537393,37.31,78035.12,29.0,0.25137,0.00015,18.13256]
[1777195543434,37.3,78035.12,29.0,0.25136,0.00015,18.13184]
[1777195551490,37.3,78032.77,29.0,0.25098,0.00015,18.11689]
[1777195556526,37.3,78032.74,29.0,0.25096,0.00015,18.11619]
[1777195559413,37.3,78032.74,29.0,0.25096,0.00015,18.11619]
[1777195564583,37.29,78035.27,29.0,0.25132,0.00015,18.1304]
[1777195571636,37.29,78034.15,29.0,0.25113,0.00015,18.12291]
[1777195577446,37.29,78034.15,29.0,0.25113,0.00015,18.12291]
[1777195579693,37.28,78048.27,29.0,0.25323,0.00015,18.20597]
[1777195584727,37.28,78048.04,29.0,0.25317,0.00015,18.20367]
[1777195585563,37.28,78048.04,29.0,0.25317,0.00015,18.20367]
[1777195590770,37.28,78048.0,29.0,0.25313,0.00015,18.20239]
[1777195596812,37.27,78047.58,29.0,0.25301,0.00015,18.19418]
[1777195601848,37.27,78047.37,29.0,0.25295,0.00015,18.19218]
[1777195606883,37.26,78051.18,29.0,0.25351,0.00015,18.21406]
[1777195611918,37.26,78052.2,29.0,0.25364,0.00015,18.21927]
[1777195616952,37.26,78052.34,29.0,0.25364,0.00015,18.21929]
[1777195621709,37.25,78053.14,29.0,0.25375,0.00015,18.2234]
[1777195621745,37.25,78053.14,29.0,0.25374,0.00015,18.22324]
[1777195623369,37.25,78053.14,29.0,0.25374,0.00015,18.22324]
[1777195624030,37.25,78053.14,29.0,0.25374,0.00015,18.2231]
[1777195624383,37.25,78057.9,29.0,0.25445,0.00015,18.25118]
[1777195627448,37.25,78062.89,29.0,0.2552,0.00015,18.28034]
[1777195633067,37.25,78062.79,29.0,0.25517,0.00015,18.27904]
[1777195634646,37.25,78062.8,29.0,0.25516,0.00015,18.27899]
[1777195636644,37.25,78063.94,29.0,0.25533,0.00015,18.28549]
[1777195637044,37.25,78063.94,29.0,0.25533,0.00015,18.28549]
[1777195638795,37.24,78071.82,29.0,0.25652,0.00015,18.33174]
[1777195639464,37.24,78071.67,29.0,0.25649,0.00015,18.3307]
[1777195644468,37.24,78062.86,29.0,0.25514,0.00015,18.27792]
[1777195650186,37.24,78060.41,29.0,0.25475,0.00015,18.26274]
[1777195655330,37.24,78060.14,29.0,0.25465,0.00015,18.25596]
[1777195655435,37.23,78060.28,29.0,0.25467,0.00015,18.25657]
[1777195660853,37.23,78060.61,29.0,0.25471,0.00015,18.25809]
[1777195666074,37.23,78057.39,29.0,0.2542,0.00015,18.23835]
[1777195674354,37.23,78055.15,29.0,0.25384,0.00015,18.22423]
[1777195679389,37.22,78054.71,29.0,0.25376,0.00015,18.22115]
[1777195682768,37.22,78050.89,29.0,0.25318,0.00015,18.19818]
[1777195683235,37.22,78050.89,29.0,0.25318,0.00015,18.19818]
[1777195688452,37.22,78051.03,29.0,0.25319,0.00015,18.19858]
[1777195690374,37.22,78051.03,29.0,0.25319,0.00015,18.19858]
[1777195690609,37.22,78051.17,29.0,0.25321,0.00015,18.19928]
[1777195691492,37.22,78051.17,29.0,0.25321,0.00015,18.19928]
[1777195694795,37.22,78050.06,29.0,0.25302,0.00015,18.19219]
[1777195694895,37.22,78050.06,29.0,0.25302,0.00015,18.19203]
[1777195700828,37.22,78046.81,29.0,0.25252,0.00015,18.1725]
[1777195701313,37.22,78046.81,29.0,0.25252,0.00015,18.1725]
[1777195701314,37.22,78046.81,29.0,0.25252,0.00015,18.1725]
[1777195701397,37.22,78046.81,29.0,0.25252,0.00015,18.17245]
[1777195702125,37.22,78046.81,29.0,0.25252,0.00015,18.17245]
[1777195702517,37.22,78044.43,29.0,0.25216,0.00015,18.15827]
[1777195702619,37.22,78044.43,29.0,0.25216,0.00015,18.15827]
[1777195703922,37.22,78043.08,29.0,0.25196,0.00015,18.15012]
[1777195703930,37.22,78043.08,29.0,0.25196,0.00015,18.15012]
[1777195704018,37.22,78039.38,29.0,0.2514,0.00015,18.12794]
[1777195710176,37.21,78040.66,29.0,0.25158,0.00015,18.13508]
[1777195712646,37.21,78040.8,29.0,0.25159,0.00015,18.1357]
[1777195712717,37.21,78040.8,29.0,0.25159,0.00015,18.1357]
[1777195712719,37.21,78040.8,29.0,0.25159,0.00015,18.1357]
[1777195713632,37.21,78030.65,29.0,0.25002,0.00015,18.06986]
[1777195718648,37.21,78026.84,29.0,0.24943,0.00015,18.04656]
[1777195722477,37.21,78029.11,29.0,0.24977,0.00015,18.0599]
[1777195727732,37.21,78028.73,29.0,0.2497,0.00015,18.05709]
[1777195730745,37.2,78028.55,29.0,0.24966,0.00015,18.05584]
[1777195732518,37.2,78028.62,29.0,0.24967,0.00015,18.05609]
[1777195738808,37.2,78026.37,29.0,0.24932,0.00015,18.04205]
[1777195743843,37.2,78027.19,29.0,0.24943,0.00015,18.04657]
[1777195747259,37.2,78025.01,29.0,0.2491,0.00015,18.03324]
[1777195753913,37.2,78025.76,29.0,0.2492,0.00015,18.03723]
[1777195757595,37.2,78028.75,29.0,0.24964,0.00015,18.05491]
[1777195762977,37.19,78029.95,29.0,0.2498,0.00015,18.06147]
[1777195767135,37.19,78030.53,29.0,0.24988,0.00015,18.06463]
[1777195772916,37.19,78030.41,29.0,0.24986,0.00015,18.0637]
[1777195778082,37.19,78029.01,29.0,0.24958,0.00015,18.04955]
[1777195782679,37.19,78029.01,29.0,0.24958,0.00015,18.04955]
[1777195788152,37.18,78028.04,29.0,0.24941,0.00015,18.04286]
[1777195793187,37.18,78029.88,29.0,0.24968,0.00015,18.05349]
[1777195801149,37.18,78028.89,29.0,0.24952,0.00015,18.04728]
[1777195806278,37.18,78029.06,29.0,0.24953,0.00015,18.04745]
[1777195813327,37.17,78029.02,29.0,0.24951,0.00015,18.04662]
[1777195813569,37.17,78029.02,29.0,0.24951,0.00015,18.04662]
[1777195819577,37.17,78026.88,29.0,0.24917,0.00015,18.03317]
[1777195822664,37.17,78021.79,29.0,0.2484,0.00015,18.00231]
[1777195822794,37.17,78021.79,29.0,0.2484,0.00015,18.00231]
[1777195823741,37.17,78020.44,29.0,0.2482,0.00015,17.99413]
[1777195823879,37.17,78020.44,29.0,0.2482,0.00015,17.99413]
[1777195829438,37.17,78013.46,29.0,0.24714,0.00015,17.95179]
[1777195833953,37.17,78017.32,29.0,0.24768,0.00015,17.97014]
[1777195839509,37.17,78017.65,29.0,0.24772,0.00015,17.9718]
[1777195844544,37.16,78017.62,29.0,0.24771,0.00015,17.97131]
[1777195849579,37.16,78017.64,29.0,0.2477,0.00015,17.97109]
[1777195852538,37.16,78017.82,29.0,0.24773,0.00015,17.97211]
[1777195857636,37.16,78017.5,29.0,0.24766,0.00015,17.96968]
[1777195863392,37.16,78016.75,29.0,0.24755,0.00015,17.96501]
[1777195863393,37.16,78016.75,29.0,0.24755,0.00015,17.96501]
[1777195863467,37.16,78016.75,29.0,0.24755,0.00015,17.96501]
[1777195863479,37.16,78016.75,29.0,0.24755,0.00015,17.96501]
[1777195869722,37.16,78017.38,29.0,0.24762,0.00015,17.96811]
[1777195873960,37.16,78016.71,29.0,0.24752,0.00015,17.96384]
[1777195879533,37.15,78014.37,29.0,0.24716,0.00015,17.94935]
[1777195881598,37.15,78011.63,29.0,0.24675,0.00015,17.93267]
[1777195883632,37.15,78006.04,29.0,0.24591,0.00015,17.8987]
[1777195884018,37.15,78006.49,29.0,0.24597,0.00015,17.90143]
[1777195884119,37.15,78006.33,29.0,0.24595,0.00015,17.90041]
[1777195894902,37.15,78006.18,29.0,0.24586,0.00015,17.89371]
[1777195899937,37.15,78005.19,29.0,0.2457,0.00015,17.88721]
[1777195904971,37.14,78004.65,29.0,0.24561,0.00015,17.88343]
[1777195905887,37.14,78004.65,29.0,0.24561,0.00015,17.88343]
[1777195905989,37.14,78004.65,29.0,0.2456,0.00015,17.88333]
[1777195911014,37.14,78004.99,29.0,0.24564,0.00015,17.88494]
[1777195918063,37.14,78004.96,29.0,0.24562,0.00015,17.88408]
[1777195922425,37.14,78004.73,29.0,0.24558,0.00015,17.88229]
[1777195930146,37.14,78004.43,29.0,0.24552,0.00015,17.88005]
[1777195932882,37.14,78004.23,29.0,0.24549,0.00015,17.87876]
[1777195932888,37.14,78004.23,29.0,0.24549,0.00015,17.87876]
[1777195933168,37.14,78003.06,29.0,0.24531,0.00015,17.87161]
[1777195933751,37.14,78003.06,29.0,0.24531,0.00015,17.87161]
[1777195934531,37.14,78003.06,29.0,0.24531,0.00015,17.87161]
[1777195936908,37.13,78000.5,29.0,0.24492,0.00015,17.85568]
[1777195937196,37.13,78001.05,29.0,0.245,0.00015,17.85892]
[1777195939034,37.13,78001.59,29.0,0.24508,0.00015,17.86219]
[1777195943551,37.13,78000.05,29.0,0.24485,0.00015,17.85284]
[1777195943851,37.13,77999.32,29.0,0.24474,0.00015,17.84842]
[1777195949280,37.13,77998.8,29.0,0.24466,0.00015,17.845]
[1777195951794,37.13,77997.48,29.0,0.24442,0.00015,17.83211]
[1777195952301,37.13,77997.31,29.0,0.2444,0.00015,17.83105]
[1777195957336,37.13,77995.71,29.0,0.24415,0.00015,17.82114]
[1777195962370,37.13,77995.21,29.0,0.24408,0.00015,17.818]
[1777195967540,37.13,77995.43,29.0,0.24411,0.00015,17.81931]
[1777195967545,37.13,77995.43,29.0,0.24411,0.00015,17.81931]
[1777195973448,37.13,77995.24,29.0,0.24408,0.00015,17.81811]
[1777195979490,37.13,77995.38,29.0,0.2441,0.00015,17.81899]
[1777195981414,37.13,77995.59,29.0,0.24413,0.00015,17.82027]
[1777195987546,37.13,77987.78,29.0,0.24298,0.00015,17.77295]
[1777195991333,37.13,77987.59,29.0,0.24296,0.00015,17.77201]
[1777195991467,37.13,77987.59,29.0,0.24296,0.00015,17.77201]
[1777195991563,37.13,77987.59,29.0,0.24296,0.00015,17.77201]
[1777195991649,37.13,77996.78,29.0,0.24433,0.00015,17.82814]
[1777195993829,37.13,77995.91,29.0,0.2442,0.00015,17.82291]
[1777195994595,37.13,77996.26,29.0,0.24425,0.00015,17.82504]
[1777195995210,37.13,77996.26,29.0,0.24425,0.00015,17.82504]
[1777195995223,37.13,77996.26,29.0,0.24425,0.00015,17.82504]
[1777196001644,37.14,77997.5,29.0,0.24446,0.00015,17.83363]
[1777196002607,37.14,77997.5,29.0,0.24446,0.00015,17.83363]
[1777196002627,37.14,77997.5,29.0,0.24446,0.00015,17.83363]
[1777196011719,37.14,77996.66,29.0,0.24433,0.00015,17.82499]
[1777196016754,37.15,77997.84,29.0,0.24452,0.00015,17.83279]
[1777196021789,37.15,77996.83,29.0,0.24438,0.00015,17.82723]
[1777196026824,37.15,77997.37,29.0,0.24448,0.00015,17.83109]
[1777196032612,37.15,77996.74,29.0,0.2444,0.00015,17.82769]
[1777196035520,37.15,77996.01,29.0,0.24429,0.00015,17.82348]
[1777196041783,37.16,77994.6,29.0,0.2441,0.00015,17.81545]
[1777196044477,37.16,77993.98,29.0,0.24401,0.00015,17.81186]
[1777196049552,37.16,77994.57,29.0,0.24411,0.00015,17.81599]
[1777196055788,37.16,77993.78,29.0,0.24401,0.00015,17.81173]
[1777196062616,37.16,77993.63,29.0,0.24399,0.00015,17.81113]
[1777196068120,37.17,77993.32,29.0,0.24397,0.00015,17.81004]
[1777196078189,37.17,77992.69,29.0,0.24385,0.00015,17.80224]
[1777196088259,37.17,77992.67,29.0,0.24387,0.00015,17.80298]
[1777196089626,37.17,77992.67,29.0,0.24387,0.00015,17.80298]
[1777196089705,37.17,77992.55,29.0,0.24386,0.00015,17.80243]
[1777196092643,37.17,77992.71,29.0,0.24388,0.00015,17.80346]
[1777196104372,37.18,77992.26,29.0,0.24384,0.00015,17.80144]
[1777196110414,37.18,77992.38,29.0,0.24386,0.00015,17.80249]
[1777196115672,37.18,77992.46,29.0,0.24388,0.00015,17.80309]
[1777196121491,37.18,77992.41,29.0,0.24388,0.00015,17.80327]
[1777196122653,37.18,77992.41,29.0,0.24388,0.00015,17.80327]
[1777196126865,37.18,77992.74,29.0,0.24394,0.00015,17.80553]
[1777196127533,37.18,77994.11,29.0,0.24414,0.00015,17.81398]
[1777196132837,37.18,77994.91,29.0,0.24427,0.00015,17.819]
[1777196138610,37.19,77994.43,29.0,0.24419,0.00015,17.81284]
[1777196147673,37.2,77994.58,29.0,0.24425,0.00015,17.81518]
[1777196148847,37.2,77994.58,29.0,0.24425,0.00015,17.81518]
[1777196149271,37.2,77994.47,29.0,0.24424,0.00015,17.81467]
[1777196152654,37.2,77994.47,29.0,0.24424,0.00015,17.81482]
[1777196159757,37.2,77994.86,29.0,0.24433,0.00015,17.81846]
[1777196166806,37.21,77994.1,29.0,0.24425,0.00015,17.81483]
[1777196173855,37.21,77993.56,29.0,0.24419,0.00015,17.81257]
[1777196180904,37.21,77993.36,29.0,0.24419,0.00015,17.81236]
[1777196182029,37.21,77993.65,29.0,0.24423,0.00015,17.81427]
[1777196193997,37.22,77993.66,29.0,0.24422,0.00015,17.81031]
[1777196199031,37.22,77993.33,29.0,0.24417,0.00015,17.80863]
[1777196204067,37.22,77994.57,29.0,0.24437,0.00015,17.81648]
[1777196214136,37.22,77995.75,29.0,0.24455,0.00015,17.82409]
[1777196221191,37.22,77996.12,29.0,0.24461,0.00015,17.82655]
[1777196226226,37.22,77996.19,29.0,0.24463,0.00015,17.82708]
[1777196231262,37.22,77996.16,29.0,0.24462,0.00015,17.82698]
[1777196236297,37.22,77993.98,29.0,0.2443,0.00015,17.81382]
[1777196239043,37.22,77992.9,29.0,0.24414,0.00015,17.80732]
[1777196244352,37.23,77992.79,29.0,0.24413,0.00015,17.80685]
[1777196250395,37.23,77992.56,29.0,0.2441,0.00015,17.80569]
[1777196255430,37.23,77992.19,29.0,0.24401,0.00015,17.79887]
[1777196261472,37.23,77992.26,29.0,0.24403,0.00015,17.7996]
[1777196267266,37.23,77992.16,29.0,0.24402,0.00015,17.79905]
[1777196267362,37.23,77992.16,29.0,0.24402,0.00015,17.79905]
[1777196267550,37.23,77992.16,29.0,0.24402,0.00015,17.79905]
[1777196267602,37.23,77992.16,29.0,0.24402,0.00015,17.79905]
[1777196267605,37.23,77992.16,29.0,0.24402,0.00015,17.79905]
[1777196267760,37.23,77992.16,29.0,0.24402,0.00015,17.79905]
[1777196267905,37.23,77982.11,29.0,0.24254,0.00015,17.73819]
[1777196269299,37.23,77978.25,29.0,0.24196,0.00015,17.71466]
[1777196269305,37.23,77978.25,29.0,0.24196,0.00015,17.71466]
[1777196273023,37.23,77975.68,29.0,0.24159,0.00015,17.69906]
[1777196279598,37.23,77976.99,29.0,0.24178,0.00015,17.70717]
[1777196284633,37.23,77977.46,29.0,0.24185,0.00015,17.71004]
[1777196287074,37.23,77977.77,29.0,0.2419,0.00015,17.71192]
[1777196288510,37.23,77976.87,29.0,0.24176,0.00015,17.70641]
[1777196293696,37.23,77975.68,29.0,0.24159,0.00015,17.69911]
[1777196298730,37.23,77975.29,29.0,0.24153,0.00015,17.69674]
[1777196302974,37.23,77974.46,29.0,0.24141,0.00015,17.6917]
[1777196302978,37.23,77974.36,29.0,0.24139,0.00015,17.69111]
[1777196308801,37.23,77973.8,29.0,0.24131,0.00015,17.68769]
[1777196311564,37.23,77973.75,29.0,0.2413,0.00015,17.6874]
[1777196316929,37.23,77971.15,29.0,0.24088,0.00015,17.66677]
[1777196319600,37.23,77970.94,29.0,0.24085,0.00015,17.66559]
[1777196324811,37.23,77973.06,29.0,0.24117,0.00015,17.67869]
[1777196330954,37.23,77974.6,29.0,0.2414,0.00015,17.68829]
[1777196335991,37.23,77974.4,29.0,0.24137,0.00015,17.68715]
[1777196337080,37.23,77974.4,29.0,0.24137,0.00015,17.68715]
[1777196343042,37.23,77974.59,29.0,0.2414,0.00015,17.68838]
[1777196351098,37.23,77974.11,29.0,0.24134,0.00015,17.68553]
[1777196355308,37.23,77974.09,29.0,0.24133,0.00015,17.68542]
[1777196360866,37.23,77972.45,29.0,0.24109,0.00015,17.67544]
[1777196367215,37.24,77971.55,29.0,0.24096,0.00015,17.67014]
[1777196372249,37.24,77968.36,29.0,0.24046,0.00015,17.64601]
[1777196374613,37.24,77968.27,29.0,0.24045,0.00015,17.64552]
[1777196374711,37.24,77968.37,29.0,0.24046,0.00015,17.64618]
[1777196375471,37.24,77968.37,29.0,0.24046,0.00015,17.64618]
[1777196381482,37.23,77969.09,29.0,0.24055,0.00015,17.64998]
[1777196381582,37.23,77969.78,29.0,0.24065,0.00015,17.65409]
[1777196384354,37.23,77969.05,29.0,0.24054,0.00015,17.64949]
[1777196384420,37.23,77970.29,29.0,0.24072,0.00015,17.65681]
[1777196387495,37.23,77972.99,29.0,0.24111,0.00015,17.67301]
[1777196387496,37.23,77972.99,29.0,0.24111,0.00015,17.67301]
[1777196387776,37.23,77973.18,29.0,0.24113,0.00015,17.674]
[1777196393401,37.23,77972.83,29.0,0.24106,0.00015,17.67105]
[1777196398436,37.22,77972.77,29.0,0.24103,0.00015,17.66998]
[1777196405111,37.22,77972.93,29.0,0.24104,0.00015,17.6704]
[1777196405121,37.22,77972.93,29.0,0.24104,0.00015,17.6704]
[1777196412535,37.21,77975.5,29.0,0.24138,0.00015,17.68452]
[1777196419584,37.21,77975.36,29.0,0.24133,0.00015,17.6825]
[1777196420721,37.21,77975.36,29.0,0.24133,0.00015,17.6825]
[1777196420822,37.21,77975.22,29.0,0.24131,0.00015,17.68148]
[1777196426633,37.2,77975.07,29.0,0.24126,0.00015,17.67943]
[1777196431668,37.2,77974.52,29.0,0.24111,0.00015,17.67031]
[1777196436702,37.2,77973.31,29.0,0.24091,0.00015,17.66205]
[1777196437524,37.2,77973.31,29.0,0.24091,0.00015,17.66205]
[1777196437709,37.2,77972.67,29.0,0.24081,0.00015,17.65798]
[1777196443207,37.19,77972.87,29.0,0.24082,0.00015,17.65833]
[1777196447534,37.19,77965.68,29.0,0.23974,0.00015,17.6137]
[1777196453815,37.19,77962.16,29.0,0.23921,0.00015,17.59143]
[1777196454557,37.19,77961.98,29.0,0.23918,0.00015,17.59022]
[1777196454562,37.19,77961.98,29.0,0.23918,0.00015,17.59022]
[1777196454611,37.19,77961.98,29.0,0.23918,0.00015,17.59022]
[1777196460775,37.19,77954.19,29.0,0.23802,0.00015,17.54186]
[1777196465632,37.18,77955.98,29.0,0.23828,0.00015,17.55255]
[1777196465906,37.18,77955.91,29.0,0.23827,0.00015,17.55205]
[1777196467127,37.18,77955.91,29.0,0.23827,0.00015,17.55205]
[1777196467133,37.18,77955.8,29.0,0.23825,0.00015,17.55119]
[1777196467921,37.18,77966.81,29.0,0.23986,0.00015,17.61865]
[1777196472956,37.18,77970.83,29.0,0.24043,0.00015,17.64244]
[1777196477526,37.18,77970.58,29.0,0.24038,0.00015,17.64013]
[1777196483027,37.17,77970.12,29.0,0.24029,0.00015,17.63639]
[1777196488062,37.17,77969.82,29.0,0.24022,0.00015,17.63384]
[1777196490183,37.17,77969.86,29.0,0.24022,0.00015,17.63381]
[1777196497434,37.16,77969.02,29.0,0.24002,0.00015,17.62246]
[1777196497441,37.16,77969.02,29.0,0.24002,0.00015,17.62246]
[1777196500189,37.16,77965.84,29.0,0.23954,0.00015,17.60245]
[1777196501155,37.16,77964.09,29.0,0.23927,0.00015,17.59122]
[1777196504884,37.16,77960.39,29.0,0.23871,0.00015,17.56777]
[1777196504939,37.16,77960.39,29.0,0.23871,0.00015,17.56777]
[1777196510218,37.15,77955.0,29.0,0.23789,0.00015,17.53339]
[1777196515253,37.15,77955.95,29.0,0.238,0.00015,17.53826]
[1777196521618,37.14,77955.89,29.0,0.23798,0.00015,17.53728]
[1777196527337,37.14,77958.78,29.0,0.23835,0.00015,17.55312]
[1777196533262,37.13,77959.12,29.0,0.23838,0.00015,17.55431]
[1777196539076,37.13,77958.43,29.0,0.23825,0.00015,17.5487]
[1777196542754,37.12,77959.07,29.0,0.23832,0.00015,17.55175]
[1777196542772,37.12,77959.07,29.0,0.23832,0.00015,17.55175]
[1777196543175,37.12,77959.07,29.0,0.23832,0.00015,17.55175]
[1777196544695,37.12,77957.07,29.0,0.23801,0.00015,17.53898]
[1777196550498,37.12,77957.11,29.0,0.23798,0.00015,17.53749]
[1777196551600,37.12,77957.11,29.0,0.23798,0.00015,17.53749]
[1777196556000,37.11,77957.15,29.0,0.23792,0.00015,17.53194]
[1777196559183,37.11,77954.74,29.0,0.23755,0.00015,17.51635]
[1777196559210,37.11,77954.12,29.0,0.23744,0.00015,17.51208]
[1777196564270,37.1,77953.01,29.0,0.23726,0.00015,17.5044]
[1777196565052,37.1,77953.01,29.0,0.23726,0.00015,17.5044]
[1777196566397,37.1,77949.79,29.0,0.23677,0.00015,17.48364]
[1777196575718,37.09,77947.52,29.0,0.2364,0.00015,17.46809]
[1777196576989,37.09,77947.39,29.0,0.23635,0.00015,17.4663]
[1777196582797,37.05,77948.37,29.0,0.23625,0.00015,17.46217]
[1777196588763,37.03,77949.09,29.0,0.23625,0.00015,17.4627]
[1777196594227,37.02,77950.77,29.0,0.23642,0.00015,17.46984]
[1777196599941,37.02,77953.64,29.0,0.23681,0.00015,17.48614]
[1777196600112,37.02,77953.64,29.0,0.23681,0.00015,17.48614]
[1777196600115,37.02,77953.64,29.0,0.23681,0.00015,17.48614]
[1777196600138,37.02,77953.64,29.0,0.23681,0.00015,17.48614]
[1777196600339,37.01,77952.89,29.0,0.23668,0.00015,17.48103]
[1777196600511,37.01,77952.89,29.0,0.23668,0.00015,17.48103]
[1777196600566,37.01,77952.89,29.0,0.23668,0.00015,17.48103]
[1777196600875,37.01,77952.89,29.0,0.23668,0.00015,17.48103]
[1777196600889,37.01,77952.89,29.0,0.23668,0.00015,17.48103]
[1777196601082,37.01,77965.62,29.0,0.23856,0.00015,17.55981]
[1777196601942,37.01,77975.76,29.0,0.24006,0.00015,17.62218]
[1777196602586,37.01,77975.76,29.0,0.24006,0.00015,17.62218]
[1777196602606,37.01,77975.76,29.0,0.24006,0.00015,17.62218]
[1777196608077,37.01,77977.5,29.0,0.24029,0.00015,17.63173]
[1777196615356,37.0,77977.4,29.0,0.2402,0.00015,17.62497]
[1777196615397,37.0,77977.53,29.0,0.24021,0.00015,17.62535]
[1777196615443,37.0,77977.53,29.0,0.24021,0.00015,17.62535]
[1777196616286,37.0,77977.53,29.0,0.24021,0.00015,17.62535]
[1777196616377,37.0,77977.88,29.0,0.24025,0.00015,17.62712]
[1777196617314,37.0,77977.88,29.0,0.24025,0.00015,17.62712]
[1777196619619,37.0,77981.3,29.0,0.24075,0.00015,17.64789]
[1777196619682,37.0,77981.3,29.0,0.24075,0.00015,17.64789]
[1777196619981,37.0,77989.54,29.0,0.24197,0.00015,17.69839]
[1777196620437,37.0,77989.54,29.0,0.24197,0.00015,17.69839]
[1777196623239,37.0,77991.31,29.0,0.24223,0.00015,17.70888]
[1777196625319,36.99,77992.75,29.0,0.24243,0.00015,17.71733]
[1777196627357,36.99,77993.48,29.0,0.24253,0.00015,17.7214]
[1777196628861,36.99,77993.66,29.0,0.24255,0.00015,17.72208]
[1777196630881,36.99,77993.61,29.0,0.24253,0.00015,17.72136]
[1777196630883,36.99,77993.61,29.0,0.24253,0.00015,17.72136]
[1777196631486,36.99,77993.61,29.0,0.24252,0.00015,17.72115]
[1777196637101,36.98,77994.08,29.0,0.24256,0.00015,17.72288]
[1777196639881,36.98,77994.08,29.0,0.24256,0.00015,17.72269]
[1777196642021,36.98,77994.08,29.0,0.24255,0.00015,17.72231]
[1777196642047,36.98,77994.08,29.0,0.24255,0.00015,17.72231]
[1777196647778,36.98,77994.16,29.0,0.24253,0.00015,17.72149]
[1777196651951,36.97,77995.55,29.0,0.24271,0.00015,17.7289]
[1777196658247,36.96,77995.72,29.0,0.24269,0.00015,17.72833]
[1777196661904,36.96,77997.81,29.0,0.24298,0.00015,17.74021]
[1777196662037,36.96,77997.81,29.0,0.24298,0.00015,17.74021]
[1777196662038,36.96,77997.81,29.0,0.24298,0.00015,17.74021]
[1777196662275,36.96,77997.84,29.0,0.24298,0.00015,17.74026]
[1777196667311,36.96,77997.98,29.0,0.24299,0.00015,17.74044]
[1777196672346,36.95,77998.05,29.0,0.24294,0.00015,17.73541]
[1777196673314,36.95,77998.05,29.0,0.24294,0.00015,17.73541]
[1777196673353,36.95,77998.37,29.0,0.24298,0.00015,17.73724]
[1777196674885,36.95,77997.3,29.0,0.24282,0.00015,17.73053]
[1777196679346,36.95,77995.11,29.0,0.24247,0.00015,17.7162]
[1777196685437,36.94,77993.12,29.0,0.24214,0.00015,17.70259]
[1777196690472,36.94,77992.67,29.0,0.24204,0.00015,17.69883]
[1777196695509,36.94,77992.63,29.0,0.24201,0.00015,17.69759]
[1777196702558,36.93,77991.94,29.0,0.24188,0.00015,17.69197]
[1777196703821,36.93,77991.94,29.0,0.24188,0.00015,17.69197]
[1777196709607,36.93,77992.53,29.0,0.24193,0.00015,17.69432]
[1777196710998,36.93,77992.53,29.0,0.24193,0.00015,17.69432]
[1777196716655,36.92,77992.11,29.0,0.24184,0.00015,17.69057]
[1777196724014,36.92,77992.43,29.0,0.24187,0.00015,17.69192]
[1777196724479,36.92,77992.43,29.0,0.24187,0.00015,17.69192]
[1777196726657,36.92,77988.48,29.0,0.24126,0.00015,17.66689]
[1777196731762,36.91,77988.26,29.0,0.24117,0.00015,17.66001]
[1777196732745,36.91,77988.26,29.0,0.24117,0.00015,17.66001]
[1777196733047,36.91,77988.26,29.0,0.24117,0.00015,17.66001]
[1777196738810,36.91,77988.11,29.0,0.24113,0.00015,17.65831]
[1777196741005,36.91,77988.02,29.0,0.24112,0.00015,17.65765]
[1777196742784,36.91,77988.13,29.0,0.24113,0.00015,17.65812]
[1777196747874,36.91,77987.97,29.0,0.24109,0.00015,17.65654]
[1777196749610,36.91,77987.97,29.0,0.24109,0.00015,17.65654]
[1777196751116,36.9,77987.97,29.0,0.24108,0.00015,17.65634]
[1777196751158,36.9,77987.97,29.0,0.24108,0.00015,17.65634]
[1777196751518,36.9,77987.97,29.0,0.24108,0.00015,17.65634]
[1777196751475,36.9,77988.0,29.0,0.24108,0.00015,17.65632]
[1777196751599,36.9,77988.0,29.0,0.24108,0.00015,17.65632]
[1777196752226,36.9,77977.12,29.0,0.23946,0.00015,17.58917]
[1777196757943,36.9,77975.53,29.0,0.23921,0.00015,17.57857]
[1777196761278,36.9,77975.46,29.0,0.23919,0.00015,17.57785]
[1777196761301,36.9,77975.74,29.0,0.23923,0.00015,17.57943]
[1777196767007,36.9,77979.65,29.0,0.23979,0.00015,17.60282]
[1777196772041,36.89,77979.18,29.0,0.2397,0.00015,17.59931]
[1777196779091,36.89,77978.97,29.0,0.23965,0.00015,17.59726]
[1777196781303,36.89,77978.97,29.0,0.23965,0.00015,17.59726]
[1777196791175,36.89,77978.97,29.0,0.2396,0.00015,17.592]
[1777196796210,36.89,77978.31,29.0,0.2395,0.00015,17.58789]
[1777196796976,36.89,77978.31,29.0,0.2395,0.00015,17.58789]
[1777196802253,36.89,77981.73,29.0,0.24,0.00015,17.60859]
[1777196810311,36.88,77981.3,29.0,0.23992,0.00015,17.60519]
[1777196819374,36.88,77981.61,29.0,0.23995,0.00015,17.60632]
[1777196824409,36.88,77981.12,29.0,0.23986,0.00015,17.60286]
[1777196829444,36.88,77978.0,29.0,0.23939,0.00015,17.58315]
[1777196833622,36.88,77974.9,29.0,0.23892,0.00015,17.56366]
[1777196834479,36.88,77974.35,29.0,0.23884,0.00015,17.56018]
[1777196838557,36.87,77971.91,29.0,0.23847,0.00015,17.54488]
[1777196848569,36.87,77972.02,29.0,0.23847,0.00015,17.54486]
[1777196855630,36.87,77971.93,29.0,0.2384,0.00015,17.53883]
[1777196860665,36.87,77973.31,29.0,0.23859,0.00015,17.54695]
[1777196862155,36.87,77973.31,29.0,0.23859,0.00015,17.54695]
[1777196863778,36.87,77971.37,29.0,0.2383,0.00015,17.53474]
[1777196869809,36.87,77966.64,29.0,0.23759,0.00015,17.50498]
[1777196875773,36.86,77974.01,29.0,0.23867,0.00015,17.55016]
[1777196880808,36.86,77974.72,29.0,0.23876,0.00015,17.55405]
[1777196885879,36.86,77978.89,29.0,0.23937,0.00015,17.57931]
[1777196890914,36.86,77975.42,29.0,0.23883,0.00015,17.55721]
[1777196895949,36.85,77974.99,29.0,0.23876,0.00015,17.55408]
[1777196900074,36.85,77978.73,29.0,0.23931,0.00015,17.57696]
[1777196900173,36.85,77978.75,29.0,0.23931,0.00015,17.57697]
[1777196906660,36.85,77978.15,29.0,0.23919,0.00015,17.57214]
[1777196908336,36.85,77978.18,29.0,0.23918,0.00015,17.5719]
[1777196914075,36.84,77979.07,29.0,0.23924,0.00015,17.57111]
[1777196920116,36.84,77978.71,29.0,0.23915,0.00015,17.56764]
[1777196925152,36.83,77977.77,29.0,0.23899,0.00015,17.56081]
[1777196930187,36.83,77975.52,29.0,0.23863,0.00015,17.54595]
[1777196935222,36.82,77975.91,29.0,0.23867,0.00015,17.54749]
[1777196941264,36.82,77975.96,29.0,0.23865,0.00015,17.54675]
[1777196946299,36.82,77976.64,29.0,0.23873,0.00015,17.55012]
[1777196951334,36.81,77976.26,29.0,0.23865,0.00015,17.54688]
[1777196956369,36.81,77975.82,29.0,0.23857,0.00015,17.54331]
[1777196961439,36.81,77975.88,29.0,0.23855,0.00015,17.54285]
[1777196966439,36.8,77976.29,29.0,0.23859,0.00015,17.54458]
[1777196971474,36.8,77976.09,29.0,0.2385,0.00015,17.53769]
[1777196976508,36.8,77976.05,29.0,0.23848,0.00015,17.53666]
[1777196981546,36.79,77982.66,29.0,0.23944,0.00015,17.57689]
[1777196981756,36.79,77982.66,29.0,0.23944,0.00015,17.57689]
[1777196988596,36.79,77982.94,29.0,0.23945,0.00015,17.57738]
[1777196994638,36.78,77982.59,29.0,0.23937,0.00015,17.57396]
[1777196999673,36.78,77982.44,29.0,0.23932,0.00015,17.57213]
[1777197005114,36.78,77982.6,29.0,0.23933,0.00015,17.57239]
[1777197010750,36.77,77985.29,29.0,0.2397,0.00015,17.58779]
[1777197016031,36.77,77985.55,29.0,0.23972,0.00015,17.58858]
[1777197021628,36.76,77985.66,29.0,0.23971,0.00015,17.58825]
[1777197026866,36.76,77987.15,29.0,0.23989,0.00015,17.59603]
[1777197031936,36.76,77987.06,29.0,0.23986,0.00015,17.59462]
[1777197032253,36.76,77987.06,29.0,0.23986,0.00015,17.59462]
[1777197034465,36.75,77987.06,29.0,0.23981,0.00015,17.58939]
[1777197035901,36.75,77987.03,29.0,0.23979,0.00015,17.58882]
[1777197041971,36.75,77987.28,29.0,0.2398,0.00015,17.58901]
[1777197047006,36.74,77987.21,29.0,0.23976,0.00015,17.58758]
[1777197052043,36.74,77987.44,29.0,0.23977,0.00015,17.58802]
[1777197058085,36.73,77987.54,29.0,0.23976,0.00015,17.58743]
[1777197062447,36.73,77987.81,29.0,0.23978,0.00015,17.5885]
[1777197068155,36.72,77987.58,29.0,0.23971,0.00015,17.58536]
[1777197073190,36.72,77989.13,29.0,0.23991,0.00015,17.59373]
[1777197074342,36.72,77989.13,29.0,0.23991,0.00015,17.59373]
[1777197080239,36.71,77989.02,29.0,0.23985,0.00015,17.59154]
[1777197083260,36.71,77998.76,29.0,0.24129,0.00015,17.65131]
[1777197085278,36.71,78000.58,29.0,0.24156,0.00015,17.6623]
[1777197085304,36.71,78000.72,29.0,0.24158,0.00015,17.66289]
[1777197090309,36.7,78000.52,29.0,0.24152,0.00015,17.66055]
[1777197097734,36.7,78000.25,29.0,0.24141,0.00015,17.65291]
[1777197103399,36.69,78000.5,29.0,0.2414,0.00015,17.65257]
[1777197106943,36.69,78000.5,29.0,0.2414,0.00015,17.65257]
[1777197106951,36.69,78000.5,29.0,0.2414,0.00015,17.65257]
[1777197107428,36.69,78002.26,29.0,0.24164,0.00015,17.66249]
[1777197108633,36.69,78002.26,29.0,0.24164,0.00015,17.66249]
[1777197111182,36.68,78008.18,29.0,0.2425,0.00015,17.69813]
[1777197111764,36.68,78008.18,29.0,0.2425,0.00015,17.69813]
[1777197117523,36.68,78013.28,29.0,0.24324,0.00015,17.72848]
[1777197118606,36.68,78013.2,29.0,0.24323,0.00015,17.72778]
[1777197120518,36.68,78003.17,29.0,0.2417,0.00015,17.66522]
[1777197121018,36.68,78003.17,29.0,0.2417,0.00015,17.66522]
[1777197122464,36.68,78003.93,29.0,0.24181,0.00015,17.66978]
[1777197123079,36.67,78001.02,29.0,0.24137,0.00015,17.65152]
[1777197128575,36.67,77998.98,29.0,0.24105,0.00015,17.63843]
[1777197133610,36.67,77999.55,29.0,0.24113,0.00015,17.64156]
[1777197138645,36.67,78000.8,29.0,0.2413,0.00015,17.6489]
[1777197141667,36.67,78000.39,29.0,0.24124,0.00015,17.64619]
[1777197145771,36.67,78000.17,29.0,0.2412,0.00015,17.64453]
[1777197145870,36.67,77999.26,29.0,0.24106,0.00015,17.63875]
[1777197147870,36.67,77999.99,29.0,0.24117,0.00015,17.64328]
[1777197148715,36.67,78000.07,29.0,0.24117,0.00015,17.64343]
[1777197154756,36.66,78000.49,29.0,0.24117,0.00015,17.64034]
[1777197160799,36.66,78001.05,29.0,0.24123,0.00015,17.64299]
[1777197167847,36.65,78004.53,29.0,0.24173,0.00015,17.66335]
[1777197172883,36.65,78004.22,29.0,0.24166,0.00015,17.66063]
[1777197176787,36.65,78003.99,29.0,0.24162,0.00015,17.65889]
[1777197181946,36.64,78004.05,29.0,0.2416,0.00015,17.65813]
[1777197184250,36.64,78003.86,29.0,0.24156,0.00015,17.65679]
[1777197185974,36.64,78013.28,29.0,0.24297,0.00015,17.71472]
[1777197191506,36.64,78013.43,29.0,0.24298,0.00015,17.71508]
[1777197197050,36.64,78013.28,29.0,0.24293,0.00015,17.71315]
[1777197203092,36.63,78013.51,29.0,0.24295,0.00015,17.71371]
[1777197206101,36.63,78013.52,29.0,0.24294,0.00015,17.71348]
[1777197213033,36.63,78014.73,29.0,0.24311,0.00015,17.72021]
[1777197213040,36.63,78014.73,29.0,0.24311,0.00015,17.72021]
[1777197213166,36.63,78014.73,29.0,0.24311,0.00015,17.72021]
[1777197219005,36.62,78015.65,29.0,0.24318,0.00015,17.71997]
[1777197219013,36.62,78015.65,29.0,0.24318,0.00015,17.71997]
[1777197219205,36.62,78016.1,29.0,0.24324,0.00015,17.72262]
[1777197224240,36.62,78017.83,29.0,0.24349,0.00015,17.73275]
[1777197229275,36.62,78017.89,29.0,0.24348,0.00015,17.73255]
[1777197231768,36.62,78017.82,29.0,0.24347,0.00015,17.732]
[1777197237330,36.62,78016.48,29.0,0.24326,0.00015,17.72332]
[1777197238010,36.62,78016.48,29.0,0.24326,0.00015,17.72332]
[1777197243796,36.62,78014.89,29.0,0.24301,0.00015,17.71329]
[1777197243803,36.62,78014.89,29.0,0.24301,0.00015,17.71329]
[1777197249269,36.61,78013.56,29.0,0.2428,0.00015,17.70453]
[1777197249304,36.61,78013.56,29.0,0.2428,0.00015,17.70453]
[1777197249415,36.61,78011.9,29.0,0.24254,0.00015,17.69414]
[1777197251497,36.61,78009.67,29.0,0.2422,0.00015,17.6802]
[1777197257471,36.61,78009.38,29.0,0.24214,0.00015,17.67756]
[1777197259116,36.61,78009.38,29.0,0.24214,0.00015,17.67756]
[1777197259839,36.61,78009.38,29.0,0.24214,0.00015,17.67756]
[1777197259941,36.61,78008.1,29.0,0.24194,0.00015,17.66928]
[1777197261506,36.61,78008.1,29.0,0.24194,0.00015,17.66928]
[1777197268548,36.6,78007.99,29.0,0.24189,0.00015,17.66732]
[1777197275597,36.6,78007.46,29.0,0.24174,0.00015,17.6581]
[1777197280631,36.59,78011.18,29.0,0.24228,0.00015,17.68037]
[1777197285789,36.59,78010.97,29.0,0.24223,0.00015,17.67836]
[1777197285886,36.59,78010.97,29.0,0.24222,0.00015,17.67818]
[1777197287276,36.59,78010.97,29.0,0.24222,0.00015,17.67801]
[1777197287541,36.59,78010.97,29.0,0.24222,0.00015,17.67801]
[1777197287681,36.59,78010.93,29.0,0.2422,0.00015,17.67712]
[1777197290823,36.6,78011.62,29.0,0.24236,0.00015,17.6837]
[1777197290925,36.6,78011.62,29.0,0.24239,0.00015,17.68478]
[1777197291875,36.6,78011.62,29.0,0.24239,0.00015,17.68478]
[1777197291975,36.61,78011.84,29.0,0.24245,0.00015,17.68714]
[1777197292594,36.61,78011.84,29.0,0.24245,0.00015,17.68714]
[1777197292953,36.61,78011.71,29.0,0.24243,0.00015,17.68629]
[1777197301453,36.61,78011.16,29.0,0.24234,0.00015,17.68291]
[1777197306816,36.61,78009.99,29.0,0.24217,0.00015,17.67571]
[1777197310600,36.61,78009.81,29.0,0.24214,0.00015,17.6746]
[1777197310844,36.61,78009.48,29.0,0.24209,0.00015,17.67259]
[1777197315580,36.6,78009.06,29.0,0.24202,0.00015,17.6696]
[1777197315681,36.6,78009.06,29.0,0.24202,0.00015,17.66951]
[1777197320914,36.6,78009.53,29.0,0.24209,0.00015,17.6725]
[1777197325949,36.6,78009.49,29.0,0.24209,0.00015,17.67231]
[1777197330985,36.6,78009.27,29.0,0.24205,0.00015,17.67102]
[1777197333808,36.6,78009.54,29.0,0.24205,0.00015,17.6679]
[1777197337062,36.6,78014.81,29.0,0.24285,0.00015,17.7005]
[1777197338034,36.6,78013.94,29.0,0.24272,0.00015,17.69515]
[1777197345083,36.61,78014.0,29.0,0.24274,0.00015,17.69596]
[1777197350118,36.61,78014.07,29.0,0.24276,0.00015,17.69664]
[1777197351898,36.61,78014.12,29.0,0.24276,0.00015,17.69699]
[1777197362276,36.61,78014.08,29.0,0.24276,0.00015,17.69696]
[1777197367650,36.61,78013.77,29.0,0.24273,0.00015,17.69541]
[1777197373281,36.61,78013.19,29.0,0.24264,0.00015,17.69207]
[1777197378319,36.61,78012.81,29.0,0.24259,0.00015,17.68987]
[1777197392416,36.61,78012.56,29.0,0.24252,0.00015,17.68391]
[1777197399466,36.61,78012.52,29.0,0.24252,0.00015,17.68384]
[1777197409536,36.61,78012.67,29.0,0.24255,0.00015,17.685]
[1777197414570,36.62,78012.69,29.0,0.24256,0.00015,17.68525]
[1777197416388,36.62,78012.69,29.0,0.24256,0.00015,17.68525]
[1777197416442,36.62,78012.69,29.0,0.24256,0.00015,17.6853]
[1777197417327,36.62,78012.69,29.0,0.24256,0.00015,17.6853]
[1777197417592,36.62,78012.66,29.0,0.24256,0.00015,17.68525]
[1777197422626,36.62,78012.73,29.0,0.24257,0.00015,17.68582]
[1777197423865,36.62,78012.73,29.0,0.24257,0.00015,17.68582]
[1777197423965,36.62,78012.84,29.0,0.24259,0.00015,17.68653]
[1777197425498,36.62,78012.84,29.0,0.24259,0.00015,17.68666]
[1777197425647,36.62,78014.07,29.0,0.24278,0.00015,17.69441]
[1777197427319,36.62,78012.93,29.0,0.24261,0.00015,17.68737]
[1777197427661,36.62,78012.92,29.0,0.24261,0.00015,17.68734]
[1777197437731,36.62,78012.79,29.0,0.24262,0.00015,17.68789]
[1777197440151,36.62,78012.79,29.0,0.24262,0.00015,17.68789]
[1777197440753,36.63,78012.79,29.0,0.24263,0.00015,17.68829]
[1777197446794,36.63,78012.72,29.0,0.24263,0.00015,17.68801]
[1777197450916,36.63,78013.36,29.0,0.24272,0.00015,17.69204]
[1777197456864,36.63,78011.55,29.0,0.24241,0.00015,17.67621]
[1777197461899,36.63,78011.29,29.0,0.24238,0.00015,17.67479]
[1777197466405,36.63,78011.39,29.0,0.2424,0.00015,17.67544]
[1777197466506,36.63,78011.39,29.0,0.2424,0.00015,17.67559]
[1777197471945,36.63,78011.22,29.0,0.24238,0.00015,17.67483]
[1777197477935,36.63,78011.18,29.0,0.2424,0.00015,17.67544]
[1777197484481,36.64,78011.29,29.0,0.24244,0.00015,17.67711]
[1777197490100,36.64,78012.61,29.0,0.24267,0.00015,17.68635]
[1777197495135,36.64,78012.44,29.0,0.24266,0.00015,17.68594]
[1777197500170,36.65,78011.82,29.0,0.24258,0.00015,17.68276]
[1777197505205,36.65,78011.69,29.0,0.24258,0.00015,17.68274]
[1777197510240,36.65,78011.55,29.0,0.24257,0.00015,17.68251]
[1777197514623,36.65,78012.03,29.0,0.24262,0.00015,17.68105]
[1777197515275,36.66,78012.07,29.0,0.24263,0.00015,17.68144]
[1777197521317,36.66,78012.47,29.0,0.24269,0.00015,17.68402]
[1777197524042,36.66,78012.62,29.0,0.24271,0.00015,17.68497]
[1777197524084,36.66,78012.62,29.0,0.24271,0.00015,17.68498]
[1777197525635,36.66,78012.62,29.0,0.24271,0.00015,17.68511]
[1777197525736,36.66,78012.62,29.0,0.24272,0.00015,17.68523]
[1777197530844,36.66,78012.32,29.0,0.24267,0.00015,17.68344]
[1777197530945,36.66,78012.25,29.0,0.24266,0.00015,17.68303]
[1777197531967,36.66,78012.25,29.0,0.24266,0.00015,17.68303]
[1777197537429,36.66,78012.43,29.0,0.24271,0.00015,17.68502]
[1777197538854,36.66,78012.43,29.0,0.24271,0.00015,17.68502]
[1777197541971,36.66,78013.51,29.0,0.24289,0.00015,17.69209]
[1777197541982,36.66,78013.51,29.0,0.24289,0.00015,17.69209]
[1777197542072,36.66,78012.86,29.0,0.24279,0.00015,17.68822]
[1777197546482,36.66,78012.75,29.0,0.24278,0.00015,17.68766]
[1777197547135,36.66,78012.75,29.0,0.24278,0.00015,17.68766]
[1777197549521,36.66,78013.24,29.0,0.24286,0.00015,17.6909]
[1777197554551,36.66,78016.94,29.0,0.24342,0.00015,17.71388]
[1777197559799,36.66,78018.17,29.0,0.24361,0.00015,17.72148]
[1777197561970,36.66,78018.76,29.0,0.2437,0.00015,17.72512]
[1777197567934,36.67,78018.08,29.0,0.24359,0.00015,17.72099]
[1777197569779,36.67,78018.18,29.0,0.24361,0.00015,17.72163]
[1777197574780,36.67,78018.22,29.0,0.24358,0.00015,17.71714]
[1777197580205,36.67,78018.35,29.0,0.2436,0.00015,17.71803]
[1777197588789,36.67,78017.85,29.0,0.24353,0.00015,17.71527]
[1777197592439,36.67,78017.78,29.0,0.24352,0.00015,17.71494]
[1777197599919,36.67,78017.85,29.0,0.24354,0.00015,17.71545]
[1777197600972,36.67,78017.78,29.0,0.24353,0.00015,17.71508]
[1777197602484,36.67,78014.23,29.0,0.24299,0.00015,17.6932]
[1777197607922,36.67,78013.92,29.0,0.24295,0.00015,17.69153]
[1777197612957,36.67,78014.05,29.0,0.24298,0.00015,17.69253]
[1777197617712,36.67,78013.95,29.0,0.24296,0.00015,17.69203]
[1777197623027,36.67,78012.78,29.0,0.24279,0.00015,17.68507]
[1777197623636,36.67,78012.78,29.0,0.24279,0.00015,17.68507]
[1777197623645,36.67,78012.78,29.0,0.24279,0.00015,17.68507]
[1777197623748,36.67,78012.78,29.0,0.24279,0.00015,17.68507]
[1777197624033,36.67,78004.61,29.0,0.24156,0.00015,17.63459]
[1777197625049,36.67,78004.61,29.0,0.24156,0.00015,17.63459]
[1777197626014,36.67,77997.97,29.0,0.24057,0.00015,17.59354]
[1777197631644,36.67,77998.26,29.0,0.24063,0.00015,17.59596]
[1777197637125,36.68,77998.12,29.0,0.2406,0.00015,17.59164]
[1777197643167,36.69,77998.18,29.0,0.24064,0.00015,17.59315]
[1777197649209,36.69,77998.51,29.0,0.24072,0.00015,17.59636]
[1777197654243,36.69,77996.32,29.0,0.24041,0.00015,17.58381]
[1777197654994,36.69,77996.32,29.0,0.24041,0.00015,17.58381]
[1777197657283,36.7,77991.94,29.0,0.23977,0.00015,17.55705]
[1777197657292,36.7,77991.94,29.0,0.23977,0.00015,17.55705]
[1777197657339,36.7,77991.94,29.0,0.23977,0.00015,17.55705]
[1777197662641,36.7,77988.06,29.0,0.23922,0.00015,17.53447]
[1777197668438,36.71,77987.83,29.0,0.23922,0.00015,17.53434]
[1777197669542,36.71,77987.29,29.0,0.23916,0.00015,17.5315]
[1777197669554,36.71,77987.29,29.0,0.23916,0.00015,17.5315]
[1777197670355,36.71,77982.45,29.0,0.23844,0.00015,17.50164]
[1777197675397,36.71,77981.3,29.0,0.23829,0.00015,17.49537]
[1777197680877,36.72,77981.12,29.0,0.23829,0.00015,17.49541]
[1777197686468,36.72,77981.04,29.0,0.23831,0.00015,17.49607]
[1777197691503,36.73,77981.09,29.0,0.2383,0.00015,17.49251]
[1777197696538,36.73,77981.1,29.0,0.23832,0.00015,17.49357]
[1777197698283,36.73,77981.1,29.0,0.23832,0.00015,17.49357]
[1777197698291,36.73,77981.1,29.0,0.23832,0.00015,17.49357]
[1777197698443,36.73,77981.1,29.0,0.23832,0.00015,17.49357]
[1777197698298,36.73,77982.07,29.0,0.23847,0.00015,17.49981]
[1777197700345,36.73,77982.0,29.0,0.23847,0.00015,17.49956]
[1777197700346,36.73,77982.0,29.0,0.23847,0.00015,17.49956]
[1777197705601,36.73,77981.27,29.0,0.23837,0.00015,17.49564]
[1777197708297,36.74,77981.55,29.0,0.23842,0.00015,17.49747]
[1777197713498,36.74,77980.94,29.0,0.23834,0.00015,17.49417]
[1777197716534,36.74,77980.35,29.0,0.23826,0.00015,17.49085]
[1777197716977,36.74,77980.06,29.0,0.23822,0.00015,17.48914]
[1777197718944,36.74,77982.23,29.0,0.23855,0.00015,17.50285]
[1777197720677,36.74,77982.03,29.0,0.23853,0.00015,17.50199]
[1777197723066,36.74,77982.29,29.0,0.23858,0.00015,17.50398]
[1777197725141,36.74,77982.17,29.0,0.23856,0.00015,17.50342]
[1777197727269,36.75,77981.64,29.0,0.2385,0.00015,17.50068]
[1777197728444,36.75,77983.41,29.0,0.23877,0.00015,17.51187]
[1777197737825,36.75,77981.47,29.0,0.23853,0.00015,17.50189]
[1777197742859,36.76,77981.96,29.0,0.23863,0.00015,17.50591]
[1777197747895,36.76,77982.02,29.0,0.23866,0.00015,17.50725]
[1777197753490,36.76,77982.13,29.0,0.23868,0.00015,17.50832]
[1777197759957,36.77,77981.99,29.0,0.23867,0.00015,17.50437]
[1777197766023,36.78,77983.16,29.0,0.23888,0.00015,17.513]
[1777197770194,36.78,77982.17,29.0,0.23874,0.00015,17.50743]
[1777197777101,36.79,77982.58,29.0,0.23884,0.00015,17.51153]
[1777197782135,36.79,77982.41,29.0,0.23884,0.00015,17.51141]
[1777197785515,36.79,77982.27,29.0,0.23883,0.00015,17.51092]
[1777197793213,36.8,77982.43,29.0,0.23889,0.00015,17.51359]
[1777197793926,36.8,77982.43,29.0,0.23889,0.00015,17.51359]
[1777197793945,36.8,77982.43,29.0,0.23889,0.00015,17.51359]
[1777197795862,36.8,77990.48,29.0,0.24011,0.00015,17.56383]
[1777197802761,36.8,77990.03,29.0,0.24006,0.00015,17.56192]
[1777197809032,36.81,77994.92,29.0,0.24082,0.00015,17.59312]
[1777197815386,36.81,77995.74,29.0,0.24092,0.00015,17.59421]
[1777197821023,36.81,77995.6,29.0,0.24091,0.00015,17.59387]
[1777197826463,36.82,77992.65,29.0,0.2405,0.00015,17.5767]
[1777197832505,36.82,77992.01,29.0,0.24042,0.00015,17.57368]
[1777197837540,36.82,77991.88,29.0,0.24043,0.00015,17.57378]
[1777197842575,36.83,77991.87,29.0,0.24044,0.00015,17.57446]
[1777197847610,36.83,77992.15,29.0,0.2405,0.00015,17.57692]
[1777197849091,36.83,77991.87,29.0,0.24047,0.00015,17.57534]
[1777197857356,36.83,77992.2,29.0,0.24052,0.00015,17.57766]
[1777197863156,36.84,77989.7,29.0,0.24019,0.00015,17.56394]
[1777197863253,36.84,77989.69,29.0,0.24019,0.00015,17.56404]
[1777197868759,36.84,77989.62,29.0,0.24019,0.00015,17.56389]
[1777197873794,36.84,77992.88,29.0,0.24064,0.00015,17.57941]
[1777197878518,36.84,77990.65,29.0,0.24031,0.00015,17.56571]
[1777197883864,36.84,77990.78,29.0,0.24034,0.00015,17.56674]
[1777197884694,36.84,77990.78,29.0,0.24034,0.00015,17.56674]
[1777197893075,36.84,77990.85,29.0,0.24035,0.00015,17.56722]
[1777197901383,36.84,77990.51,29.0,0.2403,0.00015,17.56516]
[1777197910721,36.84,77990.92,29.0,0.24036,0.00015,17.56771]
[1777197915191,36.84,77990.67,29.0,0.24032,0.00015,17.56617]
[1777197915291,36.84,77990.82,29.0,0.24035,0.00015,17.5671]
[1777197921129,36.84,77990.36,29.0,0.24028,0.00015,17.56442]
[1777197925527,36.84,77990.37,29.0,0.24028,0.00015,17.56454]
[1777197925541,36.84,77990.37,29.0,0.24028,0.00015,17.5646]
[1777197927589,36.84,77990.37,29.0,0.24028,0.00015,17.5646]
[1777197927691,36.84,77990.37,29.0,0.24029,0.00015,17.56462]
[1777197937287,36.84,77990.48,29.0,0.2403,0.00015,17.56536]
[1777197938176,36.84,77990.48,29.0,0.24027,0.00015,17.5607]
[1777197938571,36.84,77990.48,29.0,0.24027,0.00015,17.5607]
[1777197947148,36.85,77990.48,29.0,0.24028,0.00015,17.56107]
[1777197952970,36.85,77990.41,29.0,0.2403,0.00015,17.56208]
[1777197960836,36.85,77990.48,29.0,0.24033,0.00015,17.56306]
[1777197964638,36.86,77990.48,29.0,0.24035,0.00015,17.56391]
[1777197967608,36.86,77990.46,29.0,0.24036,0.00015,17.56449]
[1777197967707,36.86,77990.46,29.0,0.24036,0.00015,17.56449]
[1777197967728,36.86,77990.33,29.0,0.24035,0.00015,17.56384]
[1777197967927,36.86,77990.33,29.0,0.24035,0.00015,17.56384]
[1777197968680,36.86,78003.05,29.0,0.24226,0.00015,17.64255]
[1777197970875,36.86,78006.15,29.0,0.24273,0.00015,17.66174]
[1777197975940,36.87,78002.95,29.0,0.24226,0.00015,17.64275]
[1777197977077,36.87,78003.02,29.0,0.24228,0.00015,17.64332]
[1777197977178,36.87,78003.02,29.0,0.24228,0.00015,17.64346]
[1777197982576,36.87,78002.84,29.0,0.24228,0.00015,17.64332]
[1777197983789,36.87,78002.84,29.0,0.24229,0.00015,17.64355]
[1777197984570,36.87,78001.79,29.0,0.24214,0.00015,17.63755]
[1777197987375,36.87,78001.69,29.0,0.24213,0.00015,17.63717]
[1777197987591,36.88,78000.14,29.0,0.2419,0.00015,17.62774]
[1777197988572,36.88,78000.14,29.0,0.2419,0.00015,17.62774]
[1777197988617,36.88,78000.14,29.0,0.2419,0.00015,17.62774]
[1777197988690,36.88,78000.14,29.0,0.2419,0.00015,17.62774]
[1777197989605,36.88,78008.15,29.0,0.24312,0.00015,17.67742]
[1777197995647,36.88,78012.62,29.0,0.24378,0.00015,17.70122]
[1777197998644,36.88,78012.97,29.0,0.24383,0.00015,17.70354]
[1777198003793,36.89,78014.8,29.0,0.24414,0.00015,17.71581]
[1777198005579,36.89,78015.27,29.0,0.24422,0.00015,17.71915]
[1777198005644,36.89,78015.27,29.0,0.24422,0.00015,17.71915]
[1777198005747,36.89,78015.27,29.0,0.24422,0.00015,17.71915]
[1777198005767,36.89,78015.27,29.0,0.24422,0.00015,17.71915]
[1777198005813,36.89,78015.27,29.0,0.24422,0.00015,17.71915]
[1777198005775,36.89,78029.23,29.0,0.24633,0.00015,17.8044]
[1777198005932,36.89,78029.23,29.0,0.24633,0.00015,17.8044]
[1777198006051,36.89,78029.23,29.0,0.24633,0.00015,17.8044]
[1777198007223,36.89,78036.04,29.0,0.24737,0.00015,17.8461]
[1777198007733,36.89,78037.35,29.0,0.24757,0.00015,17.85423]
[1777198012355,36.89,78036.6,29.0,0.24747,0.00015,17.85019]
[1777198012767,36.89,78036.49,29.0,0.24746,0.00015,17.84977]
[1777198014375,36.89,78037.52,29.0,0.24762,0.00015,17.8561]
[1777198015775,36.9,78037.49,29.0,0.24761,0.00015,17.85598]
[1777198015789,36.9,78037.38,29.0,0.2476,0.00015,17.85538]
[1777198020823,36.9,78037.45,29.0,0.24762,0.00015,17.85632]
[1777198023491,36.9,78036.38,29.0,0.24747,0.00015,17.85034]
[1777198023592,36.9,78037.17,29.0,0.2476,0.00015,17.85532]
[1777198029771,36.9,78035.96,29.0,0.24743,0.00015,17.84835]
[1777198036808,36.91,78032.52,29.0,0.24692,0.00015,17.82812]
[1777198037513,36.91,78031.52,29.0,0.24677,0.00015,17.82214]
[1777198042039,36.91,78030.3,29.0,0.2466,0.00015,17.81528]
[1777198042317,36.91,78030.3,29.0,0.2466,0.00015,17.81528]
[1777198042326,36.91,78030.3,29.0,0.2466,0.00015,17.81528]
[1777198042442,36.91,78030.3,29.0,0.2466,0.00015,17.81528]
[1777198042807,36.91,78030.3,29.0,0.2466,0.00015,17.81528]
[1777198043139,36.91,78030.3,29.0,0.24661,0.00015,17.8154]
[1777198043210,36.91,78030.3,29.0,0.24661,0.00015,17.8154]
[1777198043616,36.91,78047.33,29.0,0.24919,0.00015,17.91886]
[1777198045423,36.91,78051.65,29.0,0.24986,0.00015,17.94509]
[1777198045719,36.91,78051.65,29.0,0.24986,0.00015,17.94509]
[1777198046518,36.91,78050.82,29.0,0.24973,0.00015,17.94027]
[1777198047580,36.91,78051.55,29.0,0.24984,0.00015,17.94468]
[1777198048556,36.91,78051.25,29.0,0.2498,0.00015,17.94296]
[1777198051477,36.91,78050.43,29.0,0.24968,0.00015,17.93821]
[1777198052047,36.91,78058.56,29.0,0.25089,0.00015,17.98268]
[1777198055295,36.91,78065.51,29.0,0.25195,0.00015,18.02465]
[1777198055371,36.91,78066.29,29.0,0.25207,0.00015,18.02939]
[1777198061483,36.92,78063.11,29.0,0.25161,0.00015,18.01105]
[1777198061584,36.92,78063.18,29.0,0.25162,0.00015,18.01162]
[1777198066935,36.92,78064.83,29.0,0.2519,0.00015,18.02238]
[1777198070662,36.92,78064.38,29.0,0.25184,0.00015,18.02016]
[1777198070763,36.92,78064.5,29.0,0.25187,0.00015,18.02121]
[1777198075857,36.93,78064.1,29.0,0.25181,0.00015,18.01905]
[1777198081249,36.93,78067.3,29.0,0.25231,0.00015,18.03854]
[1777198083593,36.93,78067.83,29.0,0.25239,0.00015,18.04176]
[1777198088807,36.93,78068.41,29.0,0.25248,0.00015,18.04531]
[1777198094300,36.93,78067.68,29.0,0.25238,0.00015,18.04111]
[1777198094929,36.93,78067.47,29.0,0.25235,0.00015,18.03988]
[1777198097362,36.93,78054.84,29.0,0.25042,0.00015,17.96405]
[1777198102768,36.93,78053.8,29.0,0.25027,0.00015,17.95821]
[1777198108439,36.93,78058.38,29.0,0.25098,0.00015,17.98633]
[1777198113474,36.93,78055.87,29.0,0.25057,0.00015,17.96677]
[1777198118815,36.94,78055.04,29.0,0.25045,0.00015,17.96203]
[1777198125558,36.94,78055.1,29.0,0.25048,0.00015,17.96315]
[1777198130593,36.94,78055.06,29.0,0.25048,0.00015,17.96331]
[1777198135628,36.94,78055.34,29.0,0.25054,0.00015,17.96538]
[1777198140148,36.94,78055.49,29.0,0.25057,0.00015,17.96657]
[1777198140663,36.94,78055.44,29.0,0.25056,0.00015,17.96634]
[1777198141055,36.94,78055.44,29.0,0.25056,0.00015,17.96634]
[1777198142534,36.94,78055.41,29.0,0.25056,0.00015,17.96612]
[1777198142677,36.94,78055.44,29.0,0.25056,0.00015,17.96627]
[1777198145698,36.94,78063.22,29.0,0.25175,0.00015,18.01327]
[1777198150956,36.95,78065.23,29.0,0.25206,0.00015,18.02542]
[1777198156306,36.95,78068.22,29.0,0.25252,0.00015,18.04345]
[1777198162418,36.95,78069.85,29.0,0.25277,0.00015,18.05321]
[1777198168025,36.95,78070.15,29.0,0.25282,0.00015,18.05494]
[1777198175908,36.95,78068.61,29.0,0.25254,0.00015,18.04088]
[1777198177699,36.95,78068.61,29.0,0.25254,0.00015,18.04088]
[1777198177787,36.95,78068.61,29.0,0.25254,0.00015,18.04088]
[1777198177922,36.95,78061.53,29.0,0.25146,0.00015,17.99838]
[1777198182957,36.95,78055.1,29.0,0.25047,0.00015,17.95966]
[1777198187999,36.94,78057.27,29.0,0.2508,0.00015,17.97271]
[1777198188456,36.94,78057.27,29.0,0.2508,0.00015,17.97271]
[1777198192922,36.94,78060.25,29.0,0.25126,0.00015,17.9906]
[1777198194237,36.94,78060.46,29.0,0.25129,0.00015,17.99183]
[1777198194738,36.94,78060.46,29.0,0.25129,0.00015,17.99183]
[1777198197388,36.94,78055.07,29.0,0.25047,0.00015,17.95934]
[1777198197490,36.94,78055.05,29.0,0.25046,0.00015,17.95922]
[1777198198322,36.94,78055.05,29.0,0.25046,0.00015,17.95922]
[1777198198423,36.94,78054.93,29.0,0.25044,0.00015,17.95841]
[1777198199098,36.94,78054.93,29.0,0.25044,0.00015,17.95841]
[1777198199891,36.94,78054.8,29.0,0.25042,0.00015,17.95763]
[1777198200534,36.94,78054.8,29.0,0.25042,0.00015,17.95763]
[1777198200546,36.94,78054.38,29.0,0.25036,0.00015,17.95501]
[1777198201597,36.94,78054.38,29.0,0.25036,0.00015,17.95501]
[1777198201699,36.94,78054.51,29.0,0.25038,0.00015,17.95581]
[1777198202385,36.94,78054.51,29.0,0.25038,0.00015,17.95581]
[1777198202390,36.94,78053.33,29.0,0.25019,0.00015,17.94862]
[1777198205110,36.94,78052.75,29.0,0.25011,0.00015,17.94517]
[1777198208540,36.94,78051.68,29.0,0.24995,0.00015,17.93879]
[1777198211199,36.94,78051.65,29.0,0.24994,0.00015,17.93869]
[1777198212670,36.94,78051.79,29.0,0.24997,0.00015,17.93956]
[1777198218436,36.94,78057.16,29.0,0.25079,0.00015,17.97196]
[1777198224259,36.94,78059.4,29.0,0.25112,0.00015,17.9853]
[1777198230033,36.94,78057.49,29.0,0.25083,0.00015,17.97371]
[1777198231265,36.94,78055.07,29.0,0.25046,0.00015,17.95911]
[1777198236413,36.94,78054.6,29.0,0.25035,0.00015,17.9515]
[1777198236514,36.94,78054.33,29.0,0.25031,0.00015,17.94988]
[1777198239779,36.94,78054.84,29.0,0.25038,0.00015,17.95276]
[1777198243443,36.94,78054.63,29.0,0.25034,0.00015,17.95112]
[1777198243729,36.94,78054.63,29.0,0.25034,0.00015,17.95102]
[1777198244264,36.94,78054.63,29.0,0.25034,0.00015,17.95102]
[1777198244397,36.94,78054.9,29.0,0.25038,0.00015,17.95266]
[1777198246623,36.94,78054.63,29.0,0.25033,0.00015,17.95094]
[1777198246724,36.94,78053.66,29.0,0.25018,0.00015,17.945]
[1777198252453,36.94,78054.99,29.0,0.25039,0.00015,17.95307]
[1777198258390,36.94,78054.65,29.0,0.25034,0.00015,17.95103]
[1777198260154,36.94,78054.73,29.0,0.25035,0.00015,17.95158]
[1777198265545,36.94,78057.96,29.0,0.25084,0.00015,17.97107]
[1777198270892,36.94,78063.26,29.0,0.25165,0.00015,18.00287]
[1777198270940,36.94,78063.26,29.0,0.25165,0.00015,18.00287]
[1777198272548,36.94,78065.2,29.0,0.25195,0.00015,18.01442]
[1777198274448,36.94,78065.61,29.0,0.25201,0.00015,18.01679]
[1777198274609,36.94,78065.7,29.0,0.25202,0.00015,18.01731]
[1777198277639,36.94,78066.59,29.0,0.25216,0.00015,18.02273]
[1777198277740,36.94,78068.24,29.0,0.25241,0.00015,18.03266]
[1777198283672,36.94,78065.38,29.0,0.25197,0.00015,18.01549]
[1777198286159,36.94,78065.23,29.0,0.25195,0.00015,18.0146]
[1777198286693,36.94,78065.98,29.0,0.25206,0.00015,18.01911]
[1777198289507,36.94,78065.67,29.0,0.25201,0.00015,18.01716]
[1777198289714,36.94,78065.71,29.0,0.25202,0.00015,18.01721]
[1777198294748,36.94,78065.46,29.0,0.25194,0.00015,18.01096]
[1777198299784,36.94,78065.81,29.0,0.25199,0.00015,18.01314]
[1777198302887,36.94,78065.73,29.0,0.25198,0.00015,18.0127]
[1777198310481,36.94,78065.59,29.0,0.25196,0.00015,18.01186]
[1777198310861,36.94,78062.1,29.0,0.25143,0.00015,17.99084]
[1777198311630,36.94,78062.1,29.0,0.25143,0.00015,17.99084]
[1777198311868,36.94,78061.29,29.0,0.2513,0.00015,17.98588]
[1777198316903,36.94,78058.96,29.0,0.25095,0.00015,17.97195]
[1777198321938,36.94,78060.01,29.0,0.25111,0.00015,17.97838]
[1777198324678,36.94,78059.16,29.0,0.25098,0.00015,17.9733]
[1777198325603,36.94,78060.35,29.0,0.25116,0.00015,17.98047]
[1777198327892,36.94,78060.15,29.0,0.25113,0.00015,17.97927]
[1777198327980,36.94,78060.08,29.0,0.25112,0.00015,17.97884]
[1777198334690,36.94,78060.63,29.0,0.25119,0.00015,17.98161]
[1777198335029,36.94,78062.06,29.0,0.2514,0.00015,17.98999]
[1777198340064,36.94,78064.15,29.0,0.25172,0.00015,18.00244]
[1777198345104,36.94,78064.15,29.0,0.25172,0.00015,18.00244]
[1777198350134,36.93,78063.85,29.0,0.25167,0.00015,18.00033]
[1777198355169,36.93,78059.84,29.0,0.25101,0.00015,17.97137]
[1777198360279,36.93,78059.67,29.0,0.25099,0.00015,17.97035]
[1777198365713,36.93,78059.66,29.0,0.25099,0.00015,17.9703]
[1777198366900,36.93,78059.66,29.0,0.25099,0.00015,17.9703]
[1777198372290,36.93,78059.36,29.0,0.25094,0.00015,17.96854]
[1777198380369,36.93,78059.46,29.0,0.25096,0.00015,17.96911]
[1777198385404,36.93,78059.93,29.0,0.25103,0.00015,17.9719]
[1777198390438,36.93,78061.39,29.0,0.25125,0.00015,17.98064]
[1777198395821,36.93,78062.26,29.0,0.25138,0.00015,17.9858]
[1777198401515,36.93,78063.13,29.0,0.25151,0.00015,17.99088]
[1777198408565,36.93,78063.15,29.0,0.25151,0.00015,17.99086]
[1777198413599,36.93,78063.31,29.0,0.25149,0.00015,17.98691]
[1777198418874,36.93,78063.54,29.0,0.25152,0.00015,17.98823]
[1777198424677,36.93,78063.51,29.0,0.25151,0.00015,17.98795]
[1777198429712,36.93,78063.77,29.0,0.25155,0.00015,17.98944]
[1777198434747,36.93,78063.87,29.0,0.25157,0.00015,17.98998]
[1777198435256,36.93,78063.87,29.0,0.25157,0.00015,17.98998]
[1777198437110,36.93,78063.49,29.0,0.25151,0.00015,17.98768]
[1777198442799,36.93,78061.97,29.0,0.25127,0.00015,17.97851]
[1777198447839,36.93,78061.87,29.0,0.25126,0.00015,17.9779]
[1777198455895,36.93,78061.86,29.0,0.25126,0.00015,17.97782]
[1777198460930,36.93,78061.89,29.0,0.25126,0.00015,17.97799]
[1777198463918,36.93,78061.89,29.0,0.25126,0.00015,17.97799]
[1777198464019,36.93,78061.89,29.0,0.25126,0.00015,17.97798]
[1777198470772,36.93,78061.35,29.0,0.25116,0.00015,17.97422]
[1777198476773,36.93,78061.23,29.0,0.2511,0.00015,17.96849]
[1777198482078,36.92,78061.21,29.0,0.25107,0.00015,17.96733]
[1777198487113,36.92,78061.21,29.0,0.25106,0.00015,17.96686]
[1777198492148,36.92,78061.44,29.0,0.25108,0.00015,17.96777]
[1777198494938,36.92,78061.27,29.0,0.25105,0.00015,17.96655]
[1777198500282,36.92,78060.93,29.0,0.25098,0.00015,17.96404]
[1777198501126,36.92,78060.5,29.0,0.25092,0.00015,17.96136]
[1777198503190,36.91,78059.44,29.0,0.25075,0.00015,17.95479]
[1777198507136,36.91,78061.05,29.0,0.25098,0.00015,17.96405]
[1777198507570,36.91,78061.05,29.0,0.25098,0.00015,17.96405]
[1777198508355,36.91,78061.19,29.0,0.251,0.00015,17.96471]
[1777198509267,36.91,78061.83,29.0,0.2511,0.00015,17.96857]
[1777198511454,36.91,78061.88,29.0,0.25111,0.00015,17.96888]
[1777198513519,36.91,78061.91,29.0,0.25111,0.00015,17.96907]
[1777198514567,36.91,78061.91,29.0,0.25111,0.00015,17.96907]
[1777198515586,36.91,78061.92,29.0,0.25112,0.00015,17.9692]
[1777198520521,36.91,78061.72,29.0,0.25109,0.00015,17.96801]
[1777198520893,36.91,78061.72,29.0,0.25109,0.00015,17.96801]
[1777198520941,36.91,78061.78,29.0,0.25109,0.00015,17.96838]
[1777198521777,36.91,78061.78,29.0,0.25109,0.00015,17.96838]
[1777198523845,36.91,78061.78,29.0,0.25109,0.00015,17.96819]
[1777198524813,36.91,78061.78,29.0,0.25109,0.00015,17.96809]
[1777198529064,36.91,78061.78,29.0,0.25108,0.00015,17.96771]
[1777198533947,36.91,78061.54,29.0,0.25099,0.00015,17.961]
[1777198534266,36.91,78061.75,29.0,0.25102,0.00015,17.96218]
[1777198534405,36.91,78061.75,29.0,0.25102,0.00015,17.96218]
[1777198534442,36.91,78062.29,29.0,0.2511,0.00015,17.96544]
[1777198535441,36.91,78062.29,29.0,0.2511,0.00015,17.96544]
[1777198535449,36.91,78063.55,29.0,0.25129,0.00015,17.97293]
[1777198540484,36.91,78066.01,29.0,0.25167,0.00015,17.9877]
[1777198544334,36.91,78066.09,29.0,0.25168,0.00015,17.98816]
[1777198544500,36.91,78066.12,29.0,0.25168,0.00015,17.98833]
[1777198545409,36.91,78066.09,29.0,0.25168,0.00015,17.98814]
[1777198545520,36.91,78065.92,29.0,0.25165,0.00015,17.9871]
[1777198546411,36.91,78065.92,29.0,0.25165,0.00015,17.9871]
[1777198546526,36.91,78065.96,29.0,0.25165,0.00015,17.98724]
[1777198551413,36.91,78065.71,29.0,0.25162,0.00015,17.98571]
[1777198551561,36.91,78065.23,29.0,0.25154,0.00015,17.98282]
[1777198553229,36.91,78065.23,29.0,0.25154,0.00015,17.98282]
[1777198553330,36.9,78065.57,29.0,0.25159,0.00015,17.98466]
[1777198554179,36.9,78065.57,29.0,0.25159,0.00015,17.98466]
[1777198554220,36.9,78065.85,29.0,0.25163,0.00015,17.98635]
[1777198554381,36.9,78065.85,29.0,0.25163,0.00015,17.98635]
[1777198554824,36.9,78065.85,29.0,0.25163,0.00015,17.98635]
[1777198559382,36.9,78060.98,29.0,0.25088,0.00015,17.95672]
[1777198560207,36.9,78059.37,29.0,0.25063,0.00015,17.94695]
[1777198560992,36.9,78059.29,29.0,0.25062,0.00015,17.9464]
[1777198561094,36.9,78059.33,29.0,0.25062,0.00015,17.94668]
[1777198561742,36.9,78059.33,29.0,0.25062,0.00015,17.94668]
[1777198561767,36.9,78059.61,29.0,0.25067,0.00015,17.94841]
[1777198566312,36.9,78059.51,29.0,0.25065,0.00015,17.94761]
[1777198571043,36.9,78059.37,29.0,0.25062,0.00015,17.94642]
[1777198575457,36.9,78059.67,29.0,0.25065,0.00015,17.94788]
[1777198581651,36.9,78059.46,29.0,0.25061,0.00015,17.94617]
[1777198583714,36.9,78059.58,29.0,0.25062,0.00015,17.94675]
[1777198588820,36.89,78059.14,29.0,0.25054,0.00015,17.94365]
[1777198591069,36.89,78059.45,29.0,0.25059,0.00015,17.94545]
[1777198597883,36.89,78059.94,29.0,0.25061,0.00015,17.943]
[1777198603924,36.89,78059.71,29.0,0.25056,0.00015,17.94116]
[1777198609350,36.89,78059.79,29.0,0.25057,0.00015,17.94134]
[1777198619032,36.88,78059.57,29.0,0.25051,0.00015,17.93918]
[1777198624067,36.88,78059.92,29.0,0.25055,0.00015,17.94092]
[1777198626363,36.88,78059.4,29.0,0.25047,0.00015,17.9377]
[1777198633130,36.88,78059.73,29.0,0.25051,0.00015,17.93912]
[1777198636735,36.88,78061.17,29.0,0.25072,0.00015,17.94759]
[1777198644207,36.88,78061.42,29.0,0.25074,0.00015,17.94846]
[1777198648027,36.88,78061.11,29.0,0.25069,0.00015,17.94644]
[1777198653270,36.87,78060.87,29.0,0.2506,0.00015,17.93965]
[1777198658412,36.87,78060.81,29.0,0.25058,0.00015,17.939]
[1777198659938,36.87,78061.27,29.0,0.25065,0.00015,17.94164]
[1777198665242,36.87,78060.81,29.0,0.25058,0.00015,17.93872]
[1777198670389,36.87,78059.9,29.0,0.25042,0.00015,17.93262]
[1777198670576,36.87,78059.9,29.0,0.25042,0.00015,17.93262]
[1777198676431,36.87,78059.85,29.0,0.2504,0.00015,17.93189]
[1777198681465,36.87,78059.54,29.0,0.25035,0.00015,17.92971]
[1777198681587,36.87,78059.54,29.0,0.25035,0.00015,17.92971]
[1777198685563,36.86,78057.95,29.0,0.2501,0.00015,17.91985]
[1777198691537,36.86,78056.26,29.0,0.24983,0.00015,17.90942]
[1777198693940,36.86,78056.23,29.0,0.24983,0.00015,17.90921]
[1777198694908,36.86,78056.23,29.0,0.24983,0.00015,17.90918]
[1777198695025,36.86,78056.23,29.0,0.24983,0.00015,17.90918]
[1777198696250,36.86,78056.28,29.0,0.24983,0.00015,17.90946]
[1777198696406,36.86,78056.28,29.0,0.24983,0.00015,17.90946]
[1777198696494,36.86,78056.28,29.0,0.24983,0.00015,17.90946]
[1777198696507,36.86,78054.82,29.0,0.24961,0.00015,17.90059]
[1777198696877,36.86,78054.82,29.0,0.24961,0.00015,17.90059]
[1777198697416,36.86,78043.85,29.0,0.24794,0.00015,17.8341]
[1777198699428,36.86,78041.57,29.0,0.24759,0.00015,17.82037]
[1777198699466,36.86,78041.31,29.0,0.24756,0.00015,17.81886]
[1777198702261,36.86,78040.86,29.0,0.24749,0.00015,17.81609]
[1777198703233,36.86,78041.3,29.0,0.24755,0.00015,17.81873]
[1777198709787,36.86,78040.97,29.0,0.2475,0.00015,17.8165]
[1777198709888,36.86,78040.97,29.0,0.24749,0.00015,17.81642]
[1777198715642,36.86,78041.92,29.0,0.24761,0.00015,17.81771]
[1777198721749,36.87,78041.7,29.0,0.24758,0.00015,17.81684]
[1777198726197,36.87,78041.76,29.0,0.2476,0.00015,17.81741]
[1777198726298,36.87,78041.76,29.0,0.2476,0.00015,17.81748]
[1777198727594,36.87,78041.17,29.0,0.24751,0.00015,17.81394]
[1777198732402,36.87,78040.75,29.0,0.24745,0.00015,17.81141]
[1777198734471,36.87,78045.31,29.0,0.24814,0.00015,17.83912]
[1777198739875,36.87,78045.25,29.0,0.24813,0.00015,17.83847]
[1777198745212,36.86,78045.46,29.0,0.24815,0.00015,17.83953]
[1777198747760,36.86,78045.5,29.0,0.24816,0.00015,17.83967]
[1777198753973,36.86,78049.24,29.0,0.24872,0.00015,17.86202]
[1777198759010,36.86,78051.49,29.0,0.24905,0.00015,17.87539]
[1777198759593,36.86,78051.49,29.0,0.24905,0.00015,17.87539]
[1777198761247,36.86,78051.49,29.0,0.24905,0.00015,17.87533]
[1777198761343,36.86,78051.49,29.0,0.24905,0.00015,17.87526]
[1777198764555,36.86,78051.3,29.0,0.24902,0.00015,17.87409]
[1777198767323,36.86,78054.11,29.0,0.24945,0.00015,17.89105]
[1777198772638,36.86,78054.13,29.0,0.24941,0.00015,17.88614]
[1777198773465,36.86,78054.13,29.0,0.24941,0.00015,17.88614]
[1777198779149,36.86,78051.64,29.0,0.24902,0.00015,17.87082]
[1777198784273,36.86,78050.86,29.0,0.2489,0.00015,17.86608]
[1777198784374,36.86,78050.86,29.0,0.2489,0.00015,17.86602]
[1777198789639,36.86,78050.8,29.0,0.24888,0.00015,17.8654]
[1777198799290,36.86,78050.82,29.0,0.24887,0.00015,17.86506]
[1777198801485,36.86,78050.88,29.0,0.24888,0.00015,17.86538]
[1777198811543,36.85,78044.69,29.0,0.24793,0.00015,17.82754]
[1777198817138,36.85,78044.51,29.0,0.24789,0.00015,17.82608]
[1777198827022,36.85,78044.51,29.0,0.24789,0.00015,17.82594]
[1777198832274,36.85,78044.51,29.0,0.24788,0.00015,17.82573]
[1777198835753,36.85,78044.47,29.0,0.24784,0.00015,17.82062]
[1777198835823,36.85,78044.47,29.0,0.24784,0.00015,17.82062]
[1777198836567,36.85,78044.47,29.0,0.24784,0.00015,17.82062]
[1777198837447,36.85,78048.54,29.0,0.24846,0.00015,17.84546]
[1777198837558,36.85,78048.84,29.0,0.24851,0.00015,17.84728]
[1777198841329,36.85,78048.8,29.0,0.2485,0.00015,17.84724]
[1777198841586,36.85,78048.66,29.0,0.24849,0.00015,17.84649]
[1777198846621,36.85,78047.84,29.0,0.24836,0.00015,17.8415]
[1777198846686,36.85,78047.84,29.0,0.24836,0.00015,17.8415]
[1777198848425,36.85,78047.11,29.0,0.24825,0.00015,17.83706]
[1777198848634,36.85,78047.14,29.0,0.24825,0.00015,17.83724]
[1777198849408,36.85,78047.14,29.0,0.24825,0.00015,17.83724]
[1777198849642,36.85,78046.76,29.0,0.2482,0.00015,17.83504]
[1777198850341,36.85,78046.76,29.0,0.2482,0.00015,17.83504]
[1777198850649,36.85,78046.47,29.0,0.24816,0.00015,17.83339]
[1777198855686,36.86,78046.47,29.0,0.24817,0.00015,17.83393]
[1777198857802,36.86,78049.41,29.0,0.24862,0.00015,17.85188]
[1777198857875,36.86,78050.33,29.0,0.24878,0.00015,17.8583]
[1777198862996,36.86,78052.35,29.0,0.24911,0.00015,17.87101]
[1777198866741,36.86,78052.19,29.0,0.24909,0.00015,17.87045]
[1777198871805,36.87,78047.77,29.0,0.24843,0.00015,17.84417]
[1777198880502,36.87,78047.52,29.0,0.24841,0.00015,17.84326]
[1777198885855,36.87,78047.3,29.0,0.2484,0.00015,17.84303]
[1777198892898,36.88,78047.61,29.0,0.24846,0.00015,17.84539]
[1777198898028,36.88,78047.57,29.0,0.24844,0.00015,17.84128]
[1777198903804,36.88,78047.41,29.0,0.24843,0.00015,17.84068]
[1777198903902,36.88,78047.41,29.0,0.24844,0.00015,17.84116]
[1777198905428,36.88,78047.41,29.0,0.24844,0.00015,17.84116]
[1777198905458,36.88,78047.5,29.0,0.24845,0.00015,17.84171]
[1777198906467,36.88,78047.5,29.0,0.24845,0.00015,17.84171]
[1777198906568,36.88,78047.52,29.0,0.24846,0.00015,17.84193]
[1777198907338,36.88,78047.52,29.0,0.24846,0.00015,17.84193]
[1777198907439,36.88,78047.52,29.0,0.24846,0.00015,17.84194]
[1777198908143,36.88,78047.52,29.0,0.24846,0.00015,17.84194]
[1777198908245,36.88,78047.41,29.0,0.24844,0.00015,17.84137]
[1777198909772,36.88,78047.39,29.0,0.24844,0.00015,17.84125]
[1777198910067,36.88,78047.4,29.0,0.24844,0.00015,17.84131]
[1777198912295,36.88,78047.4,29.0,0.24844,0.00015,17.84131]
[1777198912296,36.88,78047.4,29.0,0.24844,0.00015,17.84131]
[1777198912396,36.88,78046.97,29.0,0.24838,0.00015,17.83891]
[1777198913363,36.88,78046.97,29.0,0.24838,0.00015,17.83891]
[1777198913450,36.88,78046.84,29.0,0.24836,0.00015,17.83813]
[1777198914099,36.88,78046.84,29.0,0.24836,0.00015,17.83813]
[1777198914333,36.89,78046.84,29.0,0.24837,0.00015,17.83823]
[1777198914871,36.89,78046.84,29.0,0.24837,0.00015,17.83823]
[1777198915102,36.89,78046.7,29.0,0.24834,0.00015,17.83739]
[1777198920022,36.89,78046.7,29.0,0.24836,0.00015,17.83781]
[1777198920123,36.89,78046.7,29.0,0.24836,0.00015,17.83792]
[1777198925763,36.89,78046.77,29.0,0.24837,0.00015,17.83835]
[1777198926179,36.89,78046.7,29.0,0.24836,0.00015,17.83794]
[1777198930077,36.89,78046.7,29.0,0.24836,0.00015,17.83794]
[1777198930207,36.89,78046.75,29.0,0.24838,0.00015,17.83866]
[1777198935242,36.89,78046.77,29.0,0.24838,0.00015,17.8388]
[1777198936843,36.89,78046.84,29.0,0.24839,0.00015,17.83922]
[1777198937255,36.89,78046.92,29.0,0.2484,0.00015,17.83971]
[1777198940155,36.89,78046.92,29.0,0.2484,0.00015,17.83971]
[1777198940277,36.89,78047.04,29.0,0.24843,0.00015,17.84075]
[1777198945312,36.89,78050.79,29.0,0.24902,0.00015,17.86396]
[1777198951353,36.9,78052.22,29.0,0.24921,0.00015,17.86833]
[1777198951790,36.9,78052.22,29.0,0.24921,0.00015,17.86833]
[1777198955843,36.9,78052.26,29.0,0.24922,0.00015,17.86887]
[1777198961423,36.9,78052.67,29.0,0.24929,0.00015,17.87178]
[1777198971220,36.9,78051.92,29.0,0.24918,0.00015,17.86738]
[1777198971223,36.9,78051.92,29.0,0.24918,0.00015,17.86738]
[1777198971322,36.9,78051.92,29.0,0.2492,0.00015,17.86791]
[1777198971816,36.9,78051.92,29.0,0.2492,0.00015,17.86791]
[1777198971955,36.9,78051.92,29.0,0.2492,0.00015,17.86791]
[1777198972023,36.9,78051.92,29.0,0.2492,0.00015,17.86787]
[1777198978699,36.9,78051.27,29.0,0.24911,0.00015,17.86425]
[1777198984410,36.9,78051.24,29.0,0.2491,0.00015,17.86419]
[1777198985844,36.9,78051.27,29.0,0.24912,0.00015,17.86474]
[1777198989925,36.91,78051.32,29.0,0.24913,0.00015,17.86527]
[1777198997338,36.91,78051.3,29.0,0.24913,0.00015,17.86537]
[1777198998258,36.91,78051.3,29.0,0.24914,0.00015,17.86558]
[1777199004033,36.91,78051.3,29.0,0.24915,0.00015,17.86583]
[1777199010769,36.91,78051.01,29.0,0.24911,0.00015,17.8645]
[1777199012604,36.91,78051.01,29.0,0.24911,0.00015,17.8645]
[1777199017663,36.91,78051.01,29.0,0.24908,0.00015,17.85978]
[1777199017818,36.91,78050.29,29.0,0.24897,0.00015,17.85567]
[1777199022853,36.91,78049.22,29.0,0.24882,0.00015,17.84954]
[1777199027902,36.91,78049.22,29.0,0.24882,0.00015,17.84969]
[1777199027967,36.92,78049.22,29.0,0.24883,0.00015,17.84992]
[1777199034937,36.92,78048.2,29.0,0.24869,0.00015,17.84426]
[1777199041450,36.92,78048.2,29.0,0.24869,0.00015,17.84426]
[1777199045876,36.92,78046.19,29.0,0.2484,0.00015,17.83286]
[1777199051790,36.92,78045.29,29.0,0.24828,0.00015,17.82798]
[1777199051797,36.92,78045.29,29.0,0.24828,0.00015,17.82798]
[1777199054878,36.92,78045.01,29.0,0.24824,0.00015,17.82649]
[1777199061387,36.93,78045.01,29.0,0.24826,0.00015,17.8273]
[1777199072196,36.93,78044.71,29.0,0.24821,0.00015,17.82186]
[1777199075928,36.93,78044.1,29.0,0.24812,0.00015,17.81847]
[1777199080503,36.94,78044.25,29.0,0.24815,0.00015,17.81969]
[1777199085588,36.94,78044.29,29.0,0.24817,0.00015,17.82055]
[1777199091573,36.94,78044.22,29.0,0.24818,0.00015,17.82063]
[1777199098379,36.94,78044.22,29.0,0.2482,0.00015,17.82152]
[1777199103413,36.95,78044.05,29.0,0.24819,0.00015,17.82097]
[1777199108449,36.95,78044.52,29.0,0.24827,0.00015,17.82428]
[1777199113845,36.95,78044.45,29.0,0.24827,0.00015,17.82413]
[1777199113847,36.95,78044.45,29.0,0.24827,0.00015,17.82413]
[1777199113934,36.95,78044.45,29.0,0.24827,0.00015,17.82441]
[1777199115482,36.95,78044.9,29.0,0.24834,0.00015,17.82713]
[1777199115497,36.95,78045.43,29.0,0.24842,0.00015,17.83032]
[1777199116707,36.95,78045.43,29.0,0.24842,0.00015,17.83032]
[1777199122708,36.95,78046.03,29.0,0.24853,0.00015,17.83445]
[1777199127028,36.95,78046.18,29.0,0.24856,0.00015,17.83567]
[1777199127129,36.95,78046.18,29.0,0.24856,0.00015,17.83583]
[1777199132617,36.96,78046.13,29.0,0.24852,0.00015,17.83098]
[1777199135966,36.96,78045.99,29.0,0.2485,0.00015,17.83025]
[1777199141120,36.96,78046.2,29.0,0.24854,0.00015,17.83161]
[1777199141129,36.96,78046.2,29.0,0.24854,0.00015,17.83161]
[1777199141795,36.96,78048.33,29.0,0.24886,0.00015,17.84446]
[1777199147724,36.96,78051.18,29.0,0.2493,0.00015,17.86201]
[1777199152759,36.96,78050.96,29.0,0.24928,0.00015,17.8609]
[1777199158801,36.96,78050.44,29.0,0.2492,0.00015,17.858]
[1777199163835,36.96,78050.66,29.0,0.24924,0.00015,17.85952]
[1777199166025,36.96,78050.38,29.0,0.2492,0.00015,17.85789]
[1777199166033,36.96,78050.38,29.0,0.2492,0.00015,17.85789]
[1777199171928,36.96,78049.99,29.0,0.24915,0.00015,17.8557]
[1777199181037,36.96,78049.3,29.0,0.24905,0.00015,17.85185]
[1777199186994,36.96,78049.17,29.0,0.24904,0.00015,17.85133]
[1777199194045,36.97,78046.89,29.0,0.24866,0.00015,17.83303]
[1777199199081,36.97,78044.19,29.0,0.24825,0.00015,17.817]
[1777199204856,36.97,78043.03,29.0,0.24808,0.00015,17.81021]
[1777199210569,36.97,78040.39,29.0,0.2477,0.00015,17.79484]
[1777199214489,36.97,78040.41,29.0,0.24771,0.00015,17.79535]
[1777199220786,36.97,78035.22,29.0,0.24694,0.00015,17.76445]
[1777199223673,36.98,78035.19,29.0,0.24695,0.00015,17.76478]
[1777199230299,36.98,78032.11,29.0,0.24651,0.00015,17.7472]
[1777199235334,36.99,78031.97,29.0,0.24651,0.00015,17.74712]
[1777199236494,36.99,78031.97,29.0,0.24651,0.00015,17.74712]
[1777199236595,36.99,78032.26,29.0,0.24655,0.00015,17.74904]
[1777199241534,36.99,78032.32,29.0,0.24657,0.00015,17.74957]
[1777199242026,36.99,78032.32,29.0,0.24657,0.00015,17.74957]
[1777199241616,36.99,78032.07,29.0,0.24653,0.00015,17.74817]
[1777199242383,36.99,78031.82,29.0,0.2465,0.00015,17.74682]
[1777199243341,36.99,78031.82,29.0,0.2465,0.00015,17.74682]
[1777199243391,36.99,78031.63,29.0,0.24647,0.00015,17.74573]
[1777199244311,36.99,78031.63,29.0,0.24647,0.00015,17.74573]
[1777199244398,36.99,78031.81,29.0,0.2465,0.00015,17.747]
[1777199249433,36.99,78032.24,29.0,0.24658,0.00015,17.74996]
[1777199254468,36.99,78034.27,29.0,0.24685,0.00015,17.75778]
[1777199259503,36.99,78034.36,29.0,0.24688,0.00015,17.75867]
[1777199262096,36.99,78034.36,29.0,0.24688,0.00015,17.75867]
[1777199271492,37.0,78033.38,29.0,0.24675,0.00015,17.75352]
[1777199272714,37.0,78032.54,29.0,0.24662,0.00015,17.7485]
[1777199278636,37.0,78032.22,29.0,0.24659,0.00015,17.7471]
[1777199283671,37.0,78031.95,29.0,0.24656,0.00015,17.74584]
[1777199288206,37.0,78032.37,29.0,0.24663,0.00015,17.74853]
[1777199288707,37.0,78031.21,29.0,0.24645,0.00015,17.7417]
[1777199293742,37.0,78030.56,29.0,0.24636,0.00015,17.73773]
[1777199298777,37.0,78030.61,29.0,0.24636,0.00015,17.73803]
[1777199305058,37.0,78030.61,29.0,0.24636,0.00015,17.73803]
[1777199313675,37.0,78033.96,29.0,0.24682,0.00015,17.75331]
[1777199319925,37.0,78033.65,29.0,0.24677,0.00015,17.75125]
[1777199325240,37.0,78033.75,29.0,0.24678,0.00015,17.75174]
[1777199333015,37.0,78032.83,29.0,0.24664,0.00015,17.74586]
[1777199338060,37.0,78033.55,29.0,0.24674,0.00015,17.75009]
[1777199344101,37.0,78032.87,29.0,0.24663,0.00015,17.74577]
[1777199347352,37.0,78032.66,29.0,0.2466,0.00015,17.7444]
[1777199347882,37.0,78032.66,29.0,0.2466,0.00015,17.7444]
[1777199358199,37.0,78032.92,29.0,0.24663,0.00015,17.74558]
[1777199363236,36.99,78033.47,29.0,0.24671,0.00015,17.74872]
[1777199370285,36.99,78033.59,29.0,0.24672,0.00015,17.74917]
[1777199375286,36.99,78033.95,29.0,0.24673,0.00015,17.74637]
[1777199375320,36.99,78033.98,29.0,0.24673,0.00015,17.74651]
[1777199377133,36.99,78033.98,29.0,0.24673,0.00015,17.74651]
[1777199378846,36.99,78033.91,29.0,0.24672,0.00015,17.74622]
[1777199387404,37.0,78033.84,29.0,0.24673,0.00015,17.74653]
[1777199392267,37.0,78033.68,29.0,0.24672,0.00015,17.74582]
[1777199392439,37.0,78033.76,29.0,0.24673,0.00015,17.74637]
[1777199396316,37.0,78033.79,29.0,0.24673,0.00015,17.74648]
[1777199396380,37.0,78033.79,29.0,0.24673,0.00015,17.7464]
[1777199404137,37.0,78033.83,29.0,0.24674,0.00015,17.74691]
[1777199404238,37.0,78033.83,29.0,0.24675,0.00015,17.74717]
[1777199409558,37.0,78033.28,29.0,0.24666,0.00015,17.74366]
[1777199414478,37.0,78032.15,29.0,0.24649,0.00015,17.73668]
[1777199414893,37.0,78031.67,29.0,0.24641,0.00015,17.73374]
[1777199420773,37.0,78031.53,29.0,0.2464,0.00015,17.7333]
[1777199428272,37.0,78030.99,29.0,0.24633,0.00015,17.73053]
[1777199430376,37.0,78031.06,29.0,0.24636,0.00015,17.73132]
[1777199430706,37.0,78030.95,29.0,0.24634,0.00015,17.73075]
[1777199436282,37.0,78030.34,29.0,0.24621,0.00015,17.7222]
[1777199442776,37.0,78029.88,29.0,0.24614,0.00015,17.71955]
[1777199450847,37.01,78024.78,29.0,0.24538,0.00015,17.68906]
[1777199455995,37.01,78024.7,29.0,0.24538,0.00015,17.68884]
[1777199461123,37.01,78026.19,29.0,0.24561,0.00015,17.69822]
[1777199467966,37.01,78025.79,29.0,0.24556,0.00015,17.69625]
[1777199473001,37.01,78025.3,29.0,0.2455,0.00015,17.6936]
[1777199478008,37.01,78025.81,29.0,0.24558,0.00015,17.69683]
[1777199486093,37.02,78025.81,29.0,0.2456,0.00015,17.69752]
[1777199492801,37.02,78025.8,29.0,0.2456,0.00015,17.69765]
[1777199498176,37.02,78025.7,29.0,0.24556,0.00015,17.69276]
[1777199503211,37.02,78025.61,29.0,0.24555,0.00015,17.69253]
[1777199508248,37.02,78026.16,29.0,0.24564,0.00015,17.69619]
[1777199514290,37.02,78026.11,29.0,0.24565,0.00015,17.69628]
[1777199524389,37.03,78025.63,29.0,0.24559,0.00015,17.69406]
[1777199525122,37.03,78025.63,29.0,0.24559,0.00015,17.69406]
[1777199535766,37.03,78025.7,29.0,0.24561,0.00015,17.69481]
[1777199545728,37.03,78025.82,29.0,0.24565,0.00015,17.69625]
[1777199551209,37.03,78025.85,29.0,0.24567,0.00015,17.69701]
[1777199559617,37.04,78026.37,29.0,0.24572,0.00015,17.69594]
[1777199568680,37.04,78025.69,29.0,0.24563,0.00015,17.69236]
[1777199575728,37.04,78025.93,29.0,0.24568,0.00015,17.69425]
[1777199577426,37.04,78025.93,29.0,0.24568,0.00015,17.69425]
[1777199577434,37.04,78025.93,29.0,0.24568,0.00015,17.69425]
[1777199577527,37.04,78025.92,29.0,0.24568,0.00015,17.69431]
[1777199583783,37.04,78025.88,29.0,0.24567,0.00015,17.69397]
[1777199587111,37.04,78025.84,29.0,0.24566,0.00015,17.6935]
[1777199590049,37.04,78025.9,29.0,0.24566,0.00015,17.69373]
[1777199590151,37.04,78025.9,29.0,0.24566,0.00015,17.69364]
[1777199591237,37.04,78025.9,29.0,0.24566,0.00015,17.69364]
[1777199591435,37.04,78025.9,29.0,0.24566,0.00015,17.69364]
[1777199591845,37.04,78025.84,29.0,0.24566,0.00015,17.69339]
[1777199598180,37.04,78027.34,29.0,0.24588,0.00015,17.70231]
[1777199599663,37.04,78027.44,29.0,0.24589,0.00015,17.70276]
[1777199600323,37.04,78027.44,29.0,0.24589,0.00015,17.70276]
[1777199601561,37.04,78028.18,29.0,0.246,0.00015,17.70724]
[1777199606950,37.04,78028.1,29.0,0.24598,0.00015,17.70639]
[1777199612781,37.03,78028.06,29.0,0.24597,0.00015,17.7059]
[1777199618027,37.03,78028.01,29.0,0.24591,0.00015,17.70032]
[1777199624234,37.03,78027.79,29.0,0.24587,0.00015,17.69873]
[1777199625049,37.03,78027.79,29.0,0.24586,0.00015,17.69861]
[1777199630900,37.03,78027.9,29.0,0.24587,0.00015,17.6989]
[1777199634074,37.03,78026.9,29.0,0.24571,0.00015,17.69263]
[1777199641188,37.03,78026.82,29.0,0.24569,0.00015,17.69167]
[1777199643727,37.03,78026.88,29.0,0.2457,0.00015,17.69191]
[1777199643794,37.03,78026.88,29.0,0.2457,0.00015,17.69191]
[1777199644208,37.03,78027.22,29.0,0.24575,0.00015,17.69391]
[1777199649244,37.03,78027.26,29.0,0.24576,0.00015,17.69436]
[1777199654279,37.03,78029.75,29.0,0.24614,0.00015,17.70965]
[1777199660321,37.03,78031.99,29.0,0.24648,0.00015,17.72327]
[1777199665355,37.03,78031.88,29.0,0.24646,0.00015,17.72255]
[1777199673412,37.03,78031.8,29.0,0.2464,0.00015,17.71709]
[1777199680082,37.03,78031.8,29.0,0.2464,0.00015,17.71701]
[1777199685497,37.03,78031.86,29.0,0.24641,0.00015,17.71721]
[1777199691538,37.03,78031.87,29.0,0.2464,0.00015,17.71719]
[1777199696542,37.03,78031.45,29.0,0.24634,0.00015,17.71462]
[1777199701610,37.03,78033.89,29.0,0.24671,0.00015,17.72943]
[1777199707974,37.02,78034.6,29.0,0.24682,0.00015,17.73369]
[1777199713693,37.02,78033.01,29.0,0.24658,0.00015,17.724]
[1777199719736,37.02,78033.72,29.0,0.24668,0.00015,17.72835]
[1777199728799,37.03,78033.65,29.0,0.24667,0.00015,17.72798]
[1777199733835,37.03,78033.83,29.0,0.24666,0.00015,17.72428]
[1777199738920,37.03,78034.21,29.0,0.24672,0.00015,17.72663]
[1777199744102,37.03,78034.31,29.0,0.24674,0.00015,17.72723]
[1777199752708,37.03,78034.31,29.0,0.24673,0.00015,17.72717]
[1777199755382,37.02,78034.2,29.0,0.24672,0.00015,17.72642]
[1777199755480,37.02,78034.2,29.0,0.24671,0.00015,17.7264]
[1777199756151,37.02,78034.2,29.0,0.24671,0.00015,17.7264]
[1777199756191,37.02,78034.28,29.0,0.24672,0.00015,17.72676]
[1777199761407,37.02,78033.75,29.0,0.24664,0.00015,17.72346]
[1777199761506,37.02,78033.75,29.0,0.24664,0.00015,17.72343]
[1777199763852,37.02,78033.98,29.0,0.24667,0.00015,17.72457]
[1777199768025,37.02,78033.87,29.0,0.24664,0.00015,17.72351]
[1777199768075,37.02,78033.98,29.0,0.24665,0.00015,17.72392]
[1777199770218,37.02,78033.98,29.0,0.24665,0.00015,17.72389]
[1777199770317,37.02,78033.98,29.0,0.24665,0.00015,17.72386]
[1777199777156,37.02,78034.42,29.0,0.24669,0.00015,17.72558]
[1777199782448,37.01,78034.44,29.0,0.24668,0.00015,17.72514]
[1777199788234,37.01,78036.37,29.0,0.24695,0.00015,17.73584]
[1777199793268,37.01,78038.78,29.0,0.24725,0.00015,17.74479]
[1777199794442,37.01,78038.78,29.0,0.24725,0.00015,17.74479]
[1777199794543,37.0,78038.78,29.0,0.24725,0.00015,17.74463]
[1777199800318,37.0,78038.73,29.0,0.24723,0.00015,17.744]
[1777199800675,37.0,78038.73,29.0,0.24723,0.00015,17.744]
[1777199801443,37.0,78038.73,29.0,0.24723,0.00015,17.744]
[1777199807367,37.0,78039.45,29.0,0.24733,0.00015,17.74799]
[1777199808112,37.0,78039.45,29.0,0.24733,0.00015,17.74799]
[1777199813408,37.0,78039.38,29.0,0.24731,0.00015,17.74725]
[1777199814681,37.0,78039.56,29.0,0.24734,0.00015,17.7483]
[1777199814781,37.0,78039.56,29.0,0.24734,0.00015,17.74825]
[1777199816344,37.0,78039.56,29.0,0.24734,0.00015,17.74825]
[1777199816446,37.0,78039.56,29.0,0.24733,0.00015,17.74809]
[1777199822559,37.0,78036.05,29.0,0.2468,0.00015,17.72669]
[1777199823865,37.0,78036.05,29.0,0.24679,0.00015,17.72659]
[1777199824006,37.0,78036.05,29.0,0.24679,0.00015,17.72659]
[1777199824015,37.0,78036.05,29.0,0.24679,0.00015,17.72659]
[1777199824020,37.0,78036.05,29.0,0.24679,0.00015,17.72659]
[1777199824108,37.0,78036.05,29.0,0.24679,0.00015,17.72656]
[1777199833549,36.99,78037.12,29.0,0.24692,0.00015,17.73184]
[1777199838948,36.99,78036.79,29.0,0.24686,0.00015,17.72943]
[1777199844626,36.99,78036.92,29.0,0.24685,0.00015,17.72915]
[1777199849663,36.98,78037.0,29.0,0.24685,0.00015,17.72884]
[1777199853889,36.98,78038.22,29.0,0.24698,0.00015,17.73088]
[1777199862269,36.98,78037.33,29.0,0.24684,0.00015,17.72535]
[1777199867794,36.97,78037.11,29.0,0.24676,0.00015,17.72235]
[1777199872829,36.97,78037.38,29.0,0.24679,0.00015,17.72337]
[1777199877863,36.97,78038.1,29.0,0.24688,0.00015,17.72714]
[1777199883259,36.97,78038.1,29.0,0.24688,0.00015,17.72714]
[1777199890274,36.96,78038.13,29.0,0.24685,0.00015,17.72615]
[1777199895993,36.96,78037.83,29.0,0.24678,0.00015,17.72332]
[1777199902035,36.96,78039.06,29.0,0.24695,0.00015,17.72998]
[1777199905056,36.95,78031.43,29.0,0.24578,0.00015,17.68319]
[1777199909140,36.95,78030.73,29.0,0.24567,0.00015,17.67864]
[1777199915126,36.95,78030.85,29.0,0.24563,0.00015,17.67389]
[1777199918107,36.95,78030.79,29.0,0.24561,0.00015,17.67344]
[1777199923569,36.95,78030.13,29.0,0.2455,0.00015,17.66897]
[1777199929222,36.94,78030.05,29.0,0.24548,0.00015,17.6679]
[1777199929229,36.94,78030.05,29.0,0.24548,0.00015,17.6679]
[1777199935267,36.94,78029.66,29.0,0.2454,0.00015,17.66495]
[1777199937995,36.94,78029.91,29.0,0.24544,0.00015,17.66639]
[1777199944179,36.94,78030.32,29.0,0.24549,0.00015,17.66841]
[1777199946233,36.94,78030.12,29.0,0.24545,0.00015,17.66695]
[1777199950678,36.94,78030.29,29.0,0.24547,0.00015,17.66766]
[1777199953348,36.94,78030.2,29.0,0.24545,0.00015,17.66687]
[1777199959522,36.94,78029.51,29.0,0.24534,0.00015,17.66236]
[1777199966483,36.93,78029.35,29.0,0.24529,0.00015,17.66066]
[1777199971519,36.93,78029.4,29.0,0.24525,0.00015,17.65576]
[1777199979575,36.93,78027.04,29.0,0.24488,0.00015,17.64082]
[1777199986624,36.93,78027.05,29.0,0.24487,0.00015,17.64052]
[1777199991799,36.93,78027.05,29.0,0.24487,0.00015,17.64052]
[1777199994003,36.93,78027.23,29.0,0.24489,0.00015,17.64125]
[1777199999715,36.92,78027.6,29.0,0.24494,0.00015,17.6432]
[1777200004751,36.92,78027.6,29.0,0.24493,0.00015,17.64293]
[1777200009786,36.92,78028.0,29.0,0.24498,0.00015,17.64512]
[1777200014820,36.92,78028.0,29.0,0.24498,0.00015,17.64486]
[1777200019855,36.92,78028.02,29.0,0.24497,0.00015,17.64467]
[1777200024891,36.92,78028.34,29.0,0.24501,0.00015,17.64635]
[1777200027079,36.92,78028.13,29.0,0.24498,0.00015,17.64501]
[1777200027088,36.92,78028.13,29.0,0.24498,0.00015,17.64501]
[1777200027179,36.92,78028.26,29.0,0.245,0.00015,17.64575]
[1777200033811,36.91,78029.88,29.0,0.24518,0.00015,17.64994]
[1777200038989,36.91,78030.59,29.0,0.24526,0.00015,17.65308]
[1777200042333,36.91,78030.59,29.0,0.24526,0.00015,17.65308]
[1777200042405,36.91,78030.86,29.0,0.24528,0.00015,17.65422]
[1777200044116,36.91,78031.38,29.0,0.24536,0.00015,17.65733]
[1777200044158,36.91,78031.72,29.0,0.24541,0.00015,17.65934]
[1777200045291,36.91,78031.72,29.0,0.24541,0.00015,17.65934]
[1777200045392,36.91,78031.65,29.0,0.2454,0.00015,17.65874]
[1777200050120,36.9,78032.11,29.0,0.24545,0.00015,17.66076]
[1777200050865,36.9,78032.11,29.0,0.24545,0.00015,17.66076]
[1777200050221,36.9,78032.12,29.0,0.24544,0.00015,17.66062]
[1777200051075,36.9,78032.08,29.0,0.24543,0.00015,17.66028]
[1777200054178,36.9,78032.01,29.0,0.24541,0.00015,17.65946]
[1777200054377,36.9,78032.01,29.0,0.24541,0.00015,17.65946]
[1777200054384,36.9,78032.01,29.0,0.24541,0.00015,17.65927]
[1777200057537,36.9,78032.02,29.0,0.24541,0.00015,17.65917]
[1777200057690,36.9,78032.02,29.0,0.24541,0.00015,17.65917]
[1777200063822,36.89,78032.04,29.0,0.24538,0.00015,17.65831]
[1777200065771,36.89,78032.19,29.0,0.24539,0.00015,17.65875]
[1777200065961,36.89,78032.1,29.0,0.24538,0.00015,17.65804]
[1777200071217,36.89,78034.85,29.0,0.24577,0.00015,17.67386]
[1777200076253,36.88,78036.19,29.0,0.24595,0.00015,17.68116]
[1777200079689,36.88,78035.52,29.0,0.24584,0.00015,17.67672]
[1777200089342,36.88,78035.53,29.0,0.2458,0.00015,17.67518]
[1777200096265,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096359,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096525,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096562,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096703,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096748,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096771,36.87,78035.71,29.0,0.24577,0.00015,17.67087]
[1777200096905,36.87,78025.1,29.0,0.24415,0.00015,17.6056]
[1777200097377,36.87,78025.1,29.0,0.24415,0.00015,17.6056]
[1777200097492,36.87,78025.1,29.0,0.24415,0.00015,17.6056]
[1777200097517,36.87,78010.56,29.0,0.24194,0.00015,17.51621]
[1777200102610,36.87,78009.34,29.0,0.24176,0.00015,17.50876]
[1777200105774,36.87,78008.22,29.0,0.24159,0.00015,17.5019]
[1777200111497,36.87,78008.32,29.0,0.24162,0.00015,17.50291]
[1777200115118,36.87,78009.74,29.0,0.24184,0.00015,17.51185]
[1777200115970,36.87,78010.61,29.0,0.24197,0.00015,17.51736]
[1777200121985,36.88,78010.77,29.0,0.24201,0.00015,17.51874]
[1777200126436,36.88,78010.44,29.0,0.24197,0.00015,17.51717]
[1777200131433,36.88,78010.35,29.0,0.24197,0.00015,17.517]
[1777200131807,36.88,78012.1,29.0,0.24224,0.00015,17.52797]
[1777200133545,36.88,78015.27,29.0,0.24272,0.00015,17.54751]
[1777200133651,36.88,78017.21,29.0,0.24301,0.00015,17.55945]
[1777200135665,36.88,78024.51,29.0,0.24412,0.00015,17.60429]
[1777200136571,36.88,78024.51,29.0,0.24412,0.00015,17.60429]
[1777200136671,36.88,78023.54,29.0,0.24397,0.00015,17.59836]
[1777200140912,36.88,78023.64,29.0,0.244,0.00015,17.59934]
[1777200141707,36.88,78025.46,29.0,0.24428,0.00015,17.61073]
[1777200144432,36.88,78024.61,29.0,0.24415,0.00015,17.60553]
[1777200144728,36.88,78024.41,29.0,0.24412,0.00015,17.60431]
[1777200147792,36.88,78024.46,29.0,0.24413,0.00015,17.60458]
[1777200152966,36.88,78024.7,29.0,0.24411,0.00015,17.60093]
[1777200154956,36.88,78024.7,29.0,0.24411,0.00015,17.60084]
[1777200155022,36.88,78024.77,29.0,0.24412,0.00015,17.60118]
[1777200157558,36.88,78027.99,29.0,0.24461,0.00015,17.62087]
[1777200160088,36.88,78032.61,29.0,0.24531,0.00015,17.64904]
[1777200160840,36.88,78032.59,29.0,0.2453,0.00015,17.64886]
[1777200165686,36.88,78032.11,29.0,0.24524,0.00015,17.64611]
[1777200165875,36.88,78032.12,29.0,0.24524,0.00015,17.64622]
[1777200170526,36.88,78032.27,29.0,0.24526,0.00015,17.64695]
[1777200176952,36.88,78033.74,29.0,0.24547,0.00015,17.65536]
[1777200182995,36.88,78035.06,29.0,0.24565,0.00015,17.66294]
[1777200183152,36.88,78035.06,29.0,0.24565,0.00015,17.66294]
[1777200183225,36.88,78035.06,29.0,0.24565,0.00015,17.66286]
[1777200190044,36.87,78035.06,29.0,0.24563,0.00015,17.66209]
[1777200195079,36.87,78034.84,29.0,0.24558,0.00015,17.66021]
[1777200200114,36.87,78034.69,29.0,0.24555,0.00015,17.65877]
[1777200206350,36.87,78034.07,29.0,0.24544,0.00015,17.65458]
[1777200212545,36.86,78034.33,29.0,0.24542,0.00015,17.65049]
[1777200215081,36.86,78035.48,29.0,0.24559,0.00015,17.65729]
[1777200215659,36.86,78035.48,29.0,0.24559,0.00015,17.65729]
[1777200221261,36.86,78029.12,29.0,0.24461,0.00015,17.6178]
[1777200222876,36.86,78029.12,29.0,0.24461,0.00015,17.6178]
[1777200226656,36.86,78029.12,29.0,0.2446,0.00015,17.61773]
[1777200227016,36.86,78029.12,29.0,0.2446,0.00015,17.61773]
[1777200232098,36.86,78028.51,29.0,0.24449,0.00015,17.61301]
[1777200237374,36.85,78029.48,29.0,0.24461,0.00015,17.61791]
[1777200238226,36.85,78029.48,29.0,0.24461,0.00015,17.61791]
[1777200239393,36.85,78029.57,29.0,0.24462,0.00015,17.61831]
[1777200244139,36.85,78029.41,29.0,0.24458,0.00015,17.61693]
[1777200245591,36.85,78028.89,29.0,0.2445,0.00015,17.61354]
[1777200252478,36.84,78029.63,29.0,0.24458,0.00015,17.61693]
[1777200257513,36.84,78029.61,29.0,0.24456,0.00015,17.6161]
[1777200261580,36.84,78029.76,29.0,0.24457,0.00015,17.6166]
[1777200262454,36.84,78029.76,29.0,0.24457,0.00015,17.61646]
[1777200263362,36.84,78029.62,29.0,0.24454,0.00015,17.61546]
[1777200269598,36.83,78028.42,29.0,0.24434,0.00015,17.60719]
[1777200272624,36.83,78028.49,29.0,0.24434,0.00015,17.60749]
[1777200278111,36.83,78028.65,29.0,0.24431,0.00015,17.60285]
[1777200279876,36.83,78028.59,29.0,0.24429,0.00015,17.60223]
[1777200286717,36.83,78028.28,29.0,0.24423,0.00015,17.59985]
[1777200293293,36.83,78028.52,29.0,0.24426,0.00015,17.60112]
[1777200297067,36.82,78028.52,29.0,0.24426,0.00015,17.60097]
[1777200297236,36.82,78028.52,29.0,0.24425,0.00015,17.60077]
[1777200297322,36.82,78028.52,29.0,0.24425,0.00015,17.60077]
[1777200297505,36.82,78028.52,29.0,0.24425,0.00015,17.60077]
[1777200298123,36.82,78028.52,29.0,0.24425,0.00015,17.60077]
[1777200297794,36.82,78013.45,29.0,0.24197,0.00015,17.50816]
[1777200298368,36.82,78013.45,29.0,0.24197,0.00015,17.50816]
[1777200298801,36.82,78010.31,29.0,0.24149,0.00015,17.48876]
[1777200303867,36.82,78014.82,29.0,0.24218,0.00015,17.51681]
[1777200309878,36.83,78015.75,29.0,0.24233,0.00015,17.52293]
[1777200315452,36.83,78015.75,29.0,0.24234,0.00015,17.52317]
[1777200319574,36.83,78015.75,29.0,0.24234,0.00015,17.52338]
[1777200320049,36.83,78015.75,29.0,0.24234,0.00015,17.52338]
[1777200320566,36.83,78015.75,29.0,0.24235,0.00015,17.5236]
[1777200320625,36.83,78015.75,29.0,0.24235,0.00015,17.52357]
[1777200325990,36.83,78015.63,29.0,0.24233,0.00015,17.52269]
[1777200327130,36.83,78015.63,29.0,0.24233,0.00015,17.52269]
[1777200330688,36.83,78016.73,29.0,0.24249,0.00015,17.52937]
[1777200330701,36.83,78016.73,29.0,0.24249,0.00015,17.52937]
[1777200332343,36.83,78020.0,29.0,0.24294,0.00015,17.54453]
[1777200333039,36.83,78020.1,29.0,0.24296,0.00015,17.54507]
[1777200338074,36.83,78024.84,29.0,0.24368,0.00015,17.5743]
[1777200343108,36.83,78024.85,29.0,0.24368,0.00015,17.57439]
[1777200348144,36.83,78025.83,29.0,0.24383,0.00015,17.58043]
[1777200353179,36.83,78023.29,29.0,0.24345,0.00015,17.56486]
[1777200357161,36.83,78022.68,29.0,0.24335,0.00015,17.56116]
[1777200363075,36.83,78023.05,29.0,0.24341,0.00015,17.56351]
[1777200368284,36.83,78022.69,29.0,0.24336,0.00015,17.56134]
[1777200373027,36.83,78015.24,29.0,0.24223,0.00015,17.51556]
[1777200378354,36.83,78014.38,29.0,0.24211,0.00015,17.51055]
[1777200383389,36.83,78014.4,29.0,0.24212,0.00015,17.51087]
[1777200388423,36.83,78017.68,29.0,0.24261,0.00015,17.53115]
[1777200390701,36.83,78017.68,29.0,0.24261,0.00015,17.53115]
[1777200392250,36.83,78017.68,29.0,0.24262,0.00015,17.53118]
[1777200396658,36.83,78018.3,29.0,0.24266,0.00015,17.53003]
[1777200398442,36.83,78018.61,29.0,0.24271,0.00015,17.53188]
[1777200403529,36.83,78018.34,29.0,0.24267,0.00015,17.53029]
[1777200410580,36.83,78017.35,29.0,0.24252,0.00015,17.52419]
[1777200415615,36.83,78015.06,29.0,0.24218,0.00015,17.51014]
[1777200421657,36.83,78015.65,29.0,0.24227,0.00015,17.51386]
[1777200426692,36.83,78014.79,29.0,0.24214,0.00015,17.50863]
[1777200431726,36.83,78014.67,29.0,0.24212,0.00015,17.50797]
[1777200438776,36.83,78014.4,29.0,0.24208,0.00015,17.50641]
[1777200443811,36.83,78014.41,29.0,0.24209,0.00015,17.50655]
[1777200448845,36.83,78014.55,29.0,0.24211,0.00015,17.50748]
[1777200453881,36.83,78011.4,29.0,0.24159,0.00015,17.4833]
[1777200458170,36.83,78011.05,29.0,0.24155,0.00015,17.48128]
[1777200463951,36.84,78008.76,29.0,0.24121,0.00015,17.46763]
[1777200471000,36.84,78008.64,29.0,0.24121,0.00015,17.46752]
[1777200476035,36.84,78008.52,29.0,0.2412,0.00015,17.4672]
[1777200481069,36.84,78007.99,29.0,0.24113,0.00015,17.46435]
[1777200486105,36.84,78007.85,29.0,0.24112,0.00015,17.46392]
[1777200491140,36.85,78007.9,29.0,0.24114,0.00015,17.46466]
[1777200496175,36.85,78007.69,29.0,0.24112,0.00015,17.46379]
[1777200501346,36.85,78007.56,29.0,0.24111,0.00015,17.46324]
[1777200506518,36.85,78007.79,29.0,0.24116,0.00015,17.46525]
[1777200512816,36.85,78002.14,29.0,0.24027,0.00015,17.42599]
[1777200518333,36.86,78002.11,29.0,0.24029,0.00015,17.42678]
[1777200523368,36.86,78004.91,29.0,0.24074,0.00015,17.44501]
[1777200528402,36.86,78007.22,29.0,0.24111,0.00015,17.45989]
[1777200533438,36.87,78007.05,29.0,0.24109,0.00015,17.4594]
[1777200538472,36.87,78007.04,29.0,0.24111,0.00015,17.45986]
[1777200543509,36.87,78007.04,29.0,0.24112,0.00015,17.46038]
[1777200548543,36.87,78006.76,29.0,0.24109,0.00015,17.45916]
[1777200553579,36.87,78004.92,29.0,0.24082,0.00015,17.44833]
[1777200558614,36.88,78003.74,29.0,0.24066,0.00015,17.44164]
[1777200562081,36.88,78003.65,29.0,0.24065,0.00015,17.44131]
[1777200568684,36.88,78002.12,29.0,0.24043,0.00015,17.43224]
[1777200573719,36.88,78002.73,29.0,0.24049,0.00015,17.43139]
[1777200578754,36.88,78002.3,29.0,0.24043,0.00015,17.42899]
[1777200583788,36.88,78001.69,29.0,0.24035,0.00015,17.42549]
[1777200590837,36.88,78001.66,29.0,0.24035,0.00015,17.42569]
[1777200597236,36.88,78000.91,29.0,0.24024,0.00015,17.42126]
[1777200602922,36.89,78001.84,29.0,0.24041,0.00015,17.42801]
[1777200608964,36.89,78001.8,29.0,0.24042,0.00015,17.42857]
[1777200614309,36.89,78001.45,29.0,0.24038,0.00015,17.42679]
[1777200614316,36.89,78001.45,29.0,0.24038,0.00015,17.42679]
[1777200614843,36.89,78000.69,29.0,0.24027,0.00015,17.42236]
[1777200619882,36.9,78000.73,29.0,0.24029,0.00015,17.42299]
[1777200625029,36.9,78000.93,29.0,0.24033,0.00015,17.42455]
[1777200632127,36.9,78001.11,29.0,0.24033,0.00015,17.42146]
[1777200638170,36.9,78000.87,29.0,0.24031,0.00015,17.42063]
[1777200643204,36.91,78001.92,29.0,0.24048,0.00015,17.42771]
[1777200649247,36.91,78002.66,29.0,0.24061,0.00015,17.43294]
[1777200651794,36.91,78002.59,29.0,0.24061,0.00015,17.43273]
[1777200651892,36.91,78002.59,29.0,0.24061,0.00015,17.43284]
[1777200654548,36.91,78002.59,29.0,0.24061,0.00015,17.43284]
[1777200657476,36.91,78002.59,29.0,0.24061,0.00015,17.43284]
[1777200662802,36.91,78003.11,29.0,0.24069,0.00015,17.43601]
[1777200669387,36.91,78003.26,29.0,0.2407,0.00015,17.43673]
[1777200674422,36.91,78006.45,29.0,0.24118,0.00015,17.45621]
[1777200679456,36.91,78006.75,29.0,0.24122,0.00015,17.45783]
[1777200684491,36.91,78007.17,29.0,0.24128,0.00015,17.46021]
[1777200687062,36.91,78006.8,29.0,0.24122,0.00015,17.45784]
[1777200692547,36.9,78006.89,29.0,0.24118,0.00015,17.45326]
[1777200703292,36.9,78006.96,29.0,0.24119,0.00015,17.45357]
[1777200708660,36.9,78009.87,29.0,0.24162,0.00015,17.47103]
[1777200713836,36.9,78006.25,29.0,0.24107,0.00015,17.44853]
[1777200713923,36.9,78004.75,29.0,0.24084,0.00015,17.43926]
[1777200716449,36.9,78004.97,29.0,0.24088,0.00015,17.44071]
[1777200716466,36.9,78004.97,29.0,0.24088,0.00015,17.4408]
[1777200717337,36.9,78004.97,29.0,0.24088,0.00015,17.4408]
[1777200717491,36.9,78004.97,29.0,0.24088,0.00015,17.4408]
[1777200717588,36.9,78004.98,29.0,0.24088,0.00015,17.44105]
[1777200722875,36.9,78005.9,29.0,0.24103,0.00015,17.44688]
[1777200725979,36.9,78005.91,29.0,0.24104,0.00015,17.44726]
[1777200727498,36.91,78005.91,29.0,0.24104,0.00015,17.4474]
[1777200727501,36.91,78005.91,29.0,0.24104,0.00015,17.4474]
[1777200727599,36.91,78006.27,29.0,0.2411,0.00015,17.44991]
[1777200731933,36.91,78005.96,29.0,0.24106,0.00015,17.44806]
[1777200732538,36.91,78005.96,29.0,0.24106,0.00015,17.44806]
[1777200732619,36.91,78005.96,29.0,0.24106,0.00015,17.44808]
[1777200735182,36.91,78005.96,29.0,0.24106,0.00015,17.44808]
[1777200735283,36.91,78005.96,29.0,0.24106,0.00015,17.44821]
[1777200740884,36.91,78005.21,29.0,0.24094,0.00015,17.4433]
[1777200746076,36.91,78005.66,29.0,0.241,0.00015,17.44585]
[1777200747568,36.91,78005.68,29.0,0.241,0.00015,17.44591]
[1777200754449,36.9,78005.75,29.0,0.24101,0.00015,17.44623]
[1777200760021,36.9,78005.93,29.0,0.24098,0.00015,17.44175]
[1777200765054,36.9,78006.14,29.0,0.241,0.00015,17.44267]
[1777200771004,36.9,78006.14,29.0,0.24099,0.00015,17.44225]
[1777200777139,36.9,78005.74,29.0,0.24091,0.00015,17.43917]
[1777200782376,36.9,78005.64,29.0,0.2409,0.00015,17.43846]
[1777200782457,36.9,78005.64,29.0,0.2409,0.00015,17.43846]
[1777200782510,36.9,78005.64,29.0,0.2409,0.00015,17.43846]
[1777200783084,36.89,78005.95,29.0,0.24093,0.00015,17.44001]
[1777200784903,36.89,77997.09,29.0,0.2396,0.00015,17.38518]
[1777200792281,36.89,77996.19,29.0,0.23946,0.00015,17.37956]
[1777200793410,36.89,77996.04,29.0,0.23944,0.00015,17.37864]
[1777200801321,36.89,77996.14,29.0,0.23946,0.00015,17.37949]
[1777200806355,36.9,77996.24,29.0,0.23948,0.00015,17.38033]
[1777200811391,36.9,77996.41,29.0,0.23947,0.00015,17.37682]
[1777200816425,36.9,77997.64,29.0,0.23966,0.00015,17.38477]
[1777200818147,36.9,77999.97,29.0,0.24002,0.00015,17.39924]
[1777200824482,36.9,78006.74,29.0,0.24104,0.00015,17.44111]
[1777200825633,36.9,78006.74,29.0,0.24104,0.00015,17.44111]
[1777200827710,36.9,78006.74,29.0,0.24104,0.00015,17.44112]
[1777200833279,36.9,78006.49,29.0,0.241,0.00015,17.43962]
[1777200839571,36.9,78006.62,29.0,0.24102,0.00015,17.44044]
[1777200840107,36.9,78006.53,29.0,0.24101,0.00015,17.43987]
[1777200852472,36.9,78006.85,29.0,0.24106,0.00015,17.44177]
[1777200852511,36.9,78006.85,29.0,0.24106,0.00015,17.44177]
[1777200865769,36.9,78007.09,29.0,0.24108,0.00015,17.44259]
[1777200870211,36.9,78006.96,29.0,0.24105,0.00015,17.4417]
[1777200873152,36.89,78006.99,29.0,0.24106,0.00015,17.44179]
[1777200878860,36.89,78007.69,29.0,0.24111,0.00015,17.4408]
[1777200886983,36.89,78007.07,29.0,0.24101,0.00015,17.43693]
[1777200893196,36.89,78007.07,29.0,0.241,0.00015,17.43644]
[1777200899420,36.89,78006.71,29.0,0.24094,0.00015,17.43386]
[1777200904480,36.89,78006.06,29.0,0.24083,0.00015,17.42955]
[1777200909887,36.89,78006.45,29.0,0.24088,0.00015,17.43167]
[1777200920173,36.89,78006.88,29.0,0.24094,0.00015,17.43405]
[1777200924808,36.88,78006.91,29.0,0.24094,0.00015,17.4338]
[1777200936263,36.88,78008.55,29.0,0.24112,0.00015,17.43822]
[1777200941297,36.88,78009.57,29.0,0.24127,0.00015,17.44417]
[1777200944043,36.88,78009.66,29.0,0.24128,0.00015,17.44459]
[1777200949527,36.88,78013.88,29.0,0.24191,0.00015,17.47042]
[1777200949564,36.88,78012.73,29.0,0.24174,0.00015,17.46332]
[1777200955395,36.88,78013.24,29.0,0.24183,0.00015,17.46708]
[1777200957684,36.88,78013.24,29.0,0.24183,0.00015,17.46708]
[1777200962461,36.88,78012.57,29.0,0.24174,0.00015,17.46363]
[1777200962464,36.88,78012.57,29.0,0.24174,0.00015,17.46363]
[1777200962517,36.88,78012.57,29.0,0.24174,0.00015,17.46363]
[1777200962562,36.88,78013.12,29.0,0.24183,0.00015,17.46713]
[1777200965630,36.88,78013.27,29.0,0.24185,0.00015,17.46807]
[1777200965732,36.88,78013.0,29.0,0.24181,0.00015,17.46642]
[1777200967403,36.88,78013.21,29.0,0.24185,0.00015,17.46784]
[1777200967480,36.89,78013.14,29.0,0.24184,0.00015,17.46753]
[1777200975889,36.89,78010.98,29.0,0.24152,0.00015,17.45436]
[1777200980480,36.89,78010.99,29.0,0.24152,0.00015,17.45439]
[1777200986097,36.89,78010.99,29.0,0.24152,0.00015,17.45432]
[1777200987797,36.88,78013.22,29.0,0.24185,0.00015,17.46783]
[1777200995677,36.88,78011.07,29.0,0.24147,0.00015,17.44944]
[1777201000992,36.88,78010.99,29.0,0.24146,0.00015,17.44885]
[1777201009775,36.88,78010.99,29.0,0.24145,0.00015,17.44863]
[1777201013717,36.88,78010.74,29.0,0.24141,0.00015,17.44703]
[1777201013723,36.88,78010.74,29.0,0.24141,0.00015,17.44703]
[1777201013803,36.88,78011.04,29.0,0.24146,0.00015,17.44885]
[1777201019277,36.88,78011.13,29.0,0.24147,0.00015,17.44926]
[1777201024881,36.88,78011.34,29.0,0.2415,0.00015,17.45036]
[1777201025032,36.88,78011.34,29.0,0.2415,0.00015,17.45036]
[1777201025888,36.88,78011.28,29.0,0.24149,0.00015,17.44998]
[1777201030923,36.88,78011.03,29.0,0.24145,0.00015,17.44842]
[1777201042002,36.88,78011.38,29.0,0.2415,0.00015,17.45057]
[1777201048045,36.88,78011.45,29.0,0.24151,0.00015,17.45102]
[1777201054566,36.88,78011.45,29.0,0.24151,0.00015,17.45102]
[1777201055150,36.88,78011.57,29.0,0.24149,0.00015,17.44691]
[1777201060275,36.88,78011.52,29.0,0.24148,0.00015,17.44661]
[1777201067178,36.88,78011.77,29.0,0.24152,0.00015,17.4482]
[1777201072210,36.88,78011.93,29.0,0.24154,0.00015,17.44918]
[1777201075850,36.88,78011.91,29.0,0.24154,0.00015,17.44905]
[1777201077460,36.88,78015.03,29.0,0.24201,0.00015,17.46824]
[1777201078626,36.88,78017.28,29.0,0.24235,0.00015,17.48205]
[1777201078728,36.88,78018.09,29.0,0.24248,0.00015,17.487]
[1777201083775,36.88,78019.23,29.0,0.24266,0.00015,17.49433]
[1777201085724,36.88,78019.69,29.0,0.24273,0.00015,17.4973]
[1777201093361,36.88,78019.51,29.0,0.24271,0.00015,17.4966]
[1777201098837,36.88,78019.51,29.0,0.24271,0.00015,17.4966]
[1777201104020,36.89,78018.42,29.0,0.24256,0.00015,17.49021]
[1777201104332,36.89,78018.42,29.0,0.24256,0.00015,17.49021]
[1777201108023,36.89,78018.43,29.0,0.24256,0.00015,17.49043]
[1777201113033,36.89,78018.43,29.0,0.24253,0.00015,17.48581]
[1777201114494,36.89,78018.43,29.0,0.24253,0.00015,17.48585]
[1777201114680,36.89,78018.43,29.0,0.24253,0.00015,17.48585]
[1777201120579,36.89,78018.67,29.0,0.24257,0.00015,17.48756]
[1777201125639,36.89,78018.34,29.0,0.24252,0.00015,17.48566]
[1777201135691,36.89,78018.7,29.0,0.24259,0.00015,17.4882]
[1777201137067,36.89,78019.11,29.0,0.24265,0.00015,17.49074]
[1777201142739,36.89,78018.81,29.0,0.24261,0.00015,17.48911]
[1777201148937,36.89,78018.81,29.0,0.24261,0.00015,17.4893]
[1777201154824,36.89,78018.71,29.0,0.24261,0.00015,17.48907]
[1777201161873,36.89,78019.1,29.0,0.24268,0.00015,17.49184]
[1777201170937,36.9,78018.94,29.0,0.24266,0.00015,17.49134]
[1777201175972,36.9,78019.11,29.0,0.24266,0.00015,17.48778]
[1777201181007,36.9,78019.13,29.0,0.24267,0.00015,17.48825]
[1777201181244,36.9,78019.13,29.0,0.24267,0.00015,17.48825]
[1777201181253,36.9,78019.13,29.0,0.24267,0.00015,17.48825]
[1777201182767,36.9,78019.13,29.0,0.24267,0.00015,17.48818]
[1777201187912,36.9,78019.92,29.0,0.24278,0.00015,17.4927]
[1777201193090,36.9,78020.95,29.0,0.24292,0.00015,17.49859]
[1777201198126,36.89,78019.92,29.0,0.24276,0.00015,17.49192]
[1777201198659,36.89,78019.92,29.0,0.24276,0.00015,17.49192]
[1777201199132,36.89,78019.91,29.0,0.24276,0.00015,17.4919]
[1777201203025,36.9,78019.9,29.0,0.24276,0.00015,17.49194]
[1777201205176,36.9,78028.41,29.0,0.24405,0.00015,17.54424]
[1777201206291,36.9,78028.41,29.0,0.24405,0.00015,17.54424]
[1777201206392,36.9,78028.27,29.0,0.24403,0.00015,17.54337]
[1777201207341,36.9,78028.27,29.0,0.24403,0.00015,17.54337]
[1777201207442,36.9,78028.28,29.0,0.24404,0.00015,17.54352]
[1777201214239,36.9,78029.3,29.0,0.24419,0.00015,17.54956]
[1777201218229,36.89,78029.63,29.0,0.24423,0.00015,17.55146]
[1777201218239,36.89,78029.63,29.0,0.24423,0.00015,17.55146]
[1777201218569,36.89,78029.63,29.0,0.24423,0.00015,17.55146]
[1777201218671,36.89,78029.67,29.0,0.24424,0.00015,17.55166]
[1777201219904,36.89,78029.67,29.0,0.24424,0.00015,17.55166]
[1777201220122,36.9,78029.81,29.0,0.24427,0.00015,17.55284]
[1777201221329,36.9,78029.55,29.0,0.24423,0.00015,17.55125]
[1777201221371,36.9,78029.55,29.0,0.24423,0.00015,17.55125]
[1777201221590,36.9,78029.59,29.0,0.24423,0.00015,17.55155]
[1777201223385,36.9,78032.79,29.0,0.24473,0.00015,17.57127]
[1777201223911,36.9,78033.6,29.0,0.24485,0.00015,17.57636]
[1777201224434,36.9,78033.6,29.0,0.24485,0.00015,17.57636]
[1777201224532,36.9,78034.49,29.0,0.24499,0.00015,17.58181]
[1777201230613,36.9,78034.56,29.0,0.24501,0.00015,17.58283]
[1777201232018,36.9,78034.56,29.0,0.24502,0.00015,17.58294]
[1777201232120,36.9,78034.56,29.0,0.24498,0.00015,17.5783]
[1777201232661,36.9,78034.56,29.0,0.24498,0.00015,17.5783]
[1777201232709,36.9,78035.24,29.0,0.24509,0.00015,17.58245]
[1777201237867,36.9,78034.69,29.0,0.24501,0.00015,17.57952]
[1777201237884,36.9,78034.72,29.0,0.24502,0.00015,17.57981]
[1777201238682,36.9,78034.72,29.0,0.24502,0.00015,17.57981]
[1777201243025,36.9,78034.85,29.0,0.24504,0.00015,17.58058]
[1777201248642,36.9,78036.88,29.0,0.24535,0.00015,17.59286]
[1777201248721,36.9,78036.62,29.0,0.24531,0.00015,17.59125]
[1777201250491,36.9,78044.69,29.0,0.24654,0.00015,17.64056]
[1777201251345,36.9,78044.69,29.0,0.24654,0.00015,17.64056]
[1777201255218,36.9,78049.86,29.0,0.24733,0.00015,17.672]
[1777201258553,36.9,78049.9,29.0,0.24734,0.00015,17.67228]
[1777201260936,36.9,78050.66,29.0,0.24746,0.00015,17.67693]
[1777201266614,36.91,78052.0,29.0,0.24767,0.00015,17.6854]
[1777201272090,36.91,78052.01,29.0,0.24767,0.00015,17.68556]
[1777201273211,36.91,78052.04,29.0,0.24768,0.00015,17.68591]
[1777201274994,36.91,78059.29,29.0,0.2488,0.00015,17.72993]
[1777201280721,36.91,78062.12,29.0,0.24923,0.00015,17.74703]
[1777201282050,36.91,78062.23,29.0,0.24925,0.00015,17.74768]
[1777201282071,36.91,78062.23,29.0,0.24925,0.00015,17.74768]
[1777201282151,36.91,78067.46,29.0,0.25005,0.00015,17.7792]
[1777201287284,36.91,78073.02,29.0,0.2509,0.00015,17.81259]
[1777201288256,36.91,78072.97,29.0,0.25089,0.00015,17.81224]
[1777201290321,36.91,78073.31,29.0,0.25094,0.00015,17.8142]
[1777201292404,36.9,78072.47,29.0,0.25077,0.00015,17.8042]
[1777201293521,36.9,78073.06,29.0,0.25086,0.00015,17.80771]
[1777201293569,36.9,78073.06,29.0,0.25086,0.00015,17.80771]
[1777201293684,36.9,78073.06,29.0,0.25086,0.00015,17.80771]
[1777201293805,36.9,78075.3,29.0,0.25121,0.00015,17.82115]
[1777201299003,36.9,78079.19,29.0,0.25181,0.00015,17.84464]
[1777201302129,36.9,78080.07,29.0,0.25195,0.00015,17.84995]
[1777201302231,36.9,78080.73,29.0,0.25205,0.00015,17.8539]
[1777201302742,36.9,78080.73,29.0,0.25205,0.00015,17.8539]
[1777201303699,36.9,78080.98,29.0,0.25209,0.00015,17.85541]
[1777201303873,36.9,78080.96,29.0,0.25208,0.00015,17.85517]
[1777201304510,36.9,78080.96,29.0,0.25208,0.00015,17.85517]
[1777201304612,36.9,78080.96,29.0,0.25208,0.00015,17.85516]
[1777201305394,36.9,78080.96,29.0,0.25208,0.00015,17.85516]
[1777201305889,36.9,78080.22,29.0,0.25196,0.00015,17.8506]
[1777201310924,36.9,78079.88,29.0,0.25191,0.00015,17.84851]
[1777201314309,36.9,78079.91,29.0,0.25191,0.00015,17.84866]
[1777201314423,36.9,78079.91,29.0,0.25191,0.00015,17.84866]
[1777201314453,36.9,78079.91,29.0,0.25191,0.00015,17.84866]
[1777201314952,36.9,78073.57,29.0,0.25093,0.00015,17.81051]
[1777201319987,36.9,78071.3,29.0,0.25058,0.00015,17.79656]
[1777201322678,36.9,78070.94,29.0,0.25052,0.00015,17.79428]
[1777201323060,36.9,78070.94,29.0,0.25052,0.00015,17.79428]
[1777201328703,36.9,78069.61,29.0,0.2503,0.00015,17.78598]
[1777201334085,36.9,78068.43,29.0,0.25012,0.00015,17.77865]
[1777201339121,36.9,78067.34,29.0,0.24995,0.00015,17.77194]
[1777201341205,36.9,78068.51,29.0,0.25013,0.00015,17.77898]
[1777201341215,36.9,78067.66,29.0,0.24999,0.00015,17.77381]
[1777201348616,36.9,78067.94,29.0,0.25003,0.00015,17.77521]
[1777201353707,36.9,78067.87,29.0,0.24996,0.00015,17.76941]
[1777201356577,36.89,78067.87,29.0,0.24996,0.00015,17.76934]
[1777201362284,36.89,78068.69,29.0,0.25007,0.00015,17.77365]
[1777201367320,36.89,78068.48,29.0,0.25003,0.00015,17.77201]
[1777201367676,36.89,78068.48,29.0,0.25003,0.00015,17.77201]
[1777201368824,36.89,78065.17,29.0,0.24951,0.00015,17.75184]
[1777201369549,36.89,78065.17,29.0,0.24951,0.00015,17.75184]
[1777201369873,36.89,78062.92,29.0,0.24916,0.00015,17.73808]
[1777201371366,36.89,78063.16,29.0,0.2492,0.00015,17.7395]
[1777201372236,36.89,78063.16,29.0,0.2492,0.00015,17.7395]
[1777201371373,36.89,78061.46,29.0,0.24894,0.00015,17.72919]
[1777201372336,36.89,78061.46,29.0,0.24893,0.00015,17.72907]
[1777201377390,36.89,78058.64,29.0,0.2485,0.00015,17.71198]
[1777201382425,36.89,78053.47,29.0,0.24771,0.00015,17.68078]
[1777201384179,36.89,78053.47,29.0,0.24771,0.00015,17.68078]
[1777201384278,36.89,78050.06,29.0,0.24719,0.00015,17.66018]
[1777201388995,36.89,78047.36,29.0,0.24678,0.00015,17.64371]
[1777201394509,36.89,78046.14,29.0,0.24659,0.00015,17.63641]
[1777201401558,36.89,78045.6,29.0,0.24652,0.00015,17.63333]
[1777201406592,36.89,78046.17,29.0,0.24661,0.00015,17.63695]
[1777201412255,36.89,78046.34,29.0,0.24664,0.00015,17.63809]
[1777201418677,36.89,78046.75,29.0,0.24666,0.00015,17.63589]
[1777201425748,36.89,78046.87,29.0,0.24668,0.00015,17.63669]
[1777201429374,36.89,78048.0,29.0,0.24686,0.00015,17.64363]
[1777201429378,36.89,78048.47,29.0,0.24693,0.00015,17.64649]
[1777201434776,36.89,78048.21,29.0,0.2469,0.00015,17.64533]
[1777201439824,36.9,78047.73,29.0,0.24684,0.00015,17.64303]
[1777201442074,36.9,78047.49,29.0,0.24681,0.00015,17.64167]
[1777201442166,36.9,78047.84,29.0,0.24687,0.00015,17.6439]
[1777201445359,36.9,78047.84,29.0,0.24686,0.00015,17.64388]
[1777201445866,36.9,78047.81,29.0,0.24686,0.00015,17.64368]
[1777201447843,36.9,78047.81,29.0,0.24686,0.00015,17.64368]
[1777201447879,36.9,78047.77,29.0,0.24686,0.00015,17.64363]
[1777201450484,36.9,78047.49,29.0,0.24682,0.00015,17.64191]
[1777201450901,36.9,78048.65,29.0,0.24699,0.00015,17.64895]
[1777201455936,36.9,78047.83,29.0,0.24688,0.00015,17.64442]
[1777201460971,36.9,78048.01,29.0,0.24692,0.00015,17.64596]
[1777201467013,36.9,78047.91,29.0,0.24692,0.00015,17.64586]
[1777201472048,36.91,78047.53,29.0,0.24683,0.00015,17.63909]
[1777201477082,36.91,78047.72,29.0,0.24687,0.00015,17.64064]
[1777201484132,36.91,78047.69,29.0,0.24688,0.00015,17.641]
[1777201488719,36.91,78047.82,29.0,0.2469,0.00015,17.64207]
[1777201488820,36.91,78047.82,29.0,0.24691,0.00015,17.64215]
[1777201494203,36.91,78047.87,29.0,0.24693,0.00015,17.64293]
[1777201498638,36.92,78048.06,29.0,0.24696,0.00015,17.64436]
[1777201502839,36.92,78048.05,29.0,0.24697,0.00015,17.64474]
[1777201502911,36.92,78048.05,29.0,0.24697,0.00015,17.64483]
[1777201508300,36.92,78049.12,29.0,0.24714,0.00015,17.65145]
[1777201513335,36.92,78049.25,29.0,0.24716,0.00015,17.65233]
[1777201520384,36.92,78050.37,29.0,0.24734,0.00015,17.65922]
[1777201525419,36.92,78050.09,29.0,0.2473,0.00015,17.65759]
[1777201533476,36.92,78049.45,29.0,0.24716,0.00015,17.64894]
[1777201538511,36.92,78049.45,29.0,0.24716,0.00015,17.64905]
[1777201544555,36.92,78049.55,29.0,0.24718,0.00015,17.64978]
[1777201553617,36.92,78048.6,29.0,0.24704,0.00015,17.64422]
[1777201558653,36.92,78048.56,29.0,0.24704,0.00015,17.64411]
[1777201563688,36.92,78048.64,29.0,0.24705,0.00015,17.64472]
[1777201570581,36.92,78049.38,29.0,0.24717,0.00015,17.6493]
[1777201574280,36.92,78053.96,29.0,0.24787,0.00015,17.67714]
[1777201574381,36.92,78054.52,29.0,0.24796,0.00015,17.68052]
[1777201575560,36.92,78054.89,29.0,0.24802,0.00015,17.68285]
[1777201575919,36.92,78055.17,29.0,0.24806,0.00015,17.68463]
[1777201581287,36.92,78055.38,29.0,0.24809,0.00015,17.68584]
[1777201586849,36.92,78055.43,29.0,0.2481,0.00015,17.68598]
[1777201588716,36.92,78055.43,29.0,0.2481,0.00015,17.68598]
[1777201594905,36.92,78056.01,29.0,0.24814,0.00015,17.68442]
[1777201596383,36.92,78056.01,29.0,0.24814,0.00015,17.68442]
[1777201605272,36.92,78056.64,29.0,0.24823,0.00015,17.68821]
[1777201608593,36.92,78056.79,29.0,0.24826,0.00015,17.6892]
[1777201609003,36.92,78060.18,29.0,0.24878,0.00015,17.70973]
[1777201609603,36.92,78060.18,29.0,0.24878,0.00015,17.70973]
[1777201610290,36.92,78060.18,29.0,0.24878,0.00015,17.70973]
[1777201617059,36.92,78064.49,29.0,0.24944,0.00015,17.7357]
[1777201618719,36.92,78064.92,29.0,0.24951,0.00015,17.73828]
[1777201619162,36.92,78064.85,29.0,0.24949,0.00015,17.73784]
[1777201622529,36.92,78066.97,29.0,0.24982,0.00015,17.75055]
[1777201622558,36.92,78067.44,29.0,0.24989,0.00015,17.75328]
[1777201623293,36.92,78075.12,29.0,0.25107,0.00015,17.79956]
[1777201628614,36.92,78079.08,29.0,0.25168,0.00015,17.82337]
[1777201628747,36.92,78079.08,29.0,0.25168,0.00015,17.82337]
[1777201629143,36.92,78078.99,29.0,0.25167,0.00015,17.82281]
[1777201631035,36.92,78077.29,29.0,0.25141,0.00015,17.81258]
[1777201631157,36.92,78075.36,29.0,0.25111,0.00015,17.80097]
[1777201631724,36.92,78075.36,29.0,0.25111,0.00015,17.80097]
[1777201632584,36.92,78075.36,29.0,0.25111,0.00015,17.80097]
[1777201632526,36.92,78072.27,29.0,0.25063,0.00015,17.78231]
[1777201632964,36.92,78072.27,29.0,0.25063,0.00015,17.78231]
[1777201633171,36.92,78066.91,29.0,0.2498,0.00015,17.75]
[1777201638541,36.92,78065.48,29.0,0.24958,0.00015,17.74129]
[1777201644249,36.92,78065.06,29.0,0.24952,0.00015,17.7387]
[1777201647410,36.92,78066.47,29.0,0.24973,0.00015,17.74721]
[1777201653312,36.92,78069.93,29.0,0.25022,0.00015,17.76313]
[1777201657740,36.92,78070.02,29.0,0.25023,0.00015,17.76361]
[1777201658066,36.92,78070.02,29.0,0.25023,0.00015,17.76361]
[1777201664389,36.92,78069.93,29.0,0.25022,0.00015,17.7629]
[1777201669424,36.92,78070.25,29.0,0.25026,0.00015,17.76474]
[1777201670264,36.92,78070.25,29.0,0.25026,0.00015,17.76474]
[1777201672343,36.92,78070.64,29.0,0.25032,0.00015,17.76705]
[1777201672351,36.92,78070.64,29.0,0.25032,0.00015,17.76705]
[1777201679494,36.92,78071.31,29.0,0.25042,0.00015,17.77089]
[1777201681424,36.92,78072.16,29.0,0.25055,0.00015,17.77599]
[1777201686542,36.92,78071.08,29.0,0.25038,0.00015,17.76937]
[1777201691578,36.92,78070.82,29.0,0.25034,0.00015,17.7677]
[1777201696614,36.92,78070.15,29.0,0.25023,0.00015,17.76361]
[1777201698432,36.92,78070.01,29.0,0.25021,0.00015,17.76276]
[1777201698627,36.92,78069.87,29.0,0.25019,0.00015,17.76191]
[1777201703663,36.91,78069.45,29.0,0.25012,0.00015,17.75916]
[1777201708744,36.91,78069.36,29.0,0.2501,0.00015,17.75845]
[1777201708751,36.91,78069.36,29.0,0.2501,0.00015,17.75845]
[1777201715437,36.91,78069.38,29.0,0.25006,0.00015,17.7535]
[1777201718110,36.91,78069.1,29.0,0.25001,0.00015,17.75165]
[1777201720133,36.91,78069.71,29.0,0.2501,0.00015,17.75525]
[1777201720699,36.91,78069.71,29.0,0.2501,0.00015,17.75521]
[1777201722434,36.91,78069.61,29.0,0.25008,0.00015,17.75456]
[1777201726474,36.91,78069.66,29.0,0.25009,0.00015,17.75478]
[1777201728348,36.91,78069.66,29.0,0.25009,0.00015,17.75466]
[1777201730878,36.91,78070.07,29.0,0.25014,0.00015,17.75696]
[1777201736913,36.91,78069.51,29.0,0.25005,0.00015,17.75328]
[1777201741948,36.91,78069.83,29.0,0.25009,0.00015,17.75501]
[1777201744414,36.91,78069.83,29.0,0.25009,0.00015,17.75501]
[1777201747673,36.91,78069.82,29.0,0.25009,0.00015,17.75479]
[1777201750044,36.91,78069.82,29.0,0.25009,0.00015,17.75471]
[1777201752067,36.91,78069.15,29.0,0.24998,0.00015,17.75055]
[1777201752773,36.91,78069.15,29.0,0.24998,0.00015,17.75051]
[1777201760419,36.91,78069.56,29.0,0.25004,0.00015,17.7528]
[1777201763232,36.9,78069.41,29.0,0.25001,0.00015,17.7517]
[1777201768800,36.9,78069.46,29.0,0.25001,0.00015,17.7518]
[1777201770036,36.9,78069.8,29.0,0.25006,0.00015,17.75378]
[1777201770681,36.9,78069.8,29.0,0.25006,0.00015,17.75378]
[1777201770144,36.9,78069.66,29.0,0.25004,0.00015,17.75289]
[1777201771151,36.9,78069.58,29.0,0.24999,0.00015,17.74761]
[1777201774971,36.9,78069.58,29.0,0.24999,0.00015,17.74761]
[1777201775025,36.9,78069.58,29.0,0.24999,0.00015,17.74761]
[1777201775072,36.9,78069.58,29.0,0.24998,0.00015,17.74747]
[1777201780214,36.9,78069.53,29.0,0.24999,0.00015,17.74756]
[1777201787762,36.91,78068.89,29.0,0.24989,0.00015,17.74394]
[1777201790872,36.91,78069.08,29.0,0.24994,0.00015,17.74566]
[1777201797335,36.91,78069.61,29.0,0.25004,0.00015,17.74946]
[1777201802370,36.91,78069.69,29.0,0.25006,0.00015,17.75036]
[1777201803270,36.91,78069.69,29.0,0.25006,0.00015,17.75036]
[1777201803377,36.91,78069.68,29.0,0.25006,0.00015,17.75038]
[1777201804183,36.91,78069.68,29.0,0.25006,0.00015,17.75038]
[1777201808191,36.91,78069.49,29.0,0.25004,0.00015,17.74943]
[1777201808412,36.92,78069.63,29.0,0.25006,0.00015,17.75057]
[1777201812716,36.92,78069.63,29.0,0.25006,0.00015,17.75057]
[1777201816563,36.91,78069.64,29.0,0.25007,0.00015,17.7506]
[1777201817966,36.91,78069.64,29.0,0.25007,0.00015,17.7506]
[1777201823517,36.91,78069.83,29.0,0.25009,0.00015,17.75172]
[1777201828552,36.91,78069.74,29.0,0.25008,0.00015,17.75115]
[1777201830928,36.91,78069.74,29.0,0.25008,0.00015,17.75115]
[1777201838622,36.91,78069.14,29.0,0.24995,0.00015,17.74265]
[1777201842192,36.91,78069.72,29.0,0.25003,0.00015,17.74615]
[1777201842650,36.91,78069.56,29.0,0.25001,0.00015,17.74518]
[1777201842855,36.91,78069.56,29.0,0.25001,0.00015,17.74518]
[1777201843657,36.91,78070.78,29.0,0.2502,0.00015,17.75264]
[1777201848691,36.91,78070.38,29.0,0.25014,0.00015,17.7502]
[1777201853727,36.91,78070.31,29.0,0.25013,0.00015,17.74975]
[1777201860017,36.91,78070.34,29.0,0.25013,0.00015,17.74992]
[1777201860119,36.91,78070.34,29.0,0.25013,0.00015,17.74991]
[1777201865811,36.91,78070.78,29.0,0.25019,0.00015,17.75234]
[1777201870583,36.91,78072.42,29.0,0.25044,0.00015,17.76209]
[1777201870685,36.91,78072.34,29.0,0.25043,0.00015,17.76156]
[1777201875882,36.91,78072.89,29.0,0.25051,0.00015,17.76479]
[1777201878154,36.91,78072.89,29.0,0.25051,0.00015,17.76479]
[1777201883938,36.91,78072.96,29.0,0.25052,0.00015,17.76512]
[1777201885535,36.91,78072.96,29.0,0.25052,0.00015,17.76512]
[1777201891258,36.91,78073.31,29.0,0.25057,0.00015,17.76717]
[1777201891347,36.91,78073.31,29.0,0.25057,0.00015,17.76717]
[1777201891350,36.91,78073.31,29.0,0.25057,0.00015,17.76717]
[1777201891396,36.91,78073.31,29.0,0.25057,0.00015,17.76717]
[1777201891509,36.91,78073.31,29.0,0.25057,0.00015,17.76717]
[1777201891743,36.91,78073.31,29.0,0.25057,0.00015,17.76717]
[1777201891843,36.91,78074.95,29.0,0.25079,0.00015,17.77232]
[1777201893741,36.91,78080.36,29.0,0.25162,0.00015,17.80487]
[1777201893764,36.91,78080.36,29.0,0.25162,0.00015,17.80487]
[1777201894009,36.91,78090.64,29.0,0.25322,0.00016,17.86681]
[1777201898385,36.91,78092.41,29.0,0.2535,0.00016,17.87759]
[1777201898425,36.91,78092.41,29.0,0.2535,0.00016,17.87759]
[1777201898849,36.92,78092.62,29.0,0.25354,0.00016,17.87905]
[1777201899759,36.92,78099.73,29.0,0.25465,0.00016,17.92152]
[1777201900311,36.92,78099.73,29.0,0.25465,0.00016,17.92152]
[1777201900770,36.92,78099.73,29.0,0.25465,0.00016,17.92152]
[1777201901667,36.92,78100.72,29.0,0.2548,0.00016,17.92753]
[1777201901702,36.92,78100.72,29.0,0.25481,0.00016,17.92763]
[1777201902497,36.92,78100.72,29.0,0.25481,0.00016,17.92763]
[1777201902712,36.92,78100.72,29.0,0.25481,0.00016,17.92772]
[1777201906007,36.92,78101.27,29.0,0.2549,0.00016,17.93117]
[1777201906008,36.92,78101.27,29.0,0.2549,0.00016,17.93117]
[1777201906094,36.92,78101.26,29.0,0.2549,0.00016,17.93127]
[1777201907789,36.92,78101.26,29.0,0.2549,0.00016,17.93127]
[1777201913314,36.92,78100.6,29.0,0.2548,0.00016,17.92724]
[1777201919243,36.92,78096.09,29.0,0.25409,0.00016,17.90026]
[1777201921381,36.92,78093.21,29.0,0.25365,0.00016,17.88304]
[1777201927242,36.92,78090.46,29.0,0.25322,0.00016,17.86674]
[1777201929786,36.92,78089.22,29.0,0.25303,0.00016,17.85934]
[1777201929819,36.92,78089.22,29.0,0.25303,0.00016,17.85934]
[1777201929808,36.92,78088.19,29.0,0.25287,0.00016,17.85321]
[1777201930021,36.92,78088.19,29.0,0.25287,0.00016,17.85321]
[1777201930263,36.92,78086.02,29.0,0.25254,0.00015,17.84025]
[1777201935286,36.92,78083.37,29.0,0.25213,0.00015,17.82465]
[1777201935877,36.92,78083.5,29.0,0.25216,0.00015,17.8255]
[1777201936763,36.92,78083.5,29.0,0.25216,0.00015,17.8255]
[1777201936864,36.92,78083.5,29.0,0.25216,0.00015,17.82549]
[1777201938411,36.92,78083.3,29.0,0.25213,0.00015,17.82429]
[1777201938512,36.92,78083.38,29.0,0.25214,0.00015,17.82486]
[1777201940906,36.92,78083.23,29.0,0.25212,0.00015,17.82395]
[1777201943878,36.92,78080.87,29.0,0.25175,0.00015,17.80979]
[1777201944360,36.92,78081.53,29.0,0.25185,0.00015,17.81379]
[1777201946977,36.92,78081.56,29.0,0.25186,0.00015,17.81386]
[1777201954430,36.92,78081.43,29.0,0.25178,0.00015,17.80771]
[1777201958635,36.92,78081.22,29.0,0.25174,0.00015,17.80629]
[1777201958650,36.92,78081.22,29.0,0.25174,0.00015,17.80629]
[1777201964501,36.92,78077.19,29.0,0.25112,0.00015,17.78185]
[1777201968319,36.92,78077.3,29.0,0.25113,0.00015,17.7825]
[1777201975578,36.92,78077.48,29.0,0.25116,0.00015,17.78361]
[1777201981571,36.92,78078.6,29.0,0.25134,0.00015,17.79038]
[1777201986655,36.92,78078.49,29.0,0.25132,0.00015,17.78974]
[1777201991690,36.92,78078.56,29.0,0.25133,0.00015,17.7901]
[1777201995559,36.92,78078.42,29.0,0.25131,0.00015,17.78923]
[1777202000753,36.92,78077.49,29.0,0.25116,0.00015,17.7835]
[1777202006053,36.92,78077.17,29.0,0.25111,0.00015,17.78154]
[1777202011576,36.92,78076.48,29.0,0.251,0.00015,17.77735]
[1777202016867,36.92,78075.12,29.0,0.25075,0.00015,17.76443]
[1777202021901,36.92,78074.22,29.0,0.25062,0.00015,17.75919]
[1777202026936,36.92,78073.87,29.0,0.25057,0.00015,17.75732]
[1777202033991,36.92,78074.21,29.0,0.25063,0.00015,17.75952]
[1777202039390,36.92,78073.97,29.0,0.2506,0.00015,17.75838]
[1777202045063,36.92,78076.42,29.0,0.25099,0.00015,17.77348]
[1777202050918,36.92,78076.7,29.0,0.25103,0.00015,17.77537]
[1777202054318,36.92,78076.54,29.0,0.25102,0.00015,17.77465]
[1777202054399,36.92,78076.58,29.0,0.25102,0.00015,17.77495]
[1777202055204,36.92,78076.58,29.0,0.25102,0.00015,17.77495]
[1777202055886,36.92,78076.58,29.0,0.25103,0.00015,17.77511]
[1777202063104,36.93,78076.11,29.0,0.25096,0.00015,17.77258]
[1777202069231,36.93,78076.72,29.0,0.25107,0.00015,17.7767]
[1777202074816,36.93,78076.66,29.0,0.25102,0.00015,17.77161]
[1777202081584,36.93,78076.66,29.0,0.25103,0.00015,17.77194]
[1777202086777,36.93,78071.18,29.0,0.25019,0.00015,17.73925]
[1777202092595,36.93,78069.6,29.0,0.24996,0.00015,17.73029]
[1777202100334,36.94,78069.4,29.0,0.24995,0.00015,17.72954]
[1777202105487,36.94,78069.82,29.0,0.25003,0.00015,17.7328]
[1777202110522,36.94,78069.65,29.0,0.25001,0.00015,17.73213]
[1777202115556,36.94,78069.62,29.0,0.25002,0.00015,17.73227]
[1777202117184,36.94,78069.62,29.0,0.25002,0.00015,17.73227]
[1777202122299,36.94,78071.5,29.0,0.25032,0.00015,17.74396]
[1777202127641,36.94,78071.18,29.0,0.25027,0.00015,17.74231]
[1777202131468,36.95,78069.92,29.0,0.25008,0.00015,17.73485]
[1777202136704,36.95,78069.94,29.0,0.25005,0.00015,17.73042]
[1777202139848,36.95,78070.24,29.0,0.2501,0.00015,17.73233]
[1777202145157,36.95,78070.25,29.0,0.25011,0.00015,17.73267]
[1777202147544,36.95,78071.56,29.0,0.25032,0.00015,17.74066]
[1777202149345,36.95,78072.53,29.0,0.25047,0.00015,17.74657]
[1777202150642,36.95,78072.46,29.0,0.25046,0.00015,17.74618]
[1777202151983,36.95,78072.3,29.0,0.25043,0.00015,17.74524]
[1777202152751,36.95,78072.23,29.0,0.25042,0.00015,17.74488]
[1777202154496,36.95,78071.8,29.0,0.25036,0.00015,17.74233]
[1777202159864,36.95,78071.57,29.0,0.25033,0.00015,17.74113]
[1777202161619,36.95,78069.31,29.0,0.24998,0.00015,17.72755]
[1777202171948,36.95,78069.26,29.0,0.24998,0.00015,17.72767]
[1777202175783,36.95,78068.09,29.0,0.24981,0.00015,17.72067]
[1777202176796,36.95,78066.3,29.0,0.24953,0.00015,17.70989]
[1777202183026,36.95,78065.36,29.0,0.24939,0.00015,17.70436]
[1777202188063,36.95,78065.97,29.0,0.24948,0.00015,17.70806]
[1777202193861,36.95,78065.76,29.0,0.24941,0.00015,17.70189]
[1777202194362,36.95,78065.46,29.0,0.24936,0.00015,17.70006]
[1777202199775,36.95,78063.76,29.0,0.2491,0.00015,17.68976]
[1777202205181,36.95,78063.4,29.0,0.24904,0.00015,17.68747]
[1777202209767,36.95,78063.76,29.0,0.2491,0.00015,17.68957]
[1777202215583,36.95,78057.24,29.0,0.24809,0.00015,17.65001]
[1777202216318,36.95,78056.0,29.0,0.2479,0.00015,17.6425]
[1777202221622,36.95,78055.98,29.0,0.2479,0.00015,17.6424]
[1777202227336,36.95,78058.25,29.0,0.24824,0.00015,17.65612]
[1777202232371,36.95,78059.37,29.0,0.24841,0.00015,17.66277]
[1777202239277,36.95,78059.98,29.0,0.2485,0.00015,17.66634]
[1777202239369,36.95,78059.98,29.0,0.2485,0.00015,17.66634]
[1777202240694,36.95,78059.92,29.0,0.24849,0.00015,17.66592]
[1777202244613,36.95,78062.01,29.0,0.24881,0.00015,17.6785]
[1777202244615,36.95,78064.54,29.0,0.2492,0.00015,17.69375]
[1777202247327,36.95,78065.54,29.0,0.24936,0.00015,17.69994]
[1777202247476,36.95,78066.39,29.0,0.24949,0.00015,17.70514]
[1777202248760,36.95,78066.39,29.0,0.24949,0.00015,17.70514]
[1777202248861,36.95,78065.72,29.0,0.24939,0.00015,17.70106]
[1777202249722,36.95,78065.72,29.0,0.24939,0.00015,17.70106]
[1777202249823,36.95,78066.17,29.0,0.24946,0.00015,17.70385]
[1777202250469,36.95,78066.17,29.0,0.24946,0.00015,17.70385]
[1777202250497,36.95,78066.2,29.0,0.24946,0.00015,17.70401]
[1777202252408,36.95,78065.94,29.0,0.24938,0.00015,17.69765]
[1777202253177,36.95,78065.94,29.0,0.24938,0.00015,17.69765]
[1777202252623,36.95,78065.77,29.0,0.24936,0.00015,17.6967]
[1777202253518,36.95,78065.69,29.0,0.24935,0.00015,17.6962]
[1777202254631,36.95,78065.69,29.0,0.24935,0.00015,17.6962]
[1777202255092,36.95,78065.69,29.0,0.24935,0.00015,17.6962]
[1777202255122,36.95,78063.74,29.0,0.24905,0.00015,17.68451]
[1777202260568,36.95,78060.97,29.0,0.24862,0.00015,17.66786]
[1777202265604,36.95,78061.28,29.0,0.24868,0.00015,17.66988]
[1777202271646,36.95,78063.74,29.0,0.24906,0.00015,17.68488]
[1777202276681,36.95,78064.26,29.0,0.24914,0.00015,17.68814]
[1777202281721,36.95,78065.14,29.0,0.24928,0.00015,17.69356]
[1777202287763,36.96,78064.91,29.0,0.24925,0.00015,17.69231]
[1777202292798,36.96,78065.59,29.0,0.24936,0.00015,17.69655]
[1777202297833,36.96,78064.62,29.0,0.24921,0.00015,17.69086]
[1777202300435,36.96,78064.91,29.0,0.24926,0.00015,17.69268]
[1777202300988,36.96,78064.91,29.0,0.24926,0.00015,17.69268]
[1777202301547,36.96,78064.91,29.0,0.24926,0.00015,17.69271]
[1777202301646,36.96,78064.91,29.0,0.24926,0.00015,17.69275]
[1777202306898,36.96,78064.61,29.0,0.24923,0.00015,17.69163]
[1777202311933,36.96,78064.97,29.0,0.24926,0.00015,17.68963]
[1777202323010,36.97,78064.92,29.0,0.2493,0.00015,17.69091]
[1777202326304,36.97,78064.68,29.0,0.24927,0.00015,17.68989]
[1777202327158,36.97,78064.68,29.0,0.24927,0.00015,17.68989]
[1777202328691,36.97,78064.71,29.0,0.24928,0.00015,17.69026]
[1777202329052,36.97,78064.67,29.0,0.24928,0.00015,17.69017]
[1777202329611,36.97,78064.67,29.0,0.24928,0.00015,17.69017]
[1777202329721,36.97,78064.67,29.0,0.24928,0.00015,17.69021]
[1777202333920,36.97,78064.86,29.0,0.24932,0.00015,17.69165]
[1777202334087,36.98,78064.58,29.0,0.24928,0.00015,17.69024]
[1777202339122,36.98,78064.66,29.0,0.2493,0.00015,17.69094]
[1777202341662,36.98,78064.84,29.0,0.24933,0.00015,17.69211]
[1777202347177,36.98,78064.39,29.0,0.24927,0.00015,17.68964]
[1777202350714,36.98,78064.81,29.0,0.24934,0.00015,17.69231]
[1777202351286,36.98,78064.81,29.0,0.24934,0.00015,17.69231]
[1777202351783,36.98,78064.81,29.0,0.24934,0.00015,17.69249]
[1777202352213,36.98,78064.44,29.0,0.24928,0.00015,17.69026]
[1777202352659,36.98,78064.44,29.0,0.24928,0.00015,17.69026]
[1777202352760,36.98,78064.44,29.0,0.24929,0.00015,17.6904]
[1777202356204,36.98,78064.79,29.0,0.24934,0.00015,17.6926]
[1777202356306,36.98,78064.44,29.0,0.24929,0.00015,17.69057]
[1777202357628,36.98,78064.78,29.0,0.24934,0.00015,17.69262]
[1777202358254,36.98,78064.76,29.0,0.24935,0.00015,17.69269]
[1777202363283,36.98,78061.08,29.0,0.24879,0.00015,17.67068]
[1777202364519,36.98,78060.29,29.0,0.24867,0.00015,17.66603]
[1777202365304,36.98,78060.48,29.0,0.2487,0.00015,17.66735]
[1777202369265,36.99,78059.92,29.0,0.24863,0.00015,17.66447]
[1777202369332,36.99,78060.33,29.0,0.2487,0.00015,17.66711]
[1777202374523,36.99,78060.33,29.0,0.24866,0.00015,17.66236]
[1777202376668,36.99,78061.03,29.0,0.24877,0.00015,17.66683]
[1777202378774,36.99,78058.91,29.0,0.24845,0.00015,17.65415]
[1777202378840,36.99,78058.91,29.0,0.24845,0.00015,17.65415]
[1777202385276,36.99,78057.37,29.0,0.24822,0.00015,17.64529]
[1777202391486,36.99,78057.25,29.0,0.24822,0.00015,17.6452]
[1777202396522,37.0,78057.55,29.0,0.24828,0.00015,17.64742]
[1777202401556,37.0,78062.09,29.0,0.24899,0.00015,17.67516]
[1777202406592,37.0,78062.05,29.0,0.24899,0.00015,17.67515]
[1777202415112,37.0,78062.27,29.0,0.24902,0.00015,17.67655]
[1777202416583,37.0,78062.27,29.0,0.24903,0.00015,17.67674]
[1777202416763,37.0,78062.27,29.0,0.24903,0.00015,17.67679]
[1777202422703,37.0,78062.32,29.0,0.24905,0.00015,17.67778]
[1777202427738,37.0,78062.27,29.0,0.24906,0.00015,17.67798]
[1777202432774,37.01,78062.5,29.0,0.24907,0.00015,17.67496]
[1777202437809,37.01,78061.85,29.0,0.24898,0.00015,17.6715]
[1777202442844,37.01,78061.23,29.0,0.24889,0.00015,17.66823]
[1777202450900,37.01,78061.26,29.0,0.24892,0.00015,17.66919]
[1777202454564,37.02,78061.08,29.0,0.2489,0.00015,17.66831]
[1777202454928,37.02,78061.24,29.0,0.24893,0.00015,17.66949]
[1777202460378,37.02,78061.52,29.0,0.24897,0.00015,17.67122]
[1777202469526,37.02,78061.39,29.0,0.24895,0.00015,17.67054]
[1777202475068,37.02,78061.82,29.0,0.24903,0.00015,17.67347]
[1777202482116,37.02,78060.12,29.0,0.24878,0.00015,17.66355]
[1777202489166,37.02,78060.47,29.0,0.24884,0.00015,17.66604]
[1777202494398,37.02,78060.47,29.0,0.24884,0.00015,17.66604]
[1777202501250,37.02,78060.02,29.0,0.24875,0.00015,17.65914]
[1777202506524,37.03,78059.93,29.0,0.24874,0.00015,17.65879]
[1777202513335,37.03,78060.09,29.0,0.24878,0.00015,17.66034]
[1777202518371,37.03,78061.2,29.0,0.24896,0.00015,17.66736]
[1777202525420,37.03,78061.29,29.0,0.24899,0.00015,17.66837]
[1777202530454,37.03,78061.26,29.0,0.24899,0.00015,17.66849]
[1777202535660,37.03,78061.23,29.0,0.24899,0.00015,17.66855]
[1777202535761,37.03,78061.23,29.0,0.24899,0.00015,17.66861]
[1777202541581,37.04,78061.23,29.0,0.24901,0.00015,17.66926]
[1777202547348,37.04,78061.39,29.0,0.24906,0.00015,17.67119]
[1777202552651,37.05,78061.25,29.0,0.24902,0.00015,17.66644]
[1777202552661,37.05,78061.3,29.0,0.24903,0.00015,17.6669]
[1777202560337,37.05,78061.29,29.0,0.24904,0.00015,17.66708]
[1777202570739,37.05,78061.38,29.0,0.24907,0.00015,17.66837]
[1777202576781,37.05,78061.42,29.0,0.24908,0.00015,17.66884]
[1777202581890,37.05,78061.49,29.0,0.2491,0.00015,17.66937]
[1777202585754,37.05,78061.33,29.0,0.24907,0.00015,17.66846]
[1777202585844,37.05,78062.18,29.0,0.24921,0.00015,17.67359]
[1777202586773,37.05,78062.18,29.0,0.24921,0.00015,17.67359]
[1777202592895,37.05,78066.39,29.0,0.24987,0.00015,17.69948]
[1777202597930,37.06,78066.75,29.0,0.24993,0.00015,17.7019]
[1777202604979,37.06,78069.66,29.0,0.25038,0.00015,17.71965]
[1777202610014,37.06,78069.47,29.0,0.25036,0.00015,17.7186]
[1777202615049,37.06,78069.34,29.0,0.2503,0.00015,17.71305]
[1777202620084,37.06,78069.52,29.0,0.25033,0.00015,17.71423]
[1777202625135,37.06,78071.43,29.0,0.25063,0.00015,17.72577]
[1777202625628,37.06,78071.51,29.0,0.25064,0.00015,17.72626]
[1777202625729,37.06,78071.51,29.0,0.25064,0.00015,17.72627]
[1777202630032,37.06,78071.55,29.0,0.25064,0.00015,17.72624]
[1777202637203,37.05,78071.81,29.0,0.25066,0.00015,17.72719]
[1777202640980,37.05,78072.36,29.0,0.25074,0.00015,17.73026]
[1777202641593,37.05,78073.89,29.0,0.25097,0.00015,17.73934]
[1777202642842,37.05,78074.87,29.0,0.25112,0.00015,17.74522]
[1777202647389,37.05,78074.81,29.0,0.25111,0.00015,17.74473]
[1777202649287,37.05,78086.07,29.0,0.25285,0.00015,17.81199]
[1777202652294,37.05,78089.3,29.0,0.25334,0.00016,17.83107]
[1777202655722,37.05,78096.41,29.0,0.25443,0.00016,17.87289]
[1777202657470,37.05,78096.9,29.0,0.25451,0.00016,17.87564]
[1777202657489,37.05,78096.9,29.0,0.25451,0.00016,17.87564]
[1777202657505,37.05,78096.9,29.0,0.25451,0.00016,17.87564]
[1777202657523,37.05,78097.03,29.0,0.25452,0.00016,17.87625]
[1777202660478,37.05,78104.25,29.0,0.25564,0.00016,17.91886]
[1777202665565,37.05,78104.88,29.0,0.25573,0.00016,17.92237]
[1777202665617,37.05,78104.88,29.0,0.25573,0.00016,17.92237]
[1777202666421,37.04,78101.63,29.0,0.25522,0.00016,17.90295]
[1777202666682,37.04,78101.63,29.0,0.25522,0.00016,17.90295]
[1777202667678,37.04,78102.6,29.0,0.25537,0.00016,17.90862]
[1777202668435,37.04,78104.23,29.0,0.25562,0.00016,17.91821]
[1777202673470,37.04,78103.99,29.0,0.25553,0.00016,17.91157]
[1777202678505,37.04,78103.85,29.0,0.2555,0.00016,17.91033]
[1777202679678,37.04,78105.02,29.0,0.25568,0.00016,17.91719]
[1777202681772,37.04,78115.29,29.0,0.25728,0.00016,17.97783]
[1777202682945,37.04,78117.31,29.0,0.25759,0.00016,17.98967]
[1777202683429,37.04,78117.31,29.0,0.25759,0.00016,17.98967]
[1777202683674,37.04,78117.05,29.0,0.25755,0.00016,17.98802]
[1777202684547,37.04,78117.95,29.0,0.25769,0.00016,17.99328]
[1777202685497,37.04,78117.95,29.0,0.25769,0.00016,17.99328]
[1777202685554,37.04,78117.86,29.0,0.25767,0.00016,17.99282]
[1777202686534,37.04,78117.86,29.0,0.25767,0.00016,17.99282]
[1777202686584,37.04,78118.98,29.0,0.25785,0.00016,17.99947]
[1777202691639,37.04,78121.38,29.0,0.25824,0.00016,18.01415]
[1777202696160,37.04,78122.99,29.0,0.2585,0.00016,18.02388]
[1777202696630,37.04,78122.82,29.0,0.25847,0.00016,18.02294]
[1777202701849,37.04,78123.49,29.0,0.25859,0.00016,18.02711]
[1777202702883,37.04,78124.27,29.0,0.25871,0.00016,18.03176]
[1777202702911,37.04,78124.27,29.0,0.25871,0.00016,18.03176]
[1777202702961,37.04,78124.27,29.0,0.25871,0.00016,18.03176]
[1777202703369,37.04,78124.27,29.0,0.25871,0.00016,18.03176]
[1777202708720,37.04,78131.17,29.0,0.2598,0.00016,18.07254]
[1777202714313,37.05,78132.62,29.0,0.26003,0.00016,18.08114]
[1777202717186,37.05,78135.1,29.0,0.26042,0.00016,18.09571]
[1777202721303,37.05,78136.06,29.0,0.26057,0.00016,18.10137]
[1777202727527,37.05,78136.15,29.0,0.26059,0.00016,18.10199]
[1777202732890,37.05,78137.02,29.0,0.26069,0.00016,18.1024]
[1777202737897,37.05,78136.87,29.0,0.26067,0.00016,18.10162]
[1777202740378,37.05,78128.11,29.0,0.25929,0.00016,18.05035]
[1777202746620,37.05,78128.49,29.0,0.25937,0.00016,18.0531]
[1777202754042,37.05,78127.83,29.0,0.25929,0.00016,18.04996]
[1777202756957,37.05,78127.83,29.0,0.25929,0.00016,18.05012]
[1777202761967,37.06,78124.9,29.0,0.25885,0.00016,18.03345]
[1777202767408,37.06,78133.0,29.0,0.26013,0.00016,18.08142]
[1777202767636,37.06,78133.0,29.0,0.26013,0.00016,18.08142]
[1777202768140,37.06,78133.28,29.0,0.26018,0.00016,18.0832]
[1777202773175,37.06,78134.99,29.0,0.26047,0.00016,18.094]
[1777202778209,37.07,78134.13,29.0,0.26035,0.00016,18.08972]
[1777202783673,37.07,78135.25,29.0,0.26055,0.00016,18.09687]
[1777202785172,37.07,78134.94,29.0,0.26051,0.00016,18.09549]
[1777202790703,37.08,78141.39,29.0,0.26154,0.00016,18.13381]
[1777202796103,37.08,78143.95,29.0,0.26192,0.00016,18.14464]
[1777202796337,37.08,78145.0,29.0,0.26209,0.00016,18.15089]
[1777202798246,37.08,78146.67,29.0,0.26236,0.00016,18.16078]
[1777202799716,37.08,78152.06,29.0,0.26322,0.00016,18.19227]
[1777202802284,37.08,78153.33,29.0,0.26343,0.00016,18.19994]
[1777202802943,37.08,78157.11,29.0,0.26403,0.00016,18.22196]
[1777202805475,37.08,78167.64,29.0,0.2657,0.00016,18.28297]
[1777202811625,37.08,78161.48,29.0,0.26472,0.00016,18.24753]
[1777202817583,37.08,78162.12,29.0,0.26483,0.00016,18.25144]
[1777202822397,37.09,78161.48,29.0,0.26474,0.00016,18.2479]
[1777202823314,37.09,78160.94,29.0,0.26465,0.00016,18.24481]
[1777202827283,37.09,78159.82,29.0,0.26448,0.00016,18.23848]
[1777202829507,37.09,78158.58,29.0,0.26428,0.00016,18.23137]
[1777202829545,37.09,78158.58,29.0,0.26428,0.00016,18.23137]
[1777202829568,37.09,78154.44,29.0,0.26363,0.00016,18.20741]
[1777202830803,37.09,78151.46,29.0,0.26316,0.00016,18.19007]
[1777202831582,37.09,78144.31,29.0,0.26203,0.00016,18.14848]
[1777202832098,37.09,78144.31,29.0,0.26203,0.00016,18.14848]
[1777202832281,37.09,78144.31,29.0,0.26203,0.00016,18.14848]
[1777202832669,37.09,78144.31,29.0,0.26203,0.00016,18.14848]
[1777202838632,37.09,78137.22,29.0,0.26093,0.00016,18.10762]
[1777202843668,37.09,78137.05,29.0,0.26092,0.00016,18.10718]
[1777202848704,37.09,78137.86,29.0,0.26106,0.00016,18.11249]
[1777202850559,37.1,78137.59,29.0,0.26102,0.00016,18.11103]
[1777202850718,37.1,78139.06,29.0,0.26126,0.00016,18.11972]
[1777202853148,37.1,78138.89,29.0,0.2612,0.00016,18.1143]
[1777202853233,37.1,78138.89,29.0,0.26121,0.00016,18.11451]
[1777202855581,37.1,78138.93,29.0,0.26122,0.00016,18.11485]
[1777202855753,37.1,78138.43,29.0,0.26115,0.00016,18.11225]
[1777202860777,37.11,78138.45,29.0,0.26117,0.00016,18.1132]
[1777202860779,37.11,78138.45,29.0,0.26117,0.00016,18.1132]
[1777202863864,37.11,78144.32,29.0,0.26212,0.00016,18.14819]
[1777202870860,37.11,78144.84,29.0,0.26224,0.00016,18.15248]
[1777202871840,37.11,78144.84,29.0,0.26224,0.00016,18.15248]
[1777202872760,37.11,78144.84,29.0,0.26224,0.00016,18.15248]
[1777202873565,37.12,78144.99,29.0,0.26227,0.00016,18.15372]
[1777202873845,37.12,78144.99,29.0,0.26227,0.00016,18.15372]
[1777202873902,37.12,78144.99,29.0,0.26227,0.00016,18.15372]
[1777202880930,37.12,78144.73,29.0,0.26227,0.00016,18.15365]
[1777202885965,37.13,78145.21,29.0,0.26237,0.00016,18.1573]
[1777202891006,37.13,78145.48,29.0,0.26243,0.00016,18.15969]
[1777202896513,37.13,78143.39,29.0,0.26212,0.00016,18.14817]
[1777202896578,37.13,78143.39,29.0,0.26212,0.00016,18.14817]
[1777202901997,37.14,78147.03,29.0,0.26272,0.00016,18.1703]
[1777202902178,37.14,78147.03,29.0,0.26272,0.00016,18.1703]
[1777202902770,37.14,78147.03,29.0,0.26272,0.00016,18.1703]
[1777202908196,37.14,78147.88,29.0,0.26288,0.00016,18.1761]
[1777202913554,37.15,78151.4,29.0,0.26342,0.00016,18.19237]
[1777202919457,37.15,78151.47,29.0,0.26345,0.00016,18.19354]
[1777202921989,37.15,78149.7,29.0,0.26318,0.00016,18.18368]
[1777202922870,37.15,78148.36,29.0,0.26298,0.00016,18.17611]
[1777202923005,37.15,78148.36,29.0,0.26298,0.00016,18.17611]
[1777202923230,37.15,78146.27,29.0,0.26265,0.00016,18.16398]
[1777202928264,37.16,78146.4,29.0,0.26269,0.00016,18.16555]
[1777202933288,37.16,78146.54,29.0,0.26273,0.00016,18.167]
[1777202939808,37.16,78146.14,29.0,0.26268,0.00016,18.16531]
[1777202939894,37.16,78146.14,29.0,0.26268,0.00016,18.16531]
[1777202943407,37.17,78146.14,29.0,0.2627,0.00016,18.16594]
[1777202944011,37.17,78146.14,29.0,0.26272,0.00016,18.16641]
[1777202949411,37.17,78140.77,29.0,0.2619,0.00016,18.13626]
[1777202953887,37.18,78141.07,29.0,0.26196,0.00016,18.13853]
[1777202953989,37.18,78141.07,29.0,0.26197,0.00016,18.13887]
[1777202959481,37.18,78141.56,29.0,0.26207,0.00016,18.14241]
[1777202960472,37.18,78141.56,29.0,0.26207,0.00016,18.14241]
[1777202960489,37.18,78143.16,29.0,0.26232,0.00016,18.15184]
[1777202961410,37.18,78143.16,29.0,0.26232,0.00016,18.15184]
[1777202961495,37.18,78142.83,29.0,0.26227,0.00016,18.14996]
[1777202963148,37.18,78142.99,29.0,0.2623,0.00016,18.15102]
[1777202963510,37.18,78142.85,29.0,0.26228,0.00016,18.15033]
[1777202964750,37.18,78142.85,29.0,0.26228,0.00016,18.15033]
[1777202964769,37.18,78142.42,29.0,0.26222,0.00016,18.14788]
[1777202965457,37.18,78142.42,29.0,0.26222,0.00016,18.14788]
[1777202965558,37.18,78142.42,29.0,0.26222,0.00016,18.14792]
[1777202966428,37.18,78142.42,29.0,0.26222,0.00016,18.14792]
[1777202966529,37.18,78142.42,29.0,0.26222,0.00016,18.14797]
[1777202968075,37.18,78142.42,29.0,0.26222,0.00016,18.14797]
[1777202968804,37.18,78142.42,29.0,0.26222,0.00016,18.14797]
[1777202968896,37.19,78142.42,29.0,0.26223,0.00016,18.1483]
[1777202969728,37.19,78142.42,29.0,0.26223,0.00016,18.1483]
[1777202971566,37.19,78142.96,29.0,0.26228,0.00016,18.1468]
[1777202972400,37.19,78142.96,29.0,0.26228,0.00016,18.1468]
[1777202972573,37.19,78142.2,29.0,0.26216,0.00016,18.14252]
[1777202976947,37.19,78143.95,29.0,0.26245,0.00016,18.15294]
[1777202977609,37.19,78147.46,29.0,0.263,0.00016,18.17335]
[1777202982619,37.19,78149.77,29.0,0.26338,0.00016,18.18718]
[1777202987766,37.19,78149.03,29.0,0.26328,0.00016,18.18343]
[1777202992460,37.19,78149.03,29.0,0.26328,0.00016,18.18354]
[1777202992561,37.2,78149.03,29.0,0.26329,0.00016,18.18407]
[1777202997657,37.2,78149.56,29.0,0.26339,0.00016,18.18767]
[1777203002785,37.2,78153.39,29.0,0.26402,0.00016,18.21058]
[1777203004026,37.2,78153.53,29.0,0.26404,0.00016,18.2115]
[1777203009844,37.21,78154.14,29.0,0.26415,0.00016,18.21544]
[1777203009920,37.21,78154.14,29.0,0.26415,0.00016,18.21544]
[1777203015957,37.21,78153.05,29.0,0.264,0.00016,18.20979]
[1777203024300,37.21,78156.21,29.0,0.26452,0.00016,18.22882]
[1777203030980,37.22,78158.75,29.0,0.26494,0.00016,18.24403]
[1777203034462,37.22,78159.34,29.0,0.26499,0.00016,18.24272]
[1777203034564,37.22,78159.41,29.0,0.265,0.00016,18.24317]
[1777203039832,37.22,78158.38,29.0,0.26484,0.00016,18.23706]
[1777203040017,37.22,78158.38,29.0,0.26484,0.00016,18.23706]
[1777203040207,37.22,78158.17,29.0,0.2648,0.00016,18.23577]
[1777203040987,37.22,78158.53,29.0,0.26486,0.00016,18.23787]
[1777203045526,37.22,78158.2,29.0,0.26481,0.00016,18.23608]
[1777203045625,37.22,78158.2,29.0,0.26481,0.00016,18.23612]
[1777203051354,37.22,78156.32,29.0,0.26451,0.00016,18.22506]
[1777203051488,37.22,78156.32,29.0,0.26451,0.00016,18.22506]
[1777203051589,37.22,78155.02,29.0,0.2643,0.00016,18.21753]
[1777203054389,37.22,78154.97,29.0,0.2643,0.00016,18.2174]
[1777203054473,37.22,78153.9,29.0,0.26413,0.00016,18.21131]
[1777203056622,37.22,78151.57,29.0,0.26376,0.00016,18.19786]
[1777203059284,37.22,78144.27,29.0,0.26262,0.00016,18.1557]
[1777203059812,37.22,78143.58,29.0,0.26251,0.00016,18.15176]
[1777203060133,37.22,78143.58,29.0,0.26251,0.00016,18.15176]
[1777203060885,37.22,78143.39,29.0,0.26249,0.00016,18.15082]
[1777203061642,37.22,78143.39,29.0,0.26249,0.00016,18.15082]
[1777203066172,37.22,78143.59,29.0,0.26251,0.00016,18.15189]
[1777203067376,37.22,78143.57,29.0,0.26251,0.00016,18.15176]
[1777203070692,37.22,78143.57,29.0,0.26251,0.00016,18.15173]
[1777203072231,37.22,78143.63,29.0,0.26252,0.00016,18.15206]
[1777203077094,37.22,78143.62,29.0,0.26252,0.00016,18.15199]
[1777203077839,37.22,78143.62,29.0,0.26252,0.00016,18.15199]
[1777203078470,37.22,78143.57,29.0,0.26251,0.00016,18.1517]
[1777203078579,37.22,78143.57,29.0,0.26251,0.00016,18.1517]
[1777203079434,37.22,78143.62,29.0,0.26252,0.00016,18.15199]
[1777203080966,37.22,78143.5,29.0,0.2625,0.00016,18.1513]
[1777203087767,37.22,78142.09,29.0,0.26228,0.00016,18.14318]
[1777203088446,37.22,78141.74,29.0,0.26222,0.00016,18.14117]
[1777203088613,37.22,78141.74,29.0,0.26222,0.00016,18.14117]
[1777203088879,37.22,78141.74,29.0,0.26222,0.00016,18.14117]
[1777203088926,37.22,78143.54,29.0,0.26251,0.00016,18.15163]
[1777203089401,37.22,78143.54,29.0,0.26251,0.00016,18.15163]
[1777203089902,37.22,78143.54,29.0,0.26251,0.00016,18.15163]
[1777203090004,37.22,78143.31,29.0,0.26247,0.00016,18.1504]
[1777203090764,37.22,78143.31,29.0,0.26247,0.00016,18.1504]
[1777203090806,37.22,78142.41,29.0,0.26233,0.00016,18.14518]
[1777203099466,37.22,78142.06,29.0,0.26226,0.00016,18.13922]
[1777203100802,37.22,78142.06,29.0,0.26226,0.00016,18.13922]
[1777203100879,37.22,78142.24,29.0,0.26229,0.00016,18.14036]
[1777203107014,37.22,78142.5,29.0,0.26234,0.00016,18.14199]
[1777203112159,37.22,78143.37,29.0,0.26248,0.00016,18.14713]
[1777203122074,37.23,78142.38,29.0,0.26233,0.00016,18.14162]
[1777203127367,37.23,78136.45,29.0,0.2614,0.00016,18.1074]
[1777203128442,37.23,78131.17,29.0,0.26058,0.00016,18.07673]
[1777203128669,37.23,78128.6,29.0,0.26018,0.00016,18.06185]
[1777203129226,37.23,78128.6,29.0,0.26018,0.00016,18.06185]
[1777203131656,37.23,78124.11,29.0,0.25948,0.00016,18.03568]
[1777203135349,37.23,78125.42,29.0,0.25968,0.00016,18.04346]
[1777203140793,37.23,78128.31,29.0,0.26014,0.00016,18.06035]
[1777203141254,37.23,78128.78,29.0,0.26021,0.00016,18.06309]
[1777203141760,37.23,78128.4,29.0,0.26015,0.00016,18.06086]
[1777203147858,37.23,78128.48,29.0,0.26017,0.00016,18.06166]
[1777203153843,37.23,78127.01,29.0,0.25992,0.00016,18.04894]
[1777203158879,37.24,78127.63,29.0,0.26003,0.00016,18.05299]
[1777203160045,37.24,78127.63,29.0,0.26003,0.00016,18.05299]
[1777203160893,37.24,78128.15,29.0,0.26012,0.00016,18.05618]
[1777203166117,37.24,78127.44,29.0,0.26,0.00016,18.05198]
[1777203173491,37.24,78122.88,29.0,0.25929,0.00016,18.02529]
[1777203173983,37.24,78122.28,29.0,0.2592,0.00016,18.0218]
[1777203175390,37.24,78122.4,29.0,0.25922,0.00016,18.0226]
[1777203175998,37.24,78122.33,29.0,0.25921,0.00016,18.0223]
[1777203176455,37.24,78122.33,29.0,0.25921,0.00016,18.0223]
[1777203176556,37.24,78122.33,29.0,0.25921,0.00016,18.0223]
[1777203176727,37.24,78122.33,29.0,0.25921,0.00016,18.0223]
[1777203177005,37.24,78104.5,29.0,0.25643,0.00016,17.91769]
[1777203178604,37.24,78102.92,29.0,0.25619,0.00016,17.9084]
[1777203179019,37.24,78103.46,29.0,0.25627,0.00016,17.91171]
[1777203179639,37.24,78103.46,29.0,0.25627,0.00016,17.91171]
[1777203180027,37.24,78103.49,29.0,0.25628,0.00016,17.91192]
[1777203181401,37.24,78103.21,29.0,0.25624,0.00016,17.9104]
[1777203182040,37.24,78103.02,29.0,0.25621,0.00016,17.9094]
[1777203183914,37.24,78103.15,29.0,0.25623,0.00016,17.91019]
[1777203184054,37.24,78103.2,29.0,0.25624,0.00016,17.91051]
[1777203186201,37.24,78103.3,29.0,0.25626,0.00016,17.91132]
[1777203186226,37.24,78103.3,29.0,0.25626,0.00016,17.91132]
[1777203189101,37.24,78106.87,29.0,0.25682,0.00016,17.93254]
[1777203190096,37.24,78107.23,29.0,0.25688,0.00016,17.9348]
[1777203195131,37.24,78108.42,29.0,0.25707,0.00016,17.94178]
[1777203200166,37.24,78109.21,29.0,0.25719,0.00016,17.94634]
[1777203206088,37.24,78108.56,29.0,0.25709,0.00016,17.94242]
[1777203207811,37.24,78108.64,29.0,0.2571,0.00016,17.94283]
[1777203207838,37.24,78111.17,29.0,0.25749,0.00016,17.95769]
[1777203210392,37.24,78111.32,29.0,0.25752,0.00016,17.9587]
[1777203210493,37.24,78112.17,29.0,0.25765,0.00016,17.96375]
[1777203211321,37.24,78112.17,29.0,0.25765,0.00016,17.96375]
[1777203211422,37.24,78111.51,29.0,0.25751,0.00016,17.95498]
[1777203212338,37.24,78111.51,29.0,0.25751,0.00016,17.95498]
[1777203212440,37.24,78111.51,29.0,0.25751,0.00016,17.95504]
[1777203213767,37.24,78111.51,29.0,0.25751,0.00016,17.95504]
[1777203213784,37.24,78111.53,29.0,0.25751,0.00016,17.95513]
[1777203215484,37.24,78111.64,29.0,0.25753,0.00016,17.95584]
[1777203215567,37.24,78111.6,29.0,0.25752,0.00016,17.95566]
[1777203216231,37.24,78111.6,29.0,0.25752,0.00016,17.95566]
[1777203216464,37.24,78111.6,29.0,0.25752,0.00016,17.95566]
[1777203217444,37.24,78111.56,29.0,0.25752,0.00016,17.95539]
[1777203217505,37.24,78112.13,29.0,0.2576,0.00016,17.95871]
[1777203218210,37.24,78112.13,29.0,0.2576,0.00016,17.95871]
[1777203218292,37.24,78113.88,29.0,0.25788,0.00016,17.96903]
[1777203220655,37.24,78113.77,29.0,0.25786,0.00016,17.96834]
[1777203220756,37.24,78113.5,29.0,0.25782,0.00016,17.9667]
[1777203225062,37.24,78113.48,29.0,0.25782,0.00016,17.96672]
[1777203225124,37.24,78113.48,29.0,0.25782,0.00016,17.96677]
[1777203226460,37.24,78113.11,29.0,0.25776,0.00016,17.96464]
[1777203226525,37.24,78113.11,29.0,0.25776,0.00016,17.96464]
[1777203226561,37.24,78113.11,29.0,0.25776,0.00016,17.9646]
[1777203229267,37.24,78113.2,29.0,0.25778,0.00016,17.96525]
[1777203229919,37.24,78113.2,29.0,0.25778,0.00016,17.96525]
[1777203231028,37.24,78113.2,29.0,0.25778,0.00016,17.96531]
[1777203231130,37.24,78113.19,29.0,0.25778,0.00016,17.96531]
[1777203232473,37.24,78113.19,29.0,0.25778,0.00016,17.96531]
[1777203232741,37.24,78113.19,29.0,0.25778,0.00016,17.96533]
[1777203235376,37.24,78113.23,29.0,0.25779,0.00016,17.96569]
[1777203236209,37.24,78113.19,29.0,0.25779,0.00016,17.96551]
[1777203236310,37.24,78113.19,29.0,0.25778,0.00016,17.96547]
[1777203241454,37.25,78114.6,29.0,0.25801,0.00016,17.97401]
[1777203247195,37.25,78119.11,29.0,0.25872,0.00016,18.00058]
[1777203247269,37.25,78119.03,29.0,0.25871,0.00016,18.00014]
[1777203247900,37.25,78119.14,29.0,0.25873,0.00016,18.00082]
[1777203250094,37.25,78119.15,29.0,0.25873,0.00016,18.00082]
[1777203250196,37.25,78119.23,29.0,0.25874,0.00016,18.00124]
[1777203251074,37.25,78119.23,29.0,0.25874,0.00016,18.00124]
[1777203253203,37.25,78119.76,29.0,0.25882,0.00016,18.00433]
[1777203253308,37.25,78119.78,29.0,0.25882,0.00016,18.0045]
[1777203253409,37.25,78119.78,29.0,0.25883,0.00016,18.00456]
[1777203257275,37.25,78119.59,29.0,0.25879,0.00016,18.00335]
[1777203257565,37.25,78120.11,29.0,0.25887,0.00016,18.00636]
[1777203263350,37.25,78120.46,29.0,0.25893,0.00016,18.0086]
[1777203263452,37.25,78120.46,29.0,0.25894,0.00016,18.00878]
[1777203264995,37.25,78120.46,29.0,0.25894,0.00016,18.00878]
[1777203265056,37.25,78120.36,29.0,0.25892,0.00016,18.00816]
[1777203271666,37.25,78119.81,29.0,0.25881,0.00016,18.00056]
[1777203279722,37.25,78120.0,29.0,0.25885,0.00016,18.00223]
[1777203284757,37.25,78117.99,29.0,0.25855,0.00016,17.99082]
[1777203289792,37.26,78115.49,29.0,0.25817,0.00016,17.97667]
[1777203294970,37.26,78116.25,29.0,0.2583,0.00016,17.98152]
[1777203300869,37.26,78115.55,29.0,0.25821,0.00016,17.97815]
[1777203306737,37.26,78115.7,29.0,0.25824,0.00016,17.97924]
[1777203310209,37.27,78116.35,29.0,0.25836,0.00016,17.98369]
[1777203310273,37.27,78115.65,29.0,0.25826,0.00016,17.9798]
[1777203313532,37.27,78115.63,29.0,0.25826,0.00016,17.97968]
[1777203315287,37.27,78115.47,29.0,0.25823,0.00016,17.97879]
[1777203315389,37.27,78115.47,29.0,0.25823,0.00016,17.97883]
[1777203317004,37.27,78115.47,29.0,0.25823,0.00016,17.97883]
[1777203317133,37.27,78115.47,29.0,0.25823,0.00016,17.97883]
[1777203317214,37.27,78115.47,29.0,0.25824,0.00016,17.97894]
[1777203320093,37.27,78114.18,29.0,0.25804,0.00016,17.97142]
[1777203320102,37.27,78114.18,29.0,0.25804,0.00016,17.97142]
[1777203320226,37.27,78114.18,29.0,0.25804,0.00016,17.97144]
[1777203321009,37.27,78105.03,29.0,0.25661,0.00016,17.91766]
[1777203321433,37.27,78105.03,29.0,0.25661,0.00016,17.91766]
[1777203322016,37.27,78102.45,29.0,0.25621,0.00016,17.90246]
[1777203323799,37.27,78102.57,29.0,0.25623,0.00016,17.90326]
[1777203324030,37.27,78100.75,29.0,0.25595,0.00016,17.89263]
[1777203328262,37.27,78100.21,29.0,0.25587,0.00016,17.88945]
[1777203328295,37.27,78099.88,29.0,0.25582,0.00016,17.88751]
[1777203330639,37.27,78099.88,29.0,0.25582,0.00016,17.88751]
[1777203330773,37.27,78099.88,29.0,0.25582,0.00016,17.88751]
[1777203331079,37.27,78099.98,29.0,0.2558,0.00016,17.88344]
[1777203333360,37.27,78099.97,29.0,0.25579,0.00016,17.88338]
[1777203333887,37.27,78099.97,29.0,0.25579,0.00016,17.88339]
[1777203339134,37.27,78099.31,29.0,0.25571,0.00016,17.88001]
[1777203344170,37.27,78099.96,29.0,0.25582,0.00016,17.88432]
[1777203349205,37.28,78100.53,29.0,0.25592,0.00016,17.88811]
[1777203354240,37.28,78099.68,29.0,0.2558,0.00016,17.88349]
[1777203359275,37.28,78098.65,29.0,0.25565,0.00016,17.87782]
[1777203364311,37.28,78096.72,29.0,0.25536,0.00016,17.86684]
[1777203365498,37.28,78096.07,29.0,0.25527,0.00015,17.86317]
[1777203366325,37.28,78096.31,29.0,0.2553,0.00016,17.86459]
[1777203371505,37.28,78095.21,29.0,0.25513,0.00015,17.85806]
[1777203372009,37.28,78095.21,29.0,0.25513,0.00015,17.85806]
[1777203377402,37.28,78094.35,29.0,0.255,0.00015,17.853]
[1777203381283,37.28,78094.94,29.0,0.25509,0.00015,17.8565]
[1777203381561,37.28,78094.93,29.0,0.25509,0.00015,17.85644]
[1777203381584,37.28,78094.66,29.0,0.25505,0.00015,17.85486]
[1777203383687,37.28,78094.71,29.0,0.25506,0.00015,17.85522]
[1777203383921,37.28,78094.71,29.0,0.25506,0.00015,17.85522]
[1777203384115,37.28,78094.71,29.0,0.25506,0.00015,17.85522]
[1777203384119,37.28,78094.71,29.0,0.25506,0.00015,17.85522]
[1777203386217,37.28,78093.34,29.0,0.25485,0.00015,17.84723]
[1777203386270,37.28,78090.76,29.0,0.25445,0.00015,17.83203]
[1777203389812,37.28,78090.01,29.0,0.25433,0.00015,17.82756]
[1777203389957,37.28,78090.01,29.0,0.25433,0.00015,17.82756]
[1777203391003,37.28,78090.07,29.0,0.25434,0.00015,17.82787]
[1777203392010,37.28,78089.92,29.0,0.25427,0.00015,17.82207]
[1777203392305,37.28,78089.92,29.0,0.25427,0.00015,17.82207]
[1777203393973,37.28,78090.52,29.0,0.25436,0.00015,17.82554]
[1777203398124,37.28,78090.41,29.0,0.25435,0.00015,17.8249]
[1777203400840,37.28,78090.9,29.0,0.25443,0.00015,17.82787]
[1777203401444,37.28,78090.7,29.0,0.2544,0.00015,17.82672]
[1777203406550,37.28,78091.14,29.0,0.25446,0.00015,17.82924]
[1777203411640,37.28,78090.81,29.0,0.25441,0.00015,17.82726]
[1777203415361,37.28,78092.07,29.0,0.2546,0.00015,17.8347]
[1777203415879,37.28,78092.1,29.0,0.25461,0.00015,17.83487]
[1777203421711,37.28,78093.66,29.0,0.25485,0.00015,17.84404]
[1777203423557,37.28,78094.24,29.0,0.25494,0.00015,17.84745]
[1777203423658,37.28,78094.24,29.0,0.25494,0.00015,17.84744]
[1777203428854,37.28,78094.14,29.0,0.25492,0.00015,17.8466]
[1777203434772,37.28,78093.84,29.0,0.25486,0.00015,17.84456]
[1777203437478,37.28,78094.07,29.0,0.25489,0.00015,17.84571]
[1777203437822,37.28,78094.74,29.0,0.255,0.00015,17.84961]
[1777203438469,37.28,78094.74,29.0,0.255,0.00015,17.84961]
[1777203441317,37.28,78096.61,29.0,0.25528,0.00016,17.86064]
[1777203445783,37.28,78095.71,29.0,0.25514,0.00016,17.85521]
[1777203450487,37.28,78096.25,29.0,0.25522,0.00016,17.85824]
[1777203454916,37.28,78096.11,29.0,0.25515,0.00016,17.85236]
[1777203459142,37.28,78096.11,29.0,0.25515,0.00016,17.85226]
[1777203463568,37.27,78095.87,29.0,0.2551,0.00016,17.85046]
[1777203467834,37.27,78096.74,29.0,0.25523,0.00016,17.85542]
[1777203473069,37.27,78098.42,29.0,0.25549,0.00016,17.86505]
[1777203475484,37.27,78097.03,29.0,0.25527,0.00016,17.85676]
[1777203476089,37.27,78098.11,29.0,0.25543,0.00016,17.86309]
[1777203481319,37.27,78097.25,29.0,0.25531,0.00016,17.85821]
[1777203487166,37.27,78097.29,29.0,0.25532,0.00016,17.85876]
[1777203493209,37.27,78097.62,29.0,0.25538,0.00016,17.86087]
[1777203500416,37.27,78097.74,29.0,0.2554,0.00016,17.86167]
[1777203505551,37.27,78098.18,29.0,0.25547,0.00016,17.86442]
[1777203514358,37.28,78098.57,29.0,0.25549,0.00016,17.86202]
[1777203519393,37.28,78099.22,29.0,0.2556,0.00016,17.86592]
[1777203525435,37.28,78099.39,29.0,0.25562,0.00016,17.86691]
[1777203530470,37.28,78099.51,29.0,0.25564,0.00016,17.86753]
[1777203532622,37.28,78099.51,29.0,0.25564,0.00016,17.86751]
[1777203538526,37.27,78098.49,29.0,0.25547,0.00016,17.86131]
[1777203543561,37.27,78096.21,29.0,0.25512,0.00016,17.84785]
[1777203548596,37.27,78094.03,29.0,0.25478,0.00015,17.83502]
[1777203551296,37.27,78093.5,29.0,0.2547,0.00015,17.83192]
[1777203553230,37.28,78093.31,29.0,0.25467,0.00015,17.83083]
[1777203553280,37.28,78092.8,29.0,0.2546,0.00015,17.8279]
[1777203555526,37.28,78092.8,29.0,0.2546,0.00015,17.8279]
[1777203555645,37.28,78093.33,29.0,0.25469,0.00015,17.83147]
[1777203560762,37.28,78090.89,29.0,0.25432,0.00015,17.81725]
[1777203566721,37.28,78091.19,29.0,0.25438,0.00015,17.8195]
[1777203571813,37.28,78090.72,29.0,0.25431,0.00015,17.81702]
[1777203571817,37.28,78090.72,29.0,0.25431,0.00015,17.81702]
[1777203577799,37.28,78090.97,29.0,0.25432,0.00015,17.81413]
[1777203583840,37.29,78091.14,29.0,0.25436,0.00015,17.81554]
[1777203590377,37.29,78091.46,29.0,0.25442,0.00015,17.81769]
[1777203595926,37.29,78090.99,29.0,0.25436,0.00015,17.81539]
[1777203600689,37.29,78091.43,29.0,0.25443,0.00015,17.81823]
[1777203605995,37.29,78091.37,29.0,0.25443,0.00015,17.8182]
[1777203606886,37.29,78091.37,29.0,0.25443,0.00015,17.8182]
[1777203614057,37.29,78091.98,29.0,0.25454,0.00015,17.82222]
[1777203619527,37.3,78092.51,29.0,0.25463,0.00015,17.82556]
[1777203625135,37.3,78092.33,29.0,0.25461,0.00015,17.82486]
[1777203627496,37.3,78092.37,29.0,0.25462,0.00015,17.82515]
[1777203627571,37.3,78092.37,29.0,0.25462,0.00015,17.82515]
[1777203627676,37.3,78092.33,29.0,0.25461,0.00015,17.82498]
[1777203629553,37.3,78092.38,29.0,0.25462,0.00015,17.82533]
[1777203632642,37.3,78092.33,29.0,0.25462,0.00015,17.82522]
[1777203636991,37.3,78092.33,29.0,0.25458,0.00015,17.82063]
[1777203637806,37.3,78092.37,29.0,0.2546,0.00015,17.82128]
[1777203639274,37.3,78092.33,29.0,0.2546,0.00015,17.82104]
[1777203645275,37.3,78091.04,29.0,0.25441,0.00015,17.81383]
[1777203650488,37.3,78091.4,29.0,0.25447,0.00015,17.81616]
[1777203656351,37.31,78091.72,29.0,0.25453,0.00015,17.81855]
[1777203660508,37.31,78093.26,29.0,0.25477,0.00015,17.82781]
[1777203660609,37.31,78093.37,29.0,0.25479,0.00015,17.8285]
[1777203661682,37.31,78093.37,29.0,0.25479,0.00015,17.8285]
[1777203666860,37.31,78095.29,29.0,0.25509,0.00015,17.83985]
[1777203672435,37.31,78098.4,29.0,0.25557,0.00016,17.85804]
[1777203675519,37.31,78097.78,29.0,0.25547,0.00016,17.85418]
[1777203675618,37.31,78098.52,29.0,0.25558,0.00016,17.85849]
[1777203676382,37.31,78098.52,29.0,0.25558,0.00016,17.85849]
[1777203676493,37.31,78098.68,29.0,0.2556,0.00016,17.85937]
[1777203681342,37.3,78098.12,29.0,0.25551,0.00016,17.85579]
[1777203681529,37.3,78098.11,29.0,0.25551,0.00016,17.85566]
[1777203686564,37.3,78098.06,29.0,0.2555,0.00016,17.85544]
[1777203692606,37.3,78099.39,29.0,0.25567,0.00016,17.85843]
[1777203697642,37.3,78099.54,29.0,0.25569,0.00016,17.85925]
[1777203701507,37.3,78099.19,29.0,0.25563,0.00016,17.85715]
[1777203706706,37.3,78098.48,29.0,0.25552,0.00016,17.85291]
[1777203712640,37.3,78098.63,29.0,0.25554,0.00016,17.85378]
[1777203717783,37.3,78097.31,29.0,0.25534,0.00016,17.84597]
[1777203722789,37.3,78097.49,29.0,0.25537,0.00016,17.84705]
[1777203727855,37.3,78097.56,29.0,0.25538,0.00016,17.8476]
[1777203737925,37.31,78097.56,29.0,0.25539,0.00016,17.84784]
[1777203739413,37.31,78097.56,29.0,0.25539,0.00016,17.84784]
[1777203739497,37.31,78097.56,29.0,0.25539,0.00016,17.84788]
[1777203744169,37.3,78097.73,29.0,0.25541,0.00016,17.84871]
[1777203752024,37.3,78098.0,29.0,0.25539,0.00016,17.84457]
[1777203758066,37.3,78097.75,29.0,0.25534,0.00016,17.84268]
[1777203763698,37.3,78097.75,29.0,0.25534,0.00016,17.84268]
[1777203764626,37.3,78098.3,29.0,0.25541,0.00016,17.8456]
[1777203764727,37.3,78097.71,29.0,0.25532,0.00016,17.84199]
[1777203766518,37.3,78097.71,29.0,0.25532,0.00016,17.84199]
[1777203766585,37.3,78097.71,29.0,0.25532,0.00016,17.84202]
[1777203768077,37.3,78097.71,29.0,0.25532,0.00016,17.84202]
[1777203768578,37.3,78097.71,29.0,0.25532,0.00016,17.8419]
[1777203773943,37.3,78097.52,29.0,0.25529,0.00016,17.84093]
[1777203779213,37.3,78097.34,29.0,0.25527,0.00016,17.84029]
[1777203784323,37.3,78098.54,29.0,0.25547,0.00016,17.84774]
[1777203791502,37.3,78096.26,29.0,0.25512,0.00016,17.83449]
[1777203797414,37.3,78096.15,29.0,0.25512,0.00016,17.83454]
[1777203802449,37.31,78095.84,29.0,0.25509,0.00016,17.8331]
[1777203807484,37.31,78095.91,29.0,0.25511,0.00016,17.83393]
[1777203812527,37.31,78092.95,29.0,0.25466,0.00015,17.81674]
[1777203818561,37.31,78093.95,29.0,0.25479,0.00015,17.81862]
[1777203819444,37.31,78093.95,29.0,0.25479,0.00015,17.81862]
[1777203824602,37.32,78092.71,29.0,0.25462,0.00015,17.81194]
[1777203829637,37.32,78092.74,29.0,0.25464,0.00015,17.81263]
[1777203834673,37.32,78097.1,29.0,0.25533,0.00016,17.83877]
[1777203839708,37.32,78097.18,29.0,0.25535,0.00016,17.83964]
[1777203844200,37.32,78097.06,29.0,0.25534,0.00016,17.83928]
[1777203847355,37.32,78097.07,29.0,0.25534,0.00016,17.83943]
[1777203847457,37.33,78097.07,29.0,0.25535,0.00016,17.8397]
[1777203852799,37.33,78097.33,29.0,0.25539,0.00016,17.84122]
[1777203857388,37.33,78097.85,29.0,0.25547,0.00016,17.84429]
[1777203857837,37.33,78097.73,29.0,0.25546,0.00016,17.84368]
[1777203858339,37.33,78097.73,29.0,0.25546,0.00016,17.84368]
[1777203858844,37.33,78097.76,29.0,0.25546,0.00016,17.84386]
[1777203861562,37.33,78097.73,29.0,0.25546,0.00016,17.84368]
[1777203861664,37.33,78097.83,29.0,0.25547,0.00016,17.84428]
[1777203867828,37.33,78097.88,29.0,0.25549,0.00016,17.84507]
[1777203872874,37.33,78097.07,29.0,0.25535,0.00016,17.83612]
[1777203878525,37.33,78097.69,29.0,0.25546,0.00016,17.84034]
[1777203879299,37.34,78097.63,29.0,0.25545,0.00016,17.84011]
[1777203886035,37.34,78097.31,29.0,0.25543,0.00016,17.83922]
[1777203891071,37.34,78097.29,29.0,0.25544,0.00016,17.83979]
[1777203896105,37.35,78097.13,29.0,0.25544,0.00016,17.83958]
[1777203901141,37.35,78097.53,29.0,0.25552,0.00016,17.84266]
[1777203906176,37.35,78098.56,29.0,0.2557,0.00016,17.84943]
[1777203911211,37.36,78098.96,29.0,0.25578,0.00016,17.85245]
[1777203916405,37.36,78098.55,29.0,0.25573,0.00016,17.85056]
[1777203919535,37.36,78098.55,29.0,0.25574,0.00016,17.85094]
[1777203919627,37.36,78098.55,29.0,0.25574,0.00016,17.85094]
[1777203919822,37.36,78098.55,29.0,0.25574,0.00016,17.85094]
[1777203919843,37.36,78098.55,29.0,0.25574,0.00016,17.85094]
[1777203919872,37.36,78098.98,29.0,0.25581,0.00016,17.85359]
[1777203920210,37.36,78098.98,29.0,0.25581,0.00016,17.85359]
[1777203920274,37.36,78078.32,29.0,0.25262,0.00015,17.73162]
[1777203925382,37.36,78073.37,29.0,0.25187,0.00015,17.70278]
[1777203925598,37.36,78077.27,29.0,0.25247,0.00015,17.72605]
[1777203931351,37.37,78077.88,29.0,0.25256,0.00015,17.72606]
[1777203933949,37.37,78078.53,29.0,0.25267,0.00015,17.73035]
[1777203934700,37.37,78078.53,29.0,0.25267,0.00015,17.73035]
[1777203934785,37.37,78078.49,29.0,0.25267,0.00015,17.73033]
[1777203937451,37.37,78078.49,29.0,0.25267,0.00015,17.73033]
[1777203937533,37.37,78078.49,29.0,0.25268,0.00015,17.73064]
[1777203943435,37.38,78075.22,29.0,0.25221,0.00015,17.71253]
[1777203948470,37.39,78075.38,29.0,0.25227,0.00015,17.71464]
[1777203953505,37.39,78074.77,29.0,0.2522,0.00015,17.71215]
[1777203959548,37.4,78073.41,29.0,0.25203,0.00015,17.70542]
[1777203964622,37.4,78073.35,29.0,0.25203,0.00015,17.70552]
[1777203970625,37.41,78073.03,29.0,0.25204,0.00015,17.70564]
[1777203972702,37.41,78073.35,29.0,0.25209,0.00015,17.70776]
[1777203972774,37.41,78073.35,29.0,0.2521,0.00015,17.70798]
[1777203973134,37.41,78073.35,29.0,0.2521,0.00015,17.70798]
[1777203973908,37.41,78073.35,29.0,0.2521,0.00015,17.70798]
[1777203973646,37.41,78074.15,29.0,0.25223,0.00015,17.71284]
[1777203974652,37.41,78075.03,29.0,0.25236,0.00015,17.71818]
[1777203979715,37.41,78076.15,29.0,0.25255,0.00015,17.72547]
[1777203983315,37.42,78076.47,29.0,0.25263,0.00015,17.72843]
[1777203983715,37.42,78076.54,29.0,0.25265,0.00015,17.72905]
[1777203988753,37.42,78076.0,29.0,0.25259,0.00015,17.72665]
[1777203991235,37.43,78076.49,29.0,0.25268,0.00015,17.73015]
[1777203991772,37.43,78076.43,29.0,0.25263,0.00015,17.72511]
[1777203997720,37.43,78076.49,29.0,0.25265,0.00015,17.7259]
[1777204001113,37.43,78076.46,29.0,0.25266,0.00015,17.72594]
[1777204001842,37.43,78078.02,29.0,0.25291,0.00015,17.73561]
[1777204004835,37.43,78078.25,29.0,0.25295,0.00015,17.73738]
[1777204004863,37.43,78078.42,29.0,0.25299,0.00015,17.73858]
[1777204008184,37.44,78078.66,29.0,0.25303,0.00015,17.74039]
[1777204008621,37.44,78078.66,29.0,0.25304,0.00015,17.74049]
[1777204013945,37.44,78080.7,29.0,0.25338,0.00015,17.75347]
[1777204023012,37.45,78080.06,29.0,0.25333,0.00015,17.7515]
[1777204028047,37.45,78079.84,29.0,0.25332,0.00015,17.75114]
[1777204033081,37.46,78079.47,29.0,0.25329,0.00015,17.74987]
[1777204041138,37.46,78080.35,29.0,0.25346,0.00015,17.7565]
[1777204047180,37.47,78080.49,29.0,0.25351,0.00015,17.75835]
[1777204052640,37.47,78080.35,29.0,0.25347,0.00015,17.75332]
[1777204059263,37.48,78080.2,29.0,0.25348,0.00015,17.75384]
[1777204060084,37.48,78080.2,29.0,0.25348,0.00015,17.75384]
[1777204060271,37.48,78080.28,29.0,0.2535,0.00015,17.75449]
[1777204065700,37.48,78079.96,29.0,0.25346,0.00015,17.75292]
[1777204071535,37.48,78079.7,29.0,0.25343,0.00015,17.7517]
[1777204076849,37.49,78077.86,29.0,0.25316,0.00015,17.74137]
[1777204082028,37.49,78078.4,29.0,0.25325,0.00015,17.745]
[1777204084195,37.49,78081.13,29.0,0.25368,0.00015,17.76134]
[1777204084439,37.49,78081.67,29.0,0.25376,0.00015,17.76459]
[1777204091485,37.49,78081.91,29.0,0.25382,0.00015,17.76667]
[1777204097530,37.5,78083.52,29.0,0.25411,0.00015,17.77767]
[1777204102091,37.5,78083.56,29.0,0.25413,0.00015,17.77842]
[1777204102555,37.5,78084.77,29.0,0.25432,0.00015,17.78571]
[1777204102565,37.5,78084.94,29.0,0.25435,0.00015,17.78687]
[1777204110621,37.51,78088.01,29.0,0.25486,0.00015,17.80611]
[1777204121174,37.51,78088.26,29.0,0.25486,0.00015,17.8031]
[1777204126524,37.52,78092.92,29.0,0.25563,0.00015,17.83197]
[1777204131580,37.52,78092.94,29.0,0.25564,0.00015,17.83258]
[1777204135449,37.52,78094.19,29.0,0.25584,0.00015,17.8402]
[1777204140520,37.52,78094.37,29.0,0.25588,0.00015,17.84154]
[1777204142852,37.52,78094.41,29.0,0.25589,0.00015,17.84187]
[1777204148656,37.52,78101.92,29.0,0.25705,0.00015,17.88573]
[1777204149060,37.52,78101.92,29.0,0.25705,0.00015,17.88573]
[1777204154566,37.52,78102.09,29.0,0.25707,0.00015,17.88658]
[1777204157026,37.52,78103.23,29.0,0.25725,0.00015,17.89315]
[1777204166160,37.52,78103.23,29.0,0.25724,0.00015,17.89287]
[1777204171574,37.52,78103.91,29.0,0.25734,0.00016,17.89653]
[1777204178089,37.52,78103.91,29.0,0.25728,0.00016,17.89102]
[1777204184884,37.51,78103.91,29.0,0.25727,0.00016,17.89074]
[1777204191181,37.51,78103.77,29.0,0.25723,0.00016,17.88921]
[1777204196216,37.51,78103.34,29.0,0.25715,0.00016,17.88633]
[1777204201263,37.51,78104.69,29.0,0.25735,0.00016,17.89397]
[1777204203092,37.51,78107.79,29.0,0.25783,0.00016,17.91188]
[1777204208153,37.5,78116.32,29.0,0.25914,0.00016,17.96092]
[1777204214554,37.5,78116.95,29.0,0.25921,0.00016,17.96365]
[1777204220510,37.5,78117.11,29.0,0.25922,0.00016,17.96381]
[1777204226427,37.49,78117.13,29.0,0.2592,0.00016,17.9631]
[1777204232158,37.49,78117.4,29.0,0.25922,0.00016,17.9642]
[1777204238511,37.49,78117.36,29.0,0.25915,0.00016,17.95823]
[1777204244710,37.48,78117.36,29.0,0.25914,0.00016,17.95781]
[1777204244763,37.48,78117.36,29.0,0.25914,0.00016,17.95781]
[1777204244820,37.48,78117.43,29.0,0.25915,0.00016,17.95801]
[1777204245825,37.48,78117.43,29.0,0.25915,0.00016,17.95801]
[1777204251602,37.48,78117.47,29.0,0.25914,0.00016,17.95762]
[1777204254565,37.48,78117.61,29.0,0.25915,0.00016,17.95835]
[1777204256389,37.48,78117.61,29.0,0.25915,0.00016,17.95818]
[1777204260434,37.48,78117.61,29.0,0.25914,0.00016,17.95787]
[1777204264789,37.47,78117.61,29.0,0.25912,0.00016,17.95724]
[1777204267547,37.47,78118.17,29.0,0.2592,0.00016,17.96004]
[1777204270956,37.47,78118.13,29.0,0.25919,0.00016,17.95957]
[1777204274424,37.47,78118.17,29.0,0.25918,0.00016,17.95927]
[1777204274521,37.47,78118.17,29.0,0.25918,0.00016,17.95927]
[1777204276860,37.47,78118.87,29.0,0.25928,0.00016,17.96312]
[1777204278513,37.47,78120.62,29.0,0.25955,0.00016,17.97306]
[1777204278818,37.47,78120.62,29.0,0.25955,0.00016,17.97306]
[1777204278950,37.47,78120.62,29.0,0.25955,0.00016,17.97306]
[1777204284839,37.46,78120.58,29.0,0.25952,0.00016,17.97221]
[1777204288857,37.46,78120.3,29.0,0.25947,0.00016,17.97034]
[1777204293930,37.46,78123.13,29.0,0.25986,0.00016,17.98149]
[1777204294661,37.46,78123.75,29.0,0.25996,0.00016,17.985]
[1777204294699,37.46,78123.75,29.0,0.25996,0.00016,17.985]
[1777204294908,37.46,78125.68,29.0,0.26025,0.00016,17.99611]
[1777204296365,37.46,78128.11,29.0,0.26063,0.00016,18.01012]
[1777204297130,37.46,78128.11,29.0,0.26063,0.00016,18.01012]
[1777204297214,37.46,78128.11,29.0,0.26063,0.00016,18.01012]
[1777204302534,37.46,78134.54,29.0,0.26163,0.00016,18.04706]
[1777204304991,37.46,78135.15,29.0,0.26172,0.00016,18.05049]
[1777204308672,37.46,78136.86,29.0,0.26199,0.00016,18.06023]
[1777204314042,37.46,78135.5,29.0,0.26177,0.00016,18.05233]
[1777204319077,37.46,78135.72,29.0,0.26181,0.00016,18.05365]
[1777204324112,37.46,78135.86,29.0,0.26183,0.00016,18.05454]
[1777204325436,37.46,78135.86,29.0,0.26183,0.00016,18.05454]
[1777204326535,37.46,78135.86,29.0,0.26184,0.00016,18.05458]
[1777204326536,37.46,78135.86,29.0,0.26184,0.00016,18.05458]
[1777204330078,37.46,78135.57,29.0,0.26179,0.00016,18.05283]
[1777204333246,37.46,78135.72,29.0,0.26181,0.00016,18.05354]
[1777204337392,37.46,78135.79,29.0,0.26181,0.00016,18.05378]
[1777204338328,37.46,78135.79,29.0,0.26181,0.00016,18.05378]
[1777204340141,37.46,78136.07,29.0,0.26186,0.00016,18.05532]
[1777204345201,37.45,78136.0,29.0,0.26184,0.00016,18.05477]
[1777204346769,37.45,78134.87,29.0,0.26166,0.00016,18.04799]
[1777204351937,37.45,78135.48,29.0,0.26171,0.00016,18.04661]
[1777204357344,37.45,78135.47,29.0,0.26171,0.00016,18.0466]
[1777204362379,37.45,78132.8,29.0,0.26129,0.00016,18.03127]
[1777204366467,37.45,78133.2,29.0,0.26136,0.00016,18.03365]
[1777204371495,37.45,78133.6,29.0,0.26142,0.00016,18.03587]
[1777204379233,37.45,78134.29,29.0,0.26152,0.00016,18.03963]
[1777204384294,37.45,78134.43,29.0,0.26154,0.00016,18.04028]
[1777204389567,37.45,78134.98,29.0,0.26162,0.00016,18.04324]
[1777204394776,37.45,78134.8,29.0,0.26159,0.00016,18.04207]
[1777204400323,37.45,78134.95,29.0,0.26161,0.00016,18.04288]
[1777204402119,37.45,78132.02,29.0,0.26114,0.00016,18.0258]
[1777204404326,37.45,78127.73,29.0,0.26047,0.00016,18.00095]
[1777204404405,37.45,78127.73,29.0,0.26047,0.00016,18.00095]
[1777204404673,37.45,78126.26,29.0,0.26024,0.00016,17.99247]
[1777204405420,37.45,78126.26,29.0,0.26024,0.00016,17.99247]
[1777204406557,37.45,78125.87,29.0,0.26018,0.00016,17.99019]
[1777204410405,37.45,78125.11,29.0,0.26006,0.00016,17.98576]
[1777204410492,37.45,78125.11,29.0,0.26006,0.00016,17.98572]
[1777204413275,37.45,78124.83,29.0,0.25998,0.00016,17.97931]
[1777204414521,37.45,78122.92,29.0,0.25969,0.00016,17.96839]
[1777204414743,37.45,78123.52,29.0,0.25978,0.00016,17.97196]
[1777204420000,37.45,78124.37,29.0,0.25992,0.00016,17.97709]
[1777204426770,37.45,78124.69,29.0,0.25998,0.00016,17.97913]
[1777204427075,37.45,78124.69,29.0,0.25998,0.00016,17.97913]
[1777204427771,37.45,78125.21,29.0,0.26006,0.00016,17.98224]
[1777204434045,37.45,78127.09,29.0,0.26036,0.00016,17.99325]
[1777204439809,37.45,78127.38,29.0,0.26041,0.00016,17.99507]
[1777204444952,37.45,78127.45,29.0,0.26042,0.00016,17.99553]
[1777204452008,37.45,78127.18,29.0,0.26038,0.00016,17.994]
[1777204457038,37.45,78127.45,29.0,0.26042,0.00016,17.99559]
[1777204462072,37.45,78127.28,29.0,0.26039,0.00016,17.9946]
[1777204467192,37.45,78127.34,29.0,0.2604,0.00016,17.99495]
[1777204472394,37.45,78127.69,29.0,0.26042,0.00016,17.99212]
[1777204479417,37.45,78127.82,29.0,0.26044,0.00016,17.99289]
[1777204481863,37.45,78127.82,29.0,0.26044,0.00016,17.99293]
[1777204487248,37.46,78126.1,29.0,0.26017,0.00016,17.98303]
[1777204492174,37.46,78126.11,29.0,0.26017,0.00016,17.98316]
[1777204498325,37.46,78126.11,29.0,0.26018,0.00016,17.98327]
[1777204503360,37.46,78126.22,29.0,0.2602,0.00016,17.98397]
[1777204510409,37.46,78125.64,29.0,0.26011,0.00016,17.98067]
[1777204517458,37.46,78125.78,29.0,0.26013,0.00016,17.98154]
[1777204522690,37.46,78125.74,29.0,0.26013,0.00016,17.98133]
[1777204528537,37.46,78125.75,29.0,0.26013,0.00016,17.98144]
[1777204535584,37.46,78125.75,29.0,0.26009,0.00016,17.97663]
[1777204537476,37.46,78125.75,29.0,0.26009,0.00016,17.97663]
[1777204540065,37.46,78125.79,29.0,0.2601,0.00016,17.97697]
[1777204540477,37.46,78125.79,29.0,0.2601,0.00016,17.97697]
[1777204540548,37.46,78125.79,29.0,0.2601,0.00016,17.97697]
[1777204540578,37.46,78125.75,29.0,0.2601,0.00016,17.9769]
[1777204546914,37.46,78125.75,29.0,0.2601,0.00016,17.9769]
[1777204552706,37.46,78125.72,29.0,0.2601,0.00016,17.97698]
[1777204557035,37.46,78126.23,29.0,0.26018,0.00016,17.97998]
[1777204557398,37.46,78126.23,29.0,0.26018,0.00016,17.97998]
[1777204559325,37.46,78126.23,29.0,0.26018,0.00016,17.98002]
[1777204559338,37.46,78126.23,29.0,0.26018,0.00016,17.98002]
[1777204559410,37.46,78126.23,29.0,0.26018,0.00016,17.98002]
[1777204560344,37.46,78126.23,29.0,0.26018,0.00016,17.97997]
[1777204562027,37.46,78133.91,29.0,0.26138,0.00016,18.02446]
[1777204568280,37.46,78136.99,29.0,0.26187,0.00016,18.04248]
[1777204572443,37.46,78138.55,29.0,0.26212,0.00016,18.05145]
[1777204572547,37.46,78138.55,29.0,0.26212,0.00016,18.05145]
[1777204573257,37.46,78138.55,29.0,0.26211,0.00016,18.05142]
[1777204573346,37.46,78138.63,29.0,0.26213,0.00016,18.05186]
[1777204578889,37.46,78141.63,29.0,0.26262,0.00016,18.06985]
[1777204582916,37.47,78133.8,29.0,0.2614,0.00016,18.02519]
[1777204590378,37.47,78133.65,29.0,0.2614,0.00016,18.02492]
[1777204598024,37.47,78133.21,29.0,0.26132,0.00016,18.01856]
[1777204599316,37.47,78133.21,29.0,0.26132,0.00016,18.01856]
[1777204599413,37.48,78133.21,29.0,0.26132,0.00016,18.01864]
[1777204605120,37.48,78133.76,29.0,0.26141,0.00016,18.02211]
[1777204605234,37.48,78133.76,29.0,0.26141,0.00016,18.02211]
[1777204612180,37.48,78127.93,29.0,0.2605,0.00016,17.98843]
[1777204620771,37.48,78126.56,29.0,0.26029,0.00016,17.98055]
[1777204621587,37.48,78126.56,29.0,0.26029,0.00016,17.98055]
[1777204628754,37.48,78126.56,29.0,0.26029,0.00016,17.98061]
[1777204634276,37.48,78126.37,29.0,0.26026,0.00016,17.97951]
[1777204639526,37.48,78125.98,29.0,0.2602,0.00016,17.97724]
[1777204645812,37.48,78124.5,29.0,0.25997,0.00016,17.9687]
[1777204652851,37.48,78124.5,29.0,0.25997,0.00016,17.96873]
[1777204660458,37.48,78124.5,29.0,0.25993,0.00016,17.96388]
[1777204663981,37.48,78124.5,29.0,0.25993,0.00016,17.96388]
[1777204665235,37.48,78124.07,29.0,0.25986,0.00016,17.96138]
[1777204665337,37.48,78124.07,29.0,0.25986,0.00016,17.96139]
[1777204667300,37.48,78124.07,29.0,0.25986,0.00016,17.96142]
[1777204667402,37.48,78124.07,29.0,0.25986,0.00016,17.96145]
[1777204671419,37.48,78123.77,29.0,0.25982,0.00016,17.95972]
[1777204671520,37.48,78123.77,29.0,0.25982,0.00016,17.95974]
[1777204676573,37.48,78123.82,29.0,0.25983,0.00016,17.96023]
[1777204677598,37.48,78123.82,29.0,0.25983,0.00016,17.96023]
[1777204678207,37.48,78123.82,29.0,0.25983,0.00016,17.96018]
[1777204678801,37.48,78123.82,29.0,0.25983,0.00016,17.96018]
[1777204684626,37.48,78123.83,29.0,0.25983,0.00016,17.96029]
[1777204685826,37.48,78123.83,29.0,0.25983,0.00016,17.9603]
[1777204686436,37.48,78123.83,29.0,0.25983,0.00016,17.9603]
[1777204688421,37.48,78123.83,29.0,0.25983,0.00016,17.96024]
[1777204689952,37.48,78123.83,29.0,0.25983,0.00016,17.96024]
[1777204689958,37.48,78123.83,29.0,0.25983,0.00016,17.96024]
[1777204689965,37.48,78123.83,29.0,0.25983,0.00016,17.96015]
[1777204691947,37.48,78123.83,29.0,0.25983,0.00016,17.96015]
[1777204692033,37.48,78123.83,29.0,0.25982,0.00016,17.95995]
[1777204696129,37.48,78124.14,29.0,0.25987,0.00016,17.96172]
[1777204703759,37.48,78124.28,29.0,0.25989,0.00016,17.96243]
[1777204708799,37.48,78124.09,29.0,0.25986,0.00016,17.96128]
[1777204713834,37.48,78124.62,29.0,0.2599,0.00016,17.95944]
[1777204719876,37.48,78124.23,29.0,0.25984,0.00016,17.95713]
[1777204725919,37.48,78124.26,29.0,0.25984,0.00016,17.95728]
[1777204728384,37.48,78124.23,29.0,0.25984,0.00016,17.9571]
[1777204733571,37.48,78124.44,29.0,0.25987,0.00016,17.95824]
[1777204737709,37.48,78124.51,29.0,0.25988,0.00016,17.95853]
[1777204742877,37.47,78124.56,29.0,0.25988,0.00016,17.95873]
[1777204749905,37.47,78124.56,29.0,0.25988,0.00016,17.95871]
[1777204755124,37.47,78124.6,29.0,0.25988,0.00016,17.95889]
[1777204757220,37.47,78124.45,29.0,0.25986,0.00016,17.95801]
[1777204763181,37.47,78124.42,29.0,0.25985,0.00016,17.95771]
[1777204766082,37.47,78123.15,29.0,0.25965,0.00016,17.95029]
[1777204773250,37.47,78121.56,29.0,0.25937,0.00016,17.93625]
[1777204780142,37.47,78121.13,29.0,0.2593,0.00016,17.93381]
[1777204781960,37.47,78120.86,29.0,0.25926,0.00016,17.93231]
[1777204787348,37.48,78115.35,29.0,0.2584,0.00016,17.90041]
[1777204792384,37.48,78114.36,29.0,0.25826,0.00016,17.89489]
[1777204797418,37.48,78114.0,29.0,0.25821,0.00016,17.89307]
[1777204800623,37.48,78113.8,29.0,0.25818,0.00016,17.89203]
[1777204802446,37.48,78113.3,29.0,0.25811,0.00016,17.88924]
[1777204804837,37.48,78115.34,29.0,0.25843,0.00016,17.90131]
[1777204809983,37.48,78114.88,29.0,0.25837,0.00016,17.89895]
[1777204815135,37.48,78119.51,29.0,0.2591,0.00016,17.92613]
[1777204818229,37.48,78121.91,29.0,0.25947,0.00016,17.94019]
[1777204823601,37.48,78120.97,29.0,0.25933,0.00016,17.9349]
[1777204828636,37.48,78120.95,29.0,0.25933,0.00016,17.93491]
[1777204830337,37.48,78120.95,29.0,0.25933,0.00016,17.93491]
[1777204835685,37.48,78118.38,29.0,0.25889,0.00016,17.91517]
[1777204841726,37.49,78118.3,29.0,0.25888,0.00016,17.91478]
[1777204846761,37.49,78119.93,29.0,0.25914,0.00016,17.9243]
[1777204852805,37.49,78119.33,29.0,0.25904,0.00016,17.92087]
[1777204853360,37.49,78119.33,29.0,0.25904,0.00016,17.92087]
[1777204854140,37.49,78119.74,29.0,0.25911,0.00016,17.92327]
[1777204854540,37.49,78119.74,29.0,0.25911,0.00016,17.92327]
[1777204855281,37.49,78119.93,29.0,0.25914,0.00016,17.9244]
[1777204856956,37.49,78121.03,29.0,0.25931,0.00016,17.93083]
[1777204861070,37.49,78121.17,29.0,0.25934,0.00016,17.93171]
[1777204861921,37.49,78121.03,29.0,0.25932,0.00016,17.93093]
[1777204863529,37.49,78121.03,29.0,0.25932,0.00016,17.93095]
[1777204870138,37.49,78121.12,29.0,0.25933,0.00016,17.93148]
[1777204871435,37.49,78120.98,29.0,0.25931,0.00016,17.93071]
[1777204873446,37.49,78120.92,29.0,0.2593,0.00016,17.93032]
[1777204873453,37.49,78120.92,29.0,0.2593,0.00016,17.93032]
[1777204873698,37.49,78120.92,29.0,0.2593,0.00016,17.93032]
[1777204876448,37.49,78120.83,29.0,0.25928,0.00016,17.92976]
[1777204876547,37.49,78120.83,29.0,0.25928,0.00016,17.92977]
[1777204877185,37.49,78120.83,29.0,0.25928,0.00016,17.92977]
[1777204877287,37.49,78119.94,29.0,0.25914,0.00016,17.92452]
[1777204882602,37.49,78119.8,29.0,0.25912,0.00016,17.92375]
[1777204885587,37.49,78119.8,29.0,0.25912,0.00016,17.92378]
[1777204885790,37.49,78119.8,29.0,0.25912,0.00016,17.92378]
[1777204888936,37.49,78119.94,29.0,0.25915,0.00016,17.92463]
[1777204894094,37.49,78120.28,29.0,0.25916,0.00016,17.92177]
[1777204896156,37.49,78120.28,29.0,0.25916,0.00016,17.92177]
[1777204897238,37.49,78120.28,29.0,0.25916,0.00016,17.92178]
[1777204900240,37.49,78119.88,29.0,0.25909,0.00016,17.91938]
[1777204900511,37.49,78119.88,29.0,0.25909,0.00016,17.91938]
[1777204900612,37.49,78118.93,29.0,0.25894,0.00016,17.91379]
[1777204904341,37.48,78119.13,29.0,0.25897,0.00016,17.91464]
[1777204904419,37.48,78119.13,29.0,0.25897,0.00016,17.91464]
[1777204904439,37.48,78118.93,29.0,0.25893,0.00016,17.91317]
[1777204905181,37.48,78118.93,29.0,0.25893,0.00016,17.91317]
[1777204905914,37.48,78118.93,29.0,0.25893,0.00016,17.91317]
[1777204906080,37.48,78118.68,29.0,0.25889,0.00016,17.91166]
[1777204907761,37.48,78117.86,29.0,0.25875,0.00016,17.90677]
[1777204907862,37.48,78117.55,29.0,0.2587,0.00016,17.90491]
[1777204909783,37.48,78117.81,29.0,0.25874,0.00016,17.90638]
[1777204915283,37.48,78111.52,29.0,0.25775,0.00016,17.8691]
[1777204920873,37.48,78111.94,29.0,0.2578,0.00016,17.87122]
[1777204926842,37.47,78112.96,29.0,0.25795,0.00016,17.87661]
[1777204932925,37.47,78108.17,29.0,0.25719,0.00016,17.84823]
[1777204935470,37.47,78102.45,29.0,0.2563,0.00016,17.81471]
[1777204935929,37.47,78101.51,29.0,0.25615,0.00016,17.80912]
[1777204940988,37.47,78101.51,29.0,0.25614,0.00016,17.80882]
[1777204942970,37.47,78099.6,29.0,0.25584,0.00016,17.79756]
[1777204943125,37.47,78100.04,29.0,0.25591,0.00016,17.80008]
[1777204949528,37.47,78099.28,29.0,0.25578,0.00016,17.79536]
[1777204955532,37.47,78098.13,29.0,0.25556,0.00016,17.78349]
[1777204960566,37.47,78098.78,29.0,0.25566,0.00016,17.78722]
[1777204963385,37.47,78098.44,29.0,0.2556,0.00016,17.7852]
[1777204968623,37.47,78093.12,29.0,0.25478,0.00015,17.75397]
[1777204972441,37.47,78093.32,29.0,0.25481,0.00015,17.75519]
[1777204972504,37.47,78093.32,29.0,0.25481,0.00015,17.75523]
[1777204977691,37.47,78092.11,29.0,0.25461,0.00015,17.74776]
[1777204980657,37.47,78092.25,29.0,0.25463,0.00015,17.74844]
[1777204981024,37.46,78091.86,29.0,0.25457,0.00015,17.74608]
[1777204987761,37.46,78092.58,29.0,0.25467,0.00015,17.74983]
[1777204992796,37.46,78094.29,29.0,0.25492,0.00015,17.75948]
[1777204997830,37.46,78094.81,29.0,0.25499,0.00015,17.7621]
[1777205002865,37.46,78094.37,29.0,0.25491,0.00015,17.75908]
[1777205007901,37.45,78094.07,29.0,0.25485,0.00015,17.7569]
[1777205012936,37.45,78094.01,29.0,0.25479,0.00015,17.75125]
[1777205017970,37.45,78093.9,29.0,0.25476,0.00015,17.75021]
[1777205023005,37.45,78090.9,29.0,0.25429,0.00015,17.7322]
[1777205023521,37.45,78090.9,29.0,0.25429,0.00015,17.7322]
[1777205023607,37.45,78090.9,29.0,0.25429,0.00015,17.73214]
[1777205027969,37.45,78090.76,29.0,0.25427,0.00015,17.73143]
[1777205033076,37.46,78092.35,29.0,0.25457,0.00015,17.74275]
[1777205038111,37.46,78091.93,29.0,0.2545,0.00015,17.74038]
[1777205045162,37.46,78092.62,29.0,0.25461,0.00015,17.74454]
[1777205047261,37.46,78092.61,29.0,0.25461,0.00015,17.7445]
[1777205053219,37.46,78095.19,29.0,0.25501,0.00016,17.75967]
[1777205058526,37.46,78094.82,29.0,0.25496,0.00015,17.75748]
[1777205058884,37.46,78094.82,29.0,0.25496,0.00015,17.75748]
[1777205064296,37.46,78092.15,29.0,0.25454,0.00015,17.74184]
[1777205069331,37.46,78092.15,29.0,0.25455,0.00015,17.7419]
[1777205074366,37.46,78090.86,29.0,0.25431,0.00015,17.7295]
[1777205079400,37.46,78089.08,29.0,0.25403,0.00015,17.71915]
[1777205084827,37.46,78088.27,29.0,0.25391,0.00015,17.7145]
[1777205090478,37.46,78084.58,29.0,0.25335,0.00015,17.69304]
[1777205096520,37.46,78084.49,29.0,0.25334,0.00015,17.69282]
[1777205101554,37.47,78082.5,29.0,0.25305,0.00015,17.68141]
[1777205103735,37.47,78080.49,29.0,0.25274,0.00015,17.66961]
[1777205109611,37.47,78086.87,29.0,0.25374,0.00015,17.70776]
[1777205114736,37.47,78086.87,29.0,0.25374,0.00015,17.70797]
[1777205124275,37.47,78087.32,29.0,0.25382,0.00015,17.71098]
[1777205129751,37.47,78086.86,29.0,0.25377,0.00015,17.70895]
[1777205135793,37.48,78086.83,29.0,0.25374,0.00015,17.70437]
[1777205141835,37.48,78086.94,29.0,0.25377,0.00015,17.70556]
[1777205149891,37.48,78086.93,29.0,0.25379,0.00015,17.70624]
[1777205154926,37.48,78086.79,29.0,0.25378,0.00015,17.7059]
[1777205162985,37.49,78086.68,29.0,0.25378,0.00015,17.706]
[1777205168021,37.49,78086.43,29.0,0.25375,0.00015,17.70496]
[1777205175244,37.49,78086.32,29.0,0.25375,0.00015,17.70463]
[1777205181111,37.49,78086.65,29.0,0.25382,0.00015,17.70724]
[1777205188159,37.5,78086.6,29.0,0.25382,0.00015,17.70741]
[1777205193195,37.5,78090.98,29.0,0.25446,0.00015,17.72858]
[1777205198229,37.5,78091.59,29.0,0.25457,0.00015,17.73244]
[1777205202399,37.5,78091.7,29.0,0.25459,0.00015,17.73321]
[1777205202570,37.5,78091.7,29.0,0.25459,0.00015,17.73326]
[1777205208072,37.5,78092.0,29.0,0.25463,0.00015,17.73482]
[1777205211682,37.5,78091.24,29.0,0.25451,0.00015,17.73018]
[1777205212852,37.5,78091.24,29.0,0.25451,0.00015,17.73014]
[1777205212877,37.5,78091.24,29.0,0.2545,0.00015,17.73011]
[1777205218371,37.5,78092.15,29.0,0.25465,0.00015,17.73579]
[1777205223405,37.5,78092.18,29.0,0.25467,0.00015,17.73628]
[1777205228441,37.5,78090.63,29.0,0.25444,0.00015,17.72747]
[1777205233477,37.5,78089.95,29.0,0.25434,0.00015,17.72378]
[1777205238075,37.5,78090.02,29.0,0.25435,0.00015,17.72431]
[1777205243249,37.51,78092.03,29.0,0.25467,0.00015,17.73635]
[1777205250596,37.51,78092.16,29.0,0.2547,0.00015,17.73739]
[1777205256638,37.51,78091.55,29.0,0.25457,0.00015,17.72907]
[1777205260687,37.51,78091.0,29.0,0.25448,0.00015,17.72596]
[1777205262570,37.51,78089.9,29.0,0.25432,0.00015,17.71958]
[1777205268285,37.51,78088.41,29.0,0.25409,0.00015,17.71109]
[1777205277786,37.51,78082.9,29.0,0.25326,0.00015,17.67938]
[1777205282821,37.52,78082.53,29.0,0.25322,0.00015,17.67757]
[1777205291916,37.52,78083.05,29.0,0.2533,0.00015,17.68086]
[1777205297930,37.52,78082.69,29.0,0.25327,0.00015,17.67961]
[1777205302965,37.52,78083.23,29.0,0.25336,0.00015,17.68316]
[1777205307999,37.52,78082.25,29.0,0.25322,0.00015,17.67775]
[1777205313315,37.53,78081.6,29.0,0.25309,0.00015,17.66932]
[1777205319076,37.53,78079.23,29.0,0.25274,0.00015,17.65593]
[1777205324195,37.53,78078.5,29.0,0.25264,0.00015,17.652]
[1777205330153,37.53,78072.19,29.0,0.25169,0.00015,17.61552]
[1777205335189,37.54,78072.16,29.0,0.2517,0.00015,17.61596]
[1777205338797,37.54,78071.73,29.0,0.25164,0.00015,17.61377]
[1777205344252,37.54,78068.02,29.0,0.25109,0.00015,17.59258]
[1777205351970,37.54,78068.09,29.0,0.25112,0.00015,17.59351]
[1777205357343,37.55,78068.41,29.0,0.25119,0.00015,17.59649]
[1777205364392,37.55,78068.41,29.0,0.25121,0.00015,17.59724]
[1777205369528,37.55,78068.4,29.0,0.25123,0.00015,17.59769]
[1777205375470,37.56,78069.23,29.0,0.25133,0.00015,17.59835]
[1777205381512,37.56,78069.18,29.0,0.25134,0.00015,17.59857]
[1777205386546,37.56,78069.24,29.0,0.25136,0.00015,17.59933]
[1777205391581,37.56,78068.9,29.0,0.25131,0.00015,17.59772]
[1777205396617,37.56,78068.82,29.0,0.25131,0.00015,17.59764]
[1777205401652,37.57,78068.74,29.0,0.25131,0.00015,17.59755]
[1777205403743,37.57,78068.42,29.0,0.25126,0.00015,17.59573]
[1777205403826,37.57,78068.42,29.0,0.25126,0.00015,17.59573]
[1777205412594,37.57,78068.86,29.0,0.25135,0.00015,17.59893]
[1777205417764,37.57,78068.25,29.0,0.25127,0.00015,17.59581]
[1777205422799,37.57,78068.43,29.0,0.2513,0.00015,17.59722]
[1777205427834,37.58,78068.67,29.0,0.25135,0.00015,17.59898]
[1777205438912,37.58,78067.83,29.0,0.2512,0.00015,17.58982]
[1777205449989,37.58,78068.28,29.0,0.25129,0.00015,17.59323]
[1777205456032,37.58,78068.12,29.0,0.25127,0.00015,17.59268]
[1777205461368,37.58,78066.02,29.0,0.25096,0.00015,17.58053]
[1777205461435,37.59,78065.56,29.0,0.25089,0.00015,17.57788]
[1777205464905,37.59,78062.15,29.0,0.25037,0.00015,17.55779]
[1777205465529,37.59,78061.8,29.0,0.25032,0.00015,17.55572]
[1777205470327,37.59,78062.19,29.0,0.25038,0.00015,17.55808]
[1777205470333,37.59,78061.18,29.0,0.25022,0.00015,17.55211]
[1777205475446,37.58,78054.68,29.0,0.24922,0.00015,17.51334]
[1777205476530,37.58,78047.33,29.0,0.2481,0.00015,17.46963]
[1777205481577,37.59,78046.29,29.0,0.24794,0.00015,17.4636]
[1777205488090,37.59,78045.5,29.0,0.24783,0.00015,17.45911]
[1777205494881,37.59,78043.06,29.0,0.24743,0.00015,17.44009]
[1777205494913,37.59,78043.06,29.0,0.24743,0.00015,17.44009]
[1777205495314,37.59,78043.06,29.0,0.24743,0.00015,17.44009]
[1777205495332,37.59,78043.06,29.0,0.24743,0.00015,17.44009]
[1777205495479,37.59,78043.06,29.0,0.24743,0.00015,17.44009]
[1777205495429,37.59,78035.11,29.0,0.24622,0.00015,17.39269]
[1777205495846,37.59,78035.11,29.0,0.24622,0.00015,17.39269]
[1777205495991,37.59,78035.11,29.0,0.24622,0.00015,17.39269]
[1777205496324,37.59,78032.67,29.0,0.24585,0.00015,17.37812]
[1777205497806,37.59,78030.87,29.0,0.24557,0.00015,17.36728]
[1777205497893,37.59,78030.87,29.0,0.24557,0.00015,17.36728]
[1777205499764,37.59,78032.59,29.0,0.24583,0.00015,17.37746]
[1777205499877,37.59,78032.59,29.0,0.24583,0.00015,17.37746]
[1777205499912,37.59,78032.59,29.0,0.24583,0.00015,17.37746]
[1777205503773,37.59,78034.16,29.0,0.24606,0.00015,17.38658]
[1777205504031,37.59,78034.16,29.0,0.24606,0.00015,17.38658]
[1777205505081,37.59,78034.24,29.0,0.24607,0.00015,17.38698]
[1777205505125,37.59,78034.24,29.0,0.24607,0.00015,17.38698]
[1777205505386,37.59,78035.11,29.0,0.2462,0.00015,17.39212]
[1777205506178,37.59,78035.11,29.0,0.2462,0.00015,17.39212]
[1777205507860,37.59,78035.83,29.0,0.24632,0.00015,17.39648]
[1777205510335,37.59,78036.02,29.0,0.24635,0.00015,17.39766]
[1777205515456,37.59,78036.14,29.0,0.24637,0.00015,17.39848]
[1777205516810,37.59,78036.11,29.0,0.24636,0.00015,17.39832]
[1777205517259,37.59,78036.11,29.0,0.24636,0.00015,17.39832]
[1777205518798,37.59,78036.61,29.0,0.24644,0.00015,17.40134]
[1777205519546,37.59,78036.61,29.0,0.24644,0.00015,17.40134]
[1777205521987,37.59,78036.36,29.0,0.2464,0.00015,17.39988]
[1777205527541,37.59,78036.58,29.0,0.24644,0.00015,17.4013]
[1777205530959,37.59,78036.27,29.0,0.24639,0.00015,17.39947]
[1777205536604,37.59,78036.38,29.0,0.24641,0.00015,17.40026]
[1777205537589,37.59,78036.38,29.0,0.24641,0.00015,17.40026]
[1777205542646,37.59,78036.29,29.0,0.2464,0.00015,17.39981]
[1777205547681,37.59,78037.84,29.0,0.24664,0.00015,17.40914]
[1777205552908,37.59,78037.89,29.0,0.2466,0.00015,17.40453]
[1777205552917,37.59,78037.89,29.0,0.2466,0.00015,17.40453]
[1777205558757,37.59,78037.82,29.0,0.24659,0.00015,17.40419]
[1777205563793,37.59,78036.1,29.0,0.24634,0.00015,17.394]
[1777205569166,37.59,78036.02,29.0,0.24633,0.00015,17.39361]
[1777205575025,37.59,78034.66,29.0,0.24612,0.00015,17.38563]
[1777205581920,37.59,78033.47,29.0,0.24595,0.00015,17.37875]
[1777205583286,37.59,78033.47,29.0,0.24595,0.00015,17.37875]
[1777205586258,37.59,78028.49,29.0,0.2452,0.00015,17.34907]
[1777205591701,37.6,78025.65,29.0,0.24478,0.00015,17.33255]
[1777205596562,37.6,78025.99,29.0,0.24484,0.00015,17.335]
[1777205596982,37.6,78024.24,29.0,0.24458,0.00015,17.3246]
[1777205602220,37.6,78022.25,29.0,0.24429,0.00015,17.31329]
[1777205607009,37.6,78017.47,29.0,0.24359,0.00015,17.28525]
[1777205607782,37.6,78017.14,29.0,0.24354,0.00015,17.28342]
[1777205608523,37.6,78017.14,29.0,0.24354,0.00015,17.28342]
[1777205614538,37.61,78013.66,29.0,0.243,0.00015,17.25851]
[1777205614548,37.61,78013.66,29.0,0.243,0.00015,17.25851]
[1777205614628,37.61,78012.33,29.0,0.2428,0.00015,17.25067]
[1777205620188,37.61,78009.49,29.0,0.24239,0.00015,17.23411]
[1777205623335,37.61,78007.01,29.0,0.24202,0.00015,17.21934]
[1777205623498,37.61,78005.79,29.0,0.24184,0.00015,17.21208]
[1777205624945,37.61,78003.56,29.0,0.2415,0.00015,17.19861]
[1777205630262,37.61,78002.79,29.0,0.24139,0.00015,17.19408]
[1777205632736,37.61,78005.44,29.0,0.24179,0.00015,17.21011]
[1777205638633,37.61,78001.65,29.0,0.24122,0.00015,17.18734]
[1777205644360,37.61,78002.15,29.0,0.2413,0.00015,17.19058]
[1777205650402,37.62,78001.89,29.0,0.24127,0.00015,17.1892]
[1777205653992,37.62,77998.48,29.0,0.24076,0.00015,17.16872]
[1777205655668,37.62,77998.16,29.0,0.24071,0.00015,17.16684]
[1777205661626,37.62,77999.06,29.0,0.24086,0.00015,17.1726]
[1777205664393,37.62,78000.76,29.0,0.24112,0.00015,17.18301]
[1777205664925,37.62,78001.45,29.0,0.24122,0.00015,17.18721]
[1777205669319,37.62,78000.45,29.0,0.24107,0.00015,17.18129]
[1777205671234,37.62,78000.79,29.0,0.24113,0.00015,17.18342]
[1777205674361,37.62,78000.36,29.0,0.24102,0.00015,17.17597]
[1777205679605,37.62,77999.12,29.0,0.24084,0.00015,17.16873]
[1777205684605,37.62,77999.81,29.0,0.24095,0.00015,17.17303]
[1777205684615,37.62,77999.81,29.0,0.24095,0.00015,17.17303]
[1777205691690,37.62,78000.08,29.0,0.241,0.00015,17.17498]
[1777205696725,37.62,77999.97,29.0,0.24099,0.00015,17.1745]
[1777205701760,37.62,77999.48,29.0,0.24092,0.00015,17.1717]
[1777205703861,37.62,77999.44,29.0,0.24091,0.00015,17.17149]
[1777205709816,37.62,77998.81,29.0,0.24082,0.00015,17.16793]
[1777205712616,37.62,77998.8,29.0,0.24082,0.00015,17.16791]
[1777205717866,37.63,78001.24,29.0,0.24119,0.00015,17.18283]
[1777205717873,37.63,78001.24,29.0,0.24119,0.00015,17.18283]
[1777205722907,37.63,77999.75,29.0,0.24097,0.00015,17.17397]
[1777205727942,37.63,77998.21,29.0,0.24075,0.00015,17.16482]
[1777205733450,37.63,77995.87,29.0,0.24036,0.00015,17.14587]
[1777205739019,37.63,77994.11,29.0,0.2401,0.00015,17.13564]
[1777205743800,37.63,77994.19,29.0,0.24012,0.00015,17.13639]
[1777205744581,37.63,77994.09,29.0,0.24011,0.00015,17.13585]
[1777205747803,37.63,77989.91,29.0,0.23949,0.00015,17.11075]
[1777205753120,37.63,77985.9,29.0,0.2389,0.00015,17.08707]
[1777205758804,37.64,77987.63,29.0,0.23917,0.00015,17.09805]
[1777205765204,37.64,77987.59,29.0,0.23919,0.00015,17.0988]
[1777205771245,37.64,77987.1,29.0,0.23914,0.00015,17.09663]
[1777205776281,37.65,77987.31,29.0,0.23919,0.00015,17.09861]
[1777205781305,37.65,77987.88,29.0,0.23929,0.00015,17.10262]
[1777205782725,37.65,77992.98,29.0,0.24006,0.00015,17.13365]
[1777205782753,37.65,77996.29,29.0,0.24056,0.00015,17.15377]
[1777205784334,37.65,77996.47,29.0,0.24059,0.00015,17.15494]
[1777205786761,37.65,77998.79,29.0,0.24094,0.00015,17.16915]
[1777205787055,37.65,77999.58,29.0,0.24106,0.00015,17.174]
[1777205792551,37.65,77999.37,29.0,0.24099,0.00015,17.16818]
[1777205798435,37.66,77998.81,29.0,0.24092,0.00015,17.16529]
[1777205803470,37.66,77999.01,29.0,0.24096,0.00015,17.16683]
[1777205808137,37.66,77998.91,29.0,0.24095,0.00015,17.16642]
[1777205813540,37.66,77994.98,29.0,0.24037,0.00015,17.14316]
[1777205818575,37.66,77995.99,29.0,0.24054,0.00015,17.14966]
[1777205818931,37.66,77995.99,29.0,0.24054,0.00015,17.14966]
[1777205821022,37.66,77999.79,29.0,0.24111,0.00015,17.17271]
[1777205824562,37.66,77999.72,29.0,0.2411,0.00015,17.17238]
[1777205824595,37.66,77999.72,29.0,0.2411,0.00015,17.17238]
[1777205826632,37.66,78007.43,29.0,0.24226,0.00015,17.21894]
[1777205831019,37.66,78007.26,29.0,0.24224,0.00015,17.21792]
[1777205831813,37.66,78007.26,29.0,0.24224,0.00015,17.21792]
[1777205831816,37.66,78007.26,29.0,0.24224,0.00015,17.21792]
[1777205837029,37.66,78003.88,29.0,0.24173,0.00015,17.19761]
[1777205837202,37.66,78003.88,29.0,0.24173,0.00015,17.19761]
[1777205839806,37.66,78002.13,29.0,0.24147,0.00015,17.1871]
[1777205849410,37.67,77999.13,29.0,0.24103,0.00015,17.16947]
[1777205855835,37.67,77999.34,29.0,0.24103,0.00015,17.16621]
[1777205857530,37.67,77999.06,29.0,0.24099,0.00015,17.16458]
[1777205862884,37.67,77996.96,29.0,0.24068,0.00015,17.15234]
[1777205868926,37.67,77997.62,29.0,0.2408,0.00015,17.1569]
[1777205870472,37.67,77997.62,29.0,0.2408,0.00015,17.1569]
[1777205872572,37.67,77998.75,29.0,0.24097,0.00015,17.16388]
[1777205877989,37.67,78001.07,29.0,0.24133,0.00015,17.17831]
[1777205883024,37.68,78000.66,29.0,0.24128,0.00015,17.17616]
[1777205884616,37.68,78000.66,29.0,0.24128,0.00015,17.17616]
[1777205890073,37.68,78000.64,29.0,0.24129,0.00015,17.17649]
[1777205895833,37.68,78000.71,29.0,0.2413,0.00015,17.17717]
[1777205895951,37.68,78000.81,29.0,0.24132,0.00015,17.17784]
[1777205897822,37.68,78000.8,29.0,0.24132,0.00015,17.17785]
[1777205902134,37.68,78000.86,29.0,0.24134,0.00015,17.17841]
[1777205909206,37.68,78000.54,29.0,0.2413,0.00015,17.17716]
[1777205910391,37.68,78000.54,29.0,0.2413,0.00015,17.17716]
[1777205911603,37.68,78001.07,29.0,0.24139,0.00015,17.18043]
[1777205911951,37.68,78001.15,29.0,0.24136,0.00015,17.17603]
[1777205917262,37.69,78005.75,29.0,0.24206,0.00015,17.20431]
[1777205922528,37.69,78005.86,29.0,0.24209,0.00015,17.20535]
[1777205927742,37.69,78005.87,29.0,0.2421,0.00015,17.20585]
[1777205933375,37.69,78005.5,29.0,0.24206,0.00015,17.20424]
[1777205938410,37.69,78005.39,29.0,0.24206,0.00015,17.20397]
[1777205943444,37.7,78005.39,29.0,0.24207,0.00015,17.20434]
[1777205948479,37.7,78004.95,29.0,0.24201,0.00015,17.20204]
[1777205955529,37.7,78004.97,29.0,0.24202,0.00015,17.20263]
[1777205960564,37.7,78004.24,29.0,0.24192,0.00015,17.19856]
[1777205965599,37.7,78003.27,29.0,0.24179,0.00015,17.19306]
[1777205970634,37.7,78003.72,29.0,0.24186,0.00015,17.1961]
[1777205976676,37.71,78003.81,29.0,0.24184,0.00015,17.19207]
[1777205981711,37.71,78003.9,29.0,0.24186,0.00015,17.19292]
[1777205986746,37.71,78003.69,29.0,0.24184,0.00015,17.19196]
[1777205994802,37.71,78004.23,29.0,0.24193,0.00015,17.19567]
[1777205999837,37.71,78005.03,29.0,0.24206,0.00015,17.20072]
[1777206003895,37.71,78004.63,29.0,0.242,0.00015,17.19846]
[1777206009907,37.71,78004.59,29.0,0.24201,0.00015,17.19862]
[1777206013349,37.71,78003.38,29.0,0.24183,0.00015,17.19153]
[1777206018969,37.72,78003.31,29.0,0.24183,0.00015,17.1915]
[1777206024008,37.72,78003.24,29.0,0.24183,0.00015,17.19141]
[1777206029059,37.72,78003.01,29.0,0.2418,0.00015,17.19028]
[1777206029040,37.72,78013.41,29.0,0.24337,0.00015,17.25283]
[1777206029961,37.72,78013.41,29.0,0.24337,0.00015,17.25283]
[1777206035082,37.72,78013.88,29.0,0.2434,0.00015,17.25078]
[1777206040145,37.72,78013.93,29.0,0.2434,0.00015,17.25109]
[1777206041338,37.72,78013.78,29.0,0.24338,0.00015,17.25019]
[1777206042086,37.72,78013.85,29.0,0.24339,0.00015,17.25057]
[1777206047165,37.72,78010.94,29.0,0.24295,0.00015,17.23296]
[1777206052201,37.72,78010.92,29.0,0.24294,0.00015,17.23274]
[1777206055553,37.72,78010.69,29.0,0.24291,0.00015,17.23132]
[1777206058707,37.72,78010.09,29.0,0.24282,0.00015,17.22765]
[1777206059747,37.72,78010.62,29.0,0.2429,0.00015,17.23082]
[1777206066299,37.72,78009.62,29.0,0.24274,0.00015,17.22461]
[1777206071373,37.72,78009.83,29.0,0.24277,0.00015,17.22576]
[1777206073388,37.72,78009.83,29.0,0.24277,0.00015,17.22576]
[1777206080398,37.71,78009.63,29.0,0.24273,0.00015,17.22432]
[1777206085538,37.71,78009.65,29.0,0.24273,0.00015,17.22433]
[1777206091289,37.71,78006.2,29.0,0.24221,0.00015,17.2035]
[1777206096510,37.71,78005.49,29.0,0.24206,0.00015,17.19422]
[1777206099886,37.71,78006.85,29.0,0.24226,0.00015,17.20238]
[1777206106072,37.71,78009.05,29.0,0.24259,0.00015,17.21557]
[1777206111204,37.71,78014.27,29.0,0.24338,0.00015,17.24673]
[1777206111695,37.71,78014.27,29.0,0.24338,0.00015,17.24673]
[1777206111928,37.71,78014.27,29.0,0.24338,0.00015,17.24673]
[1777206115531,37.71,78021.82,29.0,0.24451,0.00015,17.29169]
[1777206120488,37.71,78022.45,29.0,0.24459,0.00015,17.29505]
[1777206126377,37.71,78022.57,29.0,0.24459,0.00015,17.29502]
[1777206128427,37.71,78022.52,29.0,0.24458,0.00015,17.29445]
[1777206128449,37.71,78022.52,29.0,0.24458,0.00015,17.29445]
[1777206128466,37.71,78022.52,29.0,0.24458,0.00015,17.29445]
[1777206128643,37.71,78022.52,29.0,0.24458,0.00015,17.29445]
[1777206129030,37.71,78022.52,29.0,0.24458,0.00015,17.29445]
[1777206129107,37.71,78022.52,29.0,0.24458,0.00015,17.29445]
[1777206129067,37.7,78034.88,29.0,0.24645,0.00015,17.36811]
[1777206129231,37.7,78034.88,29.0,0.24645,0.00015,17.36811]
[1777206130730,37.7,78033.39,29.0,0.24622,0.00015,17.35908]
[1777206131288,37.7,78031.82,29.0,0.24597,0.00015,17.34957]
[1777206132382,37.7,78031.81,29.0,0.24597,0.00015,17.34939]
[1777206132383,37.7,78031.81,29.0,0.24597,0.00015,17.34939]
[1777206132923,37.7,78032.15,29.0,0.24602,0.00015,17.35129]
[1777206134025,37.7,78032.15,29.0,0.24602,0.00015,17.35129]
[1777206139030,37.7,78032.92,29.0,0.24613,0.00015,17.35575]
[1777206144847,37.7,78035.23,29.0,0.24648,0.00015,17.36932]
[1777206150889,37.7,78034.59,29.0,0.24637,0.00015,17.36528]
[1777206155923,37.7,78035.13,29.0,0.24641,0.00015,17.36338]
[1777206161965,37.7,78035.55,29.0,0.24647,0.00015,17.36563]
[1777206168008,37.7,78035.65,29.0,0.24647,0.00015,17.36598]
[1777206169733,37.7,78035.32,29.0,0.24642,0.00015,17.36397]
[1777206175057,37.7,78034.01,29.0,0.24622,0.00015,17.35593]
[1777206180093,37.69,78034.69,29.0,0.24632,0.00015,17.35981]
[1777206180221,37.69,78034.69,29.0,0.24632,0.00015,17.35981]
[1777206181565,37.69,78033.9,29.0,0.2462,0.00015,17.35507]
[1777206183000,37.69,78033.77,29.0,0.24617,0.00015,17.35425]
[1777206188208,37.69,78033.97,29.0,0.2462,0.00015,17.35527]
[1777206189843,37.69,78035.24,29.0,0.24639,0.00015,17.36277]
[1777206192369,37.69,78035.19,29.0,0.24638,0.00015,17.36235]
[1777206192833,37.69,78035.19,29.0,0.24638,0.00015,17.36235]
[1777206193958,37.69,78034.94,29.0,0.24634,0.00015,17.36081]
[1777206194941,37.69,78035.19,29.0,0.24638,0.00015,17.36226]
[1777206200881,37.69,78034.66,29.0,0.24629,0.00015,17.35889]
[1777206203820,37.69,78035.34,29.0,0.24639,0.00015,17.36278]
[1777206210303,37.69,78036.62,29.0,0.24657,0.00015,17.37002]
[1777206215338,37.69,78036.38,29.0,0.24649,0.00015,17.36341]
[1777206221037,37.69,78036.36,29.0,0.24648,0.00015,17.36311]
[1777206223242,37.69,78036.65,29.0,0.24652,0.00015,17.3648]
[1777206224747,37.69,78033.41,29.0,0.24603,0.00015,17.34534]
[1777206229978,37.69,78029.8,29.0,0.24548,0.00015,17.32378]
[1777206235640,37.69,78029.85,29.0,0.24549,0.00015,17.32411]
[1777206241519,37.69,78029.44,29.0,0.24543,0.00015,17.32174]
[1777206246557,37.69,78029.54,29.0,0.24545,0.00015,17.32242]
[1777206251594,37.69,78028.91,29.0,0.24535,0.00015,17.31874]
[1777206256628,37.69,78026.73,29.0,0.24503,0.00015,17.30583]
[1777206261665,37.69,78026.69,29.0,0.24502,0.00015,17.30575]
[1777206264634,37.69,78026.87,29.0,0.24505,0.00015,17.30689]
[1777206269082,37.69,78026.82,29.0,0.24505,0.00015,17.30665]
[1777206269855,37.69,78025.29,29.0,0.24482,0.00015,17.29752]
[1777206270813,37.69,78022.07,29.0,0.24433,0.00015,17.27827]
[1777206276779,37.69,78020.11,29.0,0.244,0.00015,17.26192]
[1777206281814,37.69,78019.75,29.0,0.24395,0.00015,17.26001]
[1777206286858,37.69,78020.76,29.0,0.24411,0.00015,17.26622]
[1777206292892,37.69,78020.55,29.0,0.24408,0.00015,17.26532]
[1777206297927,37.7,78018.32,29.0,0.24375,0.00015,17.25218]
[1777206302965,37.7,78017.72,29.0,0.24367,0.00015,17.24886]
[1777206308009,37.7,78018.87,29.0,0.24385,0.00015,17.25605]
[1777206315305,37.7,78019.19,29.0,0.2439,0.00015,17.2581]
[1777206324122,37.7,78019.22,29.0,0.24392,0.00015,17.25863]
[1777206336205,37.7,78016.55,29.0,0.24347,0.00015,17.23776]
[1777206341241,37.7,78015.92,29.0,0.24338,0.00015,17.23409]
[1777206346275,37.7,78018.62,29.0,0.24379,0.00015,17.2504]
[1777206348292,37.7,78018.82,29.0,0.24382,0.00015,17.25161]
[1777206356346,37.7,78018.74,29.0,0.24381,0.00015,17.25113]
[1777206362323,37.7,78018.7,29.0,0.2438,0.00015,17.25089]
[1777206367423,37.7,78018.76,29.0,0.24381,0.00015,17.25123]
[1777206375479,37.7,78019.03,29.0,0.24385,0.00015,17.25285]
[1777206384525,37.7,78019.32,29.0,0.2439,0.00015,17.25458]
[1777206394430,37.7,78018.98,29.0,0.24384,0.00015,17.25252]
[1777206394532,37.7,78018.98,29.0,0.2438,0.00015,17.24757]
[1777206398536,37.7,78019.15,29.0,0.24383,0.00015,17.24854]
[1777206406696,37.7,78018.93,29.0,0.24377,0.00015,17.24653]
[1777206411438,37.7,78019.1,29.0,0.24379,0.00015,17.24731]
[1777206419787,37.69,78019.04,29.0,0.24377,0.00015,17.24625]
[1777206422462,37.69,78021.79,29.0,0.24418,0.00015,17.26259]
[1777206428314,37.69,78023.51,29.0,0.24443,0.00015,17.27246]
[1777206428547,37.69,78023.57,29.0,0.24443,0.00015,17.27274]
[1777206428648,37.69,78023.57,29.0,0.24443,0.00015,17.27266]
[1777206431355,37.69,78023.11,29.0,0.24436,0.00015,17.2699]
[1777206438462,37.69,78023.13,29.0,0.24437,0.00015,17.27002]
[1777206446226,37.69,78023.66,29.0,0.24445,0.00015,17.27321]
[1777206454027,37.69,78023.72,29.0,0.24441,0.00015,17.26869]
[1777206460071,37.69,78023.83,29.0,0.24443,0.00015,17.26943]
[1777206460497,37.69,78023.83,29.0,0.24443,0.00015,17.26943]
[1777206460523,37.69,78023.83,29.0,0.24443,0.00015,17.26943]
[1777206467120,37.69,78023.57,29.0,0.2444,0.00015,17.26798]
[1777206472154,37.69,78025.13,29.0,0.24463,0.00015,17.27739]
[1777206472511,37.69,78025.13,29.0,0.24463,0.00015,17.27739]
[1777206479205,37.69,78026.14,29.0,0.24479,0.00015,17.28341]
[1777206484828,37.69,78024.66,29.0,0.24456,0.00015,17.27459]
[1777206484829,37.69,78024.66,29.0,0.24456,0.00015,17.27459]
[1777206487802,37.69,78020.9,29.0,0.244,0.00015,17.25215]
[1777206488267,37.69,78014.5,29.0,0.24303,0.00015,17.2138]
[1777206488554,37.69,78014.5,29.0,0.24303,0.00015,17.2138]
[1777206490421,37.69,78014.47,29.0,0.24303,0.00015,17.21368]
[1777206490523,37.69,78014.36,29.0,0.24301,0.00015,17.21301]
[1777206491210,37.69,78014.36,29.0,0.24301,0.00015,17.21301]
[1777206496323,37.69,78010.74,29.0,0.24246,0.00015,17.19121]
[1777206501358,37.69,78009.74,29.0,0.24231,0.00015,17.18529]
[1777206505030,37.69,78004.6,29.0,0.24154,0.00015,17.15448]
[1777206506187,37.69,78005.25,29.0,0.24164,0.00015,17.15847]
[1777206506190,37.69,78005.25,29.0,0.24164,0.00015,17.15847]
[1777206506393,37.69,78004.31,29.0,0.2415,0.00015,17.15288]
[1777206511552,37.69,78004.04,29.0,0.24141,0.00015,17.14598]
[1777206516552,37.69,78003.33,29.0,0.2413,0.00015,17.14162]
[1777206518581,37.69,78003.61,29.0,0.24134,0.00015,17.14319]
[1777206521412,37.69,78004.63,29.0,0.24149,0.00015,17.1493]
[1777206521497,37.69,78005.29,29.0,0.24159,0.00015,17.15326]
[1777206526533,37.69,78006.85,29.0,0.24184,0.00015,17.16305]
[1777206527766,37.69,78002.59,29.0,0.2412,0.00015,17.13746]
[1777206529859,37.69,77998.05,29.0,0.24052,0.00015,17.11028]
[1777206529863,37.69,77998.05,29.0,0.24052,0.00015,17.11028]
[1777206530561,37.7,77997.74,29.0,0.24048,0.00015,17.10857]
[1777206535596,37.7,77997.33,29.0,0.24042,0.00015,17.10614]
[1777206536959,37.7,77997.33,29.0,0.24042,0.00015,17.10614]
[1777206540412,37.7,77997.43,29.0,0.24043,0.00015,17.10676]
[1777206540723,37.7,77997.43,29.0,0.24043,0.00015,17.10676]
[1777206545167,37.7,77997.33,29.0,0.24042,0.00015,17.10613]
[1777206550702,37.7,77995.02,29.0,0.24007,0.00015,17.09214]
[1777206551591,37.7,77995.02,29.0,0.24007,0.00015,17.09214]
[1777206552760,37.7,77994.54,29.0,0.24,0.00015,17.08923]
[1777206554281,37.7,77993.49,29.0,0.23984,0.00015,17.08288]
[1777206556388,37.7,77987.39,29.0,0.23893,0.00015,17.04599]
[1777206557216,37.7,77987.67,29.0,0.23897,0.00015,17.04772]
[1777206562520,37.7,77980.55,29.0,0.23791,0.00015,17.00484]
[1777206565515,37.7,77980.86,29.0,0.23797,0.00015,17.00697]
[1777206568374,37.7,77987.76,29.0,0.239,0.00015,17.04903]
[1777206573866,37.7,77991.94,29.0,0.23959,0.00015,17.0696]
[1777206578608,37.7,77992.56,29.0,0.23969,0.00015,17.07339]
[1777206580912,37.7,77992.85,29.0,0.23973,0.00015,17.07519]
[1777206585291,37.7,77992.58,29.0,0.23969,0.00015,17.0736]
[1777206591345,37.7,77994.11,29.0,0.23992,0.00015,17.08294]
[1777206595286,37.7,77994.87,29.0,0.24004,0.00015,17.08755]
[1777206602066,37.7,77994.69,29.0,0.24001,0.00015,17.08649]
[1777206603363,37.7,77994.69,29.0,0.24001,0.00015,17.08649]
[1777206603729,37.7,77994.69,29.0,0.24001,0.00015,17.0865]
[1777206604298,37.7,77994.69,29.0,0.24001,0.00015,17.0865]
[1777206604303,37.7,77994.69,29.0,0.24001,0.00015,17.0865]
[1777206604362,37.7,77995.06,29.0,0.24007,0.00015,17.08875]
[1777206605311,37.7,77995.06,29.0,0.24007,0.00015,17.08875]
[1777206607637,37.7,77986.38,29.0,0.23877,0.00015,17.03625]
[1777206613134,37.7,77987.5,29.0,0.23894,0.00015,17.0433]
[1777206618177,37.7,77987.43,29.0,0.23894,0.00015,17.04314]
[1777206625227,37.7,77987.42,29.0,0.23895,0.00015,17.0434]
[1777206629255,37.71,77987.72,29.0,0.23899,0.00015,17.04536]
[1777206629265,37.71,77987.72,29.0,0.23899,0.00015,17.04536]
[1777206629924,37.71,77987.4,29.0,0.23895,0.00015,17.04347]
[1777206635297,37.71,77985.99,29.0,0.2387,0.00015,17.03031]
[1777206636539,37.71,77985.99,29.0,0.2387,0.00015,17.03031]
[1777206638307,37.71,77988.4,29.0,0.23907,0.00015,17.04503]
[1777206644360,37.71,77989.26,29.0,0.2392,0.00015,17.05056]
[1777206649394,37.71,77988.38,29.0,0.23908,0.00015,17.04546]
[1777206654430,37.71,77988.74,29.0,0.23914,0.00015,17.04789]
[1777206659464,37.71,77988.95,29.0,0.23918,0.00015,17.04944]
[1777206668513,37.71,77987.98,29.0,0.23904,0.00015,17.04381]
[1777206672630,37.71,77987.91,29.0,0.23904,0.00015,17.04383]
[1777206674699,37.72,77988.12,29.0,0.23907,0.00015,17.04519]
[1777206674700,37.72,77988.12,29.0,0.23907,0.00015,17.04519]
[1777206676758,37.72,77988.08,29.0,0.23907,0.00015,17.04508]
[1777206680881,37.72,77988.03,29.0,0.23907,0.00015,17.04507]
[1777206683591,37.72,77987.87,29.0,0.23905,0.00015,17.04422]
[1777206689678,37.72,77985.91,29.0,0.23876,0.00015,17.03271]
[1777206694712,37.72,77985.89,29.0,0.23872,0.00015,17.02791]
[1777206695294,37.72,77985.89,29.0,0.23872,0.00015,17.02791]
[1777206701501,37.72,77986.03,29.0,0.23876,0.00015,17.02924]
[1777206706034,37.72,77987.07,29.0,0.23892,0.00015,17.03594]
[1777206708149,37.72,77993.5,29.0,0.23989,0.00015,17.07495]
[1777206713432,37.73,77997.47,29.0,0.24049,0.00015,17.09901]
[1777206713851,37.73,77996.09,29.0,0.24028,0.00015,17.09069]
[1777206720894,37.73,77994.82,29.0,0.24009,0.00015,17.0831]
[1777206724199,37.73,77994.31,29.0,0.24002,0.00015,17.08004]
[1777206726289,37.73,77990.47,29.0,0.23944,0.00015,17.05687]
[1777206730336,37.73,77990.56,29.0,0.23946,0.00015,17.05757]
[1777206731101,37.73,77990.09,29.0,0.23939,0.00015,17.05476]
[1777206731305,37.73,77990.09,29.0,0.23939,0.00015,17.05476]
[1777206736233,37.73,77986.43,29.0,0.23885,0.00015,17.03283]
[1777206743048,37.73,77986.23,29.0,0.23883,0.00015,17.03207]
[1777206746268,37.73,77985.96,29.0,0.23879,0.00015,17.03054]
[1777206749129,37.73,77986.83,29.0,0.23893,0.00015,17.03596]
[1777206751836,37.73,77987.21,29.0,0.23898,0.00015,17.0383]
[1777206752492,37.73,77987.21,29.0,0.23898,0.00015,17.0383]
[1777206753364,37.73,77987.21,29.0,0.23894,0.00015,17.03345]
[1777206757443,37.73,77987.06,29.0,0.23892,0.00015,17.03266]
[1777206760075,37.73,77986.95,29.0,0.23891,0.00015,17.03214]
[1777206762724,37.73,77986.95,29.0,0.23891,0.00015,17.03221]
[1777206763423,37.73,77986.95,29.0,0.23891,0.00015,17.03225]
[1777206763446,37.73,77986.95,29.0,0.23891,0.00015,17.03225]
[1777206763608,37.73,77986.95,29.0,0.23891,0.00015,17.03229]
[1777206770240,37.73,77987.15,29.0,0.23893,0.00015,17.03297]
[1777206771784,37.73,77987.15,29.0,0.23893,0.00015,17.03297]
[1777206771885,37.73,77987.15,29.0,0.23893,0.00015,17.03282]
[1777206777291,37.73,77988.34,29.0,0.2391,0.00015,17.03973]
[1777206782533,37.73,77989.1,29.0,0.2392,0.00015,17.04407]
[1777206788698,37.73,77989.54,29.0,0.23926,0.00015,17.04635]
[1777206788703,37.73,77989.54,29.0,0.23926,0.00015,17.04635]
[1777206788718,37.73,77989.54,29.0,0.23926,0.00015,17.04635]
[1777206788800,37.73,77987.97,29.0,0.23902,0.00015,17.03678]
[1777206790030,37.73,77987.9,29.0,0.23901,0.00015,17.03631]
[1777206790386,37.73,77988.02,29.0,0.23903,0.00015,17.03696]
[1777206795421,37.73,77987.79,29.0,0.239,0.00015,17.03577]
[1777206800457,37.73,77987.86,29.0,0.23902,0.00015,17.03641]
[1777206803707,37.73,77987.97,29.0,0.23903,0.00015,17.03715]
[1777206804459,37.73,77988.43,29.0,0.2391,0.00015,17.03997]
[1777206805399,37.73,77990.1,29.0,0.23935,0.00015,17.05011]
[1777206808805,37.73,77990.11,29.0,0.23936,0.00015,17.05024]
[1777206809408,37.73,77990.19,29.0,0.23937,0.00015,17.05075]
[1777206810541,37.73,77990.18,29.0,0.23937,0.00015,17.05071]
[1777206810642,37.73,77990.18,29.0,0.23937,0.00015,17.05073]
[1777206817577,37.73,77990.13,29.0,0.2393,0.00015,17.04485]
[1777206818705,37.73,77990.13,29.0,0.2393,0.00015,17.04485]
[1777206818803,37.73,77989.86,29.0,0.23926,0.00015,17.04313]
[1777206824773,37.72,77989.92,29.0,0.23926,0.00015,17.04316]
[1777206831675,37.72,77991.13,29.0,0.23943,0.00015,17.04986]
[1777206836710,37.72,77991.24,29.0,0.23943,0.00015,17.05011]
[1777206841745,37.72,77991.29,29.0,0.23943,0.00015,17.05002]
[1777206846780,37.72,77990.86,29.0,0.23936,0.00015,17.04706]
[1777206848703,37.72,77990.64,29.0,0.23932,0.00015,17.04566]
[1777206848717,37.72,77990.64,29.0,0.23932,0.00015,17.04566]
[1777206854294,37.71,77990.82,29.0,0.23934,0.00015,17.0464]
[1777206860275,37.71,77989.66,29.0,0.23916,0.00015,17.03909]
[1777206864927,37.71,77989.31,29.0,0.2391,0.00015,17.03678]
[1777206867247,37.71,77989.6,29.0,0.23914,0.00015,17.03844]
[1777206868554,37.71,77989.78,29.0,0.23917,0.00015,17.03961]
[1777206870886,37.71,77989.74,29.0,0.23917,0.00015,17.03948]
[1777206876794,37.71,77987.5,29.0,0.2388,0.00015,17.02136]
[1777206882798,37.72,77987.92,29.0,0.23887,0.00015,17.02433]
[1777206890081,37.72,77987.86,29.0,0.23888,0.00015,17.02461]
[1777206898138,37.72,77987.81,29.0,0.23889,0.00015,17.02489]
[1777206903174,37.72,77987.26,29.0,0.23881,0.00015,17.02193]
[1777206908711,37.72,77987.61,29.0,0.23887,0.00015,17.0242]
[1777206908920,37.72,77987.61,29.0,0.23887,0.00015,17.0242]
[1777206916450,37.73,77988.01,29.0,0.23895,0.00015,17.0272]
[1777206922307,37.73,77987.91,29.0,0.23894,0.00015,17.02715]
[1777206927831,37.73,77988.05,29.0,0.23897,0.00015,17.0281]
[1777206927859,37.73,77988.05,29.0,0.23897,0.00015,17.02827]
[1777206933384,37.73,77987.9,29.0,0.23891,0.00015,17.02259]
[1777206941440,37.73,77988.07,29.0,0.23894,0.00015,17.02389]
[1777206950392,37.73,77988.07,29.0,0.23894,0.00015,17.02389]
[1777206950396,37.73,77988.07,29.0,0.23894,0.00015,17.02389]
[1777206950539,37.73,77988.07,29.0,0.23894,0.00015,17.02389]
[1777206956546,37.73,77987.83,29.0,0.23892,0.00015,17.02301]
[1777206961593,37.73,77987.76,29.0,0.23892,0.00015,17.02275]
[1777206967383,37.74,77987.87,29.0,0.23894,0.00015,17.02367]
[1777206977693,37.74,77988.71,29.0,0.23908,0.00015,17.02918]
[1777206982756,37.74,77989.7,29.0,0.23923,0.00015,17.03523]
[1777206990784,37.74,77989.66,29.0,0.23923,0.00015,17.03535]
[1777206995819,37.74,77991.11,29.0,0.23941,0.00015,17.03931]
[1777207001498,37.74,77991.16,29.0,0.23942,0.00015,17.03966]
[1777207009917,37.74,77991.42,29.0,0.23946,0.00015,17.04144]
[1777207014951,37.74,77991.28,29.0,0.23944,0.00015,17.04069]
[1777207019987,37.74,77991.24,29.0,0.23944,0.00015,17.04054]
[1777207025022,37.74,77991.4,29.0,0.23946,0.00015,17.04159]
[1777207026270,37.74,77991.35,29.0,0.23946,0.00015,17.04131]
[1777207028894,37.74,77999.06,29.0,0.24062,0.00015,17.0879]
[1777207031519,37.74,77999.11,29.0,0.24062,0.00015,17.08815]
[1777207037106,37.74,77998.93,29.0,0.24059,0.00015,17.08693]
[1777207042142,37.74,77999.2,29.0,0.24063,0.00015,17.08843]
[1777207047176,37.74,77999.46,29.0,0.24066,0.00015,17.08982]
[1777207052211,37.74,78000.09,29.0,0.24071,0.00015,17.08841]
[1777207056426,37.74,78001.41,29.0,0.2409,0.00015,17.0962]
[1777207056442,37.74,78001.91,29.0,0.24098,0.00015,17.09915]
[1777207062284,37.73,78003.51,29.0,0.24119,0.00015,17.10775]
[1777207063545,37.73,78003.51,29.0,0.24119,0.00015,17.10775]
[1777207063629,37.73,78003.3,29.0,0.24115,0.00015,17.10631]
[1777207064555,37.73,78003.3,29.0,0.24115,0.00015,17.10631]
[1777207067110,37.73,78001.88,29.0,0.24093,0.00015,17.09748]
[1777207073361,37.73,78002.04,29.0,0.24095,0.00015,17.09809]
[1777207079403,37.73,78003.06,29.0,0.24109,0.00015,17.10393]
[1777207084885,37.73,78002.99,29.0,0.24108,0.00015,17.1033]
[1777207090480,37.73,78003.18,29.0,0.2411,0.00015,17.10405]
[1777207095515,37.73,78003.35,29.0,0.24111,0.00015,17.10476]
[1777207097545,37.73,78003.68,29.0,0.24116,0.00015,17.10668]
[1777207103571,37.72,78003.37,29.0,0.2411,0.00015,17.1043]
[1777207112634,37.72,78003.57,29.0,0.24107,0.00015,17.09985]
[1777207119683,37.72,78003.6,29.0,0.24106,0.00015,17.09947]
[1777207124718,37.72,78003.6,29.0,0.24105,0.00015,17.09907]
[1777207132435,37.71,78003.61,29.0,0.24104,0.00015,17.09888]
[1777207137810,37.71,78004.03,29.0,0.24109,0.00015,17.10057]
[1777207140645,37.71,78003.84,29.0,0.24106,0.00015,17.09934]
[1777207145866,37.71,78003.93,29.0,0.24105,0.00015,17.09928]
[1777207151907,37.71,78003.68,29.0,0.241,0.00015,17.09726]
[1777207156943,37.7,78003.66,29.0,0.24099,0.00015,17.09673]
[1777207162985,37.7,78002.98,29.0,0.24087,0.00015,17.09214]
[1777207168020,37.7,78002.34,29.0,0.24077,0.00015,17.08791]
[1777207168215,37.7,78002.34,29.0,0.24077,0.00015,17.08791]
[1777207174061,37.7,78002.12,29.0,0.24068,0.00015,17.08116]
[1777207179097,37.7,78002.33,29.0,0.2407,0.00015,17.08208]
[1777207183442,37.7,78002.3,29.0,0.24069,0.00015,17.08162]
[1777207190174,37.69,78002.1,29.0,0.24065,0.00015,17.07991]
[1777207191753,37.69,78002.1,29.0,0.24065,0.00015,17.07991]
[1777207197223,37.69,78002.01,29.0,0.24062,0.00015,17.07887]
[1777207202258,37.69,78002.15,29.0,0.24063,0.00015,17.07936]
[1777207209307,37.69,78001.82,29.0,0.24056,0.00015,17.07643]
[1777207214694,37.69,78001.96,29.0,0.24057,0.00015,17.07699]
[1777207214934,37.69,78001.96,29.0,0.24057,0.00015,17.07699]
[1777207217622,37.68,77992.55,29.0,0.23914,0.00015,17.0193]
[1777207221430,37.68,77992.72,29.0,0.23916,0.00015,17.02006]
[1777207226798,37.68,77992.85,29.0,0.23916,0.00015,17.02041]
[1777207232765,37.68,77992.27,29.0,0.23902,0.00015,17.01144]
[1777207237891,37.68,77991.81,29.0,0.23895,0.00015,17.00842]
[1777207245322,37.68,77991.81,29.0,0.23895,0.00015,17.00842]
[1777207249396,37.68,77990.0,29.0,0.23867,0.00015,16.99741]
[1777207255264,37.68,77989.75,29.0,0.23864,0.00015,16.99605]
[1777207260664,37.68,77988.51,29.0,0.23845,0.00015,16.98848]
[1777207266058,37.68,77989.02,29.0,0.23853,0.00015,16.99147]
[1777207280805,37.67,77985.38,29.0,0.23797,0.00015,16.96904]
[1777207285840,37.67,77985.34,29.0,0.23796,0.00015,16.96874]
[1777207290875,37.67,77984.93,29.0,0.2379,0.00015,16.96621]
[1777207295909,37.67,77984.97,29.0,0.23786,0.00015,16.96147]
[1777207301951,37.67,77984.35,29.0,0.23777,0.00015,16.95782]
[1777207307994,37.67,77984.2,29.0,0.23776,0.00015,16.95703]
[1777207315045,37.68,77984.82,29.0,0.23785,0.00015,16.96094]
[1777207317405,37.68,77984.82,29.0,0.23785,0.00015,16.96096]
[1777207323100,37.68,77984.54,29.0,0.23781,0.00015,16.95941]
[1777207324440,37.68,77984.67,29.0,0.23783,0.00015,16.96023]
[1777207324502,37.68,77984.67,29.0,0.23784,0.00015,16.96025]
[1777207326267,37.68,77984.67,29.0,0.23784,0.00015,16.96025]
[1777207328406,37.68,77982.86,29.0,0.23756,0.00015,16.94898]
[1777207328609,37.68,77982.86,29.0,0.23756,0.00015,16.94898]
[1777207334181,37.67,77982.96,29.0,0.23756,0.00015,16.94906]
[1777207339216,37.67,77982.85,29.0,0.23753,0.00015,16.94796]
[1777207341028,37.67,77982.71,29.0,0.23751,0.00015,16.94702]
[1777207346265,37.67,77982.88,29.0,0.23752,0.00015,16.94751]
[1777207351300,37.67,77981.58,29.0,0.23727,0.00015,16.93416]
[1777207351597,37.67,77981.58,29.0,0.23727,0.00015,16.93416]
[1777207351641,37.67,77981.58,29.0,0.23727,0.00015,16.93407]
[1777207356520,37.67,77981.78,29.0,0.2373,0.00015,16.93537]
[1777207356622,37.67,77981.78,29.0,0.2373,0.00015,16.93541]
[1777207362377,37.66,77980.31,29.0,0.23707,0.00015,16.92604]
[1777207367412,37.66,77980.56,29.0,0.2371,0.00015,16.92717]
[1777207372446,37.66,77980.48,29.0,0.23707,0.00015,16.92629]
[1777207376568,37.66,77977.66,29.0,0.23665,0.00015,16.90889]
[1777207382496,37.66,77973.04,29.0,0.23594,0.00015,16.88014]
[1777207382623,37.66,77973.04,29.0,0.23594,0.00015,16.88014]
[1777207382936,37.66,77973.04,29.0,0.23594,0.00015,16.88014]
[1777207388867,37.66,77974.15,29.0,0.23609,0.00015,16.88622]
[1777207392068,37.65,77975.05,29.0,0.23622,0.00015,16.89139]
[1777207398630,37.65,77974.82,29.0,0.23617,0.00015,16.88952]
[1777207403665,37.65,77975.2,29.0,0.23622,0.00015,16.89161]
[1777207411721,37.65,77975.14,29.0,0.23616,0.00015,16.88594]
[1777207418770,37.65,77975.25,29.0,0.23617,0.00015,16.88642]
[1777207423806,37.65,77973.74,29.0,0.23594,0.00015,16.87711]
[1777207426093,37.65,77974.35,29.0,0.23603,0.00015,16.88081]
[1777207431453,37.65,77973.47,29.0,0.2359,0.00015,16.87535]
[1777207432639,37.65,77973.53,29.0,0.23591,0.00015,16.87569]
[1777207436511,37.65,77973.86,29.0,0.23596,0.00015,16.87763]
[1777207436522,37.65,77973.86,29.0,0.23596,0.00015,16.87763]
[1777207443459,37.65,77973.92,29.0,0.23596,0.00015,16.87797]
[1777207453011,37.65,77972.77,29.0,0.23579,0.00015,16.87094]
[1777207458046,37.65,77973.26,29.0,0.23586,0.00015,16.87389]
[1777207463081,37.65,77972.27,29.0,0.23572,0.00015,16.86779]
[1777207468116,37.65,77971.81,29.0,0.23565,0.00015,16.86493]
[1777207470003,37.65,77971.81,29.0,0.23565,0.00015,16.86493]
[1777207470025,37.65,77971.81,29.0,0.23565,0.00015,16.86493]
[1777207471778,37.65,77964.29,29.0,0.23448,0.00015,16.81397]
[1777207473380,37.65,77964.83,29.0,0.23456,0.00015,16.81728]
[1777207476173,37.65,77964.75,29.0,0.23455,0.00015,16.81681]
[1777207480127,37.65,77964.57,29.0,0.23452,0.00015,16.8157]
[1777207485235,37.65,77964.44,29.0,0.2345,0.00015,16.81486]
[1777207490269,37.65,77964.04,29.0,0.23444,0.00015,16.81234]
[1777207494117,37.65,77963.78,29.0,0.2344,0.00015,16.81071]
[1777207499444,37.65,77962.66,29.0,0.23423,0.00015,16.80358]
[1777207504921,37.64,77959.98,29.0,0.23382,0.00015,16.7869]
[1777207509984,37.64,77957.07,29.0,0.23339,0.00015,16.76897]
[1777207510130,37.64,77957.07,29.0,0.23339,0.00015,16.76897]
[1777207515446,37.64,77955.65,29.0,0.23318,0.00015,16.76024]
[1777207520487,37.64,77952.01,29.0,0.23263,0.00015,16.73767]
[1777207526523,37.64,77948.36,29.0,0.23208,0.00015,16.71485]
[1777207527437,37.64,77948.36,29.0,0.23208,0.00015,16.71485]
[1777207533572,37.64,77946.68,29.0,0.23178,0.00015,16.69929]
[1777207538485,37.64,77946.57,29.0,0.23177,0.00015,16.69858]
[1777207539712,37.64,77944.36,29.0,0.23144,0.00015,16.68497]
[1777207539883,37.64,77944.36,29.0,0.23144,0.00015,16.68497]
[1777207539927,37.64,77941.75,29.0,0.23105,0.00015,16.6688]
[1777207540657,37.64,77941.75,29.0,0.23105,0.00015,16.6688]
[1777207540661,37.64,77941.75,29.0,0.23105,0.00015,16.6688]
[1777207540671,37.64,77941.75,29.0,0.23105,0.00015,16.6688]
[1777207541325,37.64,77929.98,29.0,0.22931,0.00015,16.59602]
[1777207546725,37.64,77929.38,29.0,0.22922,0.00015,16.5921]
[1777207547870,37.64,77929.19,29.0,0.22919,0.00015,16.59085]
[1777207547970,37.64,77929.35,29.0,0.22921,0.00015,16.5918]
[1777207553712,37.64,77927.96,29.0,0.22902,0.00015,16.58365]
[1777207556640,37.64,77927.71,29.0,0.22899,0.00015,16.5823]
[1777207561799,37.64,77922.19,29.0,0.22819,0.00015,16.54857]
[1777207562534,37.64,77922.19,29.0,0.22819,0.00015,16.54857]
[1777207562573,37.64,77911.8,29.0,0.22667,0.00015,16.48421]
[1777207563508,37.64,77904.32,29.0,0.22558,0.00015,16.43786]
[1777207563627,37.64,77904.32,29.0,0.22558,0.00015,16.43786]
[1777207564094,37.64,77904.32,29.0,0.22558,0.00015,16.43786]
[1777207564226,37.64,77892.98,29.0,0.22393,0.00015,16.36732]
[1777207565007,37.64,77892.98,29.0,0.22393,0.00015,16.36732]
[1777207565038,37.64,77892.98,29.0,0.22393,0.00015,16.36732]
[1777207565409,37.64,77892.98,29.0,0.22393,0.00015,16.36732]
[1777207565440,37.64,77898.66,29.0,0.22476,0.00015,16.40283]
[1777207566002,37.64,77898.66,29.0,0.22476,0.00015,16.40283]
[1777207566596,37.64,77895.07,29.0,0.22424,0.00015,16.38036]
[1777207567201,37.64,77895.07,29.0,0.22424,0.00015,16.38036]
[1777207567582,37.64,77896.01,29.0,0.22437,0.00015,16.38629]
[1777207568820,37.64,77888.55,29.0,0.22329,0.00014,16.33962]
[1777207569974,37.64,77888.55,29.0,0.22329,0.00014,16.33962]
[1777207571669,37.64,77887.0,29.0,0.22306,0.00014,16.32987]
[1777207572151,37.64,77887.0,29.0,0.22306,0.00014,16.32987]
[1777207572316,37.64,77887.0,29.0,0.22306,0.00014,16.32987]
[1777207573357,37.64,77870.22,29.0,0.22064,0.00014,16.22477]
[1777207575027,37.64,77868.43,29.0,0.22038,0.00014,16.21367]
[1777207575327,37.64,77868.43,29.0,0.22038,0.00014,16.21367]
[1777207575514,37.64,77868.43,29.0,0.22038,0.00014,16.21367]
[1777207575558,37.64,77868.43,29.0,0.22038,0.00014,16.21367]
[1777207575586,37.64,77868.43,29.0,0.22038,0.00014,16.21367]
[1777207575592,37.64,77869.58,29.0,0.22055,0.00014,16.22104]
[1777207575708,37.64,77869.58,29.0,0.22055,0.00014,16.22104]
[1777207575818,37.64,77869.58,29.0,0.22055,0.00014,16.22104]
[1777207576299,37.64,77869.58,29.0,0.22055,0.00014,16.22104]
[1777207576354,37.64,77847.86,29.0,0.21743,0.00014,16.08428]
[1777207577001,37.64,77847.86,29.0,0.21743,0.00014,16.08428]
[1777207577551,37.64,77847.86,29.0,0.21743,0.00014,16.08428]
[1777207577575,37.64,77828.0,29.0,0.2146,0.00014,15.95858]
[1777207578063,37.64,77828.0,29.0,0.2146,0.00014,15.95858]
[1777207579091,37.64,77823.34,29.0,0.21394,0.00014,15.92903]
[1777207579465,37.64,77823.34,29.0,0.21394,0.00014,15.92903]
[1777207579573,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207579695,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207579710,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207579727,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207580202,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207580230,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207580270,37.64,77819.45,29.0,0.21339,0.00014,15.90438]
[1777207580542,37.64,77810.35,29.0,0.21211,0.00014,15.84676]
[1777207582933,37.64,77796.91,29.0,0.21023,0.00014,15.76124]
[1777207583854,37.64,77796.91,29.0,0.21023,0.00014,15.76124]
[1777207584221,37.64,77796.91,29.0,0.21023,0.00014,15.76124]
[1777207584327,37.64,77796.96,29.0,0.21024,0.00014,15.76164]
[1777207589831,37.64,77802.02,29.0,0.21094,0.00014,15.79355]
[1777207590981,37.64,77801.29,29.0,0.21083,0.00014,15.7888]
[1777207592076,37.64,77800.1,29.0,0.21066,0.00014,15.78113]
[1777207593435,37.64,77800.8,29.0,0.21071,0.00014,15.78043]
[1777207593481,37.64,77800.8,29.0,0.21071,0.00014,15.78043]
[1777207593583,37.64,77801.24,29.0,0.21078,0.00014,15.78322]
[1777207594507,37.64,77801.24,29.0,0.21078,0.00014,15.78322]
[1777207596794,37.64,77794.54,29.0,0.20984,0.00014,15.74071]
[1777207598234,37.64,77793.45,29.0,0.20969,0.00014,15.73388]
[1777207600759,37.64,77793.37,29.0,0.20969,0.00014,15.73366]
[1777207601315,37.64,77793.37,29.0,0.20969,0.00014,15.73366]
[1777207609541,37.65,77792.78,29.0,0.20962,0.00014,15.73064]
[1777207611810,37.65,77794.37,29.0,0.20985,0.00014,15.74106]
[1777207611999,37.65,77794.37,29.0,0.20985,0.00014,15.74106]
[1777207612157,37.65,77794.37,29.0,0.20985,0.00014,15.74106]
[1777207612248,37.65,77803.43,29.0,0.21112,0.00014,15.79886]
[1777207616640,37.65,77794.61,29.0,0.20989,0.00014,15.7428]
[1777207617398,37.65,77794.61,29.0,0.20989,0.00014,15.7428]
[1777207618830,37.65,77788.51,29.0,0.20904,0.00014,15.70405]
[1777207619186,37.65,77788.16,29.0,0.20899,0.00014,15.70193]
[1777207621949,37.65,77788.5,29.0,0.20904,0.00014,15.70426]
[1777207622032,37.65,77788.5,29.0,0.20904,0.00014,15.70426]
[1777207622207,37.65,77793.51,29.0,0.20974,0.00014,15.7363]
[1777207623035,37.65,77793.51,29.0,0.20974,0.00014,15.7363]
[1777207623214,37.65,77802.35,29.0,0.21099,0.00014,15.7927]
[1777207623871,37.65,77802.35,29.0,0.21099,0.00014,15.7927]
[1777207624420,37.65,77802.35,29.0,0.21099,0.00014,15.7927]
[1777207624510,37.65,77806.52,29.0,0.21157,0.00014,15.81925]
[1777207627710,37.65,77812.47,29.0,0.21242,0.00014,15.85745]
[1777207628103,37.65,77812.47,29.0,0.21242,0.00014,15.85745]
[1777207628249,37.65,77815.6,29.0,0.21286,0.00014,15.87744]
[1777207631955,37.65,77815.95,29.0,0.21293,0.00014,15.88024]
[1777207633229,37.66,77816.02,29.0,0.21294,0.00014,15.88087]
[1777207633500,37.66,77816.02,29.0,0.21294,0.00014,15.88087]
[1777207633601,37.66,77824.11,29.0,0.21409,0.00014,15.93237]
[1777207634404,37.66,77824.11,29.0,0.21409,0.00014,15.93237]
[1777207634678,37.66,77824.11,29.0,0.21409,0.00014,15.93237]
[1777207635298,37.66,77839.43,29.0,0.21627,0.00014,16.02952]
[1777207636809,37.66,77845.01,29.0,0.21706,0.00014,16.06475]
[1777207636915,37.66,77845.01,29.0,0.21706,0.00014,16.06475]
[1777207637559,37.66,77845.01,29.0,0.21706,0.00014,16.06475]
[1777207637670,37.66,77847.49,29.0,0.21742,0.00014,16.08035]
[1777207637860,37.66,77847.49,29.0,0.21742,0.00014,16.08035]
[1777207637875,37.66,77847.49,29.0,0.21742,0.00014,16.08035]
[1777207638319,37.66,77853.0,29.0,0.21821,0.00014,16.11524]
[1777207639506,37.66,77853.0,29.0,0.21821,0.00014,16.11524]
[1777207640164,37.66,77854.0,29.0,0.21836,0.00014,16.12169]
[1777207640360,37.66,77854.0,29.0,0.21836,0.00014,16.12169]
[1777207640373,37.66,77857.23,29.0,0.21882,0.00014,16.14218]
[1777207642311,37.66,77856.24,29.0,0.21868,0.00014,16.13601]
[1777207642346,37.66,77854.78,29.0,0.21847,0.00014,16.12689]
[1777207644383,37.66,77855.77,29.0,0.21862,0.00014,16.13326]
[1777207644484,37.66,77854.43,29.0,0.21843,0.00014,16.12496]
[1777207649768,37.66,77856.01,29.0,0.21866,0.00014,16.13515]
[1777207651858,37.66,77855.99,29.0,0.21862,0.00014,16.13005]
[1777207654388,37.66,77856.49,29.0,0.21869,0.00014,16.13324]
[1777207659373,37.66,77857.46,29.0,0.21883,0.00014,16.13957]
[1777207659619,37.66,77842.64,29.0,0.21672,0.00014,16.04624]
[1777207661634,37.66,77836.84,29.0,0.21589,0.00014,16.00977]
[1777207662426,37.66,77834.48,29.0,0.21556,0.00014,15.99506]
[1777207662487,37.66,77835.75,29.0,0.21575,0.00014,16.00329]
[1777207667496,37.67,77841.01,29.0,0.21651,0.00014,16.03712]
[1777207668346,37.67,77840.79,29.0,0.21648,0.00014,16.03587]
[1777207668530,37.67,77844.09,29.0,0.21696,0.00014,16.05686]
[1777207669505,37.67,77844.09,29.0,0.21696,0.00014,16.05686]
[1777207672291,37.67,77846.1,29.0,0.21725,0.00014,16.06974]
[1777207672900,37.67,77845.97,29.0,0.21723,0.00014,16.06898]
[1777207677637,37.67,77846.84,29.0,0.21736,0.00014,16.0747]
[1777207683635,37.67,77849.41,29.0,0.21774,0.00014,16.09135]
[1777207686612,37.67,77849.58,29.0,0.21777,0.00014,16.09255]
[1777207688356,37.67,77847.28,29.0,0.21744,0.00014,16.07818]
[1777207690048,37.67,77846.77,29.0,0.21737,0.00014,16.07512]
[1777207690734,37.67,77846.77,29.0,0.21737,0.00014,16.07512]
[1777207695212,37.67,77847.2,29.0,0.21744,0.00014,16.07815]
[1777207696717,37.67,77847.52,29.0,0.21749,0.00014,16.08022]
[1777207701764,37.68,77850.72,29.0,0.21795,0.00014,16.10062]
[1777207707525,37.68,77850.85,29.0,0.21797,0.00014,16.10149]
[1777207710676,37.68,77848.53,29.0,0.21764,0.00014,16.08691]
[1777207714190,37.68,77841.79,29.0,0.21663,0.00014,16.03947]
[1777207715756,37.68,77841.34,29.0,0.21657,0.00014,16.03678]
[1777207715861,37.68,77840.01,29.0,0.21639,0.00014,16.02846]
[1777207721450,37.68,77840.23,29.0,0.21642,0.00014,16.02987]
[1777207721502,37.68,77840.18,29.0,0.21641,0.00014,16.02957]
[1777207726939,37.67,77840.72,29.0,0.21647,0.00014,16.03238]
[1777207731945,37.67,77841.76,29.0,0.21661,0.00014,16.03851]
[1777207731973,37.67,77841.86,29.0,0.21662,0.00014,16.03893]
[1777207737137,37.67,77841.8,29.0,0.21662,0.00014,16.03868]
[1777207743051,37.67,77846.49,29.0,0.21729,0.00014,16.06834]
[1777207748085,37.67,77848.99,29.0,0.21764,0.00014,16.08405]
[1777207750328,37.67,77849.78,29.0,0.21775,0.00014,16.08899]
[1777207750373,37.67,77849.05,29.0,0.21765,0.00014,16.08436]
[1777207756142,37.67,77849.63,29.0,0.21774,0.00014,16.08825]
[1777207761177,37.67,77849.01,29.0,0.21765,0.00014,16.08451]
[1777207766212,37.67,77850.27,29.0,0.21784,0.00014,16.09261]
[1777207771442,37.68,77848.99,29.0,0.21766,0.00014,16.08466]
[1777207771492,37.68,77848.73,29.0,0.21757,0.00014,16.07799]
[1777207775519,37.67,77848.98,29.0,0.21761,0.00014,16.07938]
[1777207779642,37.67,77848.9,29.0,0.21758,0.00014,16.07842]
[1777207779737,37.67,77848.59,29.0,0.21754,0.00014,16.07639]
[1777207780955,37.67,77848.59,29.0,0.21754,0.00014,16.07639]
[1777207781807,37.67,77848.56,29.0,0.21753,0.00014,16.076]
[1777207787359,37.67,77848.74,29.0,0.21756,0.00014,16.07728]
[1777207792763,37.67,77848.77,29.0,0.21756,0.00014,16.07755]
[1777207800814,37.67,77850.88,29.0,0.21787,0.00014,16.09089]
[1777207806005,37.67,77853.93,29.0,0.2183,0.00014,16.11004]
[1777207806015,37.67,77853.93,29.0,0.2183,0.00014,16.11004]
[1777207806440,37.67,77853.93,29.0,0.2183,0.00014,16.11004]
[1777207806662,37.67,77853.93,29.0,0.2183,0.00014,16.11004]
[1777207806704,37.67,77855.99,29.0,0.2186,0.00014,16.12295]
[1777207807106,37.67,77855.99,29.0,0.2186,0.00014,16.12295]
[1777207809806,37.67,77864.26,29.0,0.21977,0.00014,16.17459]
[1777207810679,37.67,77864.31,29.0,0.21978,0.00014,16.17469]
[1777207810709,37.67,77864.31,29.0,0.21978,0.00014,16.17469]
[1777207810769,37.67,77865.04,29.0,0.21988,0.00014,16.17906]
[1777207811377,37.67,77865.04,29.0,0.21988,0.00014,16.17906]
[1777207811528,37.67,77868.33,29.0,0.22035,0.00014,16.19966]
[1777207813576,37.67,77869.85,29.0,0.22056,0.00014,16.209]
[1777207813677,37.67,77872.91,29.0,0.221,0.00014,16.22798]
[1777207819635,37.67,77870.77,29.0,0.22068,0.00014,16.21405]
[1777207819732,37.67,77866.59,29.0,0.22007,0.00014,16.18773]
[1777207821816,37.66,77866.68,29.0,0.22008,0.00014,16.18811]
[1777207822605,37.66,77866.3,29.0,0.22002,0.00014,16.18546]
[1777207827640,37.66,77868.27,29.0,0.2203,0.00014,16.19747]
[1777207829282,37.66,77869.2,29.0,0.22043,0.00014,16.20323]
[1777207830225,37.66,77871.99,29.0,0.22083,0.00014,16.22064]
[1777207836704,37.66,77874.99,29.0,0.2212,0.00014,16.23358]
[1777207841767,37.66,77878.74,29.0,0.22172,0.00014,16.25654]
[1777207847648,37.65,77879.37,29.0,0.2218,0.00014,16.25968]
[1777207847781,37.65,77879.6,29.0,0.22183,0.00014,16.26103]
[1777207850398,37.65,77879.46,29.0,0.22181,0.00014,16.26009]
[1777207851761,37.65,77879.53,29.0,0.22182,0.00014,16.26051]
[1777207851809,37.65,77880.36,29.0,0.22194,0.00014,16.26568]
[1777207856843,37.65,77879.32,29.0,0.22177,0.00014,16.25864]
[1777207861863,37.65,77882.43,29.0,0.22221,0.00014,16.27772]
[1777207863887,37.65,77884.23,29.0,0.22247,0.00014,16.28877]
[1777207863894,37.65,77884.01,29.0,0.22243,0.00014,16.28729]
[1777207868929,37.65,77890.41,29.0,0.22336,0.00015,16.32707]
[1777207870286,37.65,77890.41,29.0,0.22336,0.00015,16.32707]
[1777207871539,37.65,77891.05,29.0,0.22345,0.00015,16.33095]
[1777207876985,37.65,77891.49,29.0,0.2235,0.00015,16.33324]
[1777207877933,37.65,77891.49,29.0,0.2235,0.00015,16.33324]
[1777207881222,37.64,77890.5,29.0,0.22335,0.00015,16.32682]
[1777207881488,37.64,77890.5,29.0,0.22335,0.00015,16.32682]
[1777207881557,37.64,77890.66,29.0,0.22337,0.00015,16.32767]
[1777207882020,37.64,77878.42,29.0,0.2216,0.00014,16.2511]
[1777207887055,37.64,77873.47,29.0,0.22088,0.00014,16.21979]
[1777207888763,37.64,77873.47,29.0,0.22088,0.00014,16.21979]
[1777207889448,37.64,77873.05,29.0,0.22081,0.00014,16.21709]
[1777207895112,37.64,77872.85,29.0,0.22073,0.00014,16.21054]
[1777207900147,37.64,77874.72,29.0,0.221,0.00014,16.22208]
[1777207903983,37.64,77874.04,29.0,0.2209,0.00014,16.21767]
[1777207904175,37.64,77878.17,29.0,0.22149,0.00014,16.24353]
[1777207909209,37.64,77879.02,29.0,0.22162,0.00014,16.2489]
[1777207914245,37.64,77878.76,29.0,0.22158,0.00014,16.24735]
[1777207919280,37.64,77880.93,29.0,0.2219,0.00014,16.26105]
[1777207924315,37.64,77885.8,29.0,0.2226,0.00014,16.29161]
[1777207928316,37.64,77886.81,29.0,0.22275,0.00014,16.29792]
[1777207930516,37.64,77889.55,29.0,0.22315,0.00015,16.31503]
[1777207932113,37.64,77891.44,29.0,0.22342,0.00015,16.32677]
[1777207932371,37.64,77891.43,29.0,0.22342,0.00015,16.32666]
[1777207937406,37.64,77892.99,29.0,0.22363,0.00015,16.33596]
[1777207942441,37.64,77893.6,29.0,0.22371,0.00015,16.33923]
[1777207947475,37.63,77891.32,29.0,0.22336,0.00015,16.32442]
[1777207950661,37.63,77891.28,29.0,0.22335,0.00015,16.32397]
[1777207950693,37.63,77890.68,29.0,0.22326,0.00015,16.32013]
[1777207956817,37.63,77889.49,29.0,0.22304,0.00015,16.30748]
[1777207956824,37.63,77889.49,29.0,0.22304,0.00015,16.30741]
[1777207960302,37.63,77888.36,29.0,0.22287,0.00015,16.30014]
[1777207963031,37.63,77888.41,29.0,0.22287,0.00015,16.30024]
[1777207964595,37.63,77888.31,29.0,0.22286,0.00015,16.29955]
[1777207969630,37.63,77886.47,29.0,0.22259,0.00014,16.28792]
[1777207974665,37.63,77886.75,29.0,0.22262,0.00014,16.28953]
[1777207977459,37.63,77886.85,29.0,0.22264,0.00014,16.29008]
[1777207982721,37.63,77886.47,29.0,0.22258,0.00014,16.28749]
[1777207984843,37.63,77886.9,29.0,0.22264,0.00014,16.29015]
[1777207991783,37.63,77887.07,29.0,0.22265,0.00015,16.29087]
[1777207997826,37.63,77885.59,29.0,0.22243,0.00014,16.28133]
[1777208003867,37.63,77886.72,29.0,0.22259,0.00014,16.28813]
[1777208008903,37.62,77886.41,29.0,0.22254,0.00014,16.28594]
[1777208017965,37.62,77886.48,29.0,0.22249,0.00014,16.28089]
[1777208025015,37.62,77885.79,29.0,0.22239,0.00014,16.27638]
[1777208030050,37.62,77885.26,29.0,0.22231,0.00014,16.27299]
[1777208035085,37.62,77885.58,29.0,0.22236,0.00014,16.27497]
[1777208038726,37.62,77885.49,29.0,0.22234,0.00014,16.27441]
[1777208038759,37.62,77885.49,29.0,0.22234,0.00014,16.27441]
[1777208038824,37.62,77885.49,29.0,0.22234,0.00014,16.27441]
[1777208038927,37.62,77885.49,29.0,0.22234,0.00014,16.27441]
[1777208039061,37.62,77884.24,29.0,0.22216,0.00014,16.26659]
[1777208039898,37.62,77869.44,29.0,0.22002,0.00014,16.17362]
[1777208040207,37.62,77869.44,29.0,0.22002,0.00014,16.17362]
[1777208040244,37.62,77866.18,29.0,0.21955,0.00014,16.15313]
[1777208042635,37.62,77867.0,29.0,0.21967,0.00014,16.15841]
[1777208043540,37.62,77868.01,29.0,0.21982,0.00014,16.1649]
[1777208044586,37.62,77869.44,29.0,0.22003,0.00014,16.17402]
[1777208045413,37.62,77869.84,29.0,0.22009,0.00014,16.17665]
[1777208051523,37.63,77870.14,29.0,0.22015,0.00014,16.17912]
[1777208056863,37.63,77870.61,29.0,0.22023,0.00014,16.18259]
[1777208056894,37.63,77870.61,29.0,0.22023,0.00014,16.18259]
[1777208056928,37.63,77870.61,29.0,0.22023,0.00014,16.18259]
[1777208056936,37.63,77870.61,29.0,0.22023,0.00014,16.18259]
[1777208056968,37.63,77870.61,29.0,0.22023,0.00014,16.18259]
[1777208057098,37.63,77870.61,29.0,0.22023,0.00014,16.18259]
[1777208056982,37.63,77870.77,29.0,0.22026,0.00014,16.18376]
[1777208057244,37.63,77870.77,29.0,0.22026,0.00014,16.18376]
[1777208057906,37.63,77859.38,29.0,0.21861,0.00014,16.11195]
[1777208059957,37.63,77855.12,29.0,0.218,0.00014,16.0851]
[1777208063668,37.63,77857.02,29.0,0.21827,0.00014,16.097]
[1777208065663,37.63,77856.72,29.0,0.21823,0.00014,16.09502]
[1777208066335,37.63,77857.23,29.0,0.2183,0.00014,16.09816]
[1777208068153,37.63,77857.12,29.0,0.21828,0.00014,16.09743]
[1777208068333,37.63,77857.12,29.0,0.21828,0.00014,16.09743]
[1777208072452,37.63,77855.98,29.0,0.21807,0.00014,16.08525]
[1777208074602,37.63,77856.25,29.0,0.21811,0.00014,16.08699]
[1777208080515,37.63,77857.09,29.0,0.21824,0.00014,16.09244]
[1777208085923,37.63,77857.27,29.0,0.21826,0.00014,16.09358]
[1777208091834,37.63,77856.25,29.0,0.21812,0.00014,16.08712]
[1777208097044,37.63,77852.14,29.0,0.21753,0.00014,16.06125]
[1777208100817,37.63,77854.22,29.0,0.21783,0.00014,16.07446]
[1777208100823,37.63,77854.22,29.0,0.21783,0.00014,16.07446]
[1777208101064,37.63,77854.22,29.0,0.21783,0.00014,16.07448]
[1777208102860,37.63,77865.36,29.0,0.21944,0.00014,16.14498]
[1777208106848,37.63,77870.17,29.0,0.22014,0.00014,16.17549]
[1777208112318,37.63,77862.67,29.0,0.21907,0.00014,16.12876]
[1777208118665,37.63,77863.34,29.0,0.21918,0.00014,16.13368]
[1777208122999,37.64,77862.47,29.0,0.21906,0.00014,16.12845]
[1777208123085,37.64,77862.47,29.0,0.21906,0.00014,16.12845]
[1777208123106,37.64,77862.47,29.0,0.21906,0.00014,16.12845]
[1777208123168,37.64,77862.75,29.0,0.2191,0.00014,16.13029]
[1777208123820,37.64,77847.19,29.0,0.21687,0.00014,16.03215]
[1777208124743,37.64,77847.19,29.0,0.21687,0.00014,16.03215]
[1777208124910,37.64,77836.38,29.0,0.21533,0.00014,15.96387]
[1777208129554,37.64,77836.65,29.0,0.21538,0.00014,15.96615]
[1777208132861,37.64,77835.59,29.0,0.2152,0.00014,15.95484]
[1777208133023,37.64,77835.59,29.0,0.2152,0.00014,15.95484]
[1777208134864,37.64,77833.54,29.0,0.21491,0.00014,15.94212]
[1777208140771,37.64,77827.79,29.0,0.21411,0.00014,15.90646]
[1777208143043,37.64,77828.76,29.0,0.21426,0.00014,15.91291]
[1777208148879,37.65,77829.93,29.0,0.21445,0.00014,15.92166]
[1777208153914,37.65,77830.14,29.0,0.21451,0.00014,15.92402]
[1777208159420,37.66,77830.05,29.0,0.21452,0.00014,15.92447]
[1777208160323,37.66,77837.39,29.0,0.21557,0.00014,15.97111]
[1777208165998,37.66,77842.71,29.0,0.21635,0.00014,16.00562]
[1777208166677,37.66,77842.71,29.0,0.21635,0.00014,16.00562]
[1777208168651,37.66,77843.55,29.0,0.21647,0.00014,16.01122]
[1777208168974,37.66,77843.55,29.0,0.21647,0.00014,16.01122]
[1777208169014,37.66,77843.55,29.0,0.21647,0.00014,16.01122]
[1777208169139,37.66,77843.55,29.0,0.21647,0.00014,16.01122]
[1777208169203,37.66,77847.68,29.0,0.21707,0.00014,16.03743]
[1777208169364,37.66,77847.68,29.0,0.21707,0.00014,16.03743]
[1777208169444,37.66,77847.68,29.0,0.21707,0.00014,16.03743]
[1777208169450,37.66,77847.68,29.0,0.21707,0.00014,16.03743]
[1777208170208,37.66,77866.31,29.0,0.21974,0.00014,16.15499]
[1777208170905,37.66,77866.31,29.0,0.21974,0.00014,16.15499]
[1777208174861,37.67,77868.44,29.0,0.22007,0.00014,16.169]
[1777208174889,37.67,77868.44,29.0,0.22007,0.00014,16.169]
[1777208178237,37.67,77868.42,29.0,0.22007,0.00014,16.1693]
[1777208188152,37.67,77866.95,29.0,0.21989,0.00014,16.16138]
[1777208193187,37.67,77866.79,29.0,0.21984,0.00014,16.15584]
[1777208193815,37.67,77866.79,29.0,0.21984,0.00014,16.15584]
[1777208199023,37.68,77860.11,29.0,0.21889,0.00014,16.1145]
[1777208204263,37.68,77861.33,29.0,0.21908,0.00014,16.12282]
[1777208204804,37.68,77861.33,29.0,0.21908,0.00014,16.12282]
[1777208208358,37.68,77854.36,29.0,0.21809,0.00014,16.07933]
[1777208211042,37.68,77852.9,29.0,0.21789,0.00014,16.07042]
[1777208216949,37.68,77849.99,29.0,0.21749,0.00014,16.05305]
[1777208222910,37.69,77847.91,29.0,0.21722,0.00014,16.04079]
[1777208228434,37.69,77849.4,29.0,0.21746,0.00014,16.05149]
[1777208231459,37.69,77849.86,29.0,0.21754,0.00014,16.05493]
[1777208231546,37.7,77848.43,29.0,0.21734,0.00014,16.0461]
[1777208235450,37.7,77850.72,29.0,0.21767,0.00014,16.06095]
[1777208240520,37.7,77850.35,29.0,0.21764,0.00014,16.05944]
[1777208242031,37.7,77850.35,29.0,0.21764,0.00014,16.05944]
[1777208242133,37.7,77850.47,29.0,0.21766,0.00014,16.06033]
[1777208243308,37.7,77850.47,29.0,0.21766,0.00014,16.06033]
[1777208243882,37.7,77850.81,29.0,0.21772,0.00014,16.0628]
[1777208249904,37.7,77849.33,29.0,0.21752,0.00014,16.05424]
[1777208252557,37.71,77850.37,29.0,0.21764,0.00014,16.05617]
[1777208252562,37.71,77850.37,29.0,0.21764,0.00014,16.05617]
[1777208257737,37.71,77850.77,29.0,0.2177,0.00014,16.05909]
[1777208260685,37.71,77849.5,29.0,0.21753,0.00014,16.05153]
[1777208260741,37.71,77849.5,29.0,0.21753,0.00014,16.05153]
[1777208260747,37.71,77849.5,29.0,0.21753,0.00014,16.05153]
[1777208260829,37.71,77849.23,29.0,0.2175,0.00014,16.04997]
[1777208261671,37.71,77836.4,29.0,0.21567,0.00014,15.96903]
[1777208263545,37.71,77832.66,29.0,0.21514,0.00014,15.94545]
[1777208267846,37.71,77833.2,29.0,0.21522,0.00014,15.94912]
[1777208274826,37.71,77833.4,29.0,0.21526,0.00014,15.95081]
[1777208278794,37.72,77823.74,29.0,0.2139,0.00014,15.8904]
[1777208283836,37.72,77823.87,29.0,0.21394,0.00014,15.89206]
[1777208288872,37.72,77825.16,29.0,0.21414,0.00014,15.90104]
[1777208293907,37.72,77825.67,29.0,0.21423,0.00014,15.90505]
[1777208298942,37.73,77828.09,29.0,0.21459,0.00014,15.92108]
[1777208303860,37.73,77827.71,29.0,0.21455,0.00014,15.91922]
[1777208303877,37.73,77827.71,29.0,0.21455,0.00014,15.91922]
[1777208304078,37.73,77827.71,29.0,0.21455,0.00014,15.91922]
[1777208304179,37.73,77831.75,29.0,0.21513,0.00014,15.94487]
[1777208305946,37.73,77835.38,29.0,0.21565,0.00014,15.96801]
[1777208305953,37.73,77835.38,29.0,0.21565,0.00014,15.96801]
[1777208305991,37.73,77834.51,29.0,0.21553,0.00014,15.96273]
[1777208310991,37.73,77834.27,29.0,0.2155,0.00014,15.96151]
[1777208313807,37.73,77837.04,29.0,0.21585,0.00014,15.97411]
[1777208319086,37.73,77835.84,29.0,0.21569,0.00014,15.96682]
[1777208322685,37.73,77835.04,29.0,0.21558,0.00014,15.96191]
[1777208326382,37.73,77835.07,29.0,0.21559,0.00014,15.96219]
[1777208327141,37.74,77834.8,29.0,0.21555,0.00014,15.96075]
[1777208327689,37.74,77834.8,29.0,0.21555,0.00014,15.96075]
[1777208330741,37.74,77840.69,29.0,0.2164,0.00014,15.99843]
[1777208331180,37.74,77842.25,29.0,0.21663,0.00014,16.00843]
[1777208332407,37.74,77842.83,29.0,0.21671,0.00014,16.01212]
[1777208333194,37.74,77847.98,29.0,0.21745,0.00014,16.0447]
[1777208335222,37.74,77848.05,29.0,0.21747,0.00014,16.04527]
[1777208336285,37.74,77847.7,29.0,0.21742,0.00014,16.04319]
[1777208336670,37.74,77847.03,29.0,0.21733,0.00014,16.03908]
[1777208342257,37.74,77849.33,29.0,0.21767,0.00014,16.05413]
[1777208347292,37.74,77849.96,29.0,0.21777,0.00014,16.05853]
[1777208352327,37.75,77849.63,29.0,0.21773,0.00014,16.05689]
[1777208357363,37.75,77851.94,29.0,0.21807,0.00014,16.07188]
[1777208357806,37.75,77851.94,29.0,0.21807,0.00014,16.07188]
[1777208363405,37.75,77852.03,29.0,0.2181,0.00014,16.07304]
[1777208368921,37.75,77851.03,29.0,0.21797,0.00014,16.06716]
[1777208375104,37.75,77851.17,29.0,0.21795,0.00014,16.06361]
[1777208380524,37.76,77850.85,29.0,0.21793,0.00014,16.0624]
[1777208385559,37.76,77850.78,29.0,0.21793,0.00014,16.06258]
[1777208390658,37.76,77850.75,29.0,0.21793,0.00014,16.06264]
[1777208390736,37.76,77850.84,29.0,0.21796,0.00014,16.06372]
[1777208396635,37.77,77848.57,29.0,0.21767,0.00014,16.05078]
[1777208401670,37.77,77848.25,29.0,0.21765,0.00014,16.0501]
[1777208406706,37.78,77847.63,29.0,0.2176,0.00014,16.04772]
[1777208412385,37.78,77849.67,29.0,0.21791,0.00014,16.0615]
[1777208417767,37.79,77849.48,29.0,0.21791,0.00014,16.06149]
[1777208422818,37.81,77851.54,29.0,0.21834,0.00014,16.07994]
[1777208428242,37.81,77850.12,29.0,0.21815,0.00014,16.07182]
[1777208434638,37.81,77851.34,29.0,0.21831,0.00014,16.07553]
[1777208434961,37.81,77851.34,29.0,0.21831,0.00014,16.07553]
[1777208435060,37.81,77851.34,29.0,0.21832,0.00014,16.07589]
[1777208441402,37.82,77852.2,29.0,0.21847,0.00014,16.08264]
[1777208441732,37.82,77851.73,29.0,0.21841,0.00014,16.07995]
[1777208446986,37.83,77854.03,29.0,0.21878,0.00014,16.0959]
[1777208452060,37.83,77854.98,29.0,0.21893,0.00014,16.10279]
[1777208452309,37.83,77854.98,29.0,0.21893,0.00014,16.10279]
[1777208455000,37.83,77860.98,29.0,0.21981,0.00014,16.14097]
[1777208458684,37.84,77861.19,29.0,0.21986,0.00014,16.14302]
[1777208458991,37.84,77861.19,29.0,0.21986,0.00014,16.14302]
[1777208459070,37.84,77862.76,29.0,0.22009,0.00014,16.15302]
[1777208460914,37.84,77863.6,29.0,0.22021,0.00014,16.1584]
[1777208466246,37.84,77864.1,29.0,0.2203,0.00014,16.16226]
[1777208474175,37.84,77866.75,29.0,0.22071,0.00014,16.18031]
[1777208479209,37.85,77866.67,29.0,0.22072,0.00014,16.18063]
[1777208484245,37.85,77866.14,29.0,0.22067,0.00014,16.17818]
[1777208485837,37.85,77866.14,29.0,0.22067,0.00014,16.17835]
[1777208486386,37.85,77866.14,29.0,0.22067,0.00014,16.17835]
[1777208486475,37.85,77860.58,29.0,0.21988,0.00014,16.14381]
[1777208487365,37.85,77860.58,29.0,0.21988,0.00014,16.14381]
[1777208487372,37.85,77854.39,29.0,0.21899,0.00014,16.10513]
[1777208487716,37.85,77854.39,29.0,0.21899,0.00014,16.10513]
[1777208488273,37.85,77853.83,29.0,0.21892,0.00014,16.10184]
[1777208493308,37.86,77853.97,29.0,0.2189,0.00014,16.09807]
[1777208498343,37.86,77853.66,29.0,0.21887,0.00014,16.09657]
[1777208503378,37.86,77853.93,29.0,0.21892,0.00014,16.09868]
[1777208504460,37.86,77853.93,29.0,0.21892,0.00014,16.09868]
[1777208510427,37.86,77851.83,29.0,0.21863,0.00014,16.0862]
[1777208515461,37.86,77852.18,29.0,0.21869,0.00014,16.08893]
[1777208520497,37.86,77852.15,29.0,0.2187,0.00014,16.0893]
[1777208525531,37.87,77853.46,29.0,0.2189,0.00014,16.09808]
[1777208526548,37.87,77853.46,29.0,0.2189,0.00014,16.09808]
[1777208531574,37.87,77850.66,29.0,0.21852,0.00014,16.08129]
[1777208536931,37.87,77849.67,29.0,0.21839,0.00014,16.07564]
[1777208542297,37.88,77848.16,29.0,0.2182,0.00014,16.06703]
[1777208543772,37.88,77840.6,29.0,0.21713,0.00014,16.01999]
[1777208549159,37.88,77838.17,29.0,0.2168,0.00014,16.0056]
[1777208557757,37.89,77833.4,29.0,0.21613,0.00014,15.97294]
[1777208562792,37.89,77829.72,29.0,0.21564,0.00014,15.95109]
[1777208567828,37.9,77831.13,29.0,0.21587,0.00014,15.96132]
[1777208572862,37.9,77832.03,29.0,0.21604,0.00014,15.96855]
[1777208577898,37.91,77834.53,29.0,0.21642,0.00014,15.98548]
[1777208582978,37.91,77831.3,29.0,0.21598,0.00014,15.96617]
[1777208588975,37.92,77830.47,29.0,0.21591,0.00014,15.96276]
[1777208594009,37.92,77828.64,29.0,0.21568,0.00014,15.9526]
[1777208600052,37.93,77828.49,29.0,0.2157,0.00014,15.95326]
[1777208605087,37.93,77828.31,29.0,0.2157,0.00014,15.95344]
[1777208612672,37.94,77828.85,29.0,0.2158,0.00014,15.9576]
[1777208619714,37.95,77830.18,29.0,0.216,0.00014,15.96365]
[1777208619831,37.95,77830.18,29.0,0.216,0.00014,15.96365]
[1777208620192,37.95,77816.38,29.0,0.21406,0.00014,15.87721]
[1777208621640,37.95,77816.38,29.0,0.21406,0.00014,15.87721]
[1777208621686,37.95,77811.38,29.0,0.21336,0.00014,15.8461]
[1777208627241,37.96,77814.69,29.0,0.21386,0.00014,15.86831]
[1777208628036,37.96,77814.69,29.0,0.21386,0.00014,15.86831]
[1777208628120,37.96,77814.69,29.0,0.21387,0.00014,15.86852]
[1777208630121,37.96,77814.69,29.0,0.21387,0.00014,15.86852]
[1777208633925,37.96,77814.62,29.0,0.21389,0.00014,15.86961]
[1777208634290,37.96,77819.1,29.0,0.21453,0.00014,15.89805]
[1777208639325,37.96,77820.2,29.0,0.2147,0.00014,15.90552]
[1777208642974,37.97,77819.44,29.0,0.2146,0.00014,15.9011]
[1777208649368,37.97,77820.11,29.0,0.21471,0.00014,15.90605]
[1777208653169,37.97,77819.92,29.0,0.2147,0.00014,15.90565]
[1777208653884,37.97,77820.35,29.0,0.21477,0.00014,15.90852]
[1777208654430,37.97,77822.88,29.0,0.21513,0.00014,15.92459]
[1777208656829,37.98,77824.71,29.0,0.2154,0.00014,15.93668]
[1777208662486,37.98,77832.83,29.0,0.21659,0.00014,15.98921]
[1777208662867,37.98,77832.83,29.0,0.21659,0.00014,15.98921]
[1777208663196,37.98,77832.83,29.0,0.21659,0.00014,15.98921]
[1777208663493,37.98,77835.3,29.0,0.21694,0.00014,16.00491]
[1777208664343,37.98,77835.3,29.0,0.21694,0.00014,16.00491]
[1777208665060,37.98,77836.29,29.0,0.21709,0.00014,16.01137]
[1777208667501,37.99,77836.36,29.0,0.21711,0.00014,16.01234]
[1777208672555,37.99,77836.8,29.0,0.21717,0.00014,16.01162]
[1777208674518,37.99,77836.83,29.0,0.21718,0.00014,16.01207]
[1777208674569,37.99,77834.99,29.0,0.21692,0.00014,16.00083]
[1777208679604,38.0,77836.08,29.0,0.2171,0.00014,16.00869]
[1777208681710,38.0,77837.6,29.0,0.21732,0.00014,16.01837]
[1777208682764,38.0,77836.96,29.0,0.21724,0.00014,16.0147]
[1777208682788,38.0,77836.96,29.0,0.21724,0.00014,16.0147]
[1777208683632,38.0,77844.01,29.0,0.21825,0.00014,16.05897]
[1777208687728,38.0,77847.61,29.0,0.21877,0.00014,16.08195]
[1777208688272,38.0,77849.98,29.0,0.21911,0.00014,16.09687]
[1777208688668,38.0,77850.41,29.0,0.21918,0.00014,16.09968]
[1777208689879,38.0,77852.85,29.0,0.21953,0.00014,16.11514]
[1777208690707,38.0,77852.85,29.0,0.21953,0.00014,16.11514]
[1777208691413,38.0,77852.07,29.0,0.21943,0.00014,16.11051]
[1777208691688,38.01,77852.11,29.0,0.21944,0.00014,16.11099]
[1777208694403,38.01,77852.18,29.0,0.21945,0.00014,16.11163]
[1777208696497,38.01,77851.87,29.0,0.21941,0.00014,16.10988]
[1777208701759,38.01,77852.97,29.0,0.21958,0.00014,16.11725]
[1777208704943,38.01,77851.28,29.0,0.21934,0.00014,16.10687]
[1777208712063,38.01,77850.78,29.0,0.21928,0.00014,16.10423]
[1777208714937,38.01,77852.48,29.0,0.21953,0.00014,16.1151]
[1777208718045,38.01,77853.61,29.0,0.2197,0.00014,16.12234]
[1777208718386,38.01,77853.61,29.0,0.2197,0.00014,16.12234]
[1777208718487,38.01,77853.7,29.0,0.21971,0.00014,16.12294]
[1777208723923,38.02,77855.75,29.0,0.22002,0.00014,16.13636]
[1777208730453,38.02,77854.92,29.0,0.21992,0.00014,16.13209]
[1777208737009,38.02,77855.27,29.0,0.21996,0.00014,16.13052]
[1777208742043,38.03,77855.75,29.0,0.22005,0.00014,16.13421]
[1777208747070,38.03,77855.75,29.0,0.22006,0.00014,16.13491]
[1777208756005,38.03,77855.82,29.0,0.22008,0.00014,16.13576]
[1777208761177,38.04,77854.68,29.0,0.21995,0.00014,16.13016]
[1777208766212,38.04,77854.92,29.0,0.22001,0.00014,16.13234]
[1777208772254,38.04,77854.26,29.0,0.21993,0.00014,16.12905]
[1777208777289,38.05,77854.47,29.0,0.21998,0.00014,16.13104]
[1777208782324,38.05,77852.61,29.0,0.21973,0.00014,16.12014]
[1777208787723,38.05,77853.02,29.0,0.2198,0.00014,16.12325]
[1777208793401,38.05,77852.53,29.0,0.21971,0.00014,16.1161]
[1777208795219,38.05,77852.49,29.0,0.2197,0.00014,16.11599]
[1777208800518,38.06,77855.6,29.0,0.22016,0.00014,16.13599]
[1777208801446,38.06,77856.23,29.0,0.22026,0.00014,16.14002]
[1777208802339,38.06,77856.08,29.0,0.22024,0.00014,16.1392]
[1777208806464,38.06,77857.16,29.0,0.2204,0.00014,16.14636]
[1777208806492,38.06,77856.69,29.0,0.22034,0.00014,16.14355]
[1777208811527,38.06,77856.75,29.0,0.22034,0.00014,16.14386]
[1777208816562,38.06,77856.97,29.0,0.22038,0.00014,16.14522]
[1777208818011,38.06,77856.81,29.0,0.22035,0.00014,16.14423]
[1777208818039,38.06,77856.81,29.0,0.22035,0.00014,16.14423]
[1777208818775,38.06,77856.81,29.0,0.22035,0.00014,16.14423]
[1777208824024,38.06,77856.38,29.0,0.22029,0.00014,16.14161]
[1777208824728,38.06,77856.38,29.0,0.22029,0.00014,16.14161]
[1777208824764,38.06,77856.38,29.0,0.22029,0.00014,16.14161]
[1777208824820,38.06,77856.38,29.0,0.22029,0.00014,16.14161]
[1777208824891,38.06,77856.38,29.0,0.22029,0.00014,16.14161]
[1777208824828,38.06,77856.87,29.0,0.22036,0.00014,16.14466]
[1777208824958,38.06,77856.87,29.0,0.22036,0.00014,16.14466]
[1777208825255,38.06,77856.87,29.0,0.22036,0.00014,16.14466]
[1777208825828,38.06,77856.87,29.0,0.22036,0.00014,16.14466]
[1777208825626,38.06,77845.77,29.0,0.21878,0.00014,16.07552]
[1777208826629,38.06,77845.77,29.0,0.21878,0.00014,16.07552]
[1777208826633,38.06,77837.47,29.0,0.2176,0.00014,16.02392]
[1777208830020,38.06,77838.69,29.0,0.21778,0.00014,16.03195]
[1777208830661,38.06,77838.62,29.0,0.21778,0.00014,16.03165]
[1777208831967,38.06,77839.27,29.0,0.21787,0.00014,16.0357]
[1777208832776,38.06,77839.27,29.0,0.21787,0.00014,16.0357]
[1777208833031,38.06,77838.81,29.0,0.2178,0.00014,16.03283]
[1777208833578,38.06,77838.81,29.0,0.2178,0.00014,16.03283]
[1777208833682,38.06,77838.37,29.0,0.21774,0.00014,16.03009]
[1777208837917,38.06,77838.63,29.0,0.21779,0.00014,16.03225]
[1777208838717,38.06,77838.26,29.0,0.21774,0.00014,16.02996]
[1777208842235,38.06,77838.33,29.0,0.21775,0.00014,16.03046]
[1777208842744,38.06,77838.39,29.0,0.21776,0.00014,16.03086]
[1777208847779,38.07,77838.41,29.0,0.21778,0.00014,16.03184]
[1777208852815,38.07,77839.3,29.0,0.21788,0.00014,16.03319]
[1777208858787,38.07,77838.88,29.0,0.21784,0.00014,16.03129]
[1777208863892,38.08,77836.41,29.0,0.21752,0.00014,16.0172]
[1777208866618,38.08,77837.05,29.0,0.21762,0.00014,16.0216]
[1777208868034,38.08,77837.79,29.0,0.21774,0.00014,16.02661]
[1777208875377,38.09,77838.17,29.0,0.21781,0.00014,16.02994]
[1777208883878,38.09,77838.21,29.0,0.21784,0.00014,16.03127]
[1777208892429,38.1,77838.05,29.0,0.21786,0.00014,16.03185]
[1777208896835,38.1,77838.1,29.0,0.21788,0.00014,16.03299]
[1777208902579,38.1,77838.23,29.0,0.21792,0.00014,16.0346]
[1777208905864,38.1,77849.39,29.0,0.21952,0.00014,16.10467]
[1777208906933,38.1,77849.39,29.0,0.21952,0.00014,16.10467]
[1777208907197,38.1,77848.27,29.0,0.21937,0.00014,16.09784]
[1777208909124,38.1,77848.37,29.0,0.21938,0.00014,16.09853]
[1777208909211,38.11,77848.05,29.0,0.21934,0.00014,16.09661]
[1777208913125,38.11,77848.31,29.0,0.21934,0.00014,16.09373]
[1777208913239,38.11,77848.86,29.0,0.21943,0.00014,16.09734]
[1777208914896,38.11,77848.86,29.0,0.21943,0.00014,16.09734]
[1777208914987,38.11,77848.86,29.0,0.21943,0.00014,16.09753]
[1777208918554,38.11,77852.63,29.0,0.21997,0.00014,16.12108]
[1777208918656,38.11,77853.06,29.0,0.22003,0.00014,16.12378]
[1777208919571,38.11,77853.06,29.0,0.22003,0.00014,16.12378]
[1777208919672,38.11,77853.72,29.0,0.22013,0.00014,16.1279]
[1777208920382,38.11,77853.72,29.0,0.22013,0.00014,16.1279]
[1777208922340,38.11,77854.85,29.0,0.2203,0.00014,16.13518]
[1777208923758,38.11,77855.43,29.0,0.22038,0.00014,16.13891]
[1777208923809,38.11,77855.43,29.0,0.22038,0.00014,16.13891]
[1777208923825,38.11,77855.84,29.0,0.22044,0.00014,16.14158]
[1777208924756,38.11,77855.84,29.0,0.22044,0.00014,16.14158]
[1777208925325,38.11,77856.76,29.0,0.22058,0.00014,16.14742]
[1777208929803,38.11,77856.92,29.0,0.22061,0.00014,16.14891]
[1777208929808,38.11,77856.92,29.0,0.22061,0.00014,16.14891]
[1777208931907,38.12,77867.31,29.0,0.22211,0.00014,16.21356]
[1777208937407,38.12,77871.27,29.0,0.22268,0.00014,16.23831]
[1777208938613,38.12,77871.27,29.0,0.22268,0.00014,16.23831]
[1777208938624,38.12,77871.27,29.0,0.22268,0.00014,16.23831]
[1777208939449,38.12,77875.71,29.0,0.22332,0.00014,16.26575]
[1777208939733,38.12,77875.71,29.0,0.22332,0.00014,16.26575]
[1777208939775,38.12,77875.22,29.0,0.22325,0.00014,16.26279]
[1777208943459,38.12,77878.51,29.0,0.22373,0.00014,16.28338]
[1777208944230,38.12,77878.59,29.0,0.22375,0.00014,16.28395]
[1777208944374,38.12,77878.59,29.0,0.22375,0.00014,16.28395]
[1777208944456,38.12,77883.49,29.0,0.22446,0.00014,16.31423]
[1777208948228,38.12,77887.34,29.0,0.22502,0.00014,16.33842]
[1777208951634,38.12,77903.79,29.0,0.22742,0.00015,16.43993]
[1777208953761,38.12,77906.3,29.0,0.22778,0.00015,16.45534]
[1777208959562,38.12,77899.18,29.0,0.22676,0.00015,16.41211]
[1777208964596,38.13,77899.28,29.0,0.22678,0.00015,16.41311]
[1777208970639,38.13,77903.19,29.0,0.22738,0.00015,16.43813]
[1777208976574,38.13,77903.2,29.0,0.22735,0.00015,16.43391]
[1777208981718,38.13,77909.18,29.0,0.22823,0.00015,16.47087]
[1777208985714,38.13,77910.27,29.0,0.22839,0.00015,16.47759]
[1777208988231,38.13,77912.65,29.0,0.22874,0.00015,16.49217]
[1777208991473,38.14,77914.49,29.0,0.22901,0.00015,16.5036]
[1777208992572,38.14,77913.88,29.0,0.22892,0.00015,16.49997]
[1777208992672,38.14,77913.88,29.0,0.22893,0.00015,16.50008]
[1777208993349,38.14,77913.88,29.0,0.22893,0.00015,16.50008]
[1777208993802,38.14,77914.26,29.0,0.22899,0.00015,16.50262]
[1777208995982,38.14,77913.8,29.0,0.22892,0.00015,16.49991]
[1777209001859,38.14,77910.11,29.0,0.22842,0.00015,16.47886]
[1777209004880,38.15,77902.22,29.0,0.22728,0.00015,16.43094]
[1777209009915,38.15,77901.46,29.0,0.22719,0.00015,16.42707]
[1777209011472,38.15,77901.67,29.0,0.22723,0.00015,16.42852]
[1777209016775,38.15,77901.63,29.0,0.22724,0.00015,16.42907]
[1777209022849,38.16,77901.67,29.0,0.2273,0.00015,16.43158]
[1777209028043,38.17,77901.62,29.0,0.22732,0.00015,16.43239]
[1777209034912,38.17,77901.62,29.0,0.22732,0.00015,16.43239]
[1777209040127,38.17,77903.09,29.0,0.22754,0.00015,16.4383]
[1777209045947,38.18,77903.92,29.0,0.22768,0.00015,16.44413]
[1777209050636,38.18,77903.65,29.0,0.22766,0.00015,16.44325]
[1777209051753,38.18,77909.99,29.0,0.22858,0.00015,16.48214]
[1777209051851,38.18,77909.99,29.0,0.22858,0.00015,16.48214]
[1777209051915,38.18,77909.99,29.0,0.22858,0.00015,16.48214]
[1777209051919,38.18,77909.99,29.0,0.22858,0.00015,16.48214]
[1777209051980,38.18,77909.99,29.0,0.22858,0.00015,16.48214]
[1777209052058,38.18,77915.53,29.0,0.22939,0.00015,16.51604]
[1777209053122,38.18,77929.77,29.0,0.23148,0.00015,16.60289]
[1777209053812,38.18,77940.4,29.0,0.23304,0.00015,16.66755]
[1777209058436,38.18,77940.51,29.0,0.23308,0.00015,16.66882]
[1777209058534,38.19,77937.89,29.0,0.23269,0.00015,16.65306]
[1777209062647,38.19,77933.85,29.0,0.2321,0.00015,16.62861]
[1777209062717,38.19,77933.9,29.0,0.23211,0.00015,16.62898]
[1777209068487,38.19,77927.98,29.0,0.23126,0.00015,16.59366]
[1777209073686,38.19,77929.44,29.0,0.23149,0.00015,16.60334]
[1777209074643,38.19,77929.23,29.0,0.23147,0.00015,16.60237]
[1777209075468,38.19,77929.42,29.0,0.2315,0.00015,16.60367]
[1777209077398,38.19,77928.35,29.0,0.23135,0.00015,16.59736]
[1777209078034,38.19,77928.35,29.0,0.23135,0.00015,16.59736]
[1777209085277,38.2,77927.53,29.0,0.23125,0.00015,16.59309]
[1777209091471,38.2,77927.37,29.0,0.23124,0.00015,16.59265]
[1777209091486,38.2,77927.42,29.0,0.2312,0.00015,16.588]
[1777209097174,38.2,77927.33,29.0,0.23118,0.00015,16.58728]
[1777209099818,38.2,77927.26,29.0,0.23117,0.00015,16.58682]
[1777209102171,38.2,77926.16,29.0,0.23101,0.00015,16.58004]
[1777209104618,38.2,77924.44,29.0,0.23075,0.00015,16.56945]
[1777209108707,38.2,77922.59,29.0,0.23048,0.00015,16.55813]
[1777209114647,38.2,77922.16,29.0,0.23041,0.00015,16.55533]
[1777209117379,38.2,77922.16,29.0,0.23041,0.00015,16.55529]
[1777209123712,38.2,77922.18,29.0,0.23041,0.00015,16.55529]
[1777209128747,38.2,77921.73,29.0,0.23034,0.00015,16.55248]
[1777209134789,38.2,77921.55,29.0,0.23032,0.00015,16.55134]
[1777209139903,38.2,77921.48,29.0,0.23031,0.00015,16.55092]
[1777209140411,38.2,77921.48,29.0,0.23031,0.00015,16.55093]
[1777209145867,38.2,77931.31,29.0,0.23174,0.00015,16.61051]
[1777209149580,38.19,77931.61,29.0,0.23178,0.00015,16.61217]
[1777209150446,38.19,77927.11,29.0,0.23112,0.00015,16.5848]
[1777209153451,38.19,77927.11,29.0,0.23112,0.00015,16.58475]
[1777209153923,38.19,77927.17,29.0,0.23108,0.00015,16.57992]
[1777209158958,38.19,77926.97,29.0,0.23106,0.00015,16.57902]
[1777209165000,38.2,77927.28,29.0,0.23111,0.00015,16.58125]
[1777209170035,38.2,77929.74,29.0,0.23148,0.00015,16.59641]
[1777209170577,38.2,77929.74,29.0,0.23148,0.00015,16.59641]
[1777209174451,38.2,77933.55,29.0,0.23204,0.00015,16.61973]
[1777209176232,38.2,77934.31,29.0,0.23216,0.00015,16.62438]
[1777209177659,38.2,77936.89,29.0,0.23254,0.00015,16.64008]
[1777209181780,38.2,77944.95,29.0,0.23372,0.00015,16.68887]
[1777209186821,38.2,77951.45,29.0,0.23469,0.00015,16.72831]
[1777209192189,38.2,77948.26,29.0,0.23422,0.00015,16.70922]
[1777209195068,38.2,77946.49,29.0,0.23396,0.00015,16.69854]
[1777209195102,38.2,77946.49,29.0,0.23396,0.00015,16.69854]
[1777209195241,38.2,77946.49,29.0,0.23396,0.00015,16.69854]
[1777209198230,38.2,77935.62,29.0,0.23236,0.00015,16.63294]
[1777209203266,38.2,77936.1,29.0,0.23244,0.00015,16.63624]
[1777209208301,38.2,77935.41,29.0,0.23234,0.00015,16.63215]
[1777209213336,38.2,77934.99,29.0,0.23224,0.00015,16.62465]
[1777209218370,38.2,77936.49,29.0,0.23246,0.00015,16.63383]
[1777209224186,38.2,77935.28,29.0,0.23229,0.00015,16.62657]
[1777209229448,38.2,77931.63,29.0,0.23175,0.00015,16.60428]
[1777209234463,38.2,77931.63,29.0,0.23174,0.00015,16.60419]
[1777209241394,38.2,77925.12,29.0,0.23079,0.00015,16.56462]
[1777209247575,38.2,77925.15,29.0,0.2308,0.00015,16.56508]
[1777209252610,38.2,77925.65,29.0,0.23088,0.00015,16.5683]
[1777209257645,38.21,77925.47,29.0,0.23086,0.00015,16.5674]
[1777209264694,38.21,77925.78,29.0,0.23091,0.00015,16.56956]
[1777209269729,38.21,77925.01,29.0,0.2308,0.00015,16.56509]
[1777209274764,38.21,77924.75,29.0,0.23073,0.00015,16.55871]
[1777209280805,38.21,77924.85,29.0,0.23075,0.00015,16.55962]
[1777209288634,38.21,77924.85,29.0,0.23075,0.00015,16.55962]
[1777209293898,38.21,77924.15,29.0,0.23066,0.00015,16.556]
[1777209299940,38.21,77924.08,29.0,0.23066,0.00015,16.55587]
[1777209303471,38.21,77924.09,29.0,0.23066,0.00015,16.55608]
[1777209304975,38.21,77924.17,29.0,0.23067,0.00015,16.55654]
[1777209311017,38.21,77924.2,29.0,0.23067,0.00015,16.55632]
[1777209316053,38.21,77924.31,29.0,0.23068,0.00015,16.55667]
[1777209316909,38.21,77924.31,29.0,0.23068,0.00015,16.55667]
[1777209317335,38.21,77924.31,29.0,0.23068,0.00015,16.5566]
[1777209319193,38.21,77929.43,29.0,0.23143,0.00015,16.58774]
[1777209320624,38.21,77936.52,29.0,0.23247,0.00015,16.63078]
[1777209323100,38.21,77956.79,29.0,0.23546,0.00015,16.75326]
[1777209324048,38.21,77956.79,29.0,0.23546,0.00015,16.75326]
[1777209329142,38.21,77955.41,29.0,0.23525,0.00015,16.74491]
[1777209329683,38.21,77955.41,29.0,0.23525,0.00015,16.74491]
[1777209331854,38.21,77944.6,29.0,0.23361,0.00015,16.67462]
[1777209337822,38.21,77941.96,29.0,0.23322,0.00015,16.65861]
[1777209343003,38.21,77940.51,29.0,0.23301,0.00015,16.64989]
[1777209348829,38.21,77945.24,29.0,0.2337,0.00015,16.67834]
[1777209354823,38.21,77947.83,29.0,0.23408,0.00015,16.69378]
[1777209357268,38.21,77948.39,29.0,0.23416,0.00015,16.69706]
[1777209357883,38.21,77948.81,29.0,0.23422,0.00015,16.69955]
[1777209358744,38.21,77949.82,29.0,0.23437,0.00015,16.70558]
[1777209364388,38.21,77952.33,29.0,0.23473,0.00015,16.7203]
[1777209367244,38.21,77950.88,29.0,0.23451,0.00015,16.71141]
[1777209370209,38.21,77951.87,29.0,0.23465,0.00015,16.71717]
[1777209374126,38.2,77951.87,29.0,0.23464,0.00015,16.71687]
[1777209379810,38.2,77946.5,29.0,0.23384,0.00015,16.68408]
[1777209384447,38.2,77941.34,29.0,0.23308,0.00015,16.65278]
[1777209389564,38.2,77940.01,29.0,0.23287,0.00015,16.64438]
[1777209394599,38.2,77940.16,29.0,0.23284,0.00015,16.63992]
[1777209399906,38.2,77938.1,29.0,0.23253,0.00015,16.62717]
[1777209405675,38.2,77934.86,29.0,0.23205,0.00015,16.60734]
[1777209411248,38.2,77935.42,29.0,0.23213,0.00015,16.61057]
[1777209417476,38.2,77933.6,29.0,0.23186,0.00015,16.59938]
[1777209422684,38.2,77933.46,29.0,0.23184,0.00015,16.59872]
[1777209425742,38.2,77932.92,29.0,0.23176,0.00015,16.59553]
[1777209430746,38.2,77932.98,29.0,0.23178,0.00015,16.59622]
[1777209436835,38.2,77931.34,29.0,0.23155,0.00015,16.58663]
[1777209444308,38.2,77930.33,29.0,0.23141,0.00015,16.58101]
[1777209451251,38.2,77930.53,29.0,0.23146,0.00015,16.58274]
[1777209454591,38.21,77930.49,29.0,0.23142,0.00015,16.57799]
[1777209460018,38.21,77930.43,29.0,0.23142,0.00015,16.57795]
[1777209465483,38.21,77930.2,29.0,0.2314,0.00015,16.57702]
[1777209471141,38.21,77928.41,29.0,0.23116,0.00015,16.56739]
[1777209475080,38.22,77923.59,29.0,0.23047,0.00015,16.53858]
[1777209476520,38.22,77912.57,29.0,0.22887,0.00015,16.47185]
[1777209477379,38.22,77912.57,29.0,0.22887,0.00015,16.47185]
[1777209477481,38.22,77908.79,29.0,0.22833,0.00015,16.44899]
[1777209481589,38.22,77903.41,29.0,0.22755,0.00015,16.41657]
[1777209482098,38.22,77903.41,29.0,0.22755,0.00015,16.41657]
[1777209482218,38.22,77898.05,29.0,0.22678,0.00014,16.38379]
[1777209487493,38.22,77891.92,29.0,0.22589,0.00014,16.34638]
[1777209487543,38.22,77891.92,29.0,0.22589,0.00014,16.34638]
[1777209487553,38.22,77892.78,29.0,0.22602,0.00014,16.35171]
[1777209489650,38.22,77896.29,29.0,0.22653,0.00014,16.37344]
[1777209489658,38.22,77896.29,29.0,0.22653,0.00014,16.37344]
[1777209493560,38.22,77892.41,29.0,0.22598,0.00014,16.34997]
[1777209494302,38.22,77889.66,29.0,0.22559,0.00014,16.33337]
[1777209499337,38.23,77887.91,29.0,0.22535,0.00014,16.32329]
[1777209505378,38.23,77886.22,29.0,0.22512,0.00014,16.31367]
[1777209512427,38.23,77886.18,29.0,0.22509,0.00014,16.30925]
[1777209517480,38.24,77883.14,29.0,0.22467,0.00014,16.29114]
[1777209524512,38.24,77885.04,29.0,0.22497,0.00014,16.30378]
[1777209524705,38.24,77885.04,29.0,0.22497,0.00014,16.30378]
[1777209524718,38.24,77885.04,29.0,0.22497,0.00014,16.30378]
[1777209525519,38.24,77885.08,29.0,0.22497,0.00014,16.30415]
[1777209526596,38.24,77885.08,29.0,0.22497,0.00014,16.30415]
[1777209527533,38.24,77888.91,29.0,0.22553,0.00014,16.32782]
[1777209531386,38.24,77891.13,29.0,0.22585,0.00014,16.34143]
[1777209533720,38.24,77891.33,29.0,0.22588,0.00014,16.34267]
[1777209535018,38.24,77891.37,29.0,0.22589,0.00014,16.34292]
[1777209535588,38.24,77891.2,29.0,0.22586,0.00014,16.34188]
[1777209539220,38.24,77891.33,29.0,0.22588,0.00014,16.34262]
[1777209544651,38.24,77891.14,29.0,0.22585,0.00014,16.3413]
[1777209549686,38.24,77890.58,29.0,0.22577,0.00014,16.33778]
[1777209559460,38.24,77890.58,29.0,0.22577,0.00014,16.33774]
[1777209560215,38.24,77890.58,29.0,0.22576,0.00014,16.33768]
[1777209561464,38.24,77890.58,29.0,0.22576,0.00014,16.33767]
[1777209565398,38.24,77890.58,29.0,0.22576,0.00014,16.33766]
[1777209565400,38.24,77890.58,29.0,0.22576,0.00014,16.33766]
[1777209565485,38.24,77890.58,29.0,0.22576,0.00014,16.33764]
[1777209569221,38.24,77893.14,29.0,0.22614,0.00014,16.35339]
[1777209569467,38.24,77893.14,29.0,0.22614,0.00014,16.35339]
[1777209569650,38.24,77893.14,29.0,0.22614,0.00014,16.35339]
[1777209574884,38.24,77900.77,29.0,0.22719,0.00015,16.39495]
[1777209579920,38.24,77903.79,29.0,0.22763,0.00015,16.41324]
[1777209581545,38.24,77903.79,29.0,0.22763,0.00015,16.41324]
[1777209584237,38.24,77903.83,29.0,0.22763,0.00015,16.4134]
[1777209584598,38.24,77903.83,29.0,0.22763,0.00015,16.4134]
[1777209586701,38.24,77909.75,29.0,0.22849,0.00015,16.44942]
[1777209586969,38.24,77909.22,29.0,0.22841,0.00015,16.44627]
[1777209588502,38.24,77909.22,29.0,0.22841,0.00015,16.44627]
[1777209593782,38.24,77909.59,29.0,0.22848,0.00015,16.44903]
[1777209594341,38.24,77909.59,29.0,0.22848,0.00015,16.44903]
[1777209596074,38.24,77910.2,29.0,0.22857,0.00015,16.45289]
[1777209597612,38.24,77910.16,29.0,0.22857,0.00015,16.45271]
[1777209598704,38.24,77910.87,29.0,0.22867,0.00015,16.45709]
[1777209603141,38.24,77908.03,29.0,0.22827,0.00015,16.44013]
[1777209605204,38.24,77908.14,29.0,0.22829,0.00015,16.44095]
[1777209611636,38.24,77907.11,29.0,0.22815,0.00015,16.43506]
[1777209612336,38.24,77905.1,29.0,0.22786,0.00015,16.42286]
[1777209614894,38.25,77902.33,29.0,0.22746,0.00015,16.40612]
[1777209615130,38.25,77902.33,29.0,0.22746,0.00015,16.40612]
[1777209615474,38.25,77902.33,29.0,0.22746,0.00015,16.40612]
[1777209617420,38.25,77900.76,29.0,0.22724,0.00015,16.39683]
[1777209621538,38.25,77893.01,29.0,0.22613,0.00014,16.34998]
[1777209629285,38.25,77891.82,29.0,0.22599,0.00014,16.34406]
[1777209636317,38.26,77891.76,29.0,0.22597,0.00014,16.34014]
[1777209641351,38.26,77891.78,29.0,0.226,0.00014,16.34123]
[1777209645598,38.27,77891.76,29.0,0.22601,0.00014,16.3417]
[1777209651569,38.27,77892.41,29.0,0.22614,0.00014,16.34693]
[1777209656837,38.28,77892.34,29.0,0.22616,0.00014,16.34772]
[1777209656841,38.28,77892.34,29.0,0.22616,0.00014,16.34772]
[1777209662501,38.28,77890.16,29.0,0.22586,0.00014,16.33532]
[1777209670282,38.28,77890.26,29.0,0.22588,0.00014,16.33608]
[1777209677604,38.29,77890.36,29.0,0.22595,0.00014,16.33879]
[1777209683647,38.29,77890.26,29.0,0.22596,0.00014,16.33908]
[1777209688682,38.3,77889.56,29.0,0.22587,0.00014,16.33553]
[1777209695437,38.3,77889.86,29.0,0.22589,0.00014,16.33303]
[1777209701539,38.3,77889.84,29.0,0.2259,0.00014,16.33349]
[1777209705965,38.31,77889.64,29.0,0.22589,0.00014,16.33325]
[1777209711779,38.31,77896.84,29.0,0.22695,0.00014,16.37788]
[1777209716879,38.31,77897.63,29.0,0.22709,0.00014,16.38349]
[1777209722363,38.31,77897.73,29.0,0.22711,0.00014,16.38463]
[1777209727923,38.32,77893.23,29.0,0.22648,0.00014,16.35779]
[1777209733780,38.32,77892.51,29.0,0.22639,0.00014,16.3542]
[1777209741492,38.32,77890.33,29.0,0.2261,0.00014,16.34168]
[1777209746956,38.33,77890.69,29.0,0.22618,0.00014,16.34518]
[1777209754137,38.33,77890.65,29.0,0.22617,0.00014,16.34136]
[1777209759173,38.34,77890.78,29.0,0.22621,0.00014,16.343]
[1777209764207,38.34,77891.74,29.0,0.22636,0.00014,16.34969]
[1777209765138,38.34,77891.74,29.0,0.22636,0.00014,16.34969]
[1777209770250,38.34,77892.79,29.0,0.22654,0.00014,16.35706]
[1777209774042,38.35,77892.66,29.0,0.22653,0.00014,16.35674]
[1777209774335,38.35,77892.66,29.0,0.22653,0.00014,16.35674]
[1777209774583,38.35,77892.66,29.0,0.22653,0.00014,16.35674]
[1777209774662,38.35,77901.15,29.0,0.22777,0.00014,16.40864]
[1777209775693,38.35,77910.67,29.0,0.22915,0.00015,16.46667]
[1777209781452,38.35,77909.48,29.0,0.22899,0.00015,16.45987]
[1777209781667,38.35,77909.48,29.0,0.22899,0.00015,16.45987]
[1777209781738,38.35,77909.48,29.0,0.22899,0.00015,16.45987]
[1777209787418,38.35,77908.84,29.0,0.2289,0.00015,16.45614]
[1777209792517,38.35,77909.16,29.0,0.22895,0.00015,16.45809]
[1777209793102,38.35,77905.8,29.0,0.22846,0.00015,16.43767]
[1777209798445,38.35,77898.83,29.0,0.22745,0.00014,16.39535]
[1777209803481,38.35,77898.41,29.0,0.22739,0.00014,16.39288]
[1777209808516,38.35,77898.09,29.0,0.22735,0.00014,16.39097]
[1777209813717,38.35,77897.45,29.0,0.22721,0.00014,16.38204]
[1777209813789,38.35,77897.32,29.0,0.22719,0.00014,16.38126]
[1777209819593,38.35,77896.45,29.0,0.22706,0.00014,16.37573]
[1777209825636,38.35,77896.8,29.0,0.2271,0.00014,16.3776]
[1777209831678,38.35,77896.0,29.0,0.22698,0.00014,16.37245]
[1777209836713,38.35,77895.68,29.0,0.22693,0.00014,16.37026]
[1777209842792,38.35,77895.75,29.0,0.22693,0.00014,16.37054]
[1777209849803,38.34,77895.56,29.0,0.22689,0.00014,16.36883]
[1777209854313,38.34,77895.66,29.0,0.2269,0.00014,16.36921]
[1777209859874,38.34,77889.3,29.0,0.22598,0.00014,16.3302]
[1777209864909,38.34,77888.58,29.0,0.22588,0.00014,16.32586]
[1777209869944,38.34,77888.54,29.0,0.22587,0.00014,16.32574]
[1777209881020,38.34,77886.13,29.0,0.22549,0.00014,16.30645]
[1777209887964,38.35,77882.41,29.0,0.22496,0.00014,16.28401]
[1777209891902,38.35,77880.37,29.0,0.22468,0.00014,16.27188]
[1777209892098,38.35,77878.47,29.0,0.22441,0.00014,16.26044]
[1777209893795,38.35,77878.47,29.0,0.22441,0.00014,16.26044]
[1777209898838,38.35,77877.54,29.0,0.22427,0.00014,16.25465]
[1777209903916,38.35,77875.38,29.0,0.22396,0.00014,16.24134]
[1777209905115,38.35,77866.18,29.0,0.22264,0.00014,16.18489]
[1777209906018,38.35,77866.47,29.0,0.22268,0.00014,16.18672]
[1777209906197,38.35,77867.58,29.0,0.22284,0.00014,16.1936]
[1777209911526,38.35,77866.31,29.0,0.22265,0.00014,16.18544]
[1777209911927,38.35,77866.31,29.0,0.22265,0.00014,16.18544]
[1777209917273,38.34,77865.45,29.0,0.22252,0.00014,16.17969]
[1777209921302,38.34,77865.45,29.0,0.22251,0.00014,16.17949]
[1777209923180,38.34,77865.45,29.0,0.22251,0.00014,16.17935]
[1777209930369,38.34,77865.37,29.0,0.22248,0.00014,16.17808]
[1777209933564,38.34,77863.42,29.0,0.22214,0.00014,16.16044]
[1777209933984,38.34,77863.42,29.0,0.22214,0.00014,16.16044]
[1777209937449,38.34,77855.31,29.0,0.22097,0.00014,16.10997]
[1777209940839,38.33,77855.09,29.0,0.22093,0.00014,16.10845]
[1777209941574,38.33,77853.2,29.0,0.22066,0.00014,16.09672]
[1777209941734,38.33,77853.2,29.0,0.22066,0.00014,16.09672]
[1777209942680,38.33,77850.73,29.0,0.22031,0.00014,16.08142]
[1777209944354,38.33,77847.35,29.0,0.21983,0.00014,16.06048]
[1777209944375,38.33,77847.35,29.0,0.21983,0.00014,16.06048]
[1777209944377,38.33,77847.35,29.0,0.21983,0.00014,16.06048]
[1777209944873,38.33,77847.35,29.0,0.21983,0.00014,16.06048]
[1777209945074,38.33,77842.47,29.0,0.21913,0.00014,16.03032]
[1777209950577,38.33,77848.94,29.0,0.22004,0.00014,16.06957]
[1777209951900,38.33,77848.94,29.0,0.22004,0.00014,16.06957]
[1777209957905,38.33,77852.44,29.0,0.22051,0.00014,16.09026]
[1777209960076,38.33,77851.87,29.0,0.22042,0.00014,16.08645]
[1777209960397,38.33,77851.94,29.0,0.22043,0.00014,16.08674]
[1777209962337,38.33,77851.94,29.0,0.22043,0.00014,16.08661]
[1777209967930,38.32,77847.19,29.0,0.21973,0.00014,16.05655]
[1777209968606,38.32,77846.33,29.0,0.21961,0.00014,16.05114]
[1777209969002,38.32,77847.08,29.0,0.21971,0.00014,16.05568]
[1777209973251,38.32,77843.53,29.0,0.21921,0.00014,16.03391]
[1777209973738,38.32,77843.54,29.0,0.21921,0.00014,16.03402]
[1777209975489,38.32,77843.73,29.0,0.21924,0.00014,16.03521]
[1777209975940,38.32,77842.15,29.0,0.21902,0.00014,16.02545]
[1777209981390,38.32,77838.82,29.0,0.21853,0.00014,16.00434]
[1777209984030,38.32,77838.71,29.0,0.21851,0.00014,16.00355]
[1777209988200,38.32,77840.07,29.0,0.2187,0.00014,16.0117]
[1777209988584,38.32,77840.07,29.0,0.2187,0.00014,16.01165]
[1777209997910,38.32,77840.1,29.0,0.21868,0.00014,16.00752]
[1777210006614,38.32,77842.11,29.0,0.21897,0.00014,16.02033]
[1777210012851,38.33,77842.07,29.0,0.21899,0.00014,16.02099]
[1777210012870,38.33,77842.07,29.0,0.21899,0.00014,16.02099]
[1777210012916,38.33,77842.07,29.0,0.21899,0.00014,16.02099]
[1777210013115,38.33,77846.39,29.0,0.2196,0.00014,16.04777]
[1777210013838,38.33,77846.39,29.0,0.2196,0.00014,16.04777]
[1777210014022,38.33,77856.79,29.0,0.22109,0.00014,16.11203]
[1777210018554,38.33,77859.04,29.0,0.22141,0.00014,16.12599]
[1777210020399,38.33,77860.46,29.0,0.22161,0.00014,16.13475]
[1777210022852,38.33,77861.7,29.0,0.22179,0.00014,16.14236]
[1777210025917,38.33,77864.7,29.0,0.22222,0.00014,16.16073]
[1777210026017,38.33,77864.7,29.0,0.22222,0.00014,16.16073]
[1777210027905,38.33,77874.03,29.0,0.22355,0.00014,16.21793]
[1777210033155,38.32,77875.22,29.0,0.22371,0.00014,16.22459]
[1777210038189,38.32,77875.92,29.0,0.2238,0.00014,16.22827]
[1777210039706,38.32,77875.92,29.0,0.2238,0.00014,16.22827]
[1777210045239,38.32,77875.71,29.0,0.22374,0.00014,16.22609]
[1777210050273,38.32,77875.25,29.0,0.22366,0.00014,16.22265]
[1777210055308,38.31,77875.64,29.0,0.22366,0.00014,16.21937]
[1777210056715,38.31,77875.64,29.0,0.22366,0.00014,16.21937]
[1777210062361,38.31,77878.42,29.0,0.22403,0.00014,16.23538]
[1777210066499,38.31,77878.56,29.0,0.22405,0.00014,16.23609]
[1777210066730,38.31,77878.56,29.0,0.22405,0.00014,16.23609]
[1777210067845,38.31,77878.56,29.0,0.22404,0.00014,16.23564]
[1777210068121,38.31,77884.79,29.0,0.22493,0.00014,16.27367]
[1777210074444,38.31,77887.14,29.0,0.22526,0.00014,16.28755]
[1777210079480,38.3,77887.06,29.0,0.22524,0.00014,16.28673]
[1777210082185,38.3,77886.98,29.0,0.22523,0.00014,16.28617]
[1777210087840,38.3,77892.67,29.0,0.22604,0.00014,16.32062]
[1777210093775,38.3,77892.59,29.0,0.22602,0.00014,16.31972]
[1777210094763,38.3,77892.44,29.0,0.22599,0.00014,16.31865]
[1777210100023,38.3,77892.67,29.0,0.22602,0.00014,16.31966]
[1777210106370,38.3,77892.72,29.0,0.22601,0.00014,16.31951]
[1777210111704,38.29,77893.21,29.0,0.22602,0.00014,16.31692]
[1777210112526,38.29,77893.21,29.0,0.22602,0.00014,16.31692]
[1777210113452,38.29,77893.22,29.0,0.22602,0.00014,16.3169]
[1777210114293,38.29,77893.29,29.0,0.22603,0.00014,16.31726]
[1777210119760,38.29,77894.21,29.0,0.22615,0.00014,16.32244]
[1777210120521,38.29,77894.21,29.0,0.22615,0.00014,16.32244]
[1777210121099,38.29,77894.21,29.0,0.22615,0.00014,16.32244]
[1777210121849,38.29,77894.18,29.0,0.22615,0.00014,16.32218]
[1777210122640,38.29,77894.22,29.0,0.22615,0.00014,16.32235]
[1777210123468,38.29,77894.14,29.0,0.22614,0.00014,16.32179]
[1777210124408,38.29,77893.81,29.0,0.22609,0.00014,16.3197]
[1777210130185,38.29,77894.2,29.0,0.22614,0.00014,16.32173]
[1777210136143,38.29,77894.25,29.0,0.22613,0.00014,16.32163]
[1777210148962,38.28,77893.43,29.0,0.22599,0.00014,16.31575]
[1777210155041,38.28,77893.52,29.0,0.226,0.00014,16.31607]
[1777210155095,38.28,77893.52,29.0,0.226,0.00014,16.31607]
[1777210155112,38.28,77893.52,29.0,0.226,0.00014,16.31607]
[1777210155143,38.28,77893.73,29.0,0.22603,0.00014,16.31724]
[1777210163061,38.28,77894.3,29.0,0.22608,0.00014,16.3193]
[1777210171119,38.27,77894.34,29.0,0.226,0.00014,16.31304]
[1777210177160,38.27,77894.53,29.0,0.226,0.00014,16.31316]
[1777210182196,38.26,77894.54,29.0,0.22598,0.00014,16.31237]
[1777210184102,38.26,77894.48,29.0,0.22597,0.00014,16.31184]
[1777210184119,38.26,77894.48,29.0,0.22597,0.00014,16.31167]
[1777210185913,38.26,77894.51,29.0,0.22597,0.00014,16.31181]
[1777210187517,38.26,77894.56,29.0,0.22598,0.00014,16.31205]
[1777210194280,38.26,77894.76,29.0,0.22601,0.00014,16.31329]
[1777210199315,38.26,77894.8,29.0,0.22601,0.00014,16.31354]
[1777210204871,38.26,77894.36,29.0,0.22595,0.00014,16.31086]
[1777210207484,38.26,77894.05,29.0,0.2259,0.00014,16.30898]
[1777210207510,38.26,77894.05,29.0,0.2259,0.00014,16.30898]
[1777210207540,38.26,77891.72,29.0,0.22557,0.00014,16.29473]
[1777210209464,38.26,77895.85,29.0,0.22617,0.00014,16.32002]
[1777210210487,38.26,77895.99,29.0,0.22619,0.00014,16.321]
[1777210213484,38.26,77895.41,29.0,0.22611,0.00014,16.31755]
[1777210219504,38.26,77894.87,29.0,0.22604,0.00014,16.31458]
[1777210225391,38.27,77895.29,29.0,0.22611,0.00014,16.31749]
[1777210231024,38.27,77895.8,29.0,0.22619,0.00014,16.32098]
[1777210231277,38.27,77895.8,29.0,0.22619,0.00014,16.32098]
[1777210235397,38.27,77895.93,29.0,0.22617,0.00014,16.31691]
[1777210236504,38.27,77895.93,29.0,0.22617,0.00014,16.31714]
[1777210239321,38.27,77898.37,29.0,0.22653,0.00015,16.33221]
[1777210243283,38.27,77899.89,29.0,0.22676,0.00015,16.3417]
[1777210248658,38.27,77900.98,29.0,0.22692,0.00015,16.34857]
[1777210253758,38.27,77901.4,29.0,0.22698,0.00015,16.35119]
[1777210256353,38.27,77901.44,29.0,0.22699,0.00015,16.35145]
[1777210263764,38.27,77901.54,29.0,0.227,0.00015,16.35206]
[1777210269403,38.27,77901.75,29.0,0.22703,0.00015,16.35333]
[1777210275370,38.27,77902.11,29.0,0.22708,0.00015,16.35544]
[1777210280073,38.27,77902.07,29.0,0.22707,0.00015,16.35515]
[1777210280885,38.27,77902.07,29.0,0.22707,0.00015,16.35507]
[1777210281350,38.27,77902.07,29.0,0.22707,0.00015,16.35507]
[1777210281839,38.27,77902.07,29.0,0.22707,0.00015,16.35505]
[1777210281890,38.27,77902.35,29.0,0.22711,0.00015,16.35674]
[1777210283512,38.27,77902.37,29.0,0.22712,0.00015,16.35696]
[1777210284423,38.27,77902.37,29.0,0.22712,0.00015,16.35696]
[1777210283904,38.27,77902.41,29.0,0.22713,0.00015,16.3573]
[1777210284524,38.27,77902.41,29.0,0.22713,0.00015,16.3573]
[1777210289631,38.27,77903.27,29.0,0.22726,0.00015,16.3629]
[1777210293166,38.27,77903.27,29.0,0.22722,0.00015,16.35809]
[1777210299282,38.28,77900.19,29.0,0.22679,0.00015,16.33989]
[1777210299327,38.28,77900.19,29.0,0.22679,0.00015,16.33989]
[1777210299427,38.28,77900.18,29.0,0.22679,0.00015,16.33994]
[1777210304048,38.28,77892.74,29.0,0.22571,0.00014,16.29455]
[1777210307209,38.28,77892.94,29.0,0.22574,0.00014,16.29587]
[1777210307256,38.28,77892.94,29.0,0.22574,0.00014,16.29587]
[1777210307272,38.28,77892.94,29.0,0.22574,0.00014,16.29587]
[1777210308651,38.28,77892.86,29.0,0.22573,0.00014,16.29542]
[1777210308666,38.28,77892.86,29.0,0.22573,0.00014,16.29542]
[1777210314153,38.28,77894.7,29.0,0.226,0.00014,16.30682]
[1777210314315,38.28,77894.7,29.0,0.22601,0.00014,16.30686]
[1777210318481,38.28,77894.66,29.0,0.226,0.00014,16.30668]
[1777210323857,38.28,77896.23,29.0,0.22623,0.00014,16.31636]
[1777210327454,38.28,77896.23,29.0,0.22623,0.00014,16.31638]
[1777210327464,38.28,77896.23,29.0,0.22623,0.00014,16.31638]
[1777210328595,38.28,77896.29,29.0,0.22624,0.00014,16.31682]
[1777210329367,38.28,77896.29,29.0,0.22624,0.00014,16.31684]
[1777210334453,38.28,77902.7,29.0,0.22717,0.00015,16.35576]
[1777210335697,38.28,77902.77,29.0,0.22717,0.00015,16.35604]
[1777210336259,38.28,77902.77,29.0,0.22717,0.00015,16.35604]
[1777210336306,38.28,77902.77,29.0,0.22717,0.00015,16.35596]
[1777210341664,38.28,77903.52,29.0,0.22728,0.00015,16.36046]
[1777210343927,38.28,77903.79,29.0,0.22732,0.00015,16.36204]
[1777210349363,38.28,77904.59,29.0,0.22743,0.00015,16.36676]
[1777210351310,38.28,77904.59,29.0,0.22743,0.00015,16.36676]
[1777210360139,38.28,77905.23,29.0,0.22747,0.00015,16.36544]
[1777210360224,38.27,77905.23,29.0,0.22746,0.00015,16.36515]
[1777210362525,38.28,77905.23,29.0,0.22747,0.00015,16.3653]
[1777210362650,38.28,77905.23,29.0,0.22747,0.00015,16.3653]
[1777210363578,38.28,77911.23,29.0,0.22834,0.00015,16.40195]
[1777210364749,38.28,77914.62,29.0,0.22884,0.00015,16.42266]
[1777210366340,38.28,77914.6,29.0,0.22884,0.00015,16.42258]
[1777210367323,38.28,77914.13,29.0,0.22877,0.00015,16.41976]
[1777210371880,38.28,77914.58,29.0,0.22884,0.00015,16.42267]
[1777210372258,38.28,77914.58,29.0,0.22884,0.00015,16.42267]
[1777210372789,38.28,77914.58,29.0,0.22884,0.00015,16.42274]
[1777210374540,38.28,77925.18,29.0,0.23039,0.00015,16.48733]
[1777210379574,38.28,77925.71,29.0,0.23047,0.00015,16.49068]
[1777210384360,38.28,77930.74,29.0,0.23121,0.00015,16.52124]
[1777210390503,38.28,77931.12,29.0,0.23127,0.00015,16.52349]
[1777210398708,38.28,77932.09,29.0,0.23141,0.00015,16.52929]
[1777210402784,38.28,77933.18,29.0,0.23157,0.00015,16.53587]
[1777210408340,38.28,77933.2,29.0,0.23157,0.00015,16.53599]
[1777210409933,38.28,77933.2,29.0,0.23157,0.00015,16.53594]
[1777210410187,38.28,77933.2,29.0,0.23157,0.00015,16.53594]
[1777210415204,38.28,77936.3,29.0,0.23198,0.00015,16.54958]
[1777210421870,38.28,77936.46,29.0,0.232,0.00015,16.55042]
[1777210422570,38.28,77936.46,29.0,0.232,0.00015,16.55042]
[1777210429925,38.28,77936.89,29.0,0.23206,0.00015,16.55281]
[1777210432787,38.28,77936.89,29.0,0.23206,0.00015,16.55281]
[1777210435900,38.28,77936.89,29.0,0.23205,0.00015,16.55271]
[1777210436393,38.28,77939.54,29.0,0.23244,0.00015,16.56862]
[1777210437531,38.28,77953.09,29.0,0.23444,0.00015,16.65046]
[1777210438470,38.28,77969.56,29.0,0.23688,0.00015,16.74949]
[1777210439797,38.28,77971.11,29.0,0.23711,0.00015,16.75878]
[1777210441312,38.28,77973.49,29.0,0.23747,0.00015,16.77303]
[1777210442011,38.28,77965.64,29.0,0.2363,0.00015,16.72596]
[1777210443232,38.28,77965.64,29.0,0.2363,0.00015,16.72596]
[1777210445251,38.28,77965.21,29.0,0.23624,0.00015,16.72344]
[1777210446324,38.28,77965.13,29.0,0.23623,0.00015,16.723]
[1777210450003,38.28,77961.65,29.0,0.23572,0.00015,16.70228]
[1777210455572,38.28,77960.94,29.0,0.23561,0.00015,16.69812]
[1777210461187,38.28,77960.63,29.0,0.23557,0.00015,16.69627]
[1777210461290,38.28,77960.63,29.0,0.23557,0.00015,16.69627]
[1777210461294,38.28,77960.63,29.0,0.23557,0.00015,16.69627]
[1777210461367,38.28,77960.63,29.0,0.23557,0.00015,16.69627]
[1777210461392,38.28,77960.63,29.0,0.23557,0.00015,16.69627]
[1777210462364,38.28,77960.63,29.0,0.23557,0.00015,16.69627]
[1777210462437,38.28,77964.73,29.0,0.23617,0.00015,16.72078]
[1777210463228,38.28,77964.73,29.0,0.23617,0.00015,16.72078]
[1777210463278,38.28,77969.04,29.0,0.23681,0.00015,16.7466]
[1777210464072,38.28,77969.04,29.0,0.23681,0.00015,16.7466]
[1777210464363,38.28,77968.47,29.0,0.23672,0.00015,16.74302]
[1777210465676,38.28,77968.78,29.0,0.23677,0.00015,16.74483]
[1777210466414,38.28,77968.78,29.0,0.23677,0.00015,16.74483]
[1777210472478,38.27,77971.0,29.0,0.23704,0.00015,16.75277]
[1777210479937,38.27,77963.97,29.0,0.236,0.00015,16.71043]
[1777210483798,38.27,77964.48,29.0,0.23607,0.00015,16.71328]
[1777210484306,38.27,77964.56,29.0,0.23608,0.00015,16.71372]
[1777210489341,38.27,77965.87,29.0,0.23625,0.00015,16.72086]
[1777210494375,38.27,77965.63,29.0,0.2362,0.00015,16.71868]
[1777210495197,38.27,77965.63,29.0,0.2362,0.00015,16.71868]
[1777210495382,38.27,77966.44,29.0,0.23631,0.00015,16.7234]
[1777210498393,38.27,77967.72,29.0,0.2365,0.00015,16.73102]
[1777210499360,38.27,77969.35,29.0,0.23674,0.00015,16.74076]
[1777210501713,38.26,77978.05,29.0,0.23803,0.00015,16.79262]
[1777210506461,38.26,77962.5,29.0,0.23571,0.00015,16.69912]
[1777210506689,38.26,77962.5,29.0,0.23571,0.00015,16.69912]
[1777210509583,38.26,77962.78,29.0,0.23576,0.00015,16.70081]
[1777210515020,38.26,77959.44,29.0,0.23526,0.00015,16.68085]
[1777210520559,38.26,77959.27,29.0,0.23524,0.00015,16.67998]
[1777210525594,38.26,77964.21,29.0,0.23598,0.00015,16.70977]
[1777210529682,38.27,77965.53,29.0,0.23617,0.00015,16.71771]
[1777210529900,38.27,77965.53,29.0,0.23617,0.00015,16.71771]
[1777210532486,38.26,77966.28,29.0,0.23624,0.00015,16.71715]
[1777210532642,38.26,77966.47,29.0,0.23627,0.00015,16.71828]
[1777210537677,38.26,77965.43,29.0,0.2361,0.00015,16.71146]
[1777210539666,38.26,77965.43,29.0,0.2361,0.00015,16.71146]
[1777210539674,38.26,77965.52,29.0,0.23611,0.00015,16.71177]
[1777210540066,38.26,77965.52,29.0,0.23611,0.00015,16.71177]
[1777210545734,38.26,77965.34,29.0,0.23608,0.00015,16.7107]
[1777210549330,38.26,77965.37,29.0,0.23608,0.00015,16.7109]
[1777210554797,38.26,77964.33,29.0,0.23593,0.00015,16.70477]
[1777210559831,38.26,77957.78,29.0,0.23497,0.00015,16.66555]
[1777210564869,38.26,77957.62,29.0,0.23495,0.00015,16.66501]
[1777210566494,38.26,77957.62,29.0,0.23495,0.00015,16.66501]
[1777210566684,38.26,77957.62,29.0,0.23495,0.00015,16.66501]
[1777210566686,38.26,77957.62,29.0,0.23495,0.00015,16.66501]
[1777210566701,38.26,77957.17,29.0,0.23489,0.00015,16.66238]
[1777210572623,38.26,77950.74,29.0,0.23394,0.00015,16.62358]
[1777210577639,38.26,77948.73,29.0,0.23364,0.00015,16.61145]
[1777210577977,38.26,77948.39,29.0,0.23359,0.00015,16.6094]
[1777210580039,38.26,77948.06,29.0,0.23354,0.00015,16.60726]
[1777210580607,38.26,77948.06,29.0,0.23354,0.00015,16.60726]
[1777210582093,38.26,77948.23,29.0,0.23356,0.00015,16.60812]
[1777210587832,38.26,77948.55,29.0,0.23359,0.00015,16.60959]
[1777210589857,38.26,77948.55,29.0,0.23359,0.00015,16.6094]
[1777210590608,38.26,77948.55,29.0,0.23359,0.00015,16.6094]
[1777210592404,38.26,77948.72,29.0,0.23356,0.00015,16.60499]
[1777210592583,38.26,77948.72,29.0,0.23356,0.00015,16.60499]
[1777210594611,38.26,77950.63,29.0,0.23383,0.00015,16.61627]
[1777210599147,38.25,77947.24,29.0,0.23331,0.00015,16.59508]
[1777210600645,38.25,77946.95,29.0,0.23327,0.00015,16.59318]
[1777210600776,38.25,77946.82,29.0,0.23325,0.00015,16.59232]
[1777210601725,38.25,77946.82,29.0,0.23325,0.00015,16.59232]
[1777210602708,38.25,77946.74,29.0,0.23323,0.00015,16.59172]
[1777210605432,38.25,77946.51,29.0,0.23319,0.00015,16.59007]
[1777210612669,38.25,77944.67,29.0,0.23291,0.00015,16.57839]
[1777210613020,38.25,77944.67,29.0,0.2329,0.00015,16.57823]
[1777210618241,38.25,77944.56,29.0,0.23287,0.00015,16.57716]
[1777210623276,38.25,77946.25,29.0,0.23311,0.00015,16.587]
[1777210625495,38.25,77946.27,29.0,0.23312,0.00015,16.58703]
[1777210631382,38.24,77946.58,29.0,0.23315,0.00015,16.58841]
[1777210631563,38.24,77946.58,29.0,0.23315,0.00015,16.58841]
[1777210632557,38.24,77946.58,29.0,0.23315,0.00015,16.58833]
[1777210633346,38.24,77946.58,29.0,0.23314,0.00015,16.58815]
[1777210637388,38.24,77946.58,29.0,0.23313,0.00015,16.58784]
[1777210638268,38.24,77946.58,29.0,0.23313,0.00015,16.58761]
[1777210645223,38.24,77946.58,29.0,0.23312,0.00015,16.58729]
[1777210646136,38.24,77946.58,29.0,0.23311,0.00015,16.58686]
[1777210655380,38.24,77946.76,29.0,0.23313,0.00015,16.58761]
[1777210655442,38.24,77946.76,29.0,0.23313,0.00015,16.58761]
[1777210657237,38.23,77947.36,29.0,0.23316,0.00015,16.58559]
[1777210659970,38.23,77947.8,29.0,0.23321,0.00015,16.58799]
[1777210661057,38.23,77947.81,29.0,0.23321,0.00015,16.58797]
[1777210662253,38.23,77949.18,29.0,0.23341,0.00015,16.59616]
[1777210662262,38.23,77949.18,29.0,0.23341,0.00015,16.59616]
[1777210667839,38.23,77955.9,29.0,0.23439,0.00015,16.63596]
[1777210677556,38.22,77959.78,29.0,0.23494,0.00015,16.65833]
[1777210680609,38.22,77965.52,29.0,0.23578,0.00015,16.69246]
[1777210685711,38.22,77964.35,29.0,0.23558,0.00015,16.68451]
[1777210690733,38.22,77966.87,29.0,0.23594,0.00015,16.69894]
[1777210693174,38.21,77967.77,29.0,0.23606,0.00015,16.70405]
[1777210693620,38.21,77967.77,29.0,0.23606,0.00015,16.7039]
[1777210694617,38.21,77967.77,29.0,0.23606,0.00015,16.7039]
[1777210694651,38.21,77967.77,29.0,0.23606,0.00015,16.70387]
[1777210698085,38.21,77968.97,29.0,0.23623,0.00015,16.71063]
[1777210698802,38.21,77969.63,29.0,0.23632,0.00015,16.71451]
[1777210703838,38.21,77970.67,29.0,0.23648,0.00015,16.72085]
[1777210705931,38.21,77970.71,29.0,0.23649,0.00015,16.72112]
[1777210710993,38.21,77972.98,29.0,0.23682,0.00015,16.73477]
[1777210714367,38.21,77974.61,29.0,0.23702,0.00015,16.73949]
[1777210716351,38.21,77974.68,29.0,0.23703,0.00015,16.73989]
[1777210718984,38.21,77974.68,29.0,0.23703,0.00015,16.73985]
[1777210719026,38.21,77974.68,29.0,0.23703,0.00015,16.73985]
[1777210719134,38.21,77974.68,29.0,0.23703,0.00015,16.73985]
[1777210719148,38.21,77974.68,29.0,0.23703,0.00015,16.73982]
[1777210719949,38.21,77963.87,29.0,0.23542,0.00015,16.67486]
[1777210721930,38.21,77968.77,29.0,0.23615,0.00015,16.70418]
[1777210722012,38.21,77970.13,29.0,0.23634,0.00015,16.71214]
[1777210726466,38.21,77970.52,29.0,0.2364,0.00015,16.71446]
[1777210726684,38.21,77970.52,29.0,0.2364,0.00015,16.71446]
[1777210726770,38.21,77970.6,29.0,0.23641,0.00015,16.71491]
[1777210729845,38.21,77970.39,29.0,0.23637,0.00015,16.7134]
[1777210729897,38.21,77970.49,29.0,0.23639,0.00015,16.71387]
[1777210735157,38.21,77970.97,29.0,0.23646,0.00015,16.7167]
[1777210740888,38.21,77971.63,29.0,0.23656,0.00015,16.72076]
[1777210740908,38.21,77971.63,29.0,0.23656,0.00015,16.72076]
[1777210740928,38.21,77971.63,29.0,0.23656,0.00015,16.72076]
[1777210746629,38.21,77972.99,29.0,0.23676,0.00015,16.72899]
[1777210747749,38.21,77987.55,29.0,0.23893,0.00015,16.8162]
[1777210749991,38.21,77990.19,29.0,0.23932,0.00015,16.83178]
[1777210753360,38.21,77982.72,29.0,0.2382,0.00015,16.78685]
[1777210758375,38.2,77978.77,29.0,0.2376,0.00015,16.76282]
[1777210763534,38.2,77974.74,29.0,0.23699,0.00015,16.73822]
[1777210768472,38.2,77974.8,29.0,0.23699,0.00015,16.73823]
[1777210769201,38.2,77974.8,29.0,0.23699,0.00015,16.73816]
[1777210770207,38.2,77974.3,29.0,0.23691,0.00015,16.7351]
[1777210775340,38.2,77972.48,29.0,0.23659,0.00015,16.71888]
[1777210779683,38.2,77974.54,29.0,0.23689,0.00015,16.73117]
[1777210782169,38.2,77981.61,29.0,0.23795,0.00015,16.7735]
[1777210783764,38.2,77982.68,29.0,0.2381,0.00015,16.77987]
[1777210788077,38.2,77987.0,29.0,0.23874,0.00015,16.80541]
[1777210790561,38.2,77986.9,29.0,0.23872,0.00015,16.80464]
[1777210791541,38.2,77986.98,29.0,0.23873,0.00015,16.80503]
[1777210794472,38.19,77996.95,29.0,0.24022,0.00015,16.86413]
[1777210797508,38.19,77998.13,29.0,0.24039,0.00015,16.87086]
[1777210799109,38.19,77998.36,29.0,0.24041,0.00015,16.87192]
[1777210799138,38.19,77998.36,29.0,0.24041,0.00015,16.87192]
[1777210800511,38.19,77998.21,29.0,0.24039,0.00015,16.87088]
[1777210800530,38.19,77998.21,29.0,0.24039,0.00015,16.87088]
[1777210801799,38.19,77998.37,29.0,0.24041,0.00015,16.87173]
[1777210801831,38.19,77998.37,29.0,0.24041,0.00015,16.87173]
[1777210801841,38.19,77998.37,29.0,0.24041,0.00015,16.87173]
[1777210807354,38.19,77997.84,29.0,0.24031,0.00015,16.86796]
[1777210808470,38.19,77997.87,29.0,0.24031,0.00015,16.86803]
[1777210813740,38.18,77997.78,29.0,0.24029,0.00015,16.86693]
[1777210814753,38.18,77997.8,29.0,0.24029,0.00015,16.86693]
[1777210820656,38.18,77998.39,29.0,0.24035,0.00015,16.86935]
[1777210824743,38.18,77994.72,29.0,0.23978,0.00015,16.84693]
[1777210828986,38.17,77989.48,29.0,0.23897,0.00015,16.81485]
[1777210829537,38.17,77989.48,29.0,0.23897,0.00015,16.81485]
[1777210831790,38.17,77985.82,29.0,0.23842,0.00015,16.79268]
[1777210831889,38.17,77984.95,29.0,0.23824,0.00015,16.7823]
[1777210832822,38.17,77984.95,29.0,0.23824,0.00015,16.7823]
[1777210832870,38.17,77983.78,29.0,0.23806,0.00015,16.77499]
[1777210833594,38.17,77983.78,29.0,0.23806,0.00015,16.77499]
[1777210833756,38.17,77982.93,29.0,0.23793,0.00015,16.76972]
[1777210834523,38.17,77982.93,29.0,0.23793,0.00015,16.76972]
[1777210842658,38.16,77977.5,29.0,0.23708,0.00015,16.73582]
[1777210843272,38.16,77977.5,29.0,0.23706,0.00015,16.73485]
[1777210843289,38.16,77977.5,29.0,0.23706,0.00015,16.73485]
[1777210848860,38.15,77977.5,29.0,0.23701,0.00015,16.73326]
[1777210855891,38.15,77977.47,29.0,0.237,0.00015,16.73255]
[1777210859223,38.15,77977.47,29.0,0.23696,0.00015,16.73124]
[1777210864973,38.14,77977.5,29.0,0.23691,0.00015,16.72926]
[1777210871015,38.13,77977.43,29.0,0.23687,0.00015,16.72743]
[1777210876051,38.13,77980.84,29.0,0.23734,0.00015,16.74676]
[1777210882093,38.12,77980.84,29.0,0.23731,0.00015,16.74524]
[1777210893170,38.11,77980.77,29.0,0.23717,0.00015,16.7368]
[1777210900042,38.11,77980.77,29.0,0.23717,0.00015,16.7368]
[1777210908577,38.09,77980.77,29.0,0.2371,0.00015,16.73394]
[1777210910503,38.09,77980.77,29.0,0.23707,0.00015,16.73275]
[1777210917269,38.08,77980.77,29.0,0.23704,0.00015,16.73158]
[1777210922372,38.07,77980.56,29.0,0.23695,0.00015,16.72825]
[1777210931436,38.07,77980.73,29.0,0.23693,0.00015,16.72725]
[1777210934947,38.06,77980.73,29.0,0.23692,0.00015,16.72681]
[1777210935048,38.06,77980.73,29.0,0.23691,0.00015,16.72659]
[1777210941317,38.06,77978.26,29.0,0.23653,0.00015,16.7112]
[1777210947548,38.06,77972.07,29.0,0.23559,0.00015,16.6732]
[1777210948180,38.06,77972.07,29.0,0.23559,0.00015,16.6732]
[1777210949048,38.06,77971.99,29.0,0.23557,0.00015,16.67265]
[1777210949319,38.06,77971.99,29.0,0.23557,0.00015,16.67265]
[1777210949416,38.06,77971.99,29.0,0.23557,0.00015,16.67248]
[1777210954597,38.06,77968.88,29.0,0.23505,0.00015,16.64838]
[1777210962654,38.05,77968.69,29.0,0.23502,0.00015,16.6469]
[1777210967393,38.05,77969.42,29.0,0.23512,0.00015,16.65112]
[1777210972724,38.05,77971.3,29.0,0.23539,0.00015,16.66208]
[1777210977539,38.05,77971.34,29.0,0.23539,0.00015,16.66216]
[1777210983803,38.05,77972.6,29.0,0.23556,0.00015,16.66909]
[1777210987624,38.05,77972.6,29.0,0.23556,0.00015,16.66902]
[1777210992866,38.05,77976.86,29.0,0.23618,0.00015,16.69423]
[1777210998038,38.04,77977.19,29.0,0.23622,0.00015,16.69588]
[1777211003290,38.04,77977.8,29.0,0.2363,0.00015,16.69901]
[1777211013005,38.04,77977.8,29.0,0.23623,0.00015,16.69282]
[1777211013496,38.04,77977.8,29.0,0.23623,0.00015,16.69282]
[1777211014585,38.04,77978.44,29.0,0.23632,0.00015,16.69655]
[1777211019816,38.04,77982.06,29.0,0.23685,0.00015,16.71793]
[1777211025169,38.03,77984.65,29.0,0.23722,0.00015,16.73297]
[1777211031572,38.03,77985.02,29.0,0.23725,0.00015,16.73412]
[1777211032139,38.03,77985.49,29.0,0.23732,0.00015,16.73678]
[1777211034426,38.03,77986.46,29.0,0.23746,0.00015,16.74248]
[1777211035781,38.03,77986.19,29.0,0.23742,0.00015,16.74078]
[1777211040310,38.02,77974.56,29.0,0.23567,0.00015,16.67025]
[1777211043486,38.02,77973.67,29.0,0.23553,0.00015,16.66484]
[1777211043550,38.02,77973.29,29.0,0.23547,0.00015,16.66255]
[1777211054841,38.02,77973.6,29.0,0.23551,0.00015,16.66402]
[1777211057874,38.02,77980.85,29.0,0.23657,0.00015,16.70693]
[1777211063782,38.02,77983.11,29.0,0.2369,0.00015,16.71998]
[1777211069398,38.01,77983.34,29.0,0.23691,0.00015,16.72055]
[1777211074433,38.01,77990.98,29.0,0.238,0.00015,16.76089]
[1777211079671,38.01,77997.47,29.0,0.23896,0.00015,16.79933]
[1777211083836,38.01,77999.53,29.0,0.23925,0.00015,16.81105]
[1777211083990,38.0,77999.21,29.0,0.2392,0.00015,16.80896]
[1777211084662,38.0,77999.21,29.0,0.2392,0.00015,16.80896]
[1777211085158,38.0,78004.01,29.0,0.23992,0.00015,16.83771]
[1777211085696,38.0,78004.01,29.0,0.23992,0.00015,16.83771]
[1777211085745,38.0,78005.04,29.0,0.24007,0.00015,16.8437]
[1777211091529,38.0,77999.96,29.0,0.2393,0.00015,16.81293]
[1777211091966,38.0,77999.96,29.0,0.2393,0.00015,16.81293]
[1777211094318,38.0,78000.06,29.0,0.23931,0.00015,16.81352]
[1777211100034,38.0,78000.06,29.0,0.23931,0.00015,16.81359]
[1777211101302,38.0,78000.06,29.2,0.23932,0.00015,16.8138]
[1777211101318,38.0,78000.06,29.2,0.23932,0.00015,16.8138]
[1777211102222,38.0,78000.06,29.2,0.23932,0.00015,16.8138]
[1777211102223,38.0,78000.06,29.2,0.23932,0.00015,16.8138]
[1777211102223,38.0,78005.76,29.2,0.24018,0.00015,16.84804]
[1777211102264,38.0,78005.76,29.2,0.24018,0.00015,16.84804]
[1777211102630,38.0,77999.55,29.2,0.23925,0.00015,16.81086]
[1777211105652,38.0,77992.32,29.2,0.23816,0.00015,16.76755]
[1777211110687,38.01,77988.86,29.2,0.23765,0.00015,16.74716]
[1777211111432,38.01,77988.86,29.2,0.23765,0.00015,16.74716]
[1777211111709,38.01,77988.86,29.2,0.23765,0.00015,16.74716]
[1777211111858,38.01,77984.5,29.2,0.237,0.00015,16.72099]
[1777211113993,38.01,77984.57,29.2,0.23701,0.00015,16.72147]
[1777211115414,38.01,77983.52,29.2,0.23686,0.00015,16.71525]
[1777211117324,38.01,77983.53,29.2,0.23686,0.00015,16.71536]
[1777211118160,38.01,77983.53,29.2,0.23686,0.00015,16.71536]
[1777211120555,38.01,77983.1,29.2,0.2368,0.00015,16.71295]
[1777211122331,38.01,77983.0,29.2,0.23679,0.00015,16.71242]
[1777211130827,38.01,77981.84,29.2,0.23662,0.00015,16.70569]
[1777211135897,38.01,77981.84,29.2,0.23658,0.00015,16.70072]
[1777211141155,38.01,77980.31,29.2,0.23635,0.00015,16.69162]
[1777211141215,38.01,77966.32,29.2,0.23426,0.00015,16.607]
[1777211146942,38.01,77964.2,29.2,0.23397,0.00015,16.59495]
[1777211151977,38.02,77969.21,29.2,0.23473,0.00015,16.62601]
[1777211157026,38.02,77968.89,29.2,0.23469,0.00015,16.62432]
[1777211163131,38.02,77968.11,29.2,0.2346,0.00015,16.62052]
[1777211169096,38.03,77968.17,29.2,0.23464,0.00015,16.62206]
[1777211175051,38.03,77969.59,29.2,0.23486,0.00015,16.63097]
[1777211180287,38.03,77969.02,29.2,0.23479,0.00015,16.62839]
[1777211187221,38.04,77969.02,29.2,0.23483,0.00015,16.62999]
[1777211193958,38.04,77969.02,29.2,0.23483,0.00015,16.62999]
[1777211196513,38.05,77969.02,29.2,0.23483,0.00015,16.62651]
[1777211197292,38.05,77964.95,29.2,0.23423,0.00015,16.60204]
[1777211202563,38.05,77963.39,29.2,0.234,0.00015,16.59293]
[1777211208701,38.05,77962.76,29.2,0.23393,0.00015,16.59]
[1777211213747,38.05,77967.05,29.2,0.23458,0.00015,16.61646]
[1777211219446,38.06,77967.02,29.2,0.2346,0.00015,16.61713]
[1777211222848,38.06,77967.15,29.2,0.23463,0.00015,16.61815]
[1777211226351,38.06,77959.82,29.2,0.23355,0.00015,16.57437]
[1777211231530,38.07,77959.74,29.2,0.23357,0.00015,16.57501]
[1777211236564,38.07,77959.67,29.2,0.23358,0.00015,16.57549]
[1777211241600,38.07,77961.5,29.2,0.23387,0.00015,16.58749]
[1777211246637,38.08,77963.58,29.2,0.2342,0.00015,16.60087]
[1777211251672,38.08,77963.79,29.2,0.23421,0.00015,16.59785]
[1777211253821,38.08,77964.12,29.2,0.23426,0.00015,16.6]
[1777211260181,38.08,77967.18,29.2,0.23473,0.00015,16.61895]
[1777211265390,38.09,77967.5,29.2,0.2348,0.00015,16.62194]
[1777211271538,38.09,77967.53,29.2,0.23482,0.00015,16.62265]
[1777211276847,38.09,77970.32,29.2,0.23527,0.00015,16.64061]
[1777211281882,38.1,77966.06,29.2,0.23465,0.00015,16.61545]
[1777211286917,38.1,77963.98,29.2,0.23436,0.00015,16.60363]
[1777211290209,38.1,77963.68,29.2,0.23432,0.00015,16.6021]
[1777211295366,38.1,77963.64,29.2,0.23433,0.00015,16.60258]
[1777211301280,38.11,77963.71,29.2,0.23436,0.00015,16.60383]
[1777211309072,38.11,77962.15,29.2,0.23416,0.00015,16.59556]
[1777211314107,38.11,77960.35,29.2,0.23386,0.00015,16.58027]
[1777211319109,38.12,77960.3,29.2,0.23387,0.00015,16.58051]
[1777211320212,38.12,77960.61,29.2,0.23392,0.00015,16.58252]
[1777211322479,38.12,77961.08,29.2,0.234,0.00015,16.58576]
[1777211324533,38.12,77961.23,29.2,0.23402,0.00015,16.58679]
[1777211332462,38.12,77961.22,29.2,0.23404,0.00015,16.58736]
[1777211340190,38.13,77961.05,29.2,0.23404,0.00015,16.58752]
[1777211346006,38.13,77960.39,29.2,0.23397,0.00015,16.58429]
[1777211352147,38.13,77960.11,29.2,0.23394,0.00015,16.58324]
[1777211357408,38.14,77959.68,29.2,0.23389,0.00015,16.58129]
[1777211366460,38.14,77959.7,29.2,0.2339,0.00015,16.58174]
[1777211367581,38.14,77959.5,29.2,0.23389,0.00015,16.58132]
[1777211373519,38.14,77959.89,29.2,0.23392,0.00015,16.5793]
[1777211378554,38.15,77963.62,29.2,0.23449,0.00015,16.60238]
[1777211384527,38.15,77963.65,29.2,0.2345,0.00015,16.60276]
[1777211391070,38.15,77963.32,29.2,0.23447,0.00015,16.60159]
[1777211393262,38.15,77963.32,29.2,0.23448,0.00015,16.60191]
[1777211393363,38.15,77963.32,29.2,0.23449,0.00015,16.60213]
[1777211399331,38.16,77962.63,29.2,0.23441,0.00015,16.59885]
[1777211399432,38.16,77961.25,29.2,0.23421,0.00015,16.59096]
[1777211404738,38.16,77961.82,29.2,0.23432,0.00015,16.59511]
[1777211410063,38.16,77961.77,29.2,0.23432,0.00015,16.59527]
[1777211415399,38.17,77961.38,29.2,0.23428,0.00015,16.59348]
[1777211415490,38.17,77954.33,29.2,0.23323,0.00015,16.55098]
[1777211417241,38.18,77954.22,29.2,0.23329,0.00015,16.55306]
[1777211417287,38.19,77952.35,29.2,0.23308,0.00015,16.54443]
[1777211422866,38.21,77950.91,29.2,0.233,0.00015,16.54102]
[1777211425843,38.21,77952.01,29.2,0.23317,0.00015,16.54798]
[1777211430908,38.21,77951.96,29.2,0.23318,0.00015,16.5483]
[1777211435960,38.22,77949.48,29.2,0.2328,0.00015,16.52948]
[1777211440726,38.22,77949.48,29.2,0.23282,0.00015,16.5302]
[1777211448417,38.23,77949.66,29.2,0.23287,0.00015,16.53235]
[1777211452663,38.23,77949.12,29.2,0.23282,0.00015,16.53013]
[1777211458833,38.24,77945.54,29.2,0.23231,0.00015,16.50952]
[1777211462142,38.24,77957.26,29.2,0.23407,0.00015,16.58108]
[1777211467689,38.24,77959.72,29.2,0.23444,0.00015,16.59638]
[1777211473426,38.24,77959.48,29.2,0.23441,0.00015,16.59515]
[1777211478572,38.25,77958.98,29.2,0.23436,0.00015,16.59308]
[1777211480240,38.25,77958.98,29.2,0.23437,0.00015,16.59328]
[1777211482800,38.25,77956.79,29.2,0.23405,0.00015,16.58039]
[1777211492591,38.25,77957.83,29.2,0.23422,0.00015,16.58722]
[1777211497792,38.26,77957.83,29.2,0.2342,0.00015,16.58314]
[1777211504437,38.26,77957.75,29.2,0.23421,0.00015,16.58356]
[1777211509303,38.26,77957.67,29.2,0.2342,0.00015,16.58319]
[1777211513497,38.26,77957.66,29.2,0.23422,0.00015,16.58381]
[1777211513559,38.26,77957.66,29.2,0.23422,0.00015,16.58403]
[1777211519542,38.26,77957.66,29.2,0.23422,0.00015,16.58403]
[1777211528171,38.26,77957.21,29.2,0.23416,0.00015,16.58132]
[1777211533877,38.26,77957.21,29.2,0.23416,0.00015,16.58134]
[1777211535430,38.26,77957.21,29.2,0.23416,0.00015,16.58134]
[1777211536275,38.26,77957.21,29.2,0.23416,0.00015,16.58134]
[1777211541697,38.26,77959.11,29.2,0.23444,0.00015,16.59271]
[1777211548025,38.26,77959.11,29.2,0.23444,0.00015,16.59271]
[1777211553403,38.26,77959.22,29.2,0.23445,0.00015,16.59325]
[1777211558817,38.26,77959.11,29.2,0.23439,0.00015,16.58743]
[1777211563851,38.26,77959.11,29.2,0.23439,0.00015,16.58739]
[1777211570901,38.26,77959.48,29.2,0.23444,0.00015,16.58956]
[1777211580971,38.26,77959.48,29.2,0.23444,0.00015,16.58944]
[1777211584061,38.26,77959.48,29.2,0.23444,0.00015,16.58942]
[1777211584934,38.26,77959.48,29.2,0.23444,0.00015,16.58941]
[1777211591516,38.26,77958.21,29.2,0.23425,0.00015,16.58171]
[1777211596139,38.26,77957.74,29.2,0.23418,0.00015,16.57886]
[1777211598082,38.26,77955.48,29.2,0.23384,0.00015,16.56519]
[1777211598688,38.26,77950.8,29.2,0.23315,0.00015,16.53693]
[1777211604725,38.26,77948.4,29.2,0.23281,0.00015,16.52305]
[1777211604745,38.26,77948.08,29.2,0.23276,0.00015,16.52124]
[1777211611184,38.26,77947.67,29.2,0.23266,0.00015,16.51384]
[1777211616219,38.27,77944.83,29.2,0.23225,0.00015,16.4969]
[1777211621509,38.27,77938.24,29.2,0.23128,0.00015,16.45731]
[1777211627672,38.27,77935.74,29.2,0.23093,0.00015,16.44268]
[1777211633260,38.27,77934.63,29.2,0.23078,0.00015,16.43653]
[1777211638774,38.27,77934.59,29.2,0.23078,0.00015,16.43667]
[1777211648508,38.27,77934.51,29.2,0.23078,0.00015,16.43674]
[1777211654053,38.28,77941.18,29.2,0.23177,0.00015,16.47739]
[1777211659296,38.28,77948.31,29.2,0.23282,0.00015,16.52046]
[1777211660180,38.28,77948.36,29.2,0.23283,0.00015,16.52072]
[1777211660704,38.28,77948.58,29.2,0.23286,0.00015,16.52201]
[1777211666575,38.28,77948.45,29.2,0.23285,0.00015,16.52139]
[1777211671617,38.28,77948.38,29.2,0.23284,0.00015,16.52107]
[1777211673984,38.28,77957.24,29.2,0.23411,0.00015,16.56952]
[1777211679316,38.28,77957.63,29.2,0.23416,0.00015,16.57182]
[1777211685504,38.28,77956.97,29.2,0.23407,0.00015,16.56781]
[1777211685562,38.28,77956.97,29.2,0.23407,0.00015,16.56779]
[1777211690611,38.28,77956.97,29.2,0.23407,0.00015,16.56779]
[1777211692473,38.27,77961.44,29.2,0.23471,0.00015,16.594]
[1777211692755,38.27,77963.78,29.2,0.23505,0.00015,16.60793]
[1777211695517,38.27,77969.73,29.2,0.23594,0.00015,16.64358]
[1777211700811,38.27,77970.63,29.2,0.23606,0.00015,16.64845]
[1777211705845,38.27,77968.32,29.2,0.23571,0.00015,16.63433]
[1777211707113,38.27,77968.49,29.2,0.23573,0.00015,16.63531]
[1777211707889,38.27,77968.49,29.2,0.23573,0.00015,16.63526]
[1777211714909,38.27,77965.64,29.2,0.2353,0.00015,16.61788]
[1777211720512,38.27,77965.92,29.2,0.23534,0.00015,16.6194]
[1777211726721,38.27,77965.46,29.2,0.23526,0.00015,16.61635]
[1777211732277,38.26,77964.55,29.2,0.23512,0.00015,16.61066]
[1777211738880,38.26,77964.56,29.2,0.23506,0.00015,16.60517]
[1777211744602,38.26,77964.6,29.2,0.23506,0.00015,16.6051]
[1777211750154,38.26,77964.51,29.2,0.23504,0.00015,16.60419]
[1777211755188,38.26,77964.39,29.2,0.23501,0.00015,16.60324]
[1777211760224,38.26,77964.45,29.2,0.23502,0.00015,16.60336]
[1777211765259,38.26,77964.68,29.2,0.23505,0.00015,16.60448]
[1777211770293,38.26,77964.52,29.2,0.23501,0.00015,16.60325]
[1777211775329,38.25,77964.6,29.2,0.23502,0.00015,16.60345]
[1777211780364,38.25,77964.58,29.2,0.23501,0.00015,16.60305]
[1777211783687,38.25,77964.58,29.2,0.23501,0.00015,16.60305]
[1777211788796,38.25,77964.58,29.2,0.235,0.00015,16.6027]
[1777211794462,38.25,77964.53,29.2,0.23494,0.00015,16.59688]
[1777211799334,38.25,77964.57,29.2,0.23494,0.00015,16.5969]
[1777211799429,38.25,77964.57,29.2,0.23493,0.00015,16.59684]
[1777211805773,38.25,77964.19,29.2,0.23488,0.00015,16.59472]
[1777211811839,38.25,77964.56,29.2,0.23495,0.00015,16.5974]
[1777211820894,38.25,77964.48,29.2,0.23494,0.00015,16.59723]
[1777211826687,38.25,77964.52,29.2,0.23496,0.00015,16.59798]
[1777211830831,38.26,77963.72,29.2,0.23485,0.00015,16.59333]
[1777211830952,38.26,77963.72,29.2,0.23485,0.00015,16.59338]
[1777211832875,38.26,77961.59,29.2,0.23453,0.00015,16.5805]
[1777211838770,38.25,77960.07,29.2,0.2343,0.00015,16.5711]
[1777211842388,38.25,77960.14,29.2,0.23431,0.00015,16.57144]
[1777211847641,38.25,77954.91,29.2,0.23353,0.00015,16.53984]
[1777211848367,38.25,77955.56,29.2,0.23363,0.00015,16.54379]
[1777211851613,38.25,77954.97,29.2,0.23354,0.00015,16.54032]
[1777211855225,38.25,77954.98,29.2,0.2335,0.00015,16.53546]
[1777211860926,38.26,77953.5,29.2,0.23329,0.00015,16.52683]
[1777211865960,38.26,77952.56,29.2,0.23316,0.00015,16.52146]
[1777211870996,38.26,77953.56,29.2,0.23332,0.00015,16.52784]
[1777211876031,38.26,77953.46,29.2,0.23331,0.00015,16.52759]
[1777211881066,38.26,77948.37,29.2,0.23257,0.00015,16.49726]
[1777211886107,38.26,77947.99,29.2,0.23253,0.00015,16.49555]
[1777211891142,38.27,77948.33,29.2,0.23259,0.00015,16.49825]
[1777211895990,38.27,77948.3,29.2,0.2326,0.00015,16.49861]
[1777211896177,38.27,77947.19,29.2,0.23244,0.00015,16.49203]
[1777211899408,38.27,77948.2,29.2,0.23259,0.00015,16.49815]
[1777211905241,38.27,77948.13,29.2,0.23258,0.00015,16.49784]
[1777211910274,38.27,77946.48,29.2,0.23234,0.00015,16.48794]
[1777211911313,38.27,77946.48,29.2,0.23234,0.00015,16.48794]
[1777211911521,38.27,77946.48,29.2,0.23234,0.00015,16.48794]
[1777211911662,38.27,77945.69,29.2,0.23218,0.00015,16.4781]
[1777211912495,38.27,77945.69,29.2,0.23218,0.00015,16.4781]
[1777211919705,38.27,77945.86,29.2,0.23219,0.00015,16.4787]
[1777211919715,38.27,77945.86,29.2,0.23219,0.00015,16.4787]
[1777211923876,38.26,77948.27,29.2,0.23252,0.00015,16.49194]
[1777211929452,38.26,77950.69,29.2,0.23285,0.00015,16.50551]
[1777211936857,38.25,77950.73,29.2,0.23282,0.00015,16.50446]
[1777211936873,38.25,77951.02,29.2,0.23285,0.00015,16.50559]
[1777211950555,38.24,77951.24,29.2,0.2328,0.00015,16.50391]
[1777211953868,38.24,77951.24,29.2,0.2328,0.00015,16.50391]
[1777211953880,38.24,77951.24,29.2,0.2328,0.00015,16.50391]
[1777211958226,38.23,77949.6,29.2,0.23253,0.00015,16.49259]
[1777211958230,38.23,77949.6,29.2,0.23253,0.00015,16.49259]
[1777211958919,38.23,77949.6,29.2,0.23253,0.00015,16.49259]
[1777211964658,38.23,77947.38,29.2,0.23217,0.00015,16.47791]
[1777211967249,38.23,77947.71,29.2,0.23221,0.00015,16.47956]
[1777211967268,38.23,77947.71,29.2,0.23221,0.00015,16.47956]
[1777211968992,38.23,77950.64,29.2,0.23263,0.00015,16.49711]
[1777211975080,38.22,77956.94,29.2,0.23349,0.00015,16.52885]
[1777211980226,38.21,77961.6,29.2,0.23415,0.00015,16.55566]
[1777211982553,38.21,77964.28,29.2,0.23453,0.00015,16.57106]
[1777211982813,38.21,77965.66,29.2,0.23473,0.00015,16.57916]
[1777211985006,38.21,77966.45,29.2,0.23484,0.00015,16.58382]
[1777211985029,38.21,77966.45,29.2,0.23484,0.00015,16.58382]
[1777211985077,38.21,77966.65,29.2,0.23487,0.00015,16.58492]
[1777211985999,38.21,77966.65,29.2,0.23487,0.00015,16.58492]
[1777211986080,38.21,77973.84,29.2,0.23594,0.00015,16.62823]
[1777211990134,38.21,77972.64,29.2,0.23576,0.00015,16.62068]
[1777211990015,38.21,77980.2,29.2,0.23688,0.00015,16.66599]
[1777211992540,38.21,77980.95,29.2,0.23699,0.00015,16.67018]
[1777211992570,38.21,77980.95,29.2,0.23699,0.00015,16.67018]
[1777211992855,38.21,77987.76,29.2,0.238,0.00015,16.71084]
[1777211997977,38.21,77991.33,29.2,0.23854,0.00015,16.73219]
[1777212000801,38.21,77990.81,29.2,0.23846,0.00015,16.72905]
[1777212000821,38.21,77990.81,29.2,0.23846,0.00015,16.72905]
[1777212000913,38.21,77983.95,29.2,0.23743,0.00015,16.68796]
[1777212002927,38.2,77975.47,29.2,0.23615,0.00015,16.63678]
[1777212008969,38.2,77974.61,29.2,0.23601,0.00015,16.63111]
[1777212014004,38.2,77973.65,29.2,0.23586,0.00015,16.625]
[1777212020045,38.2,77973.73,29.2,0.23586,0.00015,16.62508]
[1777212022518,38.2,77973.67,29.2,0.23585,0.00015,16.62457]
[1777212032129,38.19,77973.68,29.2,0.23579,0.00015,16.61875]
[1777212037165,38.19,77973.64,29.2,0.23577,0.00015,16.61809]
[1777212040987,38.19,77971.16,29.2,0.23539,0.00015,16.60293]
[1777212042993,38.19,77971.16,29.2,0.23539,0.00015,16.60286]
[1777212043423,38.19,77969.72,29.2,0.23517,0.00015,16.59405]
[1777212043525,38.19,77965.76,29.2,0.23458,0.00015,16.57008]
[1777212048626,38.19,77962.21,29.2,0.23404,0.00015,16.54815]
[1777212054284,38.19,77962.11,29.2,0.23401,0.00015,16.54688]
[1777212055778,38.19,77962.11,29.2,0.23401,0.00015,16.54688]
[1777212061333,38.18,77960.72,29.2,0.23378,0.00015,16.53783]
[1777212066367,38.18,77956.57,29.2,0.23316,0.00015,16.51234]
[1777212067643,38.18,77956.57,29.2,0.23316,0.00015,16.51234]
[1777212067653,38.18,77956.57,29.2,0.23316,0.00015,16.51234]
[1777212067742,38.18,77955.36,29.2,0.23297,0.00015,16.5049]
[1777212072441,38.18,77953.84,29.2,0.23274,0.00015,16.49524]
[1777212073139,38.18,77953.84,29.2,0.23274,0.00015,16.49524]
[1777212078279,38.17,77953.85,29.2,0.23271,0.00015,16.4943]
[1777212087514,38.17,77953.28,29.2,0.23259,0.00015,16.48941]
[1777212093720,38.17,77953.31,29.2,0.23259,0.00015,16.48929]
[1777212100787,38.16,77947.26,29.2,0.23162,0.00015,16.44651]
[1777212100803,38.16,77947.26,29.2,0.23162,0.00015,16.44651]
[1777212106649,38.16,77946.73,29.2,0.23151,0.00015,16.44213]
[1777212111685,38.16,77946.55,29.2,0.23147,0.00015,16.44033]
[1777212114177,38.15,77946.95,29.2,0.23152,0.00015,16.44262]
[1777212114279,38.15,77946.93,29.2,0.23152,0.00015,16.44235]
[1777212119741,38.15,77946.06,29.2,0.23138,0.00015,16.43689]
[1777212123334,38.15,77946.21,29.2,0.2314,0.00015,16.43772]
[1777212123769,38.15,77944.56,29.2,0.23116,0.00015,16.42766]
[1777212128803,38.15,77943.9,29.2,0.23104,0.00015,16.42296]
[1777212134092,38.15,77943.86,29.2,0.23103,0.00015,16.42231]
[1777212135068,38.15,77943.86,29.2,0.23102,0.00015,16.42203]
[1777212144915,38.14,77943.87,29.2,0.23098,0.00015,16.42062]
[1777212153175,38.14,77943.85,29.2,0.23097,0.00015,16.42024]
[1777212160022,38.13,77944.36,29.2,0.23096,0.00015,16.4166]
[1777212166679,38.13,77944.39,29.2,0.23096,0.00015,16.41652]
[1777212178857,38.13,77944.69,29.2,0.23098,0.00015,16.41721]
[1777212184194,38.12,77943.34,29.2,0.23074,0.00015,16.4075]
[1777212192250,38.12,77942.86,29.2,0.23065,0.00015,16.40376]
[1777212197681,38.12,77942.86,29.2,0.23065,0.00015,16.40376]
[1777212208363,38.11,77942.85,29.2,0.23061,0.00015,16.40218]
[1777212213852,38.11,77942.86,29.2,0.23055,0.00015,16.39677]
[1777212213919,38.11,77942.86,29.2,0.23055,0.00015,16.39659]
[1777212219440,38.11,77942.79,29.2,0.23054,0.00015,16.39631]
[1777212222730,38.11,77942.58,29.2,0.23051,0.00015,16.39508]
[1777212230122,38.11,77943.09,29.2,0.2306,0.00015,16.39855]
[1777212234752,38.11,77943.2,29.2,0.23063,0.00015,16.39992]
[1777212235090,38.11,77943.2,29.2,0.23063,0.00015,16.39992]
[1777212235103,38.12,77943.12,29.2,0.23062,0.00015,16.39962]
[1777212237596,38.12,77943.2,29.2,0.23064,0.00015,16.40023]
[1777212238554,38.12,77943.16,29.2,0.23064,0.00015,16.40023]
[1777212243884,38.12,77942.82,29.2,0.2306,0.00015,16.39875]
[1777212249976,38.12,77942.81,29.2,0.23062,0.00015,16.3994]
[1777212251599,38.12,77942.83,29.2,0.23063,0.00015,16.39964]
[1777212256701,38.13,77942.64,29.2,0.23062,0.00015,16.39928]
[1777212261735,38.13,77942.69,29.2,0.23064,0.00015,16.40015]
[1777212267832,38.13,77942.69,29.2,0.23064,0.00015,16.40026]
[1777212271838,38.13,77942.52,29.2,0.23064,0.00015,16.39999]
[1777212271886,38.13,77942.56,29.2,0.2306,0.00015,16.39535]
[1777212277848,38.13,77943.78,29.2,0.23078,0.00015,16.40275]
[1777212279782,38.13,77943.67,29.2,0.23076,0.00015,16.40207]
[1777212279862,38.13,77944.03,29.2,0.23082,0.00015,16.40425]
[1777212280447,38.13,77944.03,29.2,0.23082,0.00015,16.40425]
[1777212280592,38.13,77944.03,29.2,0.23082,0.00015,16.40425]
[1777212280869,38.13,77944.1,29.2,0.23083,0.00015,16.40468]
[1777212282568,38.13,77944.1,29.2,0.23083,0.00015,16.40468]
[1777212283486,38.13,77944.17,29.2,0.23084,0.00015,16.40522]
[1777212288688,38.13,77944.99,29.2,0.23097,0.00015,16.4105]
[1777212288735,38.13,77944.99,29.2,0.23097,0.00015,16.41056]
[1777212289891,38.13,77944.99,29.2,0.23097,0.00015,16.41056]
[1777212298872,38.14,77945.53,29.2,0.23106,0.00015,16.41424]
[1777212304029,38.14,77946.08,29.2,0.23117,0.00015,16.41867]
[1777212309066,38.14,77945.71,29.2,0.23113,0.00015,16.41691]
[1777212314101,38.14,77946.53,29.2,0.23126,0.00015,16.42237]
[1777212320143,38.15,77945.8,29.2,0.23117,0.00015,16.4185]
[1777212324872,38.15,77946.56,29.2,0.23129,0.00015,16.42341]
[1777212327870,38.15,77946.7,29.2,0.23132,0.00015,16.42455]
[1777212333234,38.15,77946.82,29.2,0.2313,0.00015,16.42083]
[1777212339277,38.15,77946.35,29.2,0.23125,0.00015,16.41856]
[1777212343164,38.16,77946.33,29.2,0.23125,0.00015,16.41874]
[1777212344728,38.16,77946.33,29.2,0.23126,0.00015,16.41885]
[1777212347386,38.16,77944.73,29.2,0.23103,0.00015,16.40943]
[1777212352845,38.16,77944.76,29.2,0.23105,0.00015,16.41017]
[1777212353891,38.16,77944.76,29.2,0.23105,0.00015,16.41039]
[1777212361431,38.16,77945.34,29.2,0.23116,0.00015,16.41477]
[1777212361524,38.16,77945.34,29.2,0.23116,0.00015,16.41477]
[1777212362872,38.16,77945.3,29.2,0.23116,0.00015,16.41463]
[1777212363445,38.17,77945.23,29.2,0.23115,0.00015,16.41431]
[1777212368479,38.17,77942.33,29.2,0.23073,0.00015,16.39702]
[1777212369855,38.17,77942.26,29.2,0.23072,0.00015,16.39668]
[1777212369862,38.17,77942.26,29.2,0.23072,0.00015,16.39668]
[1777212369949,38.17,77942.26,29.2,0.23072,0.00015,16.39668]
[1777212370083,38.17,77942.26,29.2,0.23072,0.00015,16.39668]
[1777212370199,38.17,77942.26,29.2,0.23072,0.00015,16.39668]
[1777212370493,38.17,77932.55,29.2,0.22929,0.00015,16.33765]
[1777212372591,38.17,77929.33,29.2,0.22882,0.00015,16.3181]
[1777212373515,38.17,77921.63,29.2,0.22769,0.00015,16.27113]
[1777212373659,38.17,77921.63,29.2,0.22769,0.00015,16.27113]
[1777212374999,38.17,77920.21,29.2,0.22748,0.00015,16.26251]
[1777212377829,38.17,77922.14,29.2,0.22777,0.00015,16.27456]
[1777212377857,38.17,77921.42,29.2,0.22766,0.00015,16.27025]
[1777212383480,38.17,77920.64,29.2,0.22757,0.00015,16.26609]
[1777212391844,38.18,77917.75,29.2,0.22719,0.00015,16.25056]
[1777212395789,38.18,77917.66,29.2,0.22716,0.00015,16.24582]
[1777212395994,38.19,77917.53,29.2,0.22715,0.00015,16.24547]
[1777212398748,38.19,77917.67,29.2,0.22718,0.00015,16.24656]
[1777212399163,38.19,77917.67,29.2,0.22719,0.00015,16.24701]
[1777212406746,38.19,77913.97,29.2,0.22668,0.00015,16.22562]
[1777212412215,38.2,77908.73,29.2,0.22592,0.00015,16.19413]
[1777212417031,38.2,77906.34,29.2,0.2256,0.00015,16.18046]
[1777212417823,38.2,77895.61,29.2,0.22405,0.00015,16.11497]
[1777212422858,38.21,77896.12,29.2,0.22415,0.00015,16.11938]
[1777212427893,38.21,77895.45,29.2,0.22409,0.00015,16.11653]
[1777212434942,38.22,77895.41,29.2,0.22412,0.00015,16.11792]
[1777212440316,38.22,77895.4,29.2,0.22414,0.00015,16.11876]
[1777212440735,38.22,77895.4,29.2,0.22415,0.00015,16.11898]
[1777212447030,38.23,77900.99,29.2,0.22499,0.00015,16.1546]
[1777212450835,38.23,77900.92,29.2,0.22499,0.00015,16.15469]
[1777212450847,38.23,77900.92,29.2,0.22499,0.00015,16.15469]
[1777212451603,38.23,77900.92,29.2,0.22495,0.00015,16.14974]
[1777212457101,38.23,77900.72,29.2,0.22493,0.00015,16.14896]
[1777212458853,38.23,77900.72,29.2,0.22493,0.00015,16.14896]
[1777212464150,38.23,77901.52,29.2,0.22506,0.00015,16.1543]
[1777212465841,38.23,77902.46,29.2,0.2252,0.00015,16.16012]
[1777212465941,38.23,77902.46,29.2,0.2252,0.00015,16.16018]
[1777212468435,38.23,77902.46,29.2,0.2252,0.00015,16.16018]
[1777212468443,38.24,77902.45,29.2,0.22521,0.00015,16.16048]
[1777212471575,38.24,77903.34,29.2,0.22534,0.00015,16.16605]
[1777212472549,38.24,77903.47,29.2,0.22536,0.00015,16.1669]
[1777212481040,38.24,77903.87,29.2,0.22543,0.00015,16.16965]
[1777212481269,38.24,77906.83,29.2,0.22586,0.00015,16.18779]
[1777212482864,38.24,77907.67,29.2,0.22598,0.00015,16.19305]
[1777212483283,38.24,77908.09,29.2,0.22605,0.00015,16.19572]
[1777212486047,38.24,77909.92,29.2,0.22631,0.00015,16.20688]
[1777212489946,38.24,77909.84,29.2,0.2263,0.00015,16.20624]
[1777212491642,38.24,77914.37,29.2,0.22696,0.00015,16.2339]
[1777212492025,38.24,77915.78,29.2,0.22716,0.00015,16.24244]
[1777212492346,38.24,77916.24,29.2,0.22723,0.00015,16.24529]
[1777212497381,38.24,77917.52,29.2,0.22742,0.00015,16.25326]
[1777212506444,38.24,77917.48,29.2,0.22742,0.00015,16.25328]
[1777212512666,38.24,77917.51,29.2,0.22743,0.00015,16.25359]
[1777212517332,38.24,77917.69,29.2,0.22742,0.00015,16.2498]
[1777212517348,38.24,77917.69,29.2,0.22742,0.00015,16.2498]
[1777212517521,38.24,77917.65,29.2,0.22741,0.00015,16.24963]
[1777212518333,38.24,77917.65,29.2,0.22741,0.00015,16.24963]
[1777212518876,38.24,77917.7,29.2,0.22742,0.00015,16.25005]
[1777212519387,38.24,77917.7,29.2,0.22742,0.00015,16.25005]
[1777212519535,38.24,77917.95,29.2,0.22746,0.00015,16.25169]
[1777212524570,38.24,77918.7,29.2,0.22757,0.00015,16.25632]
[1777212529605,38.24,77918.97,29.2,0.22761,0.00015,16.25801]
[1777212534640,38.24,77923.01,29.2,0.22821,0.00015,16.28267]
[1777212539675,38.24,77923.14,29.2,0.22822,0.00015,16.28339]
[1777212545716,38.24,77925.72,29.2,0.2286,0.00015,16.299]
[1777212548877,38.24,77926.05,29.2,0.22865,0.00015,16.30097]
[1777212554755,38.24,77926.46,29.2,0.22871,0.00015,16.30337]
[1777212561436,38.24,77926.67,29.2,0.22873,0.00015,16.30458]
[1777212567621,38.24,77929.39,29.2,0.22913,0.00015,16.32104]
[1777212568757,38.24,77932.1,29.2,0.22953,0.00015,16.3375]
[1777212569616,38.24,77934.37,29.2,0.22986,0.00015,16.35127]
[1777212574923,38.24,77940.18,29.2,0.23068,0.00015,16.38163]
[1777212576769,38.24,77940.07,29.2,0.23066,0.00015,16.38103]
[1777212580037,38.24,77948.65,29.2,0.23193,0.00015,16.43308]
[1777212583428,38.24,77953.83,29.2,0.2327,0.00015,16.46435]
[1777212583450,38.24,77953.83,29.2,0.2327,0.00015,16.46435]
[1777212583467,38.24,77953.83,29.2,0.2327,0.00015,16.46435]
[1777212583583,38.24,77953.69,29.2,0.23268,0.00015,16.46346]
[1777212584445,38.24,77953.69,29.2,0.23268,0.00015,16.46346]
[1777212588529,38.24,77965.39,29.2,0.23443,0.00015,16.53464]
[1777212588532,38.24,77965.39,29.2,0.23443,0.00015,16.53464]
[1777212589430,38.24,77966.37,29.2,0.23458,0.00015,16.54066]
[1777212590599,38.24,77966.01,29.2,0.23453,0.00015,16.53859]
[1777212596070,38.25,77966.06,29.2,0.23456,0.00015,16.53968]
[1777212596766,38.25,77966.06,29.2,0.23456,0.00015,16.53968]
[1777212596770,38.25,77966.06,29.2,0.23456,0.00015,16.53968]
[1777212596778,38.25,77966.06,29.2,0.23456,0.00015,16.53968]
[1777212601531,38.25,77965.51,29.2,0.23448,0.00015,16.53659]
[1777212608606,38.25,77962.78,29.2,0.2341,0.00015,16.52097]
[1777212613136,38.26,77962.88,29.2,0.23413,0.00015,16.52245]
[1777212617923,38.26,77963.13,29.2,0.23419,0.00015,16.52461]
[1777212618624,38.26,77963.13,29.2,0.23419,0.00015,16.52461]
[1777212618661,38.26,77960.98,29.2,0.23387,0.00015,16.51178]
[1777212625275,38.26,77960.19,29.2,0.23377,0.00015,16.50772]
[1777212630310,38.26,77960.19,29.2,0.23378,0.00015,16.50823]
[1777212635345,38.27,77960.09,29.2,0.23374,0.00015,16.50306]
[1777212641386,38.27,77960.01,29.2,0.23374,0.00015,16.50324]
[1777212643442,38.27,77960.01,29.2,0.23374,0.00015,16.50324]
[1777212643458,38.27,77960.01,29.2,0.23374,0.00015,16.50324]
[1777212652464,38.27,77960.46,29.2,0.23384,0.00015,16.50718]
[1777212658506,38.28,77960.36,29.2,0.23384,0.00015,16.50724]
[1777212663541,38.28,77957.13,29.2,0.23338,0.00015,16.48834]
[1777212668769,38.28,77957.8,29.2,0.23349,0.00015,16.49293]
[1777212674571,38.29,77951.9,29.2,0.23264,0.00015,16.45833]
[1777212681443,38.29,77949.24,29.2,0.23228,0.00015,16.44363]
[1777212689726,38.3,77949.89,29.2,0.23242,0.00015,16.44939]
[1777212701809,38.31,77950.01,29.2,0.23246,0.00015,16.44748]
[1777212707852,38.32,77950.01,29.2,0.23249,0.00015,16.4487]
[1777212716915,38.32,77949.91,29.2,0.23252,0.00015,16.44992]
[1777212722957,38.33,77948.66,29.2,0.23237,0.00015,16.44359]
[1777212727992,38.33,77949.37,29.2,0.2325,0.00015,16.4489]
[1777212733027,38.34,77949.67,29.2,0.23257,0.00015,16.45173]
[1777212738804,38.34,77947.24,29.2,0.23223,0.00015,16.43789]
[1777212744106,38.35,77948.17,29.2,0.23241,0.00015,16.44518]
[1777212749141,38.35,77948.39,29.2,0.23247,0.00015,16.44751]
[1777212754176,38.36,77946.93,29.2,0.23223,0.00015,16.43465]
[1777212759211,38.36,77946.96,29.2,0.23226,0.00015,16.43589]
[1777212765253,38.37,77946.9,29.2,0.23229,0.00015,16.43679]
[1777212770688,38.37,77946.9,29.2,0.23229,0.00015,16.43679]
[1777212777339,38.38,77946.51,29.2,0.23229,0.00015,16.43691]
[1777212782374,38.38,77946.21,29.2,0.23227,0.00015,16.43614]
[1777212783852,38.38,77946.21,29.2,0.23227,0.00015,16.43614]
[1777212783890,38.38,77945.99,29.2,0.23225,0.00015,16.43502]
[1777212788966,38.38,77944.88,29.2,0.2321,0.00015,16.42879]
[1777212794201,38.39,77945.35,29.2,0.23218,0.00015,16.43212]
[1777212794408,38.39,77945.35,29.2,0.23218,0.00015,16.43212]
[1777212800501,38.39,77945.24,29.2,0.23218,0.00015,16.4321]
[1777212805536,38.39,77945.92,29.2,0.23229,0.00015,16.43665]
[1777212812585,38.39,77945.93,29.2,0.23226,0.00015,16.43221]
[1777212817828,38.39,77945.8,29.2,0.23225,0.00015,16.43178]
[1777212827643,38.4,77945.86,29.2,0.23227,0.00015,16.43249]
[1777212833732,38.4,77945.82,29.2,0.23229,0.00015,16.43336]
[1777212842797,38.4,77946.06,29.2,0.23234,0.00015,16.43555]
[1777212847832,38.4,77949.85,29.2,0.23291,0.00015,16.4587]
[1777212852867,38.41,77950.67,29.2,0.23304,0.00015,16.46392]
[1777212857949,38.41,77950.67,29.2,0.23304,0.00015,16.46397]
[1777212863818,38.41,77950.67,29.2,0.23306,0.00015,16.46449]
[1777212868924,38.41,77950.68,29.2,0.23306,0.00015,16.46486]
[1777212870124,38.41,77950.68,29.2,0.23307,0.00015,16.46499]
[1777212872357,38.41,77961.36,29.2,0.23461,0.00015,16.52414]
[1777212872747,38.41,77961.36,29.2,0.23461,0.00015,16.52414]
[1777212873011,38.41,77963.55,29.2,0.23493,0.00015,16.53727]
[1777212873377,38.41,77963.55,29.2,0.23493,0.00015,16.53727]
[1777212874114,38.41,77963.55,29.2,0.23494,0.00015,16.53737]
[1777212874162,38.41,77963.55,29.2,0.23494,0.00015,16.53737]
[1777212874816,38.41,77963.55,29.2,0.23494,0.00015,16.53737]
[1777212875025,38.41,77965.51,29.2,0.23523,0.00015,16.54921]
[1777212880061,38.41,77966.08,29.2,0.23533,0.00015,16.55329]
[1777212883529,38.42,77968.05,29.2,0.23563,0.00015,16.56533]
[1777212883539,38.42,77968.05,29.2,0.23563,0.00015,16.56533]
[1777212884833,38.42,77967.99,29.2,0.23563,0.00015,16.56519]
[1777212884884,38.42,77967.99,29.2,0.23563,0.00015,16.56519]
[1777212884958,38.42,77967.99,29.2,0.23563,0.00015,16.56519]
[1777212885144,38.42,77967.99,29.2,0.23563,0.00015,16.5653]
[1777212885569,38.42,77976.72,29.2,0.23693,0.00015,16.61757]
[1777212888076,38.42,77976.21,29.2,0.23686,0.00015,16.61466]
[1777212888104,38.42,77976.21,29.2,0.23686,0.00015,16.61466]
[1777212892848,38.42,77976.17,29.2,0.23686,0.00015,16.61462]
[1777212894850,38.42,77976.21,29.2,0.23687,0.00015,16.61499]
[1777212900450,38.42,77975.92,29.2,0.23684,0.00015,16.61368]
[1777212900938,38.42,77975.92,29.2,0.23684,0.00015,16.61383]
[1777212905032,38.42,77970.82,29.2,0.23608,0.00015,16.5834]
[1777212910271,38.42,77964.55,29.2,0.23516,0.00015,16.54629]
[1777212915299,38.43,77964.59,29.2,0.23517,0.00015,16.54681]
[1777212921911,38.43,77964.57,29.2,0.23518,0.00015,16.54697]
[1777212924425,38.43,77964.35,29.2,0.23515,0.00015,16.54601]
[1777212930405,38.43,77963.81,29.2,0.23508,0.00015,16.54316]
[1777212931956,38.43,77963.79,29.2,0.23508,0.00015,16.54321]
[1777212933835,38.43,77963.85,29.2,0.23505,0.00015,16.53865]
[1777212934400,38.43,77963.71,29.2,0.23503,0.00015,16.5379]
[1777212934407,38.43,77963.71,29.2,0.23504,0.00015,16.53799]
[1777212939476,38.43,77963.2,29.2,0.23496,0.00015,16.53487]
[1777212941014,38.43,77963.2,29.2,0.23496,0.00015,16.53487]
[1777212942334,38.43,77963.28,29.2,0.23497,0.00015,16.53534]
[1777212942375,38.43,77963.28,29.2,0.23497,0.00015,16.53534]
[1777212943218,38.43,77963.28,29.2,0.23497,0.00015,16.53534]
[1777212943896,38.43,77963.28,29.2,0.23497,0.00015,16.53534]
[1777212944697,38.43,77963.25,29.2,0.23497,0.00015,16.53528]
[1777212945564,38.43,77963.25,29.2,0.23497,0.00015,16.5354]
[1777212951560,38.44,77963.25,29.2,0.23499,0.00015,16.53627]
[1777212956595,38.44,77959.95,29.2,0.23452,0.00015,16.51718]
[1777212962637,38.44,77959.44,29.2,0.23447,0.00015,16.5151]
[1777212968678,38.45,77959.43,29.2,0.23449,0.00015,16.51596]
[1777212974720,38.45,77958.71,29.2,0.23441,0.00015,16.51253]
[1777212979756,38.45,77958.3,29.2,0.23437,0.00015,16.51081]
[1777212985798,38.46,77958.48,29.2,0.23442,0.00015,16.51276]
[1777212990833,38.46,77958.23,29.2,0.2344,0.00015,16.51198]
[1777212991836,38.46,77958.23,29.2,0.2344,0.00015,16.51198]
[1777212991840,38.46,77958.47,29.2,0.23439,0.00015,16.50846]
[1777213000734,38.46,77958.43,29.2,0.23439,0.00015,16.50831]
[1777213004813,38.46,77958.15,29.2,0.23435,0.00015,16.5069]
[1777213004931,38.46,77957.93,29.2,0.23432,0.00015,16.50561]
[1777213010973,38.47,77958.18,29.2,0.23438,0.00015,16.50795]
[1777213017020,38.47,77958.16,29.2,0.2344,0.00015,16.50866]
[1777213022549,38.47,77958.2,29.2,0.23442,0.00015,16.50958]
[1777213030835,38.47,77958.11,29.2,0.23441,0.00015,16.50931]
[1777213031118,38.48,77958.17,29.2,0.23445,0.00015,16.51059]
[1777213038167,38.48,77958.09,29.2,0.23444,0.00015,16.51024]
[1777213043201,38.48,77958.3,29.2,0.23447,0.00015,16.51159]
[1777213045258,38.48,77958.29,29.2,0.23447,0.00015,16.51155]
[1777213045359,38.48,77958.47,29.2,0.2345,0.00015,16.51264]
[1777213047612,38.48,77958.47,29.2,0.2345,0.00015,16.51264]
[1777213047636,38.48,77958.47,29.2,0.2345,0.00015,16.51264]
[1777213047737,38.48,77958.47,29.2,0.2345,0.00015,16.51292]
[1777213049091,38.48,77958.47,29.2,0.2345,0.00015,16.51292]
[1777213054448,38.48,77952.85,29.2,0.23363,0.00015,16.47433]
[1777213058987,38.48,77951.37,29.2,0.23342,0.00015,16.46564]
[1777213064348,38.48,77951.35,29.2,0.23342,0.00015,16.46582]
[1777213071793,38.48,77951.51,29.2,0.23345,0.00015,16.46694]
[1777213079709,38.49,77951.51,29.2,0.23345,0.00015,16.46715]
[1777213086160,38.49,77950.86,29.2,0.23336,0.00015,16.46338]
[1777213087829,38.49,77955.35,29.2,0.23403,0.00015,16.49032]
[1777213087871,38.49,77956.35,29.2,0.23417,0.00015,16.49629]
[1777213088920,38.49,77956.35,29.2,0.23417,0.00015,16.49629]
[1777213094559,38.49,77957.92,29.2,0.23442,0.00015,16.50614]
[1777213096468,38.49,77957.88,29.2,0.23442,0.00015,16.50604]
[1777213101529,38.49,77957.47,29.2,0.23436,0.00015,16.50394]
[1777213103782,38.49,77957.49,29.2,0.23437,0.00015,16.50412]
[1777213106444,38.49,77964.26,29.2,0.23538,0.00015,16.54486]
[1777213107122,38.49,77969.07,29.2,0.2361,0.00015,16.5736]
[1777213112300,38.49,77972.79,29.2,0.23665,0.00015,16.59599]
[1777213117295,38.49,77977.81,29.2,0.23736,0.00015,16.62098]
[1777213122858,38.49,77978.31,29.2,0.23744,0.00015,16.62418]
[1777213128797,38.5,77978.27,29.2,0.23745,0.00015,16.62434]
[1777213131407,38.5,77978.34,29.2,0.23746,0.00015,16.6249]
[1777213133207,38.5,77978.29,29.2,0.23746,0.00015,16.62468]
[1777213133699,38.5,77978.27,29.2,0.23745,0.00015,16.62455]
[1777213133832,38.5,77977.88,29.2,0.2374,0.00015,16.62232]
[1777213135541,38.5,77978.01,29.2,0.23742,0.00015,16.62314]
[1777213136106,38.5,77978.01,29.2,0.23742,0.00015,16.62314]
[1777213136249,38.5,77978.01,29.2,0.23742,0.00015,16.62314]
[1777213136421,38.5,77978.01,29.2,0.23742,0.00015,16.62318]
[1777213139867,38.5,77978.16,29.2,0.23744,0.00015,16.62422]
[1777213139874,38.5,77978.12,29.2,0.23744,0.00015,16.62404]
[1777213145915,38.5,77978.0,29.2,0.23744,0.00015,16.62387]
[1777213150953,38.5,77977.94,29.2,0.23744,0.00015,16.62397]
[1777213156994,38.5,77977.41,29.2,0.23737,0.00015,16.62138]
[1777213162568,38.5,77977.41,29.2,0.23737,0.00015,16.62138]
[1777213162670,38.51,77977.41,29.2,0.23739,0.00015,16.62191]
[1777213164852,38.51,77977.41,29.2,0.23739,0.00015,16.62191]
[1777213166266,38.51,77977.41,29.2,0.23739,0.00015,16.62204]
[1777213169066,38.51,77977.41,29.2,0.2374,0.00015,16.62222]
[1777213169079,38.51,77979.76,29.2,0.23775,0.00015,16.63625]
[1777213170086,38.51,77990.48,29.2,0.23935,0.00015,16.69994]
[1777213170401,38.51,77990.48,29.2,0.23935,0.00015,16.69994]
[1777213171093,38.51,77991.88,29.2,0.23952,0.00015,16.70315]
[1777213172780,38.51,77993.74,29.2,0.2398,0.00015,16.71425]
[1777213177553,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213177703,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213177874,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213177912,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213178018,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213178214,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213178269,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213178287,38.51,77996.97,29.2,0.24029,0.00015,16.73367]
[1777213178370,38.51,78011.77,29.2,0.24252,0.00015,16.82101]
[1777213178483,38.51,78011.77,29.2,0.24252,0.00015,16.82101]
[1777213178597,38.51,78011.77,29.2,0.24252,0.00015,16.82101]
[1777213178762,38.51,78011.77,29.2,0.24252,0.00015,16.82101]
[1777213178954,38.51,78011.77,29.2,0.24252,0.00015,16.82101]
[1777213179373,38.51,78027.97,29.2,0.24497,0.00015,16.91592]
[1777213179609,38.51,78027.97,29.2,0.24497,0.00015,16.91592]
[1777213180024,38.51,78027.97,29.2,0.24497,0.00015,16.91592]
[1777213180053,38.51,78027.97,29.2,0.24497,0.00015,16.91592]
[1777213180277,38.51,78027.97,29.2,0.24497,0.00015,16.91592]
[1777213180314,38.51,78035.95,29.2,0.24618,0.00015,16.9626]
[1777213181304,38.51,78035.95,29.2,0.24618,0.00015,16.9626]
[1777213181313,38.51,78035.53,29.2,0.24612,0.00015,16.96022]
[1777213186508,38.51,78037.23,29.2,0.24639,0.00015,16.9706]
[1777213186573,38.51,78037.23,29.2,0.24639,0.00015,16.9706]
[1777213186584,38.51,78037.23,29.2,0.24639,0.00015,16.9706]
[1777213187212,38.51,78035.5,29.2,0.24613,0.00015,16.9606]
[1777213188326,38.51,78035.5,29.2,0.24613,0.00015,16.9606]
[1777213188347,38.51,78035.5,29.2,0.24613,0.00015,16.9606]
[1777213188362,38.51,78032.02,29.2,0.2456,0.00015,16.94028]
[1777213191359,38.51,78028.08,29.2,0.245,0.00015,16.91714]
[1777213191483,38.51,78022.44,29.2,0.24414,0.00015,16.88407]
[1777213192356,38.51,78022.44,29.2,0.24414,0.00015,16.88407]
[1777213193254,38.51,78029.52,29.2,0.24522,0.00015,16.92564]
[1777213193632,38.51,78029.52,29.2,0.24522,0.00015,16.92564]
[1777213194262,38.51,78028.03,29.2,0.245,0.00015,16.91697]
[1777213195683,38.51,78030.25,29.2,0.24533,0.00015,16.92992]
[1777213196275,38.51,78032.62,29.2,0.24569,0.00015,16.94371]
[1777213196687,38.51,78032.62,29.2,0.24569,0.00015,16.94371]
[1777213201549,38.51,78031.85,29.2,0.24558,0.00015,16.93935]
[1777213201837,38.51,78031.85,29.2,0.24558,0.00015,16.93935]
[1777213202319,38.51,78038.3,29.2,0.24656,0.00015,16.97703]
[1777213202533,38.51,78038.3,29.2,0.24656,0.00015,16.97703]
[1777213203928,38.51,78040.42,29.2,0.24688,0.00015,16.98946]
[1777213204333,38.51,78042.64,29.2,0.24722,0.00015,17.00245]
[1777213204748,38.51,78042.64,29.2,0.24722,0.00015,17.00245]
[1777213204929,38.51,78042.64,29.2,0.24722,0.00015,17.00245]
[1777213205340,38.51,78047.7,29.2,0.24799,0.00015,17.03187]
[1777213205961,38.51,78047.7,29.2,0.24799,0.00015,17.03187]
[1777213206005,38.51,78047.7,29.2,0.24799,0.00015,17.03187]
[1777213206347,38.51,78056.89,29.2,0.2494,0.00015,17.0852]
[1777213207354,38.51,78066.0,29.2,0.2508,0.00015,17.13794]
[1777213207706,38.51,78066.0,29.2,0.2508,0.00015,17.13794]
[1777213208165,38.51,78066.0,29.2,0.2508,0.00015,17.13794]
[1777213208302,38.51,78066.0,29.2,0.2508,0.00015,17.13794]
[1777213208381,38.51,78091.86,29.2,0.25478,0.00015,17.28652]
[1777213208893,38.51,78091.86,29.2,0.25478,0.00015,17.28652]
[1777213208994,38.51,78091.86,29.2,0.25478,0.00015,17.28652]
[1777213209156,38.51,78091.86,29.2,0.25478,0.00015,17.28652]
[1777213209225,38.51,78091.86,29.2,0.25478,0.00015,17.28652]
[1777213209257,38.51,78091.86,29.2,0.25478,0.00015,17.28652]
[1777213209394,38.51,78123.33,29.2,0.25967,0.00016,17.46534]
[1777213209926,38.51,78123.33,29.2,0.25967,0.00016,17.46534]
[1777213210127,38.51,78123.33,29.2,0.25967,0.00016,17.46534]
[1777213210391,38.51,78137.78,29.2,0.26194,0.00016,17.54669]
[1777213210857,38.51,78137.78,29.2,0.26194,0.00016,17.54669]
[1777213211097,38.51,78137.78,29.2,0.26194,0.00016,17.54669]
[1777213211399,38.51,78141.8,29.2,0.26257,0.00016,17.56926]
[1777213211532,38.51,78141.8,29.2,0.26257,0.00016,17.56926]
[1777213212058,38.51,78141.8,29.2,0.26257,0.00016,17.56926]
[1777213212361,38.51,78141.8,29.2,0.26257,0.00016,17.56926]
[1777213212445,38.51,78141.8,29.2,0.26257,0.00016,17.56926]
[1777213212462,38.51,78141.8,29.2,0.26257,0.00016,17.56926]
[1777213212511,38.51,78143.16,29.2,0.26278,0.00016,17.57675]
[1777213213306,38.51,78143.16,29.2,0.26278,0.00016,17.57675]
[1777213213392,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213487,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213523,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213711,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213743,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213822,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213858,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213213880,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213214283,38.51,78143.16,29.2,0.26278,0.00016,17.57665]
[1777213214300,38.51,78143.85,29.2,0.26288,0.00016,17.58041]
[1777213214616,38.51,78143.85,29.2,0.26288,0.00016,17.58041]
[1777213214981,38.51,78143.85,29.2,0.26288,0.00016,17.58041]
[1777213215223,38.51,78130.88,29.2,0.26084,0.00016,17.50739]
[1777213215441,38.51,78130.88,29.2,0.26084,0.00016,17.50739]
[1777213216345,38.51,78130.88,29.2,0.26084,0.00016,17.50739]
[1777213216352,38.51,78130.88,29.2,0.26084,0.00016,17.50739]
[1777213216415,38.51,78110.84,29.2,0.25771,0.00016,17.39402]
[1777213217084,38.51,78110.84,29.2,0.25771,0.00016,17.39402]
[1777213217269,38.51,78110.84,29.2,0.25771,0.00016,17.39402]
[1777213217389,38.51,78103.72,29.2,0.2566,0.00016,17.35342]
[1777213217506,38.51,78103.72,29.2,0.2566,0.00016,17.35342]
[1777213218279,38.51,78098.73,29.2,0.25583,0.00016,17.32503]
[1777213219464,38.51,78100.39,29.2,0.25608,0.00016,17.33452]
[1777213220229,38.51,78100.39,29.2,0.25608,0.00016,17.33452]
[1777213220318,38.51,78102.11,29.2,0.25635,0.00016,17.34424]
[1777213220441,38.51,78102.11,29.2,0.25635,0.00016,17.34424]
[1777213220536,38.51,78102.11,29.2,0.25635,0.00016,17.34424]
[1777213220711,38.51,78102.11,29.2,0.25635,0.00016,17.34424]
[1777213220810,38.51,78102.11,29.2,0.25635,0.00016,17.34424]
[1777213221222,38.51,78102.11,29.2,0.25635,0.00016,17.34424]
[1777213221311,38.51,78103.76,29.2,0.2566,0.00016,17.35348]
[1777213221458,38.51,78103.76,29.2,0.2566,0.00016,17.35348]
[1777213222147,38.51,78114.91,29.2,0.25834,0.00016,17.41688]
[1777213222577,38.51,78114.91,29.2,0.25834,0.00016,17.41688]
[1777213222998,38.51,78114.91,29.2,0.25834,0.00016,17.41688]
[1777213223024,38.51,78114.91,29.2,0.25834,0.00016,17.41688]
[1777213223340,38.51,78114.91,29.2,0.25834,0.00016,17.41688]
[1777213223377,38.51,78125.5,29.2,0.25999,0.00016,17.47667]
[1777213223503,38.51,78125.5,29.2,0.25999,0.00016,17.47667]
[1777213224369,38.51,78125.5,29.2,0.25999,0.00016,17.47667]
[1777213224384,38.51,78130.27,29.2,0.26074,0.00016,17.5037]
[1777213226581,38.51,78132.43,29.2,0.26108,0.00016,17.5159]
[1777213226646,38.51,78132.43,29.2,0.26108,0.00016,17.5159]
[1777213227454,38.51,78128.92,29.2,0.26053,0.00016,17.49618]
[1777213227838,38.51,78126.67,29.2,0.26018,0.00016,17.48356]
[1777213229030,38.51,78126.67,29.2,0.26018,0.00016,17.48356]
[1777213229376,38.51,78130.64,29.2,0.2608,0.00016,17.50599]
[1777213230778,38.51,78123.07,29.2,0.25962,0.00016,17.46326]
[1777213232514,38.51,78121.85,29.2,0.25938,0.00016,17.45132]
[1777213235548,38.51,78120.71,29.2,0.2592,0.00016,17.44465]
[1777213235981,38.51,78120.71,29.2,0.2592,0.00016,17.44465]
[1777213236422,38.51,78120.71,29.2,0.2592,0.00016,17.44465]
[1777213236612,38.51,78119.7,29.2,0.25904,0.00016,17.43889]
[1777213236644,38.51,78119.7,29.2,0.25904,0.00016,17.43889]
[1777213236742,38.51,78119.7,29.2,0.25904,0.00016,17.43889]
[1777213236843,38.51,78120.84,29.2,0.25922,0.00016,17.44534]
[1777213238196,38.51,78129.28,29.2,0.26054,0.00016,17.49308]
[1777213241023,38.51,78134.1,29.2,0.2613,0.00016,17.52029]
[1777213244541,38.51,78137.57,29.2,0.26184,0.00016,17.53984]
[1777213244546,38.51,78137.57,29.2,0.26184,0.00016,17.53984]
[1777213244650,38.51,78137.57,29.2,0.26184,0.00016,17.53984]
[1777213245131,38.51,78137.57,29.2,0.26184,0.00016,17.53984]
[1777213247283,38.51,78133.59,29.2,0.26122,0.00016,17.51743]
[1777213247527,38.51,78136.35,29.2,0.26165,0.00016,17.533]
[1777213249527,38.51,78137.11,29.2,0.26177,0.00016,17.53728]
[1777213250286,38.51,78137.11,29.2,0.26177,0.00016,17.53728]
[1777213251400,38.51,78138.87,29.2,0.26205,0.00016,17.54717]
[1777213257104,38.51,78144.71,29.2,0.26296,0.00016,17.57981]
[1777213257281,38.51,78144.71,29.2,0.26296,0.00016,17.57981]
[1777213257599,38.51,78144.38,29.2,0.26291,0.00016,17.57791]
[1777213258523,38.51,78146.05,29.2,0.26317,0.00016,17.58731]
[1777213258559,38.51,78146.05,29.2,0.26317,0.00016,17.58731]
[1777213261818,38.51,78145.39,29.2,0.26306,0.00016,17.58347]
[1777213261820,38.51,78145.39,29.2,0.26306,0.00016,17.58347]
[1777213263684,38.51,78152.55,29.2,0.26419,0.00016,17.62346]
[1777213263866,38.51,78152.55,29.2,0.26419,0.00016,17.62346]
[1777213263918,38.51,78152.55,29.2,0.26419,0.00016,17.62346]
[1777213264407,38.51,78155.8,29.2,0.2647,0.00016,17.64139]
[1777213266158,38.51,78168.32,29.2,0.26668,0.00016,17.71118]
[1777213270746,38.51,78168.41,29.2,0.26672,0.00016,17.71244]
[1777213271435,38.51,78168.41,29.2,0.26672,0.00016,17.71244]
[1777213270836,38.51,78168.32,29.2,0.2667,0.00016,17.71195]
[1777213272372,38.51,78170.16,29.2,0.26699,0.00016,17.722]
[1777213273531,38.51,78171.65,29.2,0.26723,0.00016,17.73023]
[1777213274224,38.51,78171.65,29.2,0.26723,0.00016,17.73023]
[1777213274609,38.51,78176.77,29.2,0.26804,0.00016,17.75857]
[1777213276633,38.51,78183.28,29.2,0.26908,0.00016,17.79465]
[1777213276644,38.51,78183.28,29.2,0.26908,0.00016,17.79465]
[1777213278839,38.51,78172.59,29.2,0.26736,0.00016,17.73483]
[1777213282230,38.51,78175.12,29.2,0.26776,0.00016,17.74874]
[1777213283469,38.51,78176.62,29.2,0.26799,0.00016,17.75694]
[1777213283481,38.51,78181.71,29.2,0.2688,0.00016,17.78502]
[1777213283579,38.51,78181.71,29.2,0.2688,0.00016,17.78502]
[1777213284390,38.51,78181.36,29.2,0.26874,0.00016,17.78287]
[1777213285953,38.5,78174.13,29.2,0.26757,0.00016,17.74218]
[1777213290987,38.5,78177.09,29.2,0.26803,0.00016,17.75829]
[1777213295016,38.5,78169.73,29.2,0.26682,0.00016,17.71243]
[1777213297032,38.5,78161.44,29.2,0.2655,0.00016,17.66643]
[1777213298622,38.5,78158.88,29.2,0.2651,0.00016,17.65221]
[1777213299106,38.5,78158.88,29.2,0.2651,0.00016,17.65221]
[1777213299113,38.5,78158.88,29.2,0.2651,0.00016,17.65221]
[1777213299421,38.5,78158.84,29.2,0.26509,0.00016,17.65202]
[1777213301060,38.5,78146.43,29.2,0.26313,0.00016,17.58251]
[1777213302766,38.5,78143.88,29.2,0.26273,0.00016,17.56817]
[1777213303082,38.5,78143.88,29.2,0.26273,0.00016,17.56817]
[1777213304038,38.5,78138.49,29.2,0.26188,0.00016,17.53789]
[1777213304159,38.5,78138.49,29.2,0.26188,0.00016,17.53789]
[1777213305533,38.5,78130.31,29.2,0.2606,0.00016,17.49185]
[1777213305689,38.5,78130.31,29.2,0.2606,0.00016,17.49185]
[1777213307320,38.5,78129.48,29.2,0.26047,0.00016,17.4872]
[1777213307466,38.5,78129.29,29.2,0.26044,0.00016,17.48616]
[1777213307590,38.5,78129.29,29.2,0.26044,0.00016,17.48616]
[1777213308450,38.5,78122.86,29.2,0.25943,0.00016,17.44979]
[1777213311527,38.5,78121.76,29.2,0.25926,0.00016,17.44351]
[1777213311599,38.5,78121.76,29.2,0.25926,0.00016,17.44351]
[1777213312382,38.5,78126.31,29.2,0.25997,0.00016,17.46929]
[1777213313145,38.5,78133.37,29.2,0.26108,0.00016,17.50912]
[1777213316022,38.5,78137.25,29.2,0.26169,0.00016,17.53093]
[1777213321201,38.5,78130.36,29.2,0.26061,0.00016,17.49214]
[1777213325007,38.5,78129.88,29.2,0.26053,0.00016,17.48953]
[1777213325229,38.5,78130.72,29.2,0.26067,0.00016,17.49429]
[1777213330261,38.5,78136.55,29.2,0.26158,0.00016,17.52722]
[1777213335003,38.5,78139.91,29.2,0.26211,0.00016,17.54609]
[1777213336305,38.5,78140.58,29.2,0.26222,0.00016,17.54985]
[1777213338319,38.5,78129.56,29.2,0.26049,0.00016,17.48792]
[1777213342638,38.5,78127.93,29.2,0.26024,0.00016,17.47897]
[1777213347872,38.5,78126.26,29.2,0.25999,0.00016,17.46991]
[1777213353432,38.51,78129.22,29.2,0.26042,0.00016,17.48207]
[1777213358467,38.51,78131.81,29.2,0.26084,0.00016,17.49691]
[1777213363502,38.51,78130.7,29.2,0.26067,0.00016,17.49087]
[1777213364367,38.51,78130.7,29.2,0.26067,0.00016,17.49087]
[1777213368831,38.51,78130.91,29.2,0.26071,0.00016,17.49221]
[1777213368847,38.51,78130.91,29.2,0.26071,0.00016,17.49221]
[1777213368863,38.51,78130.91,29.2,0.26071,0.00016,17.49221]
[1777213369042,38.51,78130.91,29.2,0.26071,0.00016,17.49221]
[1777213369108,38.51,78130.91,29.2,0.26071,0.00016,17.49221]
[1777213369543,38.51,78126.84,29.2,0.26007,0.00016,17.46921]
[1777213371970,38.51,78122.68,29.2,0.25941,0.00016,17.4455]
[1777213375162,38.51,78116.84,29.2,0.25849,0.00016,17.41225]
[1777213375169,38.51,78116.84,29.2,0.25849,0.00016,17.41219]
[1777213377328,38.51,78116.33,29.2,0.25841,0.00016,17.40934]
[1777213377396,38.51,78112.14,29.2,0.25776,0.00016,17.38565]
[1777213377953,38.51,78112.14,29.2,0.25776,0.00016,17.38565]
[1777213378057,38.51,78112.14,29.2,0.25776,0.00016,17.38565]
[1777213379051,38.51,78109.9,29.2,0.25741,0.00016,17.37291]
[1777213380806,38.51,78102.74,29.2,0.2563,0.00016,17.33224]
[1777213385759,38.51,78106.63,29.2,0.25691,0.00016,17.3545]
[1777213389134,38.51,78107.8,29.2,0.25709,0.00016,17.36114]
[1777213389470,38.51,78107.8,29.2,0.25709,0.00016,17.36114]
[1777213391308,38.51,78113.82,29.2,0.25803,0.00016,17.39531]
[1777213397265,38.51,78119.29,29.2,0.25887,0.00016,17.42593]
[1777213402140,38.51,78120.12,29.2,0.25899,0.00016,17.43037]
[1777213404788,38.5,78113.11,29.2,0.25789,0.00016,17.39051]
[1777213409824,38.5,78111.94,29.2,0.25771,0.00016,17.38384]
[1777213412157,38.5,78111.02,29.2,0.25757,0.00016,17.37862]
[1777213417239,38.5,78108.17,29.2,0.25708,0.00016,17.35747]
[1777213418141,38.51,78102.98,29.2,0.25628,0.00016,17.328]
[1777213418512,38.51,78101.68,29.2,0.25608,0.00016,17.32065]
[1777213419895,38.51,78094.29,29.2,0.25493,0.00015,17.27853]
[1777213422089,38.51,78095.06,29.2,0.25505,0.00015,17.283]
[1777213426146,38.51,78088.59,29.2,0.25406,0.00015,17.24618]
[1777213426199,38.51,78088.59,29.2,0.25406,0.00015,17.24618]
[1777213426372,38.51,78086.08,29.2,0.25367,0.00015,17.23186]
[1777213432387,38.51,78080.82,29.2,0.25285,0.00015,17.20152]
[1777213432405,38.51,78080.82,29.2,0.25285,0.00015,17.20152]
[1777213435356,38.51,78085.44,29.2,0.25357,0.00015,17.22803]
[1777213436702,38.51,78086.4,29.2,0.25372,0.00015,17.23357]
[1777213438807,38.51,78077.94,29.2,0.25241,0.00015,17.18487]
[1777213442805,38.51,78074.58,29.2,0.25189,0.00015,17.16547]
[1777213444864,38.51,78084.65,29.2,0.25344,0.00015,17.22333]
[1777213444873,38.51,78084.65,29.2,0.25344,0.00015,17.22333]
[1777213445237,38.51,78084.65,29.2,0.25344,0.00015,17.22333]
[1777213445268,38.51,78084.65,29.2,0.25344,0.00015,17.22333]
[1777213445370,38.51,78087.62,29.2,0.2539,0.00015,17.24037]
[1777213446922,38.51,78092.06,29.2,0.25459,0.00015,17.26581]
[1777213447154,38.51,78092.06,29.2,0.25459,0.00015,17.26581]
[1777213447261,38.51,78094.46,29.2,0.25496,0.00015,17.27962]
[1777213448092,38.51,78101.84,29.2,0.25611,0.00016,17.32174]
[1777213451280,38.51,78103.64,29.2,0.25639,0.00016,17.3321]
[1777213451372,38.51,78101.54,29.2,0.25606,0.00016,17.32015]
[1777213452600,38.51,78101.54,29.2,0.25606,0.00016,17.32015]
[1777213453254,38.51,78097.82,29.2,0.25548,0.00016,17.29886]
[1777213453345,38.51,78094.46,29.2,0.25496,0.00015,17.27954]
[1777213455141,38.51,78087.27,29.2,0.25384,0.00015,17.2382]
[1777213460176,38.5,78084.84,29.2,0.25346,0.00015,17.22398]
[1777213463352,38.5,78085.88,29.2,0.25362,0.00015,17.22984]
[1777213467225,38.5,78077.23,29.2,0.25227,0.00015,17.17991]
[1777213471740,38.5,78076.94,29.2,0.25219,0.00015,17.17321]
[1777213473708,38.5,78076.59,29.2,0.25213,0.00015,17.1712]
[1777213474782,38.5,78076.13,29.2,0.25206,0.00015,17.16856]
[1777213479041,38.5,78075.92,29.2,0.25203,0.00015,17.16737]
[1777213480667,38.5,78075.92,29.2,0.25203,0.00015,17.16737]
[1777213481391,38.5,78075.26,29.2,0.25193,0.00015,17.16357]
[1777213482429,38.5,78075.26,29.2,0.25193,0.00015,17.16358]
[1777213482888,38.5,78073.75,29.2,0.25169,0.00015,17.15488]
[1777213488374,38.5,78075.34,29.2,0.25194,0.00015,17.164]
[1777213493408,38.5,78075.42,29.2,0.25195,0.00015,17.16437]
[1777213493829,38.5,78075.42,29.2,0.25195,0.00015,17.16437]
[1777213495081,38.5,78076.12,29.2,0.25206,0.00015,17.16837]
[1777213495913,38.5,78076.24,29.2,0.25207,0.00015,17.16903]
[1777213501465,38.5,78075.66,29.2,0.25198,0.00015,17.16547]
[1777213502282,38.5,78075.66,29.2,0.25198,0.00015,17.16547]
[1777213502312,38.5,78075.66,29.2,0.25198,0.00015,17.16547]
[1777213502829,38.5,78074.72,29.2,0.25183,0.00015,17.16001]
[1777213503471,38.5,78074.72,29.2,0.25183,0.00015,17.16001]
[1777213503479,38.5,78071.77,29.2,0.25138,0.00015,17.14295]
[1777213506277,38.5,78070.1,29.2,0.25112,0.00015,17.13323]
[1777213509774,38.5,78072.08,29.2,0.25142,0.00015,17.14448]
[1777213510063,38.5,78072.08,29.2,0.25142,0.00015,17.14448]
[1777213510528,38.5,78071.9,29.2,0.25138,0.00015,17.14329]
[1777213515562,38.49,78072.0,29.2,0.25138,0.00015,17.14313]
[1777213518733,38.49,78069.48,29.2,0.25098,0.00015,17.12819]
[1777213520796,38.49,78060.74,29.2,0.24963,0.00015,17.07745]
[1777213525744,38.49,78069.57,29.2,0.25098,0.00015,17.12826]
[1777213526443,38.49,78069.57,29.2,0.25098,0.00015,17.12826]
[1777213528628,38.49,78071.19,29.2,0.25123,0.00015,17.13753]
[1777213533689,38.49,78070.47,29.2,0.25106,0.00015,17.12785]
[1777213534404,38.49,78070.47,29.2,0.25106,0.00015,17.12785]
[1777213534407,38.49,78070.47,29.2,0.25106,0.00015,17.12785]
[1777213534445,38.49,78070.47,29.2,0.25106,0.00015,17.12785]
[1777213534513,38.49,78070.47,29.2,0.25106,0.00015,17.12785]
[1777213534696,38.49,78074.26,29.2,0.25164,0.00015,17.14965]
[1777213536710,38.49,78083.46,29.2,0.25306,0.00015,17.20263]
[1777213537014,38.49,78083.46,29.2,0.25306,0.00015,17.20263]
[1777213542621,38.49,78089.09,29.2,0.25393,0.00015,17.23471]
[1777213544520,38.49,78089.09,29.2,0.25392,0.00015,17.23465]
[1777213547316,38.49,78088.19,29.2,0.25378,0.00015,17.22931]
[1777213547356,38.49,78088.19,29.2,0.25378,0.00015,17.22931]
[1777213547557,38.48,78088.09,29.2,0.25376,0.00015,17.22863]
[1777213549907,38.48,78088.52,29.2,0.25383,0.00015,17.23114]
[1777213552522,38.49,78087.97,29.2,0.25375,0.00015,17.22805]
[1777213552551,38.49,78088.99,29.2,0.25391,0.00015,17.23397]
[1777213557825,38.48,78088.26,29.2,0.25379,0.00015,17.22954]
[1777213562892,38.48,78086.96,29.2,0.25358,0.00015,17.22174]
[1777213565334,38.48,78088.46,29.2,0.25381,0.00015,17.2303]
[1777213565436,38.48,78088.52,29.2,0.25381,0.00015,17.23052]
[1777213571955,38.48,78088.99,29.2,0.25389,0.00015,17.23343]
[1777213576990,38.48,78092.67,29.2,0.25446,0.00015,17.25467]
[1777213582025,38.48,78093.24,29.2,0.25455,0.00015,17.25799]
[1777213585233,38.48,78092.78,29.2,0.25448,0.00015,17.25538]
[1777213591087,38.48,78093.06,29.2,0.25449,0.00015,17.25205]
[1777213596650,38.48,78093.12,29.2,0.2545,0.00015,17.25248]
[1777213600318,38.49,78093.17,29.2,0.25451,0.00015,17.25282]
[1777213600420,38.49,78093.05,29.2,0.25449,0.00015,17.25217]
[1777213605628,38.48,78093.0,29.2,0.25448,0.00015,17.25167]
[1777213606239,38.48,78093.6,29.2,0.25456,0.00016,17.25496]
[1777213606435,38.48,78093.6,29.2,0.25456,0.00016,17.25496]
[1777213606478,38.48,78093.6,29.2,0.25456,0.00016,17.25496]
[1777213608207,38.48,78104.9,29.2,0.25632,0.00016,17.31962]
[1777213609864,38.48,78106.16,29.2,0.25652,0.00016,17.32687]
[1777213609896,38.48,78106.16,29.2,0.25652,0.00016,17.32687]
[1777213610631,38.48,78106.16,29.2,0.25652,0.00016,17.32687]
[1777213610732,38.48,78101.29,29.2,0.25576,0.00016,17.29911]
[1777213611394,38.48,78101.29,29.2,0.25576,0.00016,17.29911]
[1777213611475,38.48,78101.29,29.2,0.25576,0.00016,17.29911]
[1777213612049,38.48,78095.47,29.2,0.25486,0.00016,17.26576]
[1777213617269,38.48,78089.21,29.2,0.25388,0.00015,17.22955]
[1777213618221,38.48,78089.21,29.2,0.25388,0.00015,17.22955]
[1777213620291,38.48,78080.6,29.2,0.25254,0.00015,17.17998]
[1777213625326,38.48,78081.64,29.2,0.2527,0.00015,17.18593]
[1777213629574,38.48,78079.77,29.2,0.25241,0.00015,17.17513]
[1777213634634,38.48,78081.29,29.2,0.25265,0.00015,17.1838]
[1777213639535,38.48,78080.7,29.2,0.25255,0.00015,17.18033]
[1777213639604,38.48,78080.7,29.2,0.25255,0.00015,17.18033]
[1777213639955,38.48,78079.65,29.2,0.25239,0.00015,17.17427]
[1777213640160,38.48,78079.65,29.2,0.25239,0.00015,17.17427]
[1777213640183,38.48,78079.65,29.2,0.25239,0.00015,17.17427]
[1777213640431,38.48,78075.9,29.2,0.25181,0.00015,17.15266]
[1777213645467,38.48,78070.96,29.2,0.25105,0.00015,17.12413]
[1777213650502,38.48,78064.78,29.2,0.2501,0.00015,17.08843]
[1777213652649,38.48,78064.93,29.2,0.25008,0.00015,17.08428]
[1777213652750,38.48,78064.94,29.2,0.25008,0.00015,17.08436]
[1777213656104,38.48,78064.18,29.2,0.24996,0.00015,17.07976]
[1777213656121,38.48,78064.18,29.2,0.24996,0.00015,17.07976]
[1777213656389,38.48,78064.18,29.2,0.24996,0.00015,17.07976]
[1777213658112,38.48,78056.47,29.2,0.24877,0.00015,17.03495]
[1777213658167,38.48,78056.47,29.2,0.24877,0.00015,17.03495]
[1777213658196,38.48,78056.47,29.2,0.24877,0.00015,17.03495]
[1777213658560,38.48,78058.77,29.2,0.24912,0.00015,17.04829]
[1777213663599,38.48,78065.22,29.2,0.25012,0.00015,17.08588]
[1777213668634,38.48,78062.42,29.2,0.2497,0.00015,17.06986]
[1777213673731,38.48,78061.93,29.2,0.24963,0.00015,17.06721]
[1777213673785,38.48,78061.93,29.2,0.24963,0.00015,17.06721]
[1777213673794,38.48,78059.96,29.2,0.24933,0.00015,17.05584]
[1777213674308,38.48,78059.96,29.2,0.24933,0.00015,17.05584]
[1777213674675,38.48,78059.37,29.2,0.24923,0.00015,17.05238]
[1777213679710,38.48,78053.92,29.2,0.24841,0.00015,17.02119]
[1777213680509,38.48,78053.92,29.2,0.24841,0.00015,17.02119]
[1777213684868,38.49,78053.34,29.2,0.24833,0.00015,17.01814]
[1777213688774,38.49,78060.32,29.2,0.24941,0.00015,17.0591]
[1777213693809,38.49,78060.15,29.2,0.2494,0.00015,17.05852]
[1777213696422,38.49,78060.12,29.2,0.2494,0.00015,17.0585]
[1777213696522,38.49,78060.12,29.2,0.2494,0.00015,17.0585]
[1777213696829,38.49,78059.48,29.2,0.2493,0.00015,17.05487]
[1777213697286,38.49,78059.48,29.2,0.2493,0.00015,17.05487]
[1777213697820,38.49,78059.48,29.2,0.2493,0.00015,17.05487]
[1777213698584,38.49,78058.82,29.2,0.2492,0.00015,17.05103]
[1777213698591,38.49,78058.82,29.2,0.2492,0.00015,17.05103]
[1777213700648,38.49,78055.99,29.2,0.24876,0.00015,17.03456]
[1777213700857,38.49,78055.21,29.2,0.24864,0.00015,17.02999]
[1777213701512,38.49,78055.21,29.2,0.24864,0.00015,17.02999]
[1777213701865,38.49,78053.6,29.2,0.2484,0.00015,17.02071]
[1777213706899,38.49,78052.56,29.2,0.24824,0.00015,17.01465]
[1777213712941,38.49,78051.46,29.2,0.24803,0.00015,17.00324]
[1777213714684,38.49,78051.46,29.2,0.24803,0.00015,17.00324]
[1777213719990,38.49,78053.71,29.2,0.24838,0.00015,17.01645]
[1777213724129,38.49,78053.67,29.2,0.24837,0.00015,17.0163]
[1777213728821,38.49,78059.46,29.2,0.24926,0.00015,17.0501]
[1777213734088,38.49,78061.62,29.2,0.2496,0.00015,17.06272]
[1777213737452,38.49,78061.54,29.2,0.24959,0.00015,17.06227]
[1777213737484,38.49,78062.85,29.2,0.24979,0.00015,17.06986]
[1777213738346,38.49,78062.85,29.2,0.24979,0.00015,17.06986]
[1777213738374,38.49,78063.91,29.2,0.24995,0.00015,17.076]
[1777213739795,38.49,78063.91,29.2,0.24995,0.00015,17.076]
[1777213739896,38.49,78063.4,29.2,0.24987,0.00015,17.07313]
[1777213740742,38.49,78063.4,29.2,0.24987,0.00015,17.07313]
[1777213740843,38.49,78062.3,29.2,0.24971,0.00015,17.06686]
[1777213741369,38.49,78062.3,29.2,0.24971,0.00015,17.06686]
[1777213741411,38.49,78062.3,29.2,0.24971,0.00015,17.06686]
[1777213741470,38.49,78063.22,29.2,0.24985,0.00015,17.07218]
[1777213743373,38.49,78064.36,29.2,0.25002,0.00015,17.07878]
[1777213743871,38.5,78064.37,29.2,0.25003,0.00015,17.07909]
[1777213744308,38.5,78064.37,29.2,0.25003,0.00015,17.07909]
[1777213745875,38.5,78064.7,29.2,0.25008,0.00015,17.08103]
[1777213750029,38.5,78066.98,29.2,0.25044,0.00015,17.09431]
[1777213750454,38.5,78067.03,29.2,0.25045,0.00015,17.09472]
[1777213752717,38.5,78066.87,29.2,0.25042,0.00015,17.0938]
[1777213753997,38.5,78067.3,29.2,0.2505,0.00015,17.0965]
[1777213755036,38.5,78074.03,29.2,0.25154,0.00015,17.13553]
[1777213755549,38.5,78074.03,29.2,0.25154,0.00015,17.13553]
[1777213755868,38.5,78083.35,29.2,0.25298,0.00015,17.18918]
[1777213759268,38.5,78090.73,29.2,0.25412,0.00015,17.23152]
[1777213760386,38.5,78090.73,29.2,0.25412,0.00015,17.23152]
[1777213760487,38.5,78090.69,29.2,0.25411,0.00015,17.23123]
[1777213761099,38.5,78090.69,29.2,0.25411,0.00015,17.23123]
[1777213761242,38.5,78090.69,29.2,0.25411,0.00015,17.23123]
[1777213761360,38.5,78090.69,29.2,0.25411,0.00015,17.23123]
[1777213764790,38.5,78094.68,29.2,0.25473,0.00016,17.25419]
[1777213767856,38.5,78093.58,29.2,0.25456,0.00016,17.24802]
[1777213767958,38.5,78092.33,29.2,0.25437,0.00015,17.24096]
[1777213768087,38.5,78092.33,29.2,0.25437,0.00015,17.24096]
[1777213768090,38.5,78092.33,29.2,0.25437,0.00015,17.24096]
[1777213772536,38.5,78081.9,29.2,0.25271,0.00015,17.17603]
[1777213777873,38.5,78078.35,29.2,0.25217,0.00015,17.15574]
[1777213783439,38.5,78077.77,29.2,0.25209,0.00015,17.15275]
[1777213788474,38.5,78077.74,29.2,0.25209,0.00015,17.15279]
[1777213793623,38.5,78077.77,29.2,0.2521,0.00015,17.15314]
[1777213799589,38.5,78082.24,29.2,0.2528,0.00015,17.17902]
[1777213800368,38.5,78082.25,29.2,0.2528,0.00015,17.1791]
[1777213802045,38.51,78090.93,29.2,0.25414,0.00015,17.22896]
[1777213807190,38.51,78093.92,29.2,0.25461,0.00016,17.24616]
[1777213808281,38.51,78093.82,29.2,0.25459,0.00016,17.24559]
[1777213809114,38.51,78095.92,29.2,0.25492,0.00016,17.25761]
[1777213809249,38.51,78095.92,29.2,0.25492,0.00016,17.25761]
[1777213812810,38.51,78084.01,29.2,0.25307,0.00015,17.18931]
[1777213819547,38.51,78080.93,29.2,0.2526,0.00015,17.17178]
[1777213819940,38.51,78080.93,29.2,0.2526,0.00015,17.17178]
[1777213825737,38.51,78076.42,29.2,0.25191,0.00015,17.14617]
[1777213830772,38.51,78076.08,29.2,0.25187,0.00015,17.14443]
[1777213831510,38.51,78076.08,29.2,0.25187,0.00015,17.14443]
[1777213837821,38.51,78077.51,29.2,0.25205,0.00015,17.14786]
[1777213838607,38.51,78077.51,29.2,0.25205,0.00015,17.14786]
[1777213838628,38.51,78077.51,29.2,0.25205,0.00015,17.14786]
[1777213838650,38.51,78077.51,29.2,0.25205,0.00015,17.14786]
[1777213839159,38.51,78078.48,29.2,0.2522,0.00015,17.15346]
[1777213844876,38.51,78081.51,29.2,0.25267,0.00015,17.17093]
[1777213849911,38.51,78080.23,29.2,0.25247,0.00015,17.16366]
[1777213854946,38.51,78077.86,29.2,0.25211,0.00015,17.15022]
[1777213859982,38.51,78075.89,29.2,0.25182,0.00015,17.13914]
[1777213865019,38.51,78076.06,29.2,0.25185,0.00015,17.1404]
[1777213865590,38.51,78076.06,29.2,0.25185,0.00015,17.1404]
[1777213866026,38.51,78073.46,29.2,0.25145,0.00015,17.12547]
[1777213868041,38.51,78063.85,29.2,0.24998,0.00015,17.07008]
[1777213873076,38.52,78063.75,29.2,0.24997,0.00015,17.06993]
[1777213876551,38.52,78063.38,29.2,0.24992,0.00015,17.06805]
[1777213876641,38.52,78063.38,29.2,0.24992,0.00015,17.06805]
[1777213878727,38.52,78058.13,29.2,0.24912,0.00015,17.0378]
[1777213879071,38.52,78049.49,29.2,0.2478,0.00015,16.98776]
[1777213884779,38.52,78049.26,29.2,0.24778,0.00015,16.98688]
[1777213890195,38.53,78047.95,29.2,0.2476,0.00015,16.98012]
[1777213891274,38.53,78047.95,29.2,0.2476,0.00015,16.98012]
[1777213894369,38.53,78047.45,29.2,0.2475,0.00015,16.97269]
[1777213894377,38.53,78047.48,29.2,0.2475,0.00015,16.97286]
[1777213899823,38.53,78042.66,29.2,0.24677,0.00015,16.94511]
[1777213903186,38.53,78043.06,29.2,0.24684,0.00015,16.94774]
[1777213903220,38.53,78043.06,29.2,0.24684,0.00015,16.94774]
[1777213905364,38.53,78031.09,29.2,0.24502,0.00015,16.87799]
[1777213911513,38.54,78031.29,29.2,0.24508,0.00015,16.88002]
[1777213911618,38.54,78031.29,29.2,0.24508,0.00015,16.88002]
[1777213912926,38.54,78032.23,29.2,0.24523,0.00015,16.88579]
[1777213912987,38.54,78032.23,29.2,0.24523,0.00015,16.88579]
[1777213913379,38.54,78050.77,29.2,0.24806,0.00015,16.99389]
[1777213914336,38.54,78050.77,29.2,0.24806,0.00015,16.99389]
[1777213914605,38.54,78059.15,29.2,0.24934,0.00015,17.04254]
[1777213915160,38.54,78059.15,29.2,0.24934,0.00015,17.04254]
[1777213915170,38.54,78059.15,29.2,0.24934,0.00015,17.04254]
[1777213915320,38.54,78059.15,29.2,0.24934,0.00015,17.04254]
[1777213915734,38.54,78059.15,29.2,0.24934,0.00015,17.04254]
[1777213915873,38.54,78058.94,29.2,0.24931,0.00015,17.04138]
[1777213916780,38.54,78058.94,29.2,0.24931,0.00015,17.04138]
[1777213916819,38.54,78059.35,29.2,0.24937,0.00015,17.04381]
[1777213917891,38.54,78059.35,29.2,0.24937,0.00015,17.04381]
[1777213922770,38.54,78060.49,29.2,0.24956,0.00015,17.05097]
[1777213923397,38.54,78059.13,29.2,0.24936,0.00015,17.04338]
[1777213923866,38.54,78059.31,29.2,0.2494,0.00015,17.04455]
[1777213924570,38.54,78059.31,29.2,0.2494,0.00015,17.04455]
[1777213925359,38.54,78058.93,29.2,0.24934,0.00015,17.04247]
[1777213927257,38.54,78059.15,29.2,0.24938,0.00015,17.04388]
[1777213927780,38.54,78059.15,29.2,0.24938,0.00015,17.04388]
[1777213928134,38.54,78059.15,29.2,0.24938,0.00015,17.04388]
[1777213933464,38.55,78051.96,29.2,0.24829,0.00015,17.00282]
[1777213937309,38.55,78050.17,29.2,0.24803,0.00015,16.99287]
[1777213937629,38.55,78049.78,29.2,0.24798,0.00015,16.99076]
[1777213942858,38.55,78050.85,29.2,0.24814,0.00015,16.99705]
[1777213948526,38.55,78049.5,29.2,0.24794,0.00015,16.98937]
[1777213949719,38.55,78047.32,29.2,0.24761,0.00015,16.97676]
[1777213951010,38.55,78044.02,29.2,0.24711,0.00015,16.95763]
[1777213952824,38.55,78043.3,29.2,0.24696,0.00015,16.94852]
[1777213954320,38.55,78042.69,29.2,0.24687,0.00015,16.94513]
[1777213954871,38.55,78040.27,29.2,0.2465,0.00015,16.9311]
[1777213960692,38.55,78040.5,29.2,0.24655,0.00015,16.93286]
[1777213964085,38.56,78040.37,29.2,0.24653,0.00015,16.93225]
[1777213964182,38.56,78040.9,29.2,0.24661,0.00015,16.93541]
[1777213969755,38.56,78047.29,29.2,0.2476,0.00015,16.97302]
[1777213974975,38.56,78047.77,29.2,0.24768,0.00015,16.976]
[1777213980472,38.56,78051.79,29.2,0.2483,0.00015,16.99969]
[1777213985867,38.56,78051.72,29.2,0.2483,0.00015,16.99956]
[1777213990875,38.56,78052.58,29.2,0.24844,0.00015,17.00473]
[1777213996944,38.56,78053.67,29.2,0.24861,0.00015,17.01135]
[1777213999610,38.56,78053.99,29.2,0.24866,0.00015,17.01327]
[1777214004999,38.57,78054.85,29.2,0.2488,0.00015,17.01845]
[1777214008508,38.57,78054.66,29.2,0.24877,0.00015,17.01745]
[1777214009392,38.57,78054.66,29.2,0.24877,0.00015,17.01745]
[1777214011829,38.57,78054.33,29.2,0.24868,0.00015,17.01068]
[1777214011856,38.57,78054.33,29.2,0.24868,0.00015,17.01068]
[1777214011861,38.57,78054.33,29.2,0.24868,0.00015,17.01068]
[1777214012049,38.57,78054.33,29.2,0.24868,0.00015,17.01068]
[1777214012073,38.57,78054.33,29.2,0.24868,0.00015,17.01068]
[1777214012136,38.57,78054.33,29.2,0.24868,0.00015,17.01068]
[1777214012192,38.57,78058.25,29.2,0.24928,0.00015,17.03342]
[1777214013056,38.57,78071.8,29.2,0.25137,0.00015,17.11183]
[1777214014253,38.57,78075.47,29.2,0.25194,0.00015,17.13307]
[1777214020105,38.57,78074.42,29.2,0.25179,0.00015,17.12763]
[1777214025141,38.57,78074.98,29.2,0.25189,0.00015,17.13133]
[1777214026791,38.57,78077.63,29.2,0.2523,0.00015,17.14664]
[1777214026797,38.57,78077.63,29.2,0.2523,0.00015,17.14664]
[1777214027154,38.57,78086.21,29.2,0.25363,0.00015,17.19591]
[1777214032188,38.57,78091.25,29.2,0.25441,0.00015,17.22471]
[1777214037224,38.57,78090.32,29.2,0.25426,0.00015,17.21925]
[1777214037526,38.57,78090.32,29.2,0.25426,0.00015,17.21925]
[1777214042916,38.57,78088.34,29.2,0.25395,0.00015,17.20784]
[1777214048301,38.57,78088.85,29.2,0.25403,0.00015,17.21063]
[1777214053336,38.57,78089.1,29.2,0.25406,0.00015,17.21194]
[1777214059377,38.57,78089.6,29.2,0.25414,0.00015,17.2146]
[1777214060643,38.57,78089.6,29.2,0.25414,0.00015,17.2146]
[1777214061860,38.57,78089.17,29.2,0.25407,0.00015,17.21207]
[1777214067434,38.57,78086.43,29.2,0.25364,0.00015,17.19629]
[1777214071802,38.57,78085.25,29.2,0.25346,0.00015,17.18948]
[1777214071845,38.57,78086.38,29.2,0.25359,0.00015,17.19088]
[1777214077504,38.57,78086.64,29.2,0.25362,0.00015,17.19216]
[1777214082641,38.57,78086.21,29.2,0.25355,0.00015,17.18949]
[1777214087836,38.57,78082.49,29.2,0.25297,0.00015,17.16801]
[1777214088281,38.57,78082.49,29.2,0.25297,0.00015,17.16801]
[1777214088284,38.57,78082.49,29.2,0.25297,0.00015,17.16801]
[1777214088581,38.57,78078.53,29.2,0.25236,0.00015,17.14529]
[1777214091869,38.57,78079.17,29.2,0.25246,0.00015,17.14903]
[1777214094229,38.57,78089.14,29.2,0.254,0.00015,17.20626]
[1777214099326,38.57,78088.68,29.2,0.25393,0.00015,17.20354]
[1777214100652,38.57,78089.13,29.2,0.254,0.00015,17.20605]
[1777214100672,38.57,78090.76,29.2,0.25425,0.00015,17.21534]
[1777214101873,38.57,78090.76,29.2,0.25425,0.00015,17.21534]
[1777214108284,38.57,78092.83,29.2,0.25456,0.00015,17.22684]
[1777214113763,38.56,78093.67,29.2,0.25468,0.00015,17.23119]
[1777214117086,38.56,78094.14,29.2,0.25474,0.00015,17.23375]
[1777214122525,38.56,78092.89,29.2,0.25454,0.00015,17.22622]
[1777214127861,38.56,78091.48,29.2,0.25431,0.00015,17.2178]
[1777214133226,38.56,78091.51,29.2,0.25427,0.00015,17.21275]
[1777214138939,38.56,78088.0,29.2,0.25371,0.00015,17.19232]
[1777214143973,38.55,78083.65,29.2,0.25303,0.00015,17.16718]
[1777214144630,38.55,78083.65,29.2,0.25303,0.00015,17.16718]
[1777214145153,38.55,78075.64,29.2,0.2518,0.00015,17.12114]
[1777214146994,38.56,78067.46,29.2,0.25054,0.00015,17.07408]
[1777214152164,38.56,78061.03,29.2,0.24956,0.00015,17.03718]
[1777214157284,38.56,78056.37,29.2,0.24886,0.00015,17.01078]
[1777214159210,38.56,78055.31,29.2,0.24871,0.00015,17.00489]
[1777214163301,38.56,78055.31,29.2,0.24872,0.00015,17.00525]
[1777214164848,38.56,78061.15,29.2,0.24962,0.00015,17.03927]
[1777214165287,38.56,78061.15,29.2,0.24962,0.00015,17.03927]
[1777214165530,38.56,78067.22,29.2,0.25055,0.00015,17.07443]
[1777214171163,38.57,78069.66,29.2,0.25094,0.00015,17.08882]
[1777214176271,38.57,78069.06,29.2,0.25085,0.00015,17.08559]
[1777214182240,38.57,78070.96,29.2,0.25115,0.00015,17.09691]
[1777214187275,38.57,78071.77,29.2,0.25128,0.00015,17.10182]
[1777214192311,38.57,78070.36,29.2,0.25103,0.00015,17.08892]
[1777214193049,38.57,78070.36,29.2,0.25103,0.00015,17.08892]
[1777214194571,38.57,78059.56,29.2,0.24938,0.00015,17.02673]
[1777214195321,38.57,78059.56,29.2,0.24938,0.00015,17.02673]
[1777214196164,38.57,78059.99,29.2,0.24944,0.00015,17.02935]
[1777214201321,38.57,78060.43,29.2,0.24953,0.00015,17.03254]
[1777214206409,38.58,78060.2,29.2,0.24952,0.00015,17.032]
[1777214212036,38.58,78064.39,29.2,0.25017,0.00015,17.05666]
[1777214217486,38.58,78066.33,29.2,0.25049,0.00015,17.06846]
[1777214222521,38.59,78068.55,29.2,0.25084,0.00015,17.08165]
[1777214227869,38.59,78069.5,29.2,0.25099,0.00015,17.08735]
[1777214233598,38.59,78070.89,29.2,0.25121,0.00015,17.0957]
[1777214239462,38.59,78070.94,29.2,0.25123,0.00015,17.09615]
[1777214245403,38.59,78070.72,29.2,0.2512,0.00015,17.09514]
[1777214251633,38.59,78068.54,29.2,0.25087,0.00015,17.08292]
[1777214256914,38.59,78065.87,29.2,0.25043,0.00015,17.06276]
[1777214257856,38.59,78066.73,29.2,0.25056,0.00015,17.06786]
[1777214264816,38.6,78070.51,29.2,0.25115,0.00015,17.08998]
[1777214269953,38.6,78070.49,29.2,0.25116,0.00015,17.09005]
[1777214275418,38.6,78074.36,29.2,0.25176,0.00015,17.11245]
[1777214278218,38.6,78074.69,29.2,0.25181,0.00015,17.1144]
[1777214281513,38.6,78075.26,29.2,0.2519,0.00015,17.11769]
[1777214282066,38.6,78078.66,29.2,0.25242,0.00015,17.13724]
[1777214285507,38.6,78088.65,29.2,0.25396,0.00015,17.19444]
[1777214287485,38.6,78091.47,29.2,0.2544,0.00015,17.21049]
[1777214291849,38.6,78090.02,29.2,0.25416,0.00015,17.20187]
[1777214297042,38.59,78089.93,29.2,0.25414,0.00015,17.20099]
[1777214298202,38.59,78089.93,29.2,0.25414,0.00015,17.20099]
[1777214304093,38.59,78091.09,29.2,0.25431,0.00015,17.20719]
[1777214309129,38.59,78090.93,29.2,0.25427,0.00015,17.20599]
[1777214313588,38.59,78089.54,29.2,0.25401,0.00015,17.19277]
[1777214316850,38.59,78086.24,29.2,0.25349,0.00015,17.17375]
[1777214322220,38.59,78084.54,29.2,0.25323,0.00015,17.16385]
[1777214323599,38.59,78084.47,29.2,0.25322,0.00015,17.16343]
[1777214325316,38.59,78084.13,29.2,0.25316,0.00015,17.16145]
[1777214329139,38.59,78082.1,29.2,0.25285,0.00015,17.14976]
[1777214329269,38.59,78081.9,29.2,0.25282,0.00015,17.1486]
[1777214333266,38.59,78082.25,29.2,0.25287,0.00015,17.15053]
[1777214333272,38.59,78082.25,29.2,0.25287,0.00015,17.15053]
[1777214333296,38.59,78081.95,29.2,0.25282,0.00015,17.14872]
[1777214338332,38.59,78081.68,29.2,0.25278,0.00015,17.14712]
[1777214343367,38.59,78083.14,29.2,0.253,0.00015,17.1554]
[1777214346754,38.59,78087.53,29.2,0.25367,0.00015,17.18044]
[1777214347347,38.59,78087.53,29.2,0.25367,0.00015,17.18044]
[1777214347396,38.58,78087.86,29.2,0.25372,0.00015,17.18228]
[1777214352430,38.59,78091.27,29.2,0.25426,0.00015,17.20194]
[1777214357465,38.59,78090.98,29.2,0.25421,0.00015,17.2004]
[1777214363507,38.59,78092.43,29.2,0.25444,0.00015,17.20886]
[1777214368622,38.59,78092.35,29.2,0.25443,0.00015,17.20846]
[1777214368724,38.59,78092.35,29.2,0.25444,0.00015,17.20855]
[1777214373917,38.59,78092.64,29.2,0.25443,0.00015,17.20485]
[1777214374647,38.59,78093.32,29.2,0.25453,0.00015,17.20868]
[1777214375592,38.59,78093.84,29.2,0.25461,0.00016,17.21169]
[1777214382852,38.59,78093.87,29.2,0.25462,0.00016,17.212]
[1777214384115,38.59,78093.87,29.2,0.25463,0.00016,17.21214]
[1777214384145,38.59,78093.87,29.2,0.25463,0.00016,17.21214]
[1777214384216,38.59,78095.06,29.2,0.25481,0.00016,17.21897]
[1777214387526,38.59,78097.11,29.2,0.25513,0.00016,17.23061]
[1777214387601,38.59,78097.72,29.2,0.25522,0.00016,17.23397]
[1777214391718,38.59,78097.67,29.2,0.25521,0.00016,17.2338]
[1777214392303,38.59,78097.68,29.2,0.25522,0.00016,17.23383]
[1777214393456,38.59,78097.68,29.2,0.25522,0.00016,17.23383]
[1777214393557,38.59,78097.68,29.2,0.25521,0.00016,17.23378]
[1777214394414,38.59,78097.68,29.2,0.25521,0.00016,17.23378]
[1777214394516,38.59,78097.68,29.2,0.25521,0.00016,17.23381]
[1777214396213,38.59,78096.94,29.2,0.2551,0.00016,17.22954]
[1777214396315,38.59,78095.87,29.2,0.25493,0.00016,17.22339]
[1777214398538,38.59,78095.21,29.2,0.25483,0.00016,17.21962]
[1777214398754,38.59,78095.6,29.2,0.25489,0.00016,17.22194]
[1777214403786,38.59,78096.79,29.2,0.25507,0.00016,17.22852]
[1777214404726,38.59,78096.97,29.2,0.2551,0.00016,17.22943]
[1777214404995,38.59,78096.97,29.2,0.2551,0.00016,17.22943]
[1777214405097,38.59,78096.97,29.2,0.2551,0.00016,17.22946]
[1777214412357,38.59,78097.0,29.2,0.25511,0.00016,17.22986]
[1777214415262,38.59,78097.08,29.2,0.25513,0.00016,17.23053]
[1777214420270,38.59,78101.7,29.2,0.25585,0.00016,17.25713]
[1777214425732,38.59,78101.33,29.2,0.25581,0.00016,17.25543]
[1777214425737,38.59,78101.33,29.2,0.25581,0.00016,17.25543]
[1777214427863,38.59,78103.88,29.2,0.25621,0.00016,17.27015]
[1777214428343,38.59,78104.45,29.2,0.2563,0.00016,17.27347]
[1777214432082,38.59,78110.89,29.2,0.25726,0.00016,17.30519]
[1777214436172,38.6,78111.24,29.2,0.25732,0.00016,17.30739]
[1777214436301,38.6,78111.24,29.2,0.25732,0.00016,17.30739]
[1777214442347,38.6,78112.96,29.2,0.2576,0.00016,17.31738]
[1777214442448,38.6,78112.96,29.2,0.2576,0.00016,17.31738]
[1777214448183,38.6,78113.49,29.2,0.25769,0.00016,17.3208]
[1777214453060,38.6,78116.99,29.2,0.25824,0.00016,17.34076]
[1777214458179,38.6,78116.99,29.2,0.25825,0.00016,17.341]
[1777214463215,38.6,78116.5,29.2,0.25818,0.00016,17.33843]
[1777214468662,38.6,78116.57,29.2,0.25819,0.00016,17.33895]
[1777214471858,38.6,78116.57,29.2,0.2582,0.00016,17.33911]
[1777214473209,38.6,78116.57,29.2,0.2582,0.00016,17.33919]
[1777214477319,38.6,78116.57,29.2,0.2582,0.00016,17.33927]
[1777214481630,38.61,78114.66,29.2,0.25791,0.00016,17.32875]
[1777214483381,38.61,78114.72,29.2,0.25792,0.00016,17.32914]
[1777214490404,38.61,78115.04,29.2,0.25799,0.00016,17.33138]
[1777214494793,38.61,78115.04,29.2,0.25795,0.00016,17.32661]
[1777214495474,38.61,78115.04,29.2,0.25795,0.00016,17.32661]
[1777214499030,38.61,78118.19,29.2,0.25845,0.00016,17.34468]
[1777214499783,38.61,78119.32,29.2,0.25863,0.00016,17.3511]
[1777214499813,38.61,78119.32,29.2,0.25863,0.00016,17.3511]
[1777214499909,38.61,78119.32,29.2,0.25863,0.00016,17.3511]
[1777214500474,38.61,78127.02,29.2,0.25983,0.00016,17.39464]
[1777214502666,38.61,78133.08,29.2,0.26079,0.00016,17.42879]
[1777214505985,38.61,78134.77,29.2,0.26105,0.00016,17.43839]
[1777214506515,38.61,78134.96,29.2,0.26109,0.00016,17.43956]
[1777214512559,38.62,78136.72,29.2,0.26138,0.00016,17.44998]
[1777214514374,38.62,78136.72,29.2,0.26138,0.00016,17.44998]
[1777214515286,38.62,78133.3,29.2,0.26085,0.00016,17.43096]
[1777214515370,38.62,78133.3,29.2,0.26085,0.00016,17.43096]
[1777214516067,38.62,78134.7,29.2,0.26107,0.00016,17.43892]
[1777214516640,38.62,78134.7,29.2,0.26107,0.00016,17.43892]
[1777214517747,38.62,78135.99,29.2,0.26128,0.00016,17.44626]
[1777214522809,38.62,78140.68,29.2,0.26202,0.00016,17.47292]
[1777214528547,38.62,78137.95,29.2,0.2616,0.00016,17.45796]
[1777214531416,38.62,78142.16,29.2,0.26227,0.00016,17.48165]
[1777214533185,38.62,78142.88,29.2,0.26239,0.00016,17.48583]
[1777214533461,38.62,78142.88,29.2,0.26239,0.00016,17.48583]
[1777214533681,38.62,78142.88,29.2,0.26239,0.00016,17.48583]
[1777214535721,38.62,78127.5,29.2,0.25998,0.00016,17.39968]
[1777214536460,38.62,78127.5,29.2,0.25998,0.00016,17.39968]
[1777214536570,38.62,78127.5,29.2,0.25998,0.00016,17.39968]
[1777214536727,38.62,78126.44,29.2,0.25981,0.00016,17.39378]
[1777214538247,38.62,78127.33,29.2,0.25995,0.00016,17.39885]
[1777214539995,38.62,78125.73,29.2,0.25971,0.00016,17.38996]
[1777214542609,38.62,78119.01,29.2,0.25866,0.00016,17.35207]
[1777214542769,38.62,78117.82,29.2,0.25847,0.00016,17.34538]
[1777214546619,38.62,78112.84,29.2,0.2577,0.00016,17.3173]
[1777214546639,38.62,78112.84,29.2,0.2577,0.00016,17.3173]
[1777214551130,38.63,78108.6,29.2,0.25705,0.00016,17.29361]
[1777214554386,38.63,78109.47,29.2,0.25714,0.00016,17.29372]
[1777214559754,38.63,78103.98,29.2,0.2563,0.00016,17.26294]
[1777214564458,38.63,78101.78,29.2,0.25597,0.00016,17.25096]
[1777214567392,38.63,78101.62,29.2,0.25596,0.00016,17.25036]
[1777214572982,38.64,78102.9,29.2,0.25618,0.00016,17.25835]
[1777214574333,38.64,78102.9,29.2,0.25618,0.00016,17.25835]
[1777214574559,38.64,78102.9,29.2,0.25618,0.00016,17.25835]
[1777214580034,38.64,78101.44,29.2,0.25597,0.00016,17.25073]
[1777214580888,38.64,78101.44,29.2,0.25597,0.00016,17.25073]
[1777214581812,38.64,78099.34,29.2,0.25565,0.00016,17.23901]
[1777214583293,38.64,78096.97,29.2,0.25528,0.00016,17.22553]
[1777214583766,38.64,78096.97,29.2,0.25528,0.00016,17.22553]
[1777214585884,38.64,78096.02,29.2,0.25514,0.00016,17.22051]
[1777214591288,38.65,78094.77,29.2,0.25497,0.00015,17.21404]
[1777214591341,38.65,78094.77,29.2,0.25497,0.00015,17.21404]
[1777214591437,38.65,78094.77,29.2,0.25498,0.00015,17.2143]
[1777214592866,38.65,78093.99,29.2,0.25486,0.00015,17.2099]
[1777214592872,38.65,78093.99,29.2,0.25486,0.00015,17.2099]
[1777214595139,38.65,78083.22,29.2,0.25319,0.00015,17.14853]
[1777214600174,38.65,78080.71,29.2,0.25282,0.00015,17.13472]
[1777214602459,38.65,78080.78,29.2,0.25284,0.00015,17.13524]
[1777214602502,38.65,78080.61,29.2,0.25282,0.00015,17.13451]
[1777214607529,38.65,78077.95,29.2,0.25241,0.00015,17.11939]
[1777214608926,38.65,78075.09,29.2,0.25197,0.00015,17.10304]
[1777214609433,38.65,78075.09,29.2,0.25197,0.00015,17.10304]
[1777214616312,38.66,78070.71,29.2,0.25127,0.00015,17.07352]
[1777214618395,38.66,78071.07,29.2,0.25133,0.00015,17.07566]
[1777214624365,38.66,78071.12,29.2,0.25135,0.00015,17.07639]
[1777214626783,38.66,78071.08,29.2,0.25134,0.00015,17.07621]
[1777214626785,38.66,78071.08,29.2,0.25134,0.00015,17.07621]
[1777214628268,38.66,78069.31,29.2,0.25107,0.00015,17.06615]
[1777214628359,38.66,78069.31,29.2,0.25107,0.00015,17.06615]
[1777214628406,38.66,78069.31,29.2,0.25107,0.00015,17.06615]
[1777214628507,38.66,78066.15,29.2,0.25059,0.00015,17.04804]
[1777214629749,38.66,78066.15,29.2,0.25059,0.00015,17.04804]
[1777214630738,38.66,78066.58,29.2,0.25066,0.00015,17.05055]
[1777214632397,38.66,78064.85,29.2,0.25039,0.00015,17.04066]
[1777214637455,38.66,78065.33,29.2,0.25047,0.00015,17.04365]
[1777214638467,38.66,78065.33,29.2,0.25047,0.00015,17.04365]
[1777214638751,38.66,78065.33,29.2,0.25047,0.00015,17.04365]
[1777214638774,38.66,78065.43,29.2,0.25049,0.00015,17.04426]
[1777214643834,38.66,78071.09,29.2,0.25136,0.00015,17.077]
[1777214643918,38.66,78069.27,29.2,0.25109,0.00015,17.06658]
[1777214645795,38.66,78069.64,29.2,0.25114,0.00015,17.06876]
[1777214646610,38.66,78069.43,29.2,0.25111,0.00015,17.0676]
[1777214646654,38.66,78069.43,29.2,0.25111,0.00015,17.0676]
[1777214647724,38.66,78069.21,29.2,0.25108,0.00015,17.06639]
[1777214649891,38.67,78070.17,29.2,0.25123,0.00015,17.07206]
[1777214654643,38.67,78072.15,29.2,0.25154,0.00015,17.08362]
[1777214656714,38.67,78071.93,29.2,0.25151,0.00015,17.08243]
[1777214662631,38.67,78074.15,29.2,0.25186,0.00015,17.09542]
[1777214667478,38.67,78073.99,29.2,0.25184,0.00015,17.09459]
[1777214667510,38.67,78073.99,29.2,0.25184,0.00015,17.09459]
[1777214667841,38.67,78073.99,29.2,0.25184,0.00015,17.09459]
[1777214673262,38.67,78073.88,29.2,0.25178,0.00015,17.08904]
[1777214678301,38.67,78070.52,29.2,0.25127,0.00015,17.0699]
[1777214678317,38.67,78070.52,29.2,0.25127,0.00015,17.0699]
[1777214680625,38.67,78069.85,29.2,0.25117,0.00015,17.06614]
[1777214684609,38.67,78072.16,29.2,0.25153,0.00015,17.07956]
[1777214684678,38.67,78072.16,29.2,0.25153,0.00015,17.07956]
[1777214685435,38.67,78073.78,29.2,0.25178,0.00015,17.08889]
[1777214686433,38.67,78073.89,29.2,0.25179,0.00015,17.08954]
[1777214688115,38.67,78073.95,29.2,0.2518,0.00015,17.08993]
[1777214691030,38.67,78073.92,29.2,0.2518,0.00015,17.08983]
[1777214692786,38.67,78073.89,29.2,0.2518,0.00015,17.08968]
[1777214697877,38.67,78073.87,29.2,0.2518,0.00015,17.08974]
[1777214698321,38.67,78073.87,29.2,0.2518,0.00015,17.08974]
[1777214701417,38.67,78073.63,29.2,0.25176,0.00015,17.08847]
[1777214706940,38.67,78073.61,29.2,0.25177,0.00015,17.08861]
[1777214712698,38.68,78073.58,29.2,0.25177,0.00015,17.08868]
[1777214718016,38.68,78068.66,29.2,0.25103,0.00015,17.0609]
[1777214719148,38.68,78068.66,29.2,0.25103,0.00015,17.0609]
[1777214719856,38.68,78068.66,29.2,0.25103,0.00015,17.0609]
[1777214719864,38.68,78068.63,29.2,0.25103,0.00015,17.06088]
[1777214720454,38.68,78068.63,29.2,0.25103,0.00015,17.06088]
[1777214720805,38.68,78066.32,29.2,0.25067,0.00015,17.04768]
[1777214721505,38.68,78066.32,29.2,0.25067,0.00015,17.04768]
[1777214722435,38.68,78064.4,29.2,0.25038,0.00015,17.03663]
[1777214723149,38.68,78063.75,29.2,0.25028,0.00015,17.03289]
[1777214726733,38.68,78062.04,29.2,0.25002,0.00015,17.02308]
[1777214728155,38.68,78062.34,29.2,0.25006,0.00015,17.02482]
[1777214730372,38.68,78060.85,29.2,0.24983,0.00015,17.01611]
[1777214736143,38.68,78061.47,29.2,0.24988,0.00015,17.01448]
[1777214741334,38.68,78061.11,29.2,0.24982,0.00015,17.01239]
[1777214747746,38.68,78059.83,29.2,0.24963,0.00015,17.00501]
[1777214747829,38.68,78059.83,29.2,0.24963,0.00015,17.00501]
[1777214751248,38.68,78051.25,29.2,0.24832,0.00015,16.95565]
[1777214755276,38.68,78044.28,29.2,0.24726,0.00015,16.91568]
[1777214757678,38.68,78043.52,29.2,0.24715,0.00015,16.91139]
[1777214762830,38.68,78046.62,29.2,0.24764,0.00015,16.92994]
[1777214765346,38.68,78037.51,29.2,0.24626,0.00015,16.87735]
[1777214770381,38.69,78036.61,29.2,0.24614,0.00015,16.87264]
[1777214774961,38.69,78035.63,29.2,0.24599,0.00015,16.86723]
[1777214781597,38.69,78032.81,29.2,0.24558,0.00015,16.85151]
[1777214781680,38.69,78032.81,29.2,0.24559,0.00015,16.85171]
[1777214786427,38.69,78030.66,29.2,0.24527,0.00015,16.83937]
[1777214788375,38.69,78030.52,29.2,0.24525,0.00015,16.83864]
[1777214793544,38.7,78030.04,29.2,0.24514,0.00015,16.83105]
[1777214797331,38.7,78028.94,29.2,0.24498,0.00015,16.8248]
[1777214798853,38.7,78026.15,29.2,0.24455,0.00015,16.80861]
[1777214798859,38.7,78024.91,29.2,0.24437,0.00015,16.80146]
[1777214799277,38.7,78024.91,29.2,0.24437,0.00015,16.80146]
[1777214802938,38.7,78014.8,29.2,0.24283,0.00015,16.74223]
[1777214806484,38.7,78015.35,29.2,0.24292,0.00015,16.74549]
[1777214808648,38.7,78024.78,29.2,0.24435,0.00015,16.80062]
[1777214810862,38.7,78024.13,29.2,0.24425,0.00015,16.79682]
[1777214810876,38.7,78024.13,29.2,0.24425,0.00015,16.79682]
[1777214811158,38.7,78024.13,29.2,0.24425,0.00015,16.79682]
[1777214810995,38.7,78024.19,29.2,0.24426,0.00015,16.79716]
[1777214811298,38.7,78024.19,29.2,0.24426,0.00015,16.79716]
[1777214811311,38.7,78024.19,29.2,0.24426,0.00015,16.79716]
[1777214812004,38.7,78024.19,29.2,0.24426,0.00015,16.79716]
[1777214811670,38.7,78032.66,29.2,0.24554,0.00015,16.8465]
[1777214812680,38.7,78042.96,29.2,0.24712,0.00015,16.90656]
[1777214815036,38.7,78042.95,29.2,0.24712,0.00015,16.90654]
[1777214817106,38.7,78040.83,29.2,0.2468,0.00015,16.89437]
[1777214822749,38.7,78037.56,29.2,0.24631,0.00015,16.87575]
[1777214825961,38.7,78042.16,29.2,0.24701,0.00015,16.90257]
[1777214835861,38.7,78042.38,29.2,0.24706,0.00015,16.90427]
[1777214841883,38.7,78045.07,29.2,0.24748,0.00015,16.92019]
[1777214845809,38.7,78044.05,29.2,0.24732,0.00015,16.91439]
[1777214846394,38.7,78043.77,29.2,0.24728,0.00015,16.91281]
[1777214851954,38.71,78044.96,29.2,0.24743,0.00015,16.91488]
[1777214856990,38.71,78044.75,29.2,0.2474,0.00015,16.91392]
[1777214865052,38.71,78043.96,29.2,0.24729,0.00015,16.90987]
[1777214870088,38.71,78038.7,29.2,0.2465,0.00015,16.87981]
[1777214871272,38.71,78039.59,29.2,0.24664,0.00015,16.88508]
[1777214877137,38.71,78041.14,29.2,0.24689,0.00015,16.89463]
[1777214882173,38.72,78041.12,29.2,0.2469,0.00015,16.89493]
[1777214885972,38.72,78041.61,29.2,0.24698,0.00015,16.89795]
[1777214892243,38.72,78040.55,29.2,0.24684,0.00015,16.89254]
[1777214897277,38.72,78039.46,29.2,0.24669,0.00015,16.88675]
[1777214902313,38.73,78039.29,29.2,0.24668,0.00015,16.88631]
[1777214903764,38.73,78039.29,29.2,0.24668,0.00015,16.88631]
[1777214910370,38.73,78036.47,29.2,0.24627,0.00015,16.87089]
[1777214914459,38.73,78036.47,29.2,0.24624,0.00015,16.86606]
[1777214920440,38.74,78036.5,29.2,0.24627,0.00015,16.86719]
[1777214921554,38.74,78036.5,29.2,0.24627,0.00015,16.86719]
[1777214928120,38.74,78036.38,29.2,0.24627,0.00015,16.86712]
[1777214934433,38.74,78034.62,29.2,0.24602,0.00015,16.85768]
[1777214940582,38.75,78032.86,29.2,0.24577,0.00015,16.8483]
[1777214946289,38.75,78033.86,29.2,0.24594,0.00015,16.8546]
[1777214946623,38.75,78033.75,29.2,0.24593,0.00015,16.85419]
[1777214951659,38.75,78032.66,29.2,0.24578,0.00015,16.84836]
[1777214954876,38.75,78032.12,29.2,0.2457,0.00015,16.84553]
[1777214954891,38.75,78032.12,29.2,0.2457,0.00015,16.84553]
[1777214954993,38.75,78032.25,29.2,0.24573,0.00015,16.84638]
[1777214957169,38.75,78032.78,29.2,0.24581,0.00015,16.84946]
[1777214962113,38.75,78032.78,29.2,0.24581,0.00015,16.84946]
[1777214962205,38.75,78032.78,29.2,0.24581,0.00015,16.84945]
[1777214968045,38.76,78031.8,29.2,0.24567,0.00015,16.84416]
[1777214973813,38.76,78031.95,29.2,0.24567,0.00015,16.84078]
[1777214979368,38.76,78031.31,29.2,0.24558,0.00015,16.83749]
[1777214985897,38.77,78029.37,29.2,0.24531,0.00015,16.8271]
[1777214990933,38.77,78030.61,29.2,0.24551,0.00015,16.83485]
[1777214992441,38.77,78030.81,29.2,0.24555,0.00015,16.83611]
[1777214993033,38.77,78035.17,29.2,0.24621,0.00015,16.86152]
[1777214994057,38.77,78035.17,29.2,0.24621,0.00015,16.86152]
[1777214995554,38.77,78039.57,29.2,0.24689,0.00015,16.88715]
[1777215001003,38.77,78040.24,29.2,0.247,0.00015,16.89134]
[1777215001504,38.77,78040.24,29.2,0.247,0.00015,16.89134]
[1777215003354,38.77,78040.24,29.2,0.247,0.00015,16.8914]
[1777215004012,38.77,78040.24,29.2,0.247,0.00015,16.8914]
[1777215006445,38.77,78040.27,29.2,0.24701,0.00015,16.89178]
[1777215008569,38.77,78040.31,29.2,0.24702,0.00015,16.89211]
[1777215014094,38.77,78045.51,29.2,0.24781,0.00015,16.92235]
[1777215014370,38.77,78045.51,29.2,0.24781,0.00015,16.92235]
[1777215021144,38.78,78045.26,29.2,0.24778,0.00015,16.92113]
[1777215024571,38.78,78045.44,29.2,0.24781,0.00015,16.9222]
[1777215024885,38.78,78045.44,29.2,0.24781,0.00015,16.9222]
[1777215032220,38.78,78047.78,29.2,0.24813,0.00015,16.93095]
[1777215033594,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215033623,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215033676,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215033694,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215033888,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215033965,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215033983,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215034010,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215034033,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215034042,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215034238,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215034278,38.78,78047.62,29.2,0.24811,0.00015,16.93007]
[1777215034239,38.78,78086.73,29.2,0.25411,0.00015,17.15417]
[1777215034380,38.78,78086.73,29.2,0.25411,0.00015,17.15417]
[1777215034525,38.78,78086.73,29.2,0.25411,0.00015,17.15417]
[1777215034962,38.78,78086.73,29.2,0.25411,0.00015,17.15417]
[1777215035246,38.78,78122.61,29.2,0.25968,0.00016,17.35683]
[1777215035455,38.78,78122.61,29.2,0.25968,0.00016,17.35683]
[1777215036253,38.78,78126.4,29.2,0.26028,0.00016,17.3781]
[1777215036495,38.78,78126.4,29.2,0.26028,0.00016,17.3781]
[1777215037260,38.78,78125.35,29.2,0.26011,0.00016,17.37214]
[1777215037521,38.78,78125.35,29.2,0.26011,0.00016,17.37214]
[1777215038267,38.78,78125.47,29.2,0.26013,0.00016,17.37283]
[1777215044227,38.78,78128.82,29.2,0.26065,0.00016,17.39163]
[1777215044274,38.78,78128.74,29.2,0.26064,0.00016,17.39119]
[1777215046566,38.78,78129.52,29.2,0.26076,0.00016,17.39557]
[1777215047032,38.78,78129.52,29.2,0.26076,0.00016,17.39557]
[1777215047243,38.78,78129.35,29.2,0.26074,0.00016,17.39466]
[1777215048995,38.78,78144.09,29.2,0.26305,0.00016,17.47694]
[1777215054069,38.78,78144.52,29.2,0.26312,0.00016,17.47934]
[1777215056429,38.78,78145.53,29.2,0.26328,0.00016,17.48494]
[1777215056608,38.78,78145.53,29.2,0.26328,0.00016,17.48494]
[1777215057891,38.78,78146.57,29.2,0.26344,0.00016,17.4907]
[1777215060170,38.78,78148.74,29.2,0.26379,0.00016,17.50289]
[1777215060236,38.78,78148.74,29.2,0.26379,0.00016,17.50289]
[1777215060227,38.78,78149.2,29.2,0.26386,0.00016,17.50548]
[1777215060321,38.78,78149.2,29.2,0.26386,0.00016,17.50548]
[1777215060356,38.78,78149.2,29.2,0.26386,0.00016,17.50548]
[1777215060429,38.78,78149.2,29.2,0.26386,0.00016,17.50548]
[1777215060884,38.78,78159.54,29.2,0.26549,0.00016,17.5627]
[1777215063151,38.78,78169.98,29.2,0.26714,0.00016,17.62028]
[1777215068814,38.78,78170.35,29.2,0.2672,0.00016,17.6223]
[1777215071932,38.78,78163.57,29.2,0.26613,0.00016,17.58502]
[1777215072033,38.78,78162.58,29.2,0.26598,0.00016,17.57964]
[1777215077541,38.78,78163.67,29.2,0.26614,0.00016,17.5854]
[1777215080793,38.78,78163.32,29.2,0.26608,0.00016,17.58336]
[1777215086226,38.78,78156.65,29.2,0.26502,0.00016,17.54634]
[1777215090216,38.78,78155.38,29.2,0.26482,0.00016,17.53923]
[1777215090877,38.78,78155.4,29.2,0.26482,0.00016,17.53931]
[1777215091665,38.78,78155.39,29.2,0.26482,0.00016,17.5392]
[1777215093102,38.78,78151.72,29.2,0.2642,0.00016,17.51386]
[1777215093365,38.78,78146.74,29.2,0.26341,0.00016,17.4861]
[1777215098692,38.77,78140.26,29.2,0.26239,0.00016,17.44995]
[1777215099737,38.77,78140.26,29.2,0.26239,0.00016,17.44995]
[1777215100691,38.77,78138.94,29.2,0.26218,0.00016,17.44258]
[1777215103776,38.77,78132.45,29.2,0.26116,0.00016,17.4064]
[1777215109769,38.78,78131.61,29.2,0.26104,0.00016,17.40187]
[1777215110759,38.78,78131.61,29.2,0.26104,0.00016,17.40187]
[1777215110853,38.78,78131.61,29.2,0.26104,0.00016,17.4019]
[1777215111566,38.78,78131.61,29.2,0.26104,0.00016,17.4019]
[1777215113118,38.78,78131.61,29.2,0.26104,0.00016,17.40191]
[1777215120846,38.78,78130.86,29.2,0.26092,0.00016,17.39777]
[1777215125881,38.78,78130.8,29.2,0.26091,0.00016,17.39746]
[1777215130916,38.78,78131.16,29.2,0.26097,0.00016,17.39949]
[1777215134876,38.78,78130.97,29.2,0.26094,0.00016,17.39844]
[1777215136785,38.78,78130.93,29.2,0.26093,0.00016,17.39822]
[1777215136884,38.78,78130.93,29.2,0.26093,0.00016,17.39822]
[1777215141993,38.77,78132.23,29.2,0.26113,0.00016,17.40507]
[1777215142545,38.77,78132.23,29.2,0.26113,0.00016,17.40507]
[1777215144205,38.77,78132.23,29.2,0.26112,0.00016,17.40498]
[1777215144212,38.77,78132.23,29.2,0.26112,0.00016,17.40498]
[1777215144225,38.77,78132.23,29.2,0.26112,0.00016,17.40498]
[1777215144235,38.77,78132.23,29.2,0.26112,0.00016,17.40498]
[1777215144306,38.77,78131.83,29.2,0.26106,0.00016,17.40256]
[1777215146021,38.77,78138.93,29.2,0.26217,0.00016,17.44211]
[1777215147232,38.77,78138.93,29.2,0.26217,0.00016,17.44211]
[1777215151167,38.77,78142.51,29.2,0.26272,0.00016,17.46188]
[1777215156438,38.77,78145.91,29.2,0.2632,0.00016,17.47545]
[1777215158179,38.77,78146.66,29.2,0.26332,0.00016,17.47956]
[1777215160250,38.77,78147.29,29.2,0.26342,0.00016,17.48292]
[1777215161803,38.77,78147.69,29.2,0.26348,0.00016,17.48507]
[1777215168204,38.77,78150.59,29.2,0.26393,0.00016,17.50107]
[1777215173240,38.77,78149.64,29.2,0.26378,0.00016,17.4958]
[1777215180290,38.77,78149.56,29.2,0.26377,0.00016,17.49537]
[1777215180527,38.77,78149.56,29.2,0.26377,0.00016,17.49537]
[1777215180586,38.77,78149.56,29.2,0.26377,0.00016,17.49537]
[1777215180627,38.77,78149.56,29.2,0.26377,0.00016,17.49537]
[1777215182387,38.77,78146.45,29.2,0.26328,0.00016,17.47802]
[1777215183129,38.77,78143.25,29.2,0.26277,0.00016,17.46016]
[1777215188346,38.77,78141.93,29.2,0.26256,0.00016,17.45256]
[1777215191962,38.77,78141.36,29.2,0.26246,0.00016,17.44927]
[1777215199423,38.76,78138.36,29.2,0.26199,0.00016,17.43236]
[1777215204458,38.76,78137.72,29.2,0.26188,0.00016,17.4287]
[1777215209889,38.76,78137.68,29.2,0.26188,0.00016,17.42839]
[1777215212381,38.76,78140.67,29.2,0.26234,0.00016,17.44504]
[1777215222396,38.76,78143.63,29.2,0.26275,0.00016,17.45599]
[1777215228925,38.76,78140.11,29.2,0.26219,0.00016,17.43617]
[1777215236242,38.76,78144.93,29.2,0.26294,0.00016,17.46275]
[1777215237275,38.76,78144.63,29.2,0.26289,0.00016,17.46098]
[1777215242726,38.76,78141.23,29.2,0.26235,0.00016,17.44181]
[1777215245454,38.76,78140.97,29.2,0.26231,0.00016,17.44033]
[1777215247347,38.76,78140.73,29.2,0.26227,0.00016,17.43895]
[1777215247911,38.76,78141.43,29.2,0.26238,0.00016,17.44281]
[1777215253597,38.76,78141.66,29.2,0.26241,0.00016,17.44399]
[1777215254022,38.76,78141.66,29.2,0.26241,0.00016,17.44399]
[1777215254850,38.75,78141.95,29.2,0.26245,0.00016,17.44553]
[1777215257282,38.75,78146.15,29.2,0.26311,0.00016,17.46881]
[1777215258576,38.75,78145.7,29.2,0.26304,0.00016,17.46626]
[1777215260086,38.75,78144.19,29.2,0.2628,0.00016,17.45781]
[1777215260796,38.75,78142.31,29.2,0.2625,0.00016,17.44727]
[1777215266895,38.75,78140.13,29.2,0.26216,0.00016,17.435]
[1777215273893,38.75,78140.13,29.2,0.26216,0.00016,17.43498]
[1777215279206,38.75,78143.04,29.2,0.26256,0.00016,17.4459]
[1777215279273,38.75,78143.04,29.2,0.26256,0.00016,17.4459]
[1777215279307,38.75,78143.04,29.2,0.26256,0.00016,17.4459]
[1777215279501,38.75,78144.21,29.2,0.26274,0.00016,17.45237]
[1777215280474,38.75,78156.88,29.2,0.26474,0.00016,17.52275]
[1777215281389,38.75,78164.57,29.2,0.26596,0.00016,17.5653]
[1777215284065,38.75,78165.63,29.2,0.26613,0.00016,17.57115]
[1777215286296,38.75,78157.24,29.2,0.2648,0.00016,17.52483]
[1777215289266,38.75,78157.07,29.2,0.26478,0.00016,17.52399]
[1777215289325,38.75,78157.17,29.2,0.2648,0.00016,17.52459]
[1777215295093,38.75,78157.58,29.2,0.26485,0.00016,17.52667]
[1777215298274,38.75,78158.97,29.2,0.26507,0.00016,17.53428]
[1777215300330,38.75,78158.88,29.2,0.26505,0.00016,17.53369]
[1777215300370,38.75,78159.13,29.2,0.26509,0.00016,17.53498]
[1777215301980,38.75,78160.15,29.2,0.26525,0.00016,17.54062]
[1777215302142,38.75,78160.73,29.2,0.26534,0.00016,17.54386]
[1777215302679,38.75,78160.73,29.2,0.26534,0.00016,17.54386]
[1777215303150,38.75,78163.12,29.2,0.26572,0.00016,17.55701]
[1777215306390,38.75,78164.5,29.2,0.26594,0.00016,17.56467]
[1777215311760,38.75,78165.94,29.2,0.26617,0.00016,17.57268]
[1777215312187,38.75,78165.94,29.2,0.26617,0.00016,17.57268]
[1777215313855,38.75,78165.94,29.2,0.26617,0.00016,17.57269]
[1777215316437,38.75,78164.6,29.2,0.26596,0.00016,17.5653]
[1777215320618,38.75,78165.26,29.2,0.26607,0.00016,17.56902]
[1777215326311,38.75,78161.68,29.2,0.2655,0.00016,17.54912]
[1777215329375,38.75,78161.74,29.2,0.2655,0.00016,17.54943]
[1777215330795,38.75,78162.08,29.2,0.26556,0.00016,17.55134]
[1777215334530,38.75,78159.88,29.2,0.26517,0.00016,17.53414]
[1777215337462,38.75,78158.08,29.2,0.26489,0.00016,17.52431]
[1777215340002,38.75,78157.42,29.2,0.26479,0.00016,17.52084]
[1777215340580,38.75,78157.42,29.2,0.26479,0.00016,17.52084]
[1777215342133,38.75,78157.42,29.2,0.26479,0.00016,17.52088]
[1777215342423,38.75,78152.47,29.2,0.26401,0.00016,17.49351]
[1777215347458,38.75,78149.88,29.2,0.2636,0.00016,17.47919]
[1777215350155,38.75,78150.81,29.2,0.26375,0.00016,17.48437]
[1777215350183,38.75,78150.81,29.2,0.26375,0.00016,17.48437]
[1777215350290,38.75,78150.81,29.2,0.26375,0.00016,17.48437]
[1777215355514,38.75,78143.05,29.2,0.26252,0.00016,17.44094]
[1777215360549,38.75,78138.93,29.2,0.26186,0.00016,17.41768]
[1777215365583,38.75,78129.6,29.2,0.2604,0.00016,17.36531]
[1777215366355,38.75,78129.6,29.2,0.2604,0.00016,17.36531]
[1777215366421,38.75,78129.6,29.2,0.2604,0.00016,17.36531]
[1777215366430,38.75,78129.6,29.2,0.2604,0.00016,17.36531]
[1777215368605,38.75,78139.2,29.2,0.2619,0.00016,17.41894]
[1777215371023,38.75,78140.3,29.2,0.26207,0.00016,17.42496]
[1777215376304,38.75,78139.19,29.2,0.26189,0.00016,17.4185]
[1777215382164,38.75,78138.42,29.2,0.26176,0.00016,17.41399]
[1777215382918,38.74,78138.4,29.2,0.26175,0.00016,17.41381]
[1777215388766,38.74,78135.08,29.2,0.26123,0.00016,17.39512]
[1777215394834,38.74,78136.25,29.2,0.26137,0.00016,17.3965]
[1777215394857,38.74,78136.25,29.2,0.26137,0.00016,17.3965]
[1777215401837,38.74,78136.22,29.2,0.26135,0.00016,17.3961]
[1777215404631,38.74,78136.31,29.2,0.26137,0.00016,17.39654]
[1777215404651,38.74,78136.31,29.2,0.26137,0.00016,17.39654]
[1777215405866,38.74,78150.14,29.2,0.26354,0.00016,17.47347]
[1777215406944,38.74,78150.14,29.2,0.26354,0.00016,17.47347]
[1777215407045,38.74,78150.75,29.2,0.26363,0.00016,17.47676]
[1777215407683,38.74,78150.75,29.2,0.26363,0.00016,17.47676]
[1777215407880,38.74,78149.68,29.2,0.26346,0.00016,17.47079]
[1777215410183,38.74,78148.6,29.2,0.26329,0.00016,17.46468]
[1777215410477,38.74,78148.6,29.2,0.26329,0.00016,17.46468]
[1777215411220,38.74,78148.67,29.2,0.26329,0.00016,17.46487]
[1777215411321,38.74,78150.0,29.2,0.2635,0.00016,17.47216]
[1777215416770,38.74,78149.77,29.2,0.26346,0.00016,17.47081]
[1777215416797,38.74,78149.77,29.2,0.26346,0.00016,17.47081]
[1777215416818,38.74,78149.77,29.2,0.26346,0.00016,17.47081]
[1777215416867,38.74,78149.77,29.2,0.26346,0.00016,17.47081]
[1777215417250,38.74,78149.77,29.2,0.26346,0.00016,17.47081]
[1777215417310,38.74,78149.77,29.2,0.26346,0.00016,17.47081]
[1777215417351,38.74,78142.12,29.2,0.26225,0.00016,17.42814]
[1777215419353,38.74,78134.96,29.2,0.26112,0.00016,17.38793]
[1777215419910,38.74,78134.96,29.2,0.26112,0.00016,17.38793]
[1777215420043,38.74,78134.96,29.2,0.26112,0.00016,17.38793]
[1777215420148,38.74,78134.96,29.2,0.26112,0.00016,17.38793]
[1777215420173,38.74,78134.96,29.2,0.26112,0.00016,17.38793]
[1777215420472,38.74,78134.96,29.2,0.26112,0.00016,17.38793]
[1777215420498,38.74,78126.55,29.2,0.25981,0.00016,17.34081]
[1777215421311,38.74,78113.65,29.2,0.25779,0.00016,17.26812]
[1777215426250,38.73,78112.54,29.2,0.2576,0.00016,17.26134]
[1777215429154,38.73,78108.63,29.2,0.25699,0.00016,17.2391]
[1777215431954,38.73,78110.57,29.2,0.25728,0.00016,17.24988]
[1777215432040,38.73,78110.57,29.2,0.25728,0.00016,17.24988]
[1777215432080,38.73,78110.57,29.2,0.25728,0.00016,17.24988]
[1777215432151,38.73,78108.2,29.2,0.25691,0.00016,17.23641]
[1777215436142,38.73,78105.02,29.2,0.2564,0.00016,17.21786]
[1777215436361,38.73,78106.17,29.2,0.25657,0.00016,17.2241]
[1777215438717,38.73,78106.1,29.2,0.25656,0.00016,17.22361]
[1777215438977,38.73,78106.1,29.2,0.25656,0.00016,17.22361]
[1777215439078,38.73,78106.1,29.2,0.25656,0.00016,17.22353]
[1777215441457,38.73,78106.87,29.2,0.25667,0.00016,17.2277]
[1777215443300,38.72,78107.16,29.2,0.25671,0.00016,17.22898]
[1777215443400,38.72,78107.16,29.2,0.25669,0.00016,17.22861]
[1777215452198,38.72,78105.98,29.2,0.25643,0.00016,17.21563]
[1777215457608,38.71,78111.18,29.2,0.25722,0.00016,17.2445]
[1777215457659,38.71,78111.18,29.2,0.25722,0.00016,17.2445]
[1777215462623,38.71,78115.0,29.2,0.25778,0.00016,17.26482]
[1777215465725,38.7,78115.25,29.2,0.25781,0.00016,17.26578]
[1777215470863,38.7,78114.14,29.2,0.25761,0.00016,17.25854]
[1777215476366,38.69,78114.28,29.2,0.25759,0.00016,17.25799]
[1777215482012,38.69,78115.62,29.2,0.25777,0.00016,17.26462]
[1777215482526,38.69,78115.62,29.2,0.25777,0.00016,17.26462]
[1777215487869,38.68,78115.34,29.2,0.2577,0.00016,17.26187]
[1777215493484,38.67,78114.76,29.2,0.25757,0.00016,17.25726]
[1777215498519,38.67,78114.61,29.2,0.25752,0.00016,17.25549]
[1777215503555,38.67,78114.69,29.2,0.2575,0.00016,17.25503]
[1777215505336,38.67,78114.69,29.2,0.2575,0.00016,17.25503]
[1777215505437,38.66,78114.69,29.2,0.25749,0.00016,17.25467]
[1777215507847,38.66,78115.69,29.2,0.25765,0.00016,17.26015]
[1777215512766,38.66,78107.06,29.2,0.25623,0.00016,17.20518]
[1777215515640,38.66,78100.1,29.2,0.25513,0.00016,17.16533]
[1777215520675,38.65,78102.19,29.2,0.25545,0.00016,17.17707]
[1777215525710,38.65,78097.52,29.2,0.25471,0.00016,17.15]
[1777215531495,38.65,78097.86,29.2,0.25476,0.00016,17.15159]
[1777215536787,38.65,78098.71,29.2,0.25487,0.00016,17.1558]
[1777215537244,38.65,78098.71,29.2,0.25487,0.00016,17.1558]
[1777215537798,38.65,78107.41,29.2,0.25623,0.00016,17.20527]
[1777215539812,38.65,78114.77,29.2,0.25736,0.00016,17.24661]
[1777215544848,38.64,78113.96,29.2,0.25721,0.00016,17.24119]
[1777215549883,38.64,78113.89,29.2,0.25718,0.00016,17.23998]
[1777215554918,38.63,78108.82,29.2,0.25637,0.00016,17.21054]
[1777215560799,38.63,78109.1,29.2,0.2564,0.00016,17.21161]
[1777215570024,38.62,78108.32,29.2,0.25623,0.00016,17.2058]
[1777215575059,38.62,78108.9,29.2,0.25626,0.00016,17.2034]
[1777215580094,38.62,78109.31,29.2,0.25631,0.00016,17.2051]
[1777215585129,38.61,78108.94,29.2,0.25623,0.00016,17.20237]
[1777215590610,38.61,78108.94,29.2,0.25622,0.00016,17.20175]
[1777215596639,38.61,78108.3,29.2,0.2561,0.00016,17.19752]
[1777215602337,38.61,78110.83,29.2,0.25647,0.00016,17.21119]
[1777215602623,38.6,78118.27,29.2,0.25763,0.00016,17.25325]
[1777215603081,38.6,78118.27,29.2,0.25763,0.00016,17.25325]
[1777215603089,38.6,78118.27,29.2,0.25763,0.00016,17.25325]
[1777215603870,38.6,78126.35,29.2,0.25889,0.00016,17.2987]
[1777215608985,38.6,78129.09,29.2,0.2593,0.00016,17.31357]
[1777215610195,38.6,78133.71,29.2,0.26002,0.00016,17.33933]
[1777215611127,38.6,78136.76,29.2,0.2605,0.00016,17.35649]
[1777215613948,38.6,78132.37,29.2,0.2598,0.00016,17.33147]
[1777215614585,38.6,78131.7,29.2,0.25969,0.00016,17.32759]
[1777215619792,38.59,78127.58,29.2,0.25904,0.00016,17.30393]
[1777215624841,38.59,78127.52,29.2,0.259,0.00016,17.30279]
[1777215630854,38.59,78128.2,29.2,0.25908,0.00016,17.30574]
[1777215636493,38.58,78128.29,29.2,0.25902,0.00016,17.30014]
[1777215641528,38.58,78128.57,29.2,0.25904,0.00016,17.30095]
[1777215646563,38.57,78129.7,29.2,0.2592,0.00016,17.30651]
[1777215651598,38.57,78130.55,29.2,0.25931,0.00016,17.31048]
[1777215656633,38.56,78126.74,29.2,0.25869,0.00016,17.28814]
[1777215661935,38.56,78126.36,29.2,0.25861,0.00016,17.28542]
[1777215667274,38.56,78126.73,29.2,0.25864,0.00016,17.2866]
[1777215672334,38.55,78127.3,29.2,0.25872,0.00016,17.28934]
[1777215677780,38.55,78126.94,29.2,0.25864,0.00016,17.28661]
[1777215682815,38.55,78126.96,29.2,0.25862,0.00016,17.28609]
[1777215687870,38.54,78127.3,29.2,0.25867,0.00016,17.28763]
[1777215694471,38.54,78123.92,29.2,0.25812,0.00016,17.26806]
[1777215699862,38.54,78126.27,29.2,0.25842,0.00016,17.27544]
[1777215704970,38.54,78125.9,29.2,0.25835,0.00016,17.27282]
[1777215711012,38.53,78124.21,29.2,0.25807,0.00016,17.26289]
[1777215716046,38.53,78124.24,29.2,0.25807,0.00016,17.26284]
[1777215721158,38.53,78123.02,29.2,0.25788,0.00016,17.2558]
[1777215726718,38.53,78129.52,29.2,0.25889,0.00016,17.29236]
[1777215733165,38.53,78131.48,29.2,0.25919,0.00016,17.30296]
[1777215738201,38.53,78131.94,29.2,0.25925,0.00016,17.30528]
[1777215743610,38.53,78127.9,29.2,0.25861,0.00016,17.28222]
[1777215751951,38.52,78128.3,29.2,0.25867,0.00016,17.28427]
[1777215758340,38.52,78130.22,29.2,0.25892,0.00016,17.28995]
[1777215763711,38.52,78130.18,29.2,0.25891,0.00016,17.28962]
[1777215763777,38.52,78130.18,29.2,0.25891,0.00016,17.28962]
[1777215763780,38.52,78130.18,29.2,0.25891,0.00016,17.28962]
[1777215763878,38.52,78130.24,29.2,0.25892,0.00016,17.28995]
[1777215766366,38.52,78130.2,29.2,0.25891,0.00016,17.28971]
[1777215767931,38.52,78128.6,29.2,0.25866,0.00016,17.28065]
[1777215768032,38.52,78127.11,29.2,0.25843,0.00016,17.27223]
[1777215775460,38.52,78125.45,29.2,0.25815,0.00016,17.26236]
[1777215780640,38.52,78124.9,29.2,0.25806,0.00016,17.25899]
[1777215783516,38.52,78117.63,29.2,0.25691,0.00016,17.21754]
[1777215786842,38.52,78110.68,29.2,0.25582,0.00016,17.17794]
[1777215792579,38.52,78109.13,29.2,0.25558,0.00016,17.16917]
[1777215796932,38.52,78105.81,29.3,0.25507,0.00016,17.15024]
[1777215797033,38.52,78105.51,29.3,0.25502,0.00016,17.14857]
[1777215800262,38.52,78104.95,29.3,0.25493,0.00016,17.14539]
[1777215805291,38.52,78103.56,29.3,0.25472,0.00016,17.13749]
[1777215805968,38.52,78103.56,29.3,0.25472,0.00016,17.13749]
[1777215811711,38.52,78103.26,29.3,0.25463,0.00016,17.13074]
[1777215816831,38.52,78103.24,29.3,0.25462,0.00016,17.13062]
[1777215818935,38.52,78103.03,29.3,0.25459,0.00016,17.1294]
[1777215824803,38.52,78102.44,29.3,0.2545,0.00016,17.12597]
[1777215829827,38.52,78105.9,29.3,0.25503,0.00016,17.14567]
[1777215829972,38.52,78105.9,29.3,0.25503,0.00016,17.14567]
[1777215830073,38.52,78106.46,29.3,0.25512,0.00016,17.1488]
[1777215836677,38.52,78108.22,29.3,0.25538,0.00016,17.15829]
[1777215841922,38.51,78107.96,29.3,0.25531,0.00016,17.15579]
[1777215847965,38.51,78108.45,29.3,0.25536,0.00016,17.15771]
[1777215852258,38.5,78108.31,29.3,0.25533,0.00016,17.15646]
[1777215852401,38.5,78108.31,29.3,0.25533,0.00016,17.15646]
[1777215853000,38.5,78108.29,29.3,0.25531,0.00016,17.15586]
[1777215856961,38.5,78108.29,29.3,0.25531,0.00016,17.15586]
[1777215856973,38.5,78108.29,29.3,0.25531,0.00016,17.15586]
[1777215857028,38.5,78108.48,29.3,0.25532,0.00016,17.15617]
[1777215862063,38.49,78114.29,29.3,0.2562,0.00016,17.18849]
[1777215862465,38.49,78114.29,29.3,0.2562,0.00016,17.18849]
[1777215868146,38.49,78113.79,29.3,0.2561,0.00016,17.18468]
[1777215868966,38.49,78113.79,29.3,0.2561,0.00016,17.18468]
[1777215869112,38.49,78113.88,29.3,0.25611,0.00016,17.18505]
[1777215869187,38.49,78113.88,29.3,0.25611,0.00016,17.18505]
[1777215870579,38.49,78113.84,29.3,0.2561,0.00016,17.18476]
[1777215872133,38.49,78113.87,29.3,0.25605,0.00016,17.17957]
[1777215873601,38.49,78113.87,29.3,0.25605,0.00016,17.17957]
[1777215880637,38.48,78113.77,29.3,0.25601,0.00016,17.17817]
[1777215886653,38.48,78113.08,29.3,0.25588,0.00016,17.17335]
[1777215886887,38.48,78113.08,29.3,0.25588,0.00016,17.17335]
[1777215886892,38.48,78113.08,29.3,0.25588,0.00016,17.17335]
[1777215888364,38.48,78113.08,29.3,0.25587,0.00016,17.17323]
[1777215888371,38.48,78113.08,29.3,0.25587,0.00016,17.17299]
[1777215890267,38.48,78113.08,29.3,0.25587,0.00016,17.17296]
[1777215890864,38.48,78113.64,29.3,0.25595,0.00016,17.17613]
[1777215891859,38.48,78113.64,29.3,0.25595,0.00016,17.17613]
[1777215891961,38.48,78113.64,29.3,0.25595,0.00016,17.17601]
[1777215892613,38.48,78113.64,29.3,0.25595,0.00016,17.17601]
[1777215892657,38.47,78113.64,29.3,0.25595,0.00016,17.17598]
[1777215893970,38.47,78113.64,29.3,0.25595,0.00016,17.17598]
[1777215895676,38.47,78114.36,29.3,0.25605,0.00016,17.17984]
[1777215896144,38.47,78114.36,29.3,0.25605,0.00016,17.17961]
[1777215901274,38.47,78114.94,29.3,0.25613,0.00016,17.18247]
[1777215906372,38.47,78115.13,29.3,0.25613,0.00016,17.18274]
[1777215911407,38.46,78115.09,29.3,0.25611,0.00016,17.18187]
[1777215916442,38.46,78115.24,29.3,0.25611,0.00016,17.18213]
[1777215921477,38.46,78114.98,29.3,0.25606,0.00016,17.18009]
[1777215928526,38.45,78114.94,29.3,0.25603,0.00016,17.17911]
[1777215931560,38.45,78111.6,29.3,0.2555,0.00016,17.15985]
[1777215931726,38.45,78111.79,29.3,0.25548,0.00016,17.15579]
[1777215932598,38.45,78111.79,29.3,0.25548,0.00016,17.15579]
[1777215933087,38.45,78110.86,29.3,0.25534,0.00016,17.15052]
[1777215938821,38.45,78104.63,29.3,0.25436,0.00016,17.11463]
[1777215944809,38.45,78103.86,29.3,0.25423,0.00016,17.11]
[1777215950681,38.45,78102.7,29.3,0.25404,0.00016,17.10306]
[1777215953861,38.45,78102.53,29.3,0.25401,0.00016,17.10201]
[1777215957466,38.45,78099.56,29.3,0.25354,0.00016,17.08471]
[1777215959850,38.45,78099.36,29.3,0.25351,0.00016,17.08342]
[1777215960583,38.45,78099.5,29.3,0.25353,0.00016,17.08416]
[1777215962392,38.45,78099.95,29.3,0.25359,0.00016,17.08659]
[1777215963370,38.44,78099.46,29.3,0.25352,0.00016,17.0837]
[1777215964030,38.44,78099.46,29.3,0.25352,0.00016,17.0837]
[1777215964867,38.44,78099.51,29.3,0.25352,0.00016,17.08391]
[1777215965109,38.44,78099.51,29.3,0.25352,0.00016,17.08391]
[1777215965206,38.44,78099.68,29.3,0.25355,0.00016,17.0848]
[1777215965986,38.44,78080.02,29.3,0.25048,0.00016,16.97139]
[1777215966796,38.44,78065.98,29.3,0.24831,0.00015,16.88997]
[1777215971908,38.45,78065.13,29.3,0.24819,0.00015,16.88547]
[1777215977158,38.45,78059.52,29.3,0.24735,0.00015,16.85349]
[1777215982008,38.45,78054.85,29.3,0.24664,0.00015,16.82654]
[1777215982260,38.45,78051.5,29.3,0.24613,0.00015,16.80728]
[1777215982909,38.45,78051.13,29.3,0.24608,0.00015,16.80529]
[1777215987945,38.45,78049.56,29.3,0.24585,0.00015,16.79659]
[1777215992550,38.46,78048.19,29.3,0.2456,0.00015,16.78392]
[1777215992574,38.46,78048.19,29.3,0.24561,0.00015,16.78404]
[1777215998015,38.46,78045.64,29.3,0.24524,0.00015,16.76998]
[1777216003290,38.47,78046.59,29.3,0.24541,0.00015,16.77648]
[1777216003533,38.47,78046.59,29.3,0.24541,0.00015,16.77648]
[1777216003681,38.47,78046.59,29.3,0.24541,0.00015,16.77648]
[1777216003687,38.47,78046.59,29.3,0.24541,0.00015,16.77648]
[1777216010099,38.47,78051.38,29.3,0.24617,0.00015,16.80516]
[1777216017148,38.47,78051.43,29.3,0.24619,0.00015,16.80597]
[1777216021884,38.47,78052.11,29.3,0.2463,0.00015,16.81033]
[1777216022183,38.47,78052.29,29.3,0.24633,0.00015,16.81126]
[1777216027218,38.47,78052.81,29.3,0.24639,0.00015,16.81368]
[1777216031224,38.47,78052.74,29.3,0.24638,0.00015,16.81316]
[1777216031246,38.47,78052.28,29.3,0.2463,0.00015,16.81013]
[1777216033389,38.47,78052.52,29.3,0.24633,0.00015,16.81153]
[1777216038408,38.47,78053.34,29.3,0.24646,0.00015,16.81629]
[1777216038452,38.47,78053.34,29.3,0.24646,0.00015,16.81629]
[1777216038775,38.47,78053.34,29.3,0.24646,0.00015,16.81629]
[1777216038794,38.47,78053.34,29.3,0.24646,0.00015,16.81629]
[1777216039302,38.47,78059.11,29.3,0.24735,0.00015,16.85002]
[1777216039521,38.47,78059.11,29.3,0.24735,0.00015,16.85002]
[1777216040309,38.47,78064.79,29.3,0.24823,0.00015,16.88323]
[1777216045344,38.47,78064.61,29.3,0.24822,0.00015,16.88279]
[1777216050846,38.47,78070.95,29.3,0.24921,0.00015,16.92008]
[1777216053401,38.47,78075.67,29.3,0.2499,0.00015,16.94251]
[1777216058438,38.48,78081.19,29.3,0.25077,0.00016,16.97483]
[1777216064481,38.48,78081.88,29.3,0.25088,0.00016,16.9792]
[1777216069517,38.48,78081.95,29.3,0.2509,0.00016,16.97988]
[1777216074557,38.48,78080.09,29.3,0.25062,0.00016,16.96944]
[1777216079592,38.48,78078.47,29.3,0.25038,0.00015,16.9604]
[1777216084627,38.48,78077.94,29.3,0.25031,0.00015,16.95769]
[1777216089663,38.49,78077.09,29.3,0.25019,0.00015,16.95313]
[1777216091820,38.49,78076.98,29.3,0.25017,0.00015,16.95256]
[1777216097719,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216098748,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216098855,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216099140,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216099232,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216099244,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216099297,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216099357,38.49,78076.12,29.3,0.25004,0.00015,16.94782]
[1777216099344,38.49,78076.12,29.3,0.25005,0.00015,16.94785]
[1777216099394,38.49,78076.12,29.3,0.25005,0.00015,16.94785]
[1777216099805,38.49,78076.12,29.3,0.25005,0.00015,16.94785]
[1777216099830,38.49,78076.12,29.3,0.25005,0.00015,16.94785]
[1777216100114,38.49,78095.37,29.3,0.25304,0.00016,17.05889]
[1777216100746,38.49,78115.65,29.3,0.25621,0.00016,17.17497]
[1777216103812,38.49,78112.23,29.3,0.25567,0.00016,17.15531]
[1777216108261,38.49,78113.24,29.3,0.25582,0.00016,17.16082]
[1777216113384,38.48,78120.01,29.3,0.25682,0.00016,17.19391]
[1777216121521,38.48,78123.29,29.3,0.25731,0.00016,17.21156]
[1777216129847,38.48,78123.46,29.3,0.25732,0.00016,17.21189]
[1777216134986,38.47,78124.12,29.3,0.2574,0.00016,17.21488]
[1777216141029,38.47,78123.24,29.3,0.25725,0.00016,17.20936]
[1777216146065,38.47,78121.84,29.3,0.25702,0.00016,17.20102]
[1777216146867,38.47,78121.84,29.3,0.25702,0.00016,17.20102]
[1777216152107,38.47,78121.17,29.3,0.2569,0.00016,17.19678]
[1777216157142,38.46,78116.05,29.3,0.25609,0.00016,17.16732]
[1777216162177,38.46,78115.53,29.3,0.256,0.00016,17.16414]
[1777216167214,38.46,78116.88,29.3,0.2562,0.00016,17.17163]
[1777216171500,38.46,78116.79,29.3,0.25614,0.00016,17.16586]
[1777216172251,38.46,78116.28,29.3,0.25606,0.00016,17.16291]
[1777216176327,38.46,78108.13,29.3,0.25477,0.00016,17.11607]
[1777216182447,38.46,78108.06,29.3,0.25476,0.00016,17.1155]
[1777216186253,38.46,78107.97,29.3,0.25474,0.00016,17.11492]
[1777216186320,38.46,78107.97,29.3,0.25474,0.00016,17.11482]
[1777216190356,38.46,78107.5,29.3,0.25466,0.00016,17.11207]
[1777216190377,38.46,78107.51,29.3,0.25467,0.00016,17.11211]
[1777216194489,38.46,78109.17,29.3,0.25492,0.00016,17.12142]
[1777216194493,38.46,78109.17,29.3,0.25492,0.00016,17.12142]
[1777216196419,38.46,78109.15,29.3,0.25492,0.00016,17.12125]
[1777216201454,38.46,78109.12,29.3,0.25491,0.00016,17.12092]
[1777216206489,38.45,78108.46,29.3,0.2548,0.00016,17.11699]
[1777216211954,38.45,78108.39,29.3,0.25478,0.00016,17.11647]
[1777216217297,38.45,78108.46,29.3,0.25479,0.00016,17.11681]
[1777216220609,38.45,78109.81,29.3,0.255,0.00016,17.12429]
[1777216222344,38.45,78110.71,29.3,0.25514,0.00016,17.12939]
[1777216225737,38.45,78112.4,29.3,0.2554,0.00016,17.13886]
[1777216232671,38.45,78112.97,29.3,0.25543,0.00016,17.13656]
[1777216238259,38.45,78116.81,29.3,0.25602,0.00016,17.15821]
[1777216244759,38.44,78117.04,29.3,0.25604,0.00016,17.15894]
[1777216249797,38.44,78115.58,29.3,0.2558,0.00016,17.15029]
[1777216256843,38.44,78114.6,29.3,0.25564,0.00016,17.14429]
[1777216261878,38.44,78113.79,29.3,0.2555,0.00016,17.13941]
[1777216268927,38.44,78112.36,29.3,0.25527,0.00016,17.13096]
[1777216270764,38.44,78112.49,29.3,0.25529,0.00016,17.13166]
[1777216271567,38.44,78112.47,29.3,0.25529,0.00016,17.13151]
[1777216276983,38.44,78113.34,29.3,0.25542,0.00016,17.13625]
[1777216282019,38.44,78113.64,29.3,0.25546,0.00016,17.13774]
[1777216288460,38.44,78113.82,29.3,0.25548,0.00016,17.13868]
[1777216290423,38.43,78117.55,29.3,0.25606,0.00016,17.15976]
[1777216290998,38.43,78119.81,29.3,0.25641,0.00016,17.17251]
[1777216297209,38.43,78119.06,29.3,0.25624,0.00016,17.16288]
[1777216303217,38.43,78119.36,29.3,0.25627,0.00016,17.16408]
[1777216308294,38.43,78117.08,29.3,0.25591,0.00016,17.15083]
[1777216309082,38.43,78114.69,29.3,0.25553,0.00016,17.13712]
[1777216314294,38.43,78114.49,29.3,0.2555,0.00016,17.13577]
[1777216319329,38.43,78115.35,29.3,0.25563,0.00016,17.14052]
[1777216324364,38.43,78116.3,29.3,0.25577,0.00016,17.14577]
[1777216329500,38.42,78114.53,29.3,0.25549,0.00016,17.13549]
[1777216334907,38.42,78115.17,29.3,0.25558,0.00016,17.13896]
[1777216338576,38.42,78114.92,29.3,0.25554,0.00016,17.13746]
[1777216338892,38.42,78114.92,29.3,0.25554,0.00016,17.13746]
[1777216338945,38.42,78114.92,29.3,0.25554,0.00016,17.13736]
[1777216344505,38.42,78115.32,29.3,0.25558,0.00016,17.1389]
[1777216346236,38.42,78115.32,29.3,0.25558,0.00016,17.1389]
[1777216346326,38.42,78115.32,29.3,0.25558,0.00016,17.13877]
[1777216348277,38.42,78115.32,29.3,0.25558,0.00016,17.13877]
[1777216348378,38.42,78115.32,29.3,0.25557,0.00016,17.1387]
[1777216351426,38.42,78112.91,29.3,0.25519,0.00016,17.12475]
[1777216356528,38.42,78105.61,29.3,0.254,0.00016,17.07768]
[1777216362630,38.42,78104.17,29.3,0.25377,0.00016,17.06943]
[1777216369256,38.42,78104.14,29.3,0.25377,0.00016,17.06923]
[1777216375633,38.42,78104.39,29.3,0.25381,0.00016,17.07065]
[1777216376996,38.42,78105.14,29.3,0.25392,0.00016,17.0749]
[1777216378520,38.42,78107.17,29.3,0.25424,0.00016,17.08654]
[1777216380379,38.42,78110.35,29.3,0.25474,0.00016,17.10469]
[1777216381291,38.42,78110.33,29.3,0.25473,0.00016,17.10453]
[1777216382118,38.42,78110.3,29.3,0.25472,0.00016,17.10432]
[1777216384535,38.41,78110.3,29.3,0.25472,0.00016,17.10427]
[1777216386373,38.41,78113.38,29.3,0.2552,0.00016,17.12177]
[1777216391832,38.41,78111.91,29.3,0.25496,0.00016,17.11296]
[1777216397067,38.41,78113.24,29.3,0.25516,0.00016,17.1204]
[1777216402324,38.41,78113.2,29.3,0.25515,0.00016,17.11995]
[1777216407945,38.41,78114.06,29.3,0.25528,0.00016,17.12457]
[1777216414994,38.41,78112.27,29.3,0.25494,0.00016,17.10897]
[1777216420031,38.41,78112.76,29.3,0.25502,0.00016,17.11162]
[1777216426406,38.41,78112.71,29.3,0.25501,0.00016,17.11129]
[1777216432118,38.4,78112.84,29.3,0.25502,0.00016,17.11165]
[1777216437155,38.4,78112.43,29.3,0.25495,0.00016,17.10912]
[1777216442191,38.4,78110.92,29.3,0.25471,0.00016,17.1003]
[1777216447226,38.4,78111.64,29.3,0.25481,0.00016,17.10427]
[1777216454275,38.4,78111.26,29.3,0.25475,0.00016,17.10189]
[1777216459310,38.4,78110.33,29.3,0.2546,0.00016,17.0964]
[1777216461864,38.4,78111.23,29.3,0.25474,0.00016,17.10153]
[1777216467366,38.4,78110.36,29.3,0.2546,0.00016,17.09631]
[1777216472401,38.4,78112.73,29.3,0.25492,0.00016,17.10465]
[1777216477438,38.4,78112.52,29.3,0.25488,0.00016,17.10325]
[1777216482471,38.4,78108.37,29.3,0.25423,0.00016,17.07935]
[1777216487737,38.4,78109.56,29.3,0.25441,0.00016,17.08612]
[1777216493548,38.4,78109.74,29.3,0.25444,0.00016,17.08705]
[1777216498583,38.4,78108.57,29.3,0.25425,0.00016,17.08024]
[1777216503618,38.39,78108.55,29.3,0.25425,0.00016,17.08007]
[1777216508653,38.39,78108.52,29.3,0.25424,0.00016,17.07983]
[1777216514794,38.39,78108.79,29.3,0.25428,0.00016,17.08134]
[1777216516593,38.39,78108.71,29.3,0.25427,0.00016,17.08086]
[1777216521784,38.39,78108.94,29.3,0.2543,0.00016,17.08214]
[1777216527786,38.39,78109.53,29.3,0.25439,0.00016,17.0855]
[1777216534834,38.39,78109.35,29.3,0.25432,0.00016,17.07936]
[1777216540172,38.39,78109.31,29.3,0.25431,0.00016,17.07913]
[1777216545505,38.39,78109.31,29.3,0.25431,0.00016,17.07915]
[1777216551472,38.39,78109.48,29.3,0.25434,0.00016,17.08017]
[1777216552289,38.39,78110.97,29.3,0.25458,0.00016,17.08872]
[1777216557411,38.39,78113.56,29.3,0.25498,0.00016,17.10351]
[1777216563036,38.39,78114.03,29.3,0.25505,0.00016,17.10606]
[1777216568071,38.39,78114.54,29.3,0.25513,0.00016,17.10889]
[1777216575892,38.39,78114.63,29.3,0.25514,0.00016,17.10933]
[1777216582174,38.39,78114.89,29.3,0.25517,0.00016,17.11063]
[1777216584324,38.39,78114.89,29.3,0.25517,0.00016,17.11063]
[1777216584355,38.39,78114.89,29.3,0.25517,0.00016,17.11063]
[1777216584639,38.39,78114.98,29.3,0.25519,0.00016,17.11112]
[1777216585195,38.39,78122.83,29.3,0.25642,0.00016,17.15601]
[1777216590230,38.39,78129.1,29.3,0.2574,0.00016,17.19146]
[1777216596272,38.39,78129.73,29.3,0.25745,0.00016,17.1896]
[1777216604328,38.39,78129.52,29.3,0.2574,0.00016,17.18797]
[1777216609578,38.38,78129.87,29.3,0.25745,0.00016,17.18977]
[1777216614256,38.38,78129.87,29.3,0.25745,0.00016,17.18959]
[1777216614636,38.38,78129.87,29.3,0.25744,0.00016,17.1895]
[1777216622493,38.38,78129.86,29.3,0.25744,0.00016,17.18928]
[1777216622497,38.38,78129.86,29.3,0.25744,0.00016,17.18928]
[1777216622594,38.38,78129.86,29.3,0.25743,0.00016,17.18919]
[1777216624563,38.38,78129.86,29.3,0.25743,0.00016,17.18919]
[1777216624884,38.38,78129.86,29.3,0.25743,0.00016,17.18907]
[1777216630512,38.38,78129.33,29.3,0.25734,0.00016,17.18587]
[1777216635546,38.38,78129.09,29.3,0.2573,0.00016,17.18436]
[1777216643925,38.38,78128.98,29.3,0.25728,0.00016,17.18357]
[1777216646439,38.38,78127.96,29.3,0.25711,0.00016,17.17745]
[1777216646980,38.38,78126.94,29.3,0.25695,0.00016,17.17159]
[1777216647583,38.38,78126.94,29.3,0.25695,0.00016,17.17159]
[1777216653560,38.38,78122.07,29.3,0.25613,0.00016,17.13853]
[1777216661730,38.38,78120.67,29.3,0.25591,0.00016,17.13048]
[1777216666765,38.38,78120.1,29.3,0.25581,0.00016,17.12717]
[1777216673814,38.38,78120.24,29.3,0.25583,0.00016,17.12789]
[1777216678583,38.37,78122.91,29.3,0.25625,0.00016,17.14305]
[1777216678706,38.37,78122.91,29.3,0.25625,0.00016,17.14305]
[1777216678849,38.37,78125.78,29.3,0.2567,0.00016,17.15944]
[1777216683884,38.37,78129.88,29.3,0.25734,0.00016,17.1826]
[1777216689926,38.37,78130.1,29.3,0.25737,0.00016,17.18358]
[1777216694863,38.37,78129.97,29.3,0.25735,0.00016,17.18268]
[1777216699996,38.37,78132.03,29.3,0.25766,0.00016,17.19416]
[1777216702744,38.37,78132.1,29.3,0.25767,0.00016,17.19447]
[1777216702771,38.37,78132.47,29.3,0.25773,0.00016,17.19658]
[1777216703722,38.37,78139.25,29.3,0.2588,0.00016,17.23508]
[1777216704935,38.37,78139.25,29.3,0.2588,0.00016,17.23508]
[1777216710525,38.37,78141.48,29.3,0.25914,0.00016,17.24715]
[1777216712900,38.37,78141.17,29.3,0.25904,0.00016,17.24007]
[1777216719129,38.36,78141.96,29.3,0.25915,0.00016,17.24398]
[1777216720376,38.36,78141.96,29.3,0.25915,0.00016,17.24398]
[1777216726180,38.36,78142.25,29.3,0.25917,0.00016,17.24497]
[1777216731214,38.36,78142.44,29.3,0.25919,0.00016,17.24553]
[1777216733444,38.36,78142.44,29.3,0.25919,0.00016,17.24553]
[1777216740026,38.35,78142.45,29.3,0.25917,0.00016,17.24494]
[1777216740092,38.35,78142.45,29.3,0.25917,0.00016,17.24494]
[1777216745761,38.35,78139.88,29.3,0.25874,0.00016,17.22955]
[1777216746069,38.35,78139.68,29.3,0.25871,0.00016,17.22831]
[1777216752362,38.35,78133.07,29.3,0.25764,0.00016,17.19011]
[1777216757397,38.34,78134.16,29.3,0.2578,0.00016,17.19589]
[1777216760899,38.34,78134.4,29.3,0.25784,0.00016,17.19717]
[1777216766460,38.34,78133.68,29.3,0.25771,0.00016,17.19242]
[1777216771495,38.34,78131.67,29.3,0.25733,0.00016,17.17556]
[1777216773253,38.34,78131.69,29.3,0.25734,0.00016,17.17562]
[1777216773509,38.34,78130.67,29.3,0.25717,0.00016,17.16974]
[1777216778977,38.34,78130.12,29.3,0.25707,0.00016,17.16619]
[1777216779920,38.33,78130.08,29.3,0.25706,0.00016,17.16569]
[1777216782753,38.33,78130.29,29.3,0.25708,0.00016,17.16648]
[1777216782841,38.33,78131.11,29.3,0.25721,0.00016,17.17103]
[1777216788614,38.33,78130.02,29.3,0.25703,0.00016,17.16456]
[1777216793650,38.33,78130.16,29.3,0.25704,0.00016,17.16519]
[1777216798685,38.33,78131.55,29.3,0.25726,0.00016,17.17295]
[1777216803720,38.33,78130.59,29.3,0.2571,0.00016,17.16729]
[1777216808767,38.33,78134.6,29.3,0.25773,0.00016,17.19002]
[1777216814802,38.32,78135.16,29.3,0.25781,0.00016,17.19288]
[1777216820844,38.32,78134.76,29.3,0.25774,0.00016,17.19033]
[1777216825879,38.32,78134.23,29.3,0.25765,0.00016,17.18709]
[1777216832886,38.32,78134.23,29.3,0.25765,0.00016,17.18709]
[1777216832928,38.32,78134.21,29.3,0.25759,0.00016,17.18163]
[1777216834015,38.32,78134.21,29.3,0.25759,0.00016,17.18163]
[1777216834032,38.32,78134.21,29.3,0.25759,0.00016,17.18159]
[1777216834942,38.32,78123.49,29.3,0.2559,0.00016,17.1202]
[1777216839977,38.32,78121.11,29.3,0.2555,0.00016,17.10572]
[1777216841949,38.32,78118.26,29.3,0.25504,0.00016,17.08921]
[1777216841996,38.31,78115.78,29.3,0.25465,0.00016,17.07481]
[1777216851070,38.31,78114.01,29.3,0.25436,0.00016,17.06418]
[1777216851200,38.31,78114.01,29.3,0.25436,0.00016,17.06418]
[1777216853256,38.31,78113.75,29.3,0.25431,0.00016,17.06244]
[1777216853262,38.31,78113.75,29.3,0.25431,0.00016,17.06244]
[1777216854091,38.31,78116.07,29.3,0.25467,0.00016,17.07559]
[1777216859125,38.3,78115.67,29.3,0.25458,0.00016,17.07226]
[1777216864161,38.3,78115.83,29.3,0.25457,0.00016,17.07213]
[1777216866888,38.3,78115.68,29.3,0.25454,0.00016,17.07105]
[1777216866989,38.3,78115.25,29.3,0.25447,0.00016,17.06837]
[1777216873224,38.29,78115.33,29.3,0.25442,0.00016,17.06675]
[1777216876703,38.28,78115.3,29.3,0.2544,0.00016,17.06596]
[1777216878034,38.28,78115.43,29.3,0.2544,0.00016,17.06608]
[1777216878118,38.28,78115.34,29.3,0.25438,0.00016,17.06524]
[1777216881486,38.28,78112.8,29.3,0.25396,0.00016,17.04997]
[1777216887321,38.27,78105.04,29.3,0.25271,0.00016,17.00407]
[1777216892357,38.27,78103.53,29.3,0.2524,0.00016,16.98939]
[1777216897391,38.26,78102.25,29.3,0.25218,0.00016,16.98115]
[1777216902696,38.26,78102.14,29.3,0.25214,0.00016,16.97982]
[1777216908469,38.25,78101.88,29.3,0.25207,0.00016,16.97708]
[1777216913504,38.25,78100.77,29.3,0.25187,0.00016,16.96978]
[1777216918861,38.25,78099.63,29.3,0.25167,0.00016,16.9625]
[1777216924583,38.24,78098.71,29.3,0.25149,0.00016,16.95606]
[1777216927894,38.24,78098.78,29.3,0.2515,0.00016,16.95615]
[1777216929991,38.24,78098.64,29.3,0.25147,0.00016,16.95518]
[1777216930090,38.24,78098.85,29.3,0.25149,0.00016,16.95608]
[1777216934884,38.23,78098.78,29.3,0.25147,0.00016,16.95527]
[1777216934985,38.23,78098.6,29.3,0.25142,0.00016,16.9535]
[1777216936563,38.23,78098.77,29.3,0.25145,0.00016,16.95434]
[1777216936666,38.23,78098.7,29.3,0.25143,0.00016,16.9538]
[1777216939004,38.23,78098.31,29.3,0.25136,0.00016,16.9513]
[1777216945730,38.22,78097.16,29.3,0.25113,0.00016,16.94285]
[1777216950765,38.21,78096.62,29.3,0.25102,0.00016,16.9386]
[1777216952572,38.21,78096.62,29.3,0.25102,0.00016,16.9386]
[1777216952626,38.21,78096.62,29.3,0.25096,0.00016,16.93306]
[1777216954474,38.21,78096.62,29.3,0.25096,0.00016,16.93306]
[1777216954575,38.21,78096.62,29.3,0.25095,0.00016,16.93282]
[1777216959964,38.21,78096.0,29.3,0.25083,0.00016,16.92836]
[1777216962163,38.21,78095.63,29.3,0.25077,0.00016,16.926]
[1777216963137,38.2,78095.63,29.3,0.25075,0.00016,16.92525]
[1777216966319,38.2,78095.63,29.3,0.25074,0.00016,16.92503]
[1777216971385,38.2,78095.99,29.3,0.25079,0.00016,16.92701]
[1777216974967,38.2,78095.93,29.3,0.25076,0.00016,16.92584]
[1777216975066,38.2,78095.93,29.3,0.25076,0.00016,16.92573]
[1777216981982,38.2,78095.91,29.3,0.25075,0.00016,16.92529]
[1777216987264,38.19,78097.45,29.3,0.25098,0.00016,16.934]
[1777216992701,38.19,78100.64,29.3,0.25147,0.00016,16.95226]
[1777216995558,38.19,78102.2,29.3,0.25171,0.00016,16.961]
[1777216996084,38.19,78102.52,29.3,0.25176,0.00016,16.96277]
[1777216997401,38.19,78102.72,29.3,0.25179,0.00016,16.96382]
[1777216997529,38.19,78102.72,29.3,0.25179,0.00016,16.96382]
[1777216998098,38.19,78106.82,29.3,0.25243,0.00016,16.98749]
[1777217001119,38.19,78113.66,29.3,0.25349,0.00016,17.02676]
[1777217001436,38.19,78113.66,29.3,0.25349,0.00016,17.02676]
[1777217002126,38.19,78113.81,29.3,0.25351,0.00016,17.02749]
[1777217003220,38.19,78113.81,29.3,0.25351,0.00016,17.02749]
[1777217004124,38.19,78113.79,29.3,0.25351,0.00016,17.02732]
[1777217009780,38.19,78115.67,29.3,0.2538,0.00016,17.03784]
[1777217014097,38.18,78116.61,29.3,0.25389,0.00016,17.03797]
[1777217014210,38.18,78117.34,29.3,0.25401,0.00016,17.04215]
[1777217019245,38.19,78118.32,29.3,0.25417,0.00016,17.04804]
[1777217024452,38.19,78118.32,29.3,0.25417,0.00016,17.04814]
[1777217029875,38.19,78118.54,29.3,0.25422,0.00016,17.04978]
[1777217033855,38.19,78118.54,29.3,0.25422,0.00016,17.05004]
[1777217033952,38.19,78118.54,29.3,0.25423,0.00016,17.0501]
[1777217034667,38.19,78118.54,29.3,0.25423,0.00016,17.0501]
[1777217034768,38.19,78118.6,29.3,0.25423,0.00016,17.05043]
[1777217035401,38.19,78118.6,29.3,0.25423,0.00016,17.05043]
[1777217035502,38.19,78118.6,29.3,0.25424,0.00016,17.0505]
[1777217036406,38.19,78118.6,29.3,0.25424,0.00016,17.0505]
[1777217036508,38.19,78118.6,29.3,0.25424,0.00016,17.05048]
[1777217039605,38.19,78118.6,29.3,0.25424,0.00016,17.05055]
[1777217040341,38.19,78118.6,29.3,0.25424,0.00016,17.05055]
[1777217040380,38.19,78118.6,29.3,0.25424,0.00016,17.05055]
[1777217040419,38.19,78118.6,29.3,0.25424,0.00016,17.05055]
[1777217039619,38.19,78118.45,29.3,0.25422,0.00016,17.04983]
[1777217040573,38.19,78118.45,29.3,0.25422,0.00016,17.04983]
[1777217040717,38.19,78118.45,29.3,0.25422,0.00016,17.04983]
[1777217040729,38.19,78118.45,29.3,0.25422,0.00016,17.04983]
[1777217040788,38.19,78118.45,29.3,0.25422,0.00016,17.04983]
[1777217041254,38.19,78115.22,29.3,0.25371,0.00016,17.03117]
[1777217041404,38.19,78115.22,29.3,0.25371,0.00016,17.03117]
[1777217041452,38.19,78115.22,29.3,0.25371,0.00016,17.03117]
[1777217041695,38.19,78115.22,29.3,0.25371,0.00016,17.03117]
[1777217042250,38.19,78078.28,29.3,0.24791,0.00016,16.81618]
[1777217042539,38.19,78078.28,29.3,0.24791,0.00016,16.81618]
[1777217042613,38.19,78045.28,29.3,0.2428,0.00015,16.62173]
[1777217043979,38.19,78047.82,29.3,0.24319,0.00015,16.63687]
[1777217045990,38.19,78052.44,29.3,0.24391,0.00015,16.66426]
[1777217046088,38.19,78050.76,29.3,0.24365,0.00015,16.65436]
[1777217051188,38.19,78044.68,29.3,0.24273,0.00015,16.61914]
[1777217052308,38.19,78041.92,29.3,0.24231,0.00015,16.60278]
[1777217055520,38.2,78051.88,29.3,0.24387,0.00015,16.6628]
[1777217056579,38.2,78051.88,29.3,0.24387,0.00015,16.6628]
[1777217060338,38.2,78051.53,29.3,0.24383,0.00015,16.66116]
[1777217063719,38.2,78050.43,29.3,0.24368,0.00015,16.65525]
[1777217065796,38.2,78050.22,29.3,0.24365,0.00015,16.65431]
[1777217068444,38.21,78049.86,29.3,0.24361,0.00015,16.65269]
[1777217069242,38.21,78051.35,29.3,0.24385,0.00015,16.66196]
[1777217075259,38.21,78049.45,29.3,0.24354,0.00015,16.64674]
[1777217077797,38.22,78049.28,29.3,0.24354,0.00015,16.6466]
[1777217077898,38.22,78049.26,29.3,0.24354,0.00015,16.64676]
[1777217082325,38.22,78049.46,29.3,0.2436,0.00015,16.64884]
[1777217082348,38.22,78049.46,29.3,0.2436,0.00015,16.64884]
[1777217087885,38.23,78049.16,29.3,0.2436,0.00015,16.64881]
[1777217087888,38.23,78049.16,29.3,0.2436,0.00015,16.64881]
[1777217088931,38.23,78049.03,29.3,0.2436,0.00015,16.64862]
[1777217089722,38.24,78042.45,29.3,0.24259,0.00015,16.61003]
[1777217089804,38.24,78042.45,29.3,0.24259,0.00015,16.61003]
[1777217089890,38.24,78042.45,29.3,0.24259,0.00015,16.61003]
[1777217090178,38.24,78030.78,29.3,0.2408,0.00015,16.5408]
[1777217091775,38.26,78022.43,29.3,0.23963,0.00015,16.49538]
[1777217096811,38.26,78021.52,29.3,0.23953,0.00015,16.49125]
[1777217098232,38.26,78021.52,29.3,0.23953,0.00015,16.49125]
[1777217098459,38.26,78021.45,29.3,0.23953,0.00015,16.49137]
[1777217099513,38.26,78021.6,29.3,0.23956,0.00015,16.49226]
[1777217100575,38.26,78021.77,29.3,0.23959,0.00015,16.49354]
[1777217101006,38.27,78020.72,29.3,0.23943,0.00015,16.48756]
[1777217101849,38.27,78027.69,29.3,0.24051,0.00015,16.5292]
[1777217102690,38.27,78027.69,29.3,0.24051,0.00015,16.5292]
[1777217102853,38.27,78032.05,29.3,0.24118,0.00015,16.55522]
[1777217107887,38.27,78033.17,29.3,0.24137,0.00015,16.56281]
[1777217112643,38.27,78036.24,29.3,0.24186,0.00015,16.58173]
[1777217113503,38.28,78037.08,29.3,0.242,0.00015,16.58686]
[1777217114044,38.28,78041.67,29.3,0.24271,0.00015,16.61417]
[1777217115778,38.28,78045.45,29.3,0.2433,0.00015,16.63673]
[1777217122754,38.28,78046.63,29.3,0.24351,0.00015,16.6448]
[1777217126363,38.29,78046.5,29.3,0.24351,0.00015,16.64473]
[1777217127430,38.29,78046.69,29.3,0.24354,0.00015,16.64619]
[1777217128062,38.29,78046.69,29.3,0.24354,0.00015,16.64619]
[1777217133312,38.29,78046.8,29.3,0.24354,0.00015,16.64251]
[1777217134755,38.29,78047.2,29.3,0.24361,0.00015,16.64519]
[1777217136552,38.29,78050.96,29.3,0.24419,0.00015,16.66765]
[1777217138352,38.29,78050.97,29.3,0.2442,0.00015,16.66784]
[1777217138430,38.29,78050.97,29.3,0.2442,0.00015,16.66784]
[1777217140193,38.3,78051.05,29.3,0.24422,0.00015,16.66857]
[1777217145899,38.3,78051.71,29.3,0.24434,0.00015,16.67321]
[1777217151189,38.3,78051.63,29.3,0.24435,0.00015,16.67352]
[1777217156223,38.31,78051.87,29.3,0.24441,0.00015,16.6756]
[1777217161240,38.31,78051.96,29.3,0.24443,0.00015,16.67666]
[1777217163787,38.31,78056.89,29.3,0.24521,0.00015,16.70604]
[1777217164451,38.31,78056.99,29.3,0.24522,0.00015,16.70674]
[1777217165362,38.31,78056.99,29.3,0.24522,0.00015,16.70674]
[1777217167305,38.31,78067.04,29.3,0.24679,0.00016,16.766]
[1777217168447,38.31,78067.04,29.3,0.24679,0.00016,16.766]
[1777217170108,38.31,78070.69,29.3,0.24736,0.00016,16.78749]
[1777217170588,38.31,78074.91,29.3,0.24802,0.00016,16.81225]
[1777217171334,38.31,78075.29,29.3,0.24808,0.00016,16.81461]
[1777217173307,38.31,78074.44,29.3,0.24795,0.00016,16.80985]
[1777217174710,38.32,78075.63,29.3,0.24814,0.00016,16.817]
[1777217175362,38.32,78075.62,29.3,0.24815,0.00016,16.81703]
[1777217180397,38.32,78075.73,29.3,0.24817,0.00016,16.8181]
[1777217181704,38.32,78075.62,29.3,0.24816,0.00016,16.81754]
[1777217187445,38.32,78075.34,29.3,0.24812,0.00016,16.81612]
[1777217192810,38.32,78075.23,29.3,0.24806,0.00016,16.81048]
[1777217196604,38.32,78075.62,29.3,0.24812,0.00016,16.81284]
[1777217202524,38.32,78075.74,29.3,0.24815,0.00016,16.81364]
[1777217203443,38.32,78075.74,29.3,0.24815,0.00016,16.81364]
[1777217208593,38.32,78075.99,29.3,0.24819,0.00016,16.81522]
[1777217214635,38.32,78076.02,29.3,0.24819,0.00016,16.81541]
[1777217219756,38.32,78076.08,29.3,0.2482,0.00016,16.81573]
[1777217223487,38.32,78075.59,29.3,0.24813,0.00016,16.81285]
[1777217223785,38.32,78077.64,29.3,0.24844,0.00016,16.82479]
[1777217225445,38.32,78077.64,29.3,0.24844,0.00016,16.82479]
[1777217225447,38.32,78081.09,29.3,0.249,0.00016,16.84574]
[1777217228305,38.32,78081.15,29.3,0.24901,0.00016,16.84606]
[1777217228405,38.32,78081.27,29.3,0.24902,0.00016,16.8465]
[1777217233666,38.33,78085.67,29.3,0.24975,0.00016,16.87347]
[1777217234064,38.33,78085.55,29.3,0.24974,0.00016,16.87316]
[1777217235289,38.33,78085.55,29.3,0.24974,0.00016,16.87316]
[1777217236320,38.33,78085.64,29.3,0.24975,0.00016,16.87363]
[1777217236323,38.33,78085.64,29.3,0.24975,0.00016,16.87363]
[1777217236381,38.33,78085.5,29.3,0.24973,0.00016,16.87278]
[1777217241911,38.33,78084.49,29.3,0.24958,0.00016,16.86717]
[1777217244671,38.33,78085.2,29.3,0.24969,0.00016,16.87142]
[1777217249967,38.34,78085.3,29.3,0.24972,0.00016,16.87238]
[1777217251470,38.34,78085.3,29.3,0.24972,0.00016,16.87238]
[1777217252446,38.34,78085.3,29.3,0.24972,0.00016,16.87238]
[1777217254224,38.34,78085.2,29.3,0.24966,0.00016,16.86687]
[1777217258611,38.34,78085.46,29.3,0.24971,0.00016,16.86871]
[1777217258642,38.34,78085.46,29.3,0.24971,0.00016,16.86871]
[1777217259194,38.34,78085.46,29.3,0.24971,0.00016,16.86871]
[1777217259213,38.34,78081.49,29.3,0.2491,0.00016,16.84569]
[1777217265248,38.34,78078.79,29.3,0.24869,0.00016,16.8303]
[1777217265378,38.34,78078.79,29.3,0.24869,0.00016,16.8303]
[1777217265383,38.34,78078.79,29.3,0.24869,0.00016,16.8303]
[1777217265449,38.34,78077.43,29.3,0.24848,0.00016,16.82245]
[1777217266900,38.34,78076.96,29.3,0.24841,0.00016,16.81979]
[1777217267085,38.34,78077.42,29.3,0.24848,0.00016,16.8226]
[1777217272121,38.34,78077.6,29.3,0.24851,0.00016,16.82376]
[1777217275616,38.34,78077.32,29.3,0.24847,0.00016,16.82218]
[1777217277747,38.34,78078.15,29.3,0.2486,0.00016,16.82706]
[1777217278164,38.34,78078.37,29.3,0.24863,0.00016,16.82835]
[1777217279549,38.34,78078.37,29.3,0.24863,0.00016,16.82835]
[1777217283928,38.34,78078.5,29.3,0.24865,0.00016,16.82906]
[1777217283931,38.34,78078.5,29.3,0.24865,0.00016,16.82906]
[1777217284206,38.34,78078.54,29.3,0.24866,0.00016,16.82928]
[1777217289242,38.34,78078.48,29.3,0.24865,0.00016,16.82897]
[1777217294276,38.34,78077.84,29.3,0.24855,0.00016,16.82527]
[1777217299312,38.34,78077.93,29.3,0.24857,0.00016,16.82583]
[1777217304346,38.34,78077.45,29.3,0.24849,0.00016,16.82307]
[1777217309364,38.34,78077.07,29.3,0.24844,0.00016,16.82093]
[1777217314418,38.34,78080.24,29.3,0.24889,0.00016,16.83446]
[1777217319603,38.34,78080.3,29.3,0.2489,0.00016,16.83491]
[1777217321002,38.34,78080.19,29.3,0.24888,0.00016,16.83428]
[1777217321465,38.34,78080.28,29.3,0.2489,0.00016,16.83482]
[1777217326501,38.34,78079.09,29.3,0.24871,0.00016,16.8279]
[1777217327188,38.34,78079.09,29.3,0.24871,0.00016,16.8279]
[1777217327191,38.34,78079.09,29.3,0.24871,0.00016,16.8279]
[1777217327508,38.34,78079.02,29.3,0.2487,0.00016,16.82752]
[1777217329908,38.34,78079.02,29.3,0.2487,0.00016,16.82752]
[1777217331382,38.34,78079.02,29.3,0.2487,0.00016,16.82756]
[1777217331590,38.34,78076.82,29.3,0.24836,0.00016,16.81479]
[1777217337577,38.34,78079.55,29.3,0.24879,0.00016,16.8307]
[1777217342613,38.34,78079.11,29.3,0.24872,0.00016,16.82807]
[1777217346775,38.34,78079.79,29.3,0.24882,0.00016,16.832]
[1777217352521,38.34,78077.51,29.3,0.24847,0.00016,16.81862]
[1777217354009,38.34,78081.4,29.3,0.24907,0.00016,16.84128]
[1777217354640,38.34,78084.12,29.3,0.2495,0.00016,16.85711]
[1777217360495,38.34,78083.08,29.3,0.24933,0.00016,16.85103]
[1777217363870,38.34,78082.6,29.3,0.24926,0.00016,16.84825]
[1777217369803,38.34,78082.72,29.3,0.24928,0.00016,16.84897]
[1777217374467,38.34,78080.78,29.3,0.24893,0.00016,16.83258]
[1777217374516,38.34,78080.78,29.3,0.24893,0.00016,16.83258]
[1777217374547,38.34,78080.78,29.3,0.24893,0.00016,16.83258]
[1777217374570,38.34,78080.78,29.3,0.24893,0.00016,16.83258]
[1777217374600,38.34,78080.78,29.3,0.24893,0.00016,16.83258]
[1777217375013,38.34,78082.0,29.3,0.24912,0.00016,16.8397]
[1777217375187,38.34,78082.0,29.3,0.24912,0.00016,16.8397]
[1777217375290,38.34,78101.78,29.3,0.25221,0.00016,16.95437]
[1777217376347,38.34,78109.73,29.3,0.25346,0.00016,17.00029]
[1777217376716,38.34,78109.73,29.3,0.25346,0.00016,17.00029]
[1777217377349,38.34,78110.33,29.3,0.25356,0.00016,17.00377]
[1777217380791,38.34,78109.65,29.3,0.25345,0.00016,16.99988]
[1777217380881,38.34,78109.45,29.3,0.25342,0.00016,16.99874]
[1777217385917,38.35,78109.28,29.3,0.2534,0.00016,16.99795]
[1777217387698,38.35,78109.28,29.3,0.2534,0.00016,16.99795]
[1777217390288,38.35,78110.17,29.3,0.25354,0.00016,17.00319]
[1777217390379,38.35,78109.9,29.3,0.2535,0.00016,17.00166]
[1777217393151,38.35,78116.43,29.3,0.25453,0.00016,17.03917]
[1777217393156,38.35,78116.43,29.3,0.25453,0.00016,17.03917]
[1777217393226,38.35,78116.1,29.3,0.25447,0.00016,17.03724]
[1777217397821,38.35,78116.94,29.3,0.2546,0.00016,17.04204]
[1777217399337,38.35,78117.04,29.3,0.25462,0.00016,17.04261]
[1777217399433,38.35,78117.06,29.3,0.25462,0.00016,17.04272]
[1777217401770,38.35,78117.69,29.3,0.25472,0.00016,17.04628]
[1777217401902,38.35,78117.69,29.3,0.25472,0.00016,17.04628]
[1777217402669,38.35,78124.82,29.3,0.25585,0.00016,17.08712]
[1777217402896,38.35,78124.82,29.3,0.25585,0.00016,17.08712]
[1777217404395,38.35,78131.23,29.3,0.25686,0.00016,17.12371]
[1777217404417,38.34,78132.67,29.3,0.25708,0.00016,17.13185]
[1777217405526,38.34,78132.67,29.3,0.25708,0.00016,17.13185]
[1777217406605,38.34,78131.97,29.3,0.25697,0.00016,17.12785]
[1777217406606,38.34,78131.99,29.3,0.25697,0.00016,17.12797]
[1777217409248,38.34,78125.12,29.3,0.25589,0.00016,17.08863]
[1777217413765,38.34,78130.82,29.3,0.25679,0.00016,17.12114]
[1777217419259,38.34,78125.42,29.3,0.25593,0.00016,17.09004]
[1777217425206,38.34,78121.55,29.3,0.25532,0.00016,17.06793]
[1777217426151,38.34,78121.55,29.3,0.25532,0.00016,17.06793]
[1777217431537,38.34,78116.33,29.3,0.25449,0.00016,17.03805]
[1777217437290,38.35,78113.84,29.3,0.25407,0.00016,17.01893]
[1777217442311,38.35,78113.46,29.3,0.25401,0.00016,17.0169]
[1777217447662,38.35,78114.58,29.3,0.25419,0.00016,17.02349]
[1777217447774,38.35,78114.61,29.3,0.2542,0.00016,17.02374]
[1777217447785,38.35,78114.61,29.3,0.2542,0.00016,17.02374]
[1777217448102,38.35,78114.61,29.3,0.2542,0.00016,17.02374]
[1777217448811,38.35,78110.57,29.3,0.25356,0.00016,17.00053]
[1777217449379,38.35,78110.57,29.3,0.25356,0.00016,17.00053]
[1777217449481,38.35,78108.49,29.3,0.25324,0.00016,16.98862]
[1777217450356,38.35,78108.49,29.3,0.25324,0.00016,16.98862]
[1777217456423,38.35,78106.45,29.3,0.25292,0.00016,16.97714]
[1777217461403,38.35,78105.88,29.3,0.25284,0.00016,16.97401]
[1777217462346,38.35,78106.07,29.3,0.25287,0.00016,16.97513]
[1777217463064,38.35,78104.8,29.3,0.25267,0.00016,16.96784]
[1777217464317,38.35,78105.7,29.3,0.25281,0.00016,16.97307]
[1777217469514,38.35,78107.96,29.3,0.25317,0.00016,16.98619]
[1777217474256,38.35,78108.18,29.3,0.25321,0.00016,16.98748]
[1777217475230,38.35,78107.74,29.3,0.25314,0.00016,16.98495]
[1777217480591,38.35,78106.2,29.3,0.2529,0.00016,16.97611]
[1777217486093,38.35,78106.11,29.3,0.25288,0.00016,16.97561]
[1777217486159,38.35,78106.11,29.3,0.25288,0.00016,16.97561]
[1777217486633,38.35,78106.2,29.3,0.2529,0.00016,16.97614]
[1777217487777,38.35,78103.61,29.3,0.25249,0.00016,16.96111]
[1777217488647,38.35,78103.5,29.3,0.25247,0.00016,16.96038]
[1777217493682,38.35,78103.57,29.3,0.25244,0.00016,16.95577]
[1777217498716,38.35,78104.23,29.3,0.25254,0.00016,16.95965]
[1777217503752,38.35,78104.61,29.3,0.2526,0.00016,16.96187]
[1777217515668,38.35,78104.48,29.3,0.25258,0.00016,16.96112]
[1777217516796,38.35,78104.48,29.3,0.25258,0.00016,16.96111]
[1777217516842,38.35,78104.48,29.3,0.25258,0.00016,16.96111]
[1777217521877,38.35,78103.54,29.3,0.25244,0.00016,16.95587]
[1777217522985,38.35,78103.54,29.3,0.25244,0.00016,16.95587]
[1777217523402,38.35,78103.21,29.3,0.25239,0.00016,16.95401]
[1777217525342,38.35,78103.43,29.3,0.25242,0.00016,16.9553]
[1777217527120,38.35,78103.59,29.3,0.25245,0.00016,16.95626]
[1777217527127,38.35,78103.59,29.3,0.25245,0.00016,16.95626]
[1777217527620,38.35,78103.54,29.3,0.25244,0.00016,16.95599]
[1777217531005,38.35,78103.74,29.3,0.25248,0.00016,16.95729]
[1777217531045,38.35,78103.74,29.3,0.25248,0.00016,16.95729]
[1777217531313,38.35,78103.55,29.3,0.25245,0.00016,16.95624]
[1777217532205,38.35,78103.55,29.3,0.25245,0.00016,16.95624]
[1777217532703,38.35,78103.55,29.3,0.25245,0.00016,16.95624]
[1777217532721,38.35,78093.96,29.3,0.25095,0.00016,16.90079]
[1777217533577,38.35,78093.96,29.3,0.25095,0.00016,16.90079]
[1777217534414,38.35,78090.6,29.3,0.25042,0.00016,16.88137]
[1777217540368,38.36,78091.09,29.3,0.25051,0.00016,16.88457]
[1777217540554,38.36,78091.09,29.3,0.25051,0.00016,16.88457]
[1777217541501,38.36,78091.0,29.3,0.2505,0.00016,16.88427]
[1777217541664,38.36,78089.18,29.3,0.25022,0.00016,16.87371]
[1777217545040,38.36,78082.09,29.3,0.24912,0.00016,16.83291]
[1777217552645,38.36,78082.67,29.3,0.24923,0.00016,16.83673]
[1777217556012,38.36,78082.47,29.3,0.24917,0.00016,16.83112]
[1777217556116,38.36,78082.5,29.3,0.24918,0.00016,16.83141]
[1777217561152,38.37,78082.15,29.3,0.24914,0.00016,16.82994]
[1777217567194,38.37,78080.93,29.3,0.24897,0.00016,16.82365]
[1777217572662,38.37,78080.59,29.3,0.24893,0.00016,16.82225]
[1777217577742,38.38,78080.74,29.3,0.24898,0.00016,16.82389]
[1777217583821,38.38,78081.49,29.3,0.24912,0.00016,16.8292]
[1777217586809,38.38,78081.0,29.3,0.24906,0.00016,16.82684]
[1777217587689,38.39,78081.0,29.3,0.24907,0.00016,16.82717]
[1777217592751,38.39,78083.98,29.3,0.24955,0.00016,16.84521]
[1777217596834,38.39,78083.58,29.3,0.2495,0.00016,16.8433]
[1777217597005,38.39,78083.84,29.3,0.24954,0.00016,16.84494]
[1777217597040,38.39,78083.84,29.3,0.24954,0.00016,16.84494]
[1777217597406,38.39,78072.63,29.3,0.2478,0.00016,16.77987]
[1777217602447,38.39,78069.33,29.3,0.2473,0.00016,16.76108]
[1777217607631,38.4,78068.02,29.3,0.24711,0.00016,16.75382]
[1777217607870,38.4,78068.6,29.3,0.24721,0.00016,16.75744]
[1777217613807,38.4,78068.96,29.3,0.24727,0.00016,16.75966]
[1777217615520,38.4,78068.88,29.3,0.24723,0.00016,16.7547]
[1777217615949,38.4,78064.36,29.3,0.24653,0.00015,16.72844]
[1777217616548,38.4,78055.91,29.3,0.24523,0.00015,16.67909]
[1777217621571,38.41,78053.99,29.3,0.24495,0.00015,16.6685]
[1777217625364,38.41,78051.85,29.3,0.24464,0.00015,16.65662]
[1777217630646,38.41,78052.33,29.3,0.24474,0.00015,16.66049]
[1777217635681,38.42,78052.11,29.3,0.24473,0.00015,16.65998]
[1777217640662,38.42,78051.93,29.3,0.24471,0.00015,16.65922]
[1777217640667,38.42,78051.93,29.3,0.24471,0.00015,16.65922]
[1777217640763,38.42,78051.93,29.3,0.24472,0.00015,16.65965]
[1777217645824,38.42,78051.97,29.3,0.24474,0.00015,16.66063]
[1777217648917,38.43,78051.71,29.3,0.24472,0.00015,16.65963]
[1777217649783,38.43,78051.7,29.3,0.24473,0.00015,16.65992]
[1777217654819,38.43,78051.76,29.3,0.24476,0.00015,16.66098]
[1777217659880,38.43,78051.87,29.3,0.24479,0.00015,16.66215]
[1777217664937,38.44,78052.16,29.3,0.24485,0.00015,16.66471]
[1777217671231,38.44,78052.06,29.3,0.24485,0.00015,16.66436]
[1777217673061,38.44,78045.45,29.3,0.2438,0.00015,16.62115]
[1777217674385,38.44,78046.38,29.3,0.24395,0.00015,16.62677]
[1777217675966,38.44,78047.23,29.3,0.24408,0.00015,16.63186]
[1777217681380,38.44,78049.73,29.3,0.24447,0.00015,16.64669]
[1777217688821,38.45,78049.19,29.3,0.2444,0.00015,16.64379]
[1777217688872,38.45,78049.78,29.3,0.24449,0.00015,16.64736]
[1777217692280,38.45,78050.49,29.3,0.24461,0.00015,16.65206]
[1777217694627,38.45,78058.35,29.3,0.24583,0.00015,16.6982]
[1777217701141,38.45,78057.54,29.3,0.24573,0.00015,16.69436]
[1777217706176,38.46,78057.28,29.3,0.2457,0.00015,16.69338]
[1777217711212,38.46,78058.17,29.3,0.24586,0.00015,16.69912]
[1777217715140,38.46,78064.44,29.3,0.24683,0.00015,16.73597]
[1777217715240,38.46,78067.38,29.3,0.24729,0.00015,16.75317]
[1777217720275,38.46,78072.47,29.3,0.24809,0.00016,16.78307]
[1777217721665,38.46,78072.47,29.3,0.24809,0.00016,16.78307]
[1777217727323,38.46,78072.6,29.3,0.24812,0.00016,16.78419]
[1777217732772,38.46,78072.22,29.3,0.24802,0.00016,16.7771]
[1777217732779,38.46,78072.22,29.3,0.24802,0.00016,16.7771]
[1777217738400,38.47,78071.58,29.3,0.24793,0.00016,16.77391]
[1777217743565,38.47,78071.4,29.3,0.24791,0.00016,16.77319]
[1777217743603,38.47,78071.4,29.3,0.24792,0.00016,16.77327]
[1777217752498,38.48,78071.96,29.3,0.24805,0.00016,16.77816]
[1777217760445,38.48,78072.12,29.3,0.24808,0.00016,16.77945]
[1777217772152,38.49,78073.66,29.3,0.24837,0.00016,16.79002]
[1777217777783,38.5,78073.64,29.3,0.24842,0.00016,16.79198]
[1777217783715,38.5,78073.57,29.3,0.24845,0.00016,16.79298]
[1777217788751,38.51,78072.9,29.3,0.24837,0.00016,16.78998]
[1777217791608,38.51,78072.93,29.3,0.24838,0.00016,16.79051]
[1777217796807,38.51,78066.01,29.3,0.2473,0.00015,16.74638]
[1777217798015,38.51,78066.01,29.3,0.2473,0.00015,16.74638]
[1777217806444,38.52,78070.82,29.3,0.24809,0.00015,16.77612]
[1777217810528,38.52,78075.46,29.3,0.24883,0.00016,16.80357]
[1777217810908,38.53,78075.66,29.3,0.24887,0.00016,16.80505]
[1777217811477,38.53,78075.66,29.3,0.24887,0.00016,16.80505]
[1777217816949,38.53,78075.38,29.3,0.24884,0.00016,16.80382]
[1777217821639,38.53,78074.32,29.3,0.24868,0.00016,16.79795]
[1777217821652,38.53,78074.32,29.3,0.24868,0.00016,16.79795]
[1777217823993,38.53,78074.36,29.3,0.24869,0.00016,16.79826]
[1777217824046,38.53,78074.36,29.3,0.24869,0.00016,16.79826]
[1777217825008,38.53,78072.23,29.3,0.24836,0.00016,16.78592]
[1777217825869,38.53,78072.23,29.3,0.24836,0.00016,16.78592]
[1777217826127,38.53,78071.97,29.3,0.24832,0.00016,16.78436]
[1777217827647,38.53,78072.04,29.3,0.24833,0.00016,16.78481]
[1777217832680,38.53,78068.0,29.3,0.24769,0.00015,16.76096]
[1777217834003,38.53,78067.1,29.3,0.24755,0.00015,16.75565]
[1777217834096,38.53,78067.37,29.3,0.24759,0.00015,16.75708]
[1777217839104,38.52,78067.36,29.3,0.24757,0.00015,16.75661]
[1777217844139,38.52,78067.64,29.3,0.24761,0.00015,16.75783]
[1777217849889,38.52,78067.69,29.3,0.24761,0.00015,16.75788]
[1777217852146,38.52,78067.69,29.3,0.2476,0.00015,16.75772]
[1777217852155,38.52,78066.19,29.3,0.24732,0.00015,16.74371]
[1777217852970,38.52,78067.65,29.3,0.24754,0.00015,16.75214]
[1777217857505,38.52,78067.1,29.3,0.24747,0.00015,16.7493]
[1777217857524,38.52,78067.1,29.3,0.24747,0.00015,16.7493]
[1777217862647,38.52,78066.86,29.3,0.24744,0.00015,16.74825]
[1777217868249,38.53,78067.14,29.3,0.2475,0.00015,16.75026]
[1777217870874,38.53,78067.29,29.3,0.24752,0.00015,16.75126]
[1777217876341,38.53,78071.33,29.3,0.24816,0.00016,16.77521]
[1777217881400,38.53,78071.86,29.3,0.24825,0.00016,16.77864]
[1777217883212,38.53,78071.86,29.3,0.24825,0.00016,16.77864]
[1777217883344,38.53,78071.86,29.3,0.24825,0.00016,16.77864]
[1777217883807,38.53,78071.86,29.3,0.24825,0.00016,16.77864]
[1777217884708,38.53,78073.37,29.3,0.24849,0.00016,16.7875]
[1777217885829,38.53,78073.23,29.3,0.24847,0.00016,16.78673]
[1777217891620,38.53,78074.26,29.3,0.24864,0.00016,16.7929]
[1777217896800,38.53,78074.29,29.3,0.24864,0.00016,16.79322]
[1777217902122,38.53,78074.29,29.3,0.24865,0.00016,16.79338]
[1777217910604,38.53,78074.39,29.3,0.24867,0.00016,16.79409]
[1777217915639,38.53,78074.49,29.3,0.24864,0.00016,16.78961]
[1777217920674,38.53,78074.46,29.3,0.24864,0.00016,16.78949]
[1777217926546,38.53,78074.58,29.3,0.24866,0.00016,16.79021]
[1777217931777,38.53,78074.81,29.3,0.24869,0.00016,16.79154]
[1777217938390,38.53,78074.81,29.3,0.24869,0.00016,16.79151]
[1777217943887,38.53,78075.14,29.3,0.24874,0.00016,16.79324]
[1777217948890,38.53,78075.14,29.3,0.24873,0.00016,16.7931]
[1777217955919,38.53,78075.55,29.3,0.24879,0.00016,16.7951]
[1777217962284,38.53,78075.58,29.3,0.24878,0.00016,16.79504]
[1777217970017,38.53,78075.62,29.3,0.24878,0.00016,16.79483]
[1777217972899,38.53,78077.97,29.3,0.24909,0.00016,16.80316]
[1777217972918,38.53,78077.97,29.3,0.24909,0.00016,16.80316]
[1777217972946,38.53,78077.97,29.3,0.24909,0.00016,16.80316]
[1777217973162,38.53,78081.05,29.3,0.24957,0.00016,16.82099]
[1777217974277,38.53,78081.05,29.3,0.24957,0.00016,16.82099]
[1777217978206,38.53,78084.99,29.3,0.25018,0.00016,16.84352]
[1777217978213,38.53,78084.99,29.3,0.25018,0.00016,16.84352]
[1777217980259,38.52,78088.82,29.3,0.25077,0.00016,16.86549]
[1777217981094,38.52,78091.57,29.3,0.25119,0.00016,16.88118]
[1777217986128,38.52,78092.77,29.3,0.25138,0.00016,16.88805]
[1777217988495,38.52,78093.53,29.3,0.2515,0.00016,16.89241]
[1777217988962,38.52,78093.53,29.3,0.2515,0.00016,16.8924]
[1777217994186,38.52,78093.35,29.3,0.25146,0.00016,16.89085]
[1777217999221,38.52,78092.38,29.3,0.25129,0.00016,16.8848]
[1777217999582,38.52,78092.38,29.3,0.25129,0.00016,16.8848]
[1777218000228,38.52,78092.31,29.3,0.25128,0.00016,16.88431]
[1777218003789,38.52,78085.64,29.3,0.25024,0.00016,16.84589]
[1777218004256,38.52,78085.67,29.3,0.25025,0.00016,16.84612]
[1777218009291,38.52,78085.78,29.3,0.25026,0.00016,16.84647]
[1777218014327,38.52,78084.99,29.3,0.25013,0.00016,16.84168]
[1777218023480,38.52,78084.49,29.3,0.25004,0.00016,16.83864]
[1777218029432,38.51,78084.64,29.3,0.25006,0.00016,16.83925]
[1777218034466,38.51,78084.68,29.3,0.25002,0.00016,16.83426]
[1777218038585,38.51,78084.43,29.3,0.24998,0.00016,16.83278]
[1777218040723,38.51,78081.06,29.3,0.24945,0.00016,16.81326]
[1777218042413,38.51,78080.52,29.3,0.24937,0.00016,16.81017]
[1777218048565,38.51,78080.54,29.3,0.24938,0.00016,16.81042]
[1777218053340,38.52,78080.38,29.3,0.24935,0.00016,16.80957]
[1777218060939,38.52,78080.62,29.3,0.24939,0.00016,16.81111]
[1777218064195,38.52,78080.62,29.3,0.2494,0.00016,16.81119]
[1777218065919,38.52,78080.62,29.3,0.2494,0.00016,16.81126]
[1777218067748,38.52,78080.72,29.3,0.24942,0.00016,16.81193]
[1777218073740,38.52,78080.5,29.3,0.24939,0.00016,16.81085]
[1777218075409,38.52,78080.41,29.3,0.24938,0.00016,16.81036]
[1777218075511,38.52,78080.41,29.3,0.24938,0.00016,16.81039]
[1777218081287,38.52,78080.31,29.3,0.24937,0.00016,16.81033]
[1777218084730,38.52,78080.28,29.3,0.24938,0.00016,16.81066]
[1777218087401,38.52,78080.24,29.3,0.24939,0.00016,16.81081]
[1777218087839,38.53,78079.99,29.3,0.24935,0.00016,16.80949]
[1777218088959,38.53,78079.99,29.3,0.24935,0.00016,16.80949]
[1777218089991,38.53,78068.5,29.3,0.24757,0.00015,16.74292]
[1777218093685,38.53,78066.9,29.3,0.24729,0.00015,16.72885]
[1777218093881,38.53,78064.94,29.3,0.24699,0.00015,16.71757]
[1777218095699,38.53,78062.65,29.3,0.24664,0.00015,16.70434]
[1777218095895,38.53,78061.91,29.3,0.24652,0.00015,16.70014]
[1777218099776,38.53,78063.07,29.3,0.24671,0.00015,16.70694]
[1777218104421,38.53,78063.15,29.3,0.24672,0.00015,16.70746]
[1777218104519,38.53,78063.15,29.3,0.24672,0.00015,16.70748]
[1777218106052,38.53,78063.15,29.3,0.24672,0.00015,16.70748]
[1777218106096,38.53,78063.15,29.3,0.24672,0.00015,16.70759]
[1777218110342,38.53,78067.72,29.3,0.24743,0.00015,16.73405]
[1777218114460,38.53,78067.41,29.3,0.24738,0.00015,16.73212]
[1777218119086,38.53,78067.28,29.3,0.24735,0.00015,16.73121]
[1777218119470,38.53,78067.25,29.3,0.24734,0.00015,16.73098]
[1777218120372,38.53,78067.25,29.3,0.24734,0.00015,16.73098]
[1777218122287,38.53,78066.45,29.3,0.24722,0.00015,16.72619]
[1777218123785,38.53,78066.19,29.3,0.24717,0.00015,16.72448]
[1777218133155,38.53,78066.23,29.3,0.24717,0.00015,16.72458]
[1777218133162,38.53,78066.23,29.3,0.24717,0.00015,16.72458]
[1777218138681,38.52,78066.39,29.3,0.24717,0.00015,16.72431]
[1777218146247,38.52,78066.48,29.3,0.24715,0.00015,16.72379]
[1777218151282,38.51,78066.28,29.3,0.24706,0.00015,16.71689]
[1777218152786,38.51,78066.28,29.3,0.24706,0.00015,16.71689]
[1777218157745,38.51,78066.39,29.3,0.24705,0.00015,16.71684]
[1777218161087,38.51,78067.02,29.3,0.24715,0.00015,16.72032]
[1777218161402,38.51,78067.02,29.3,0.24715,0.00015,16.72032]
[1777218161175,38.51,78067.02,29.3,0.24715,0.00015,16.72029]
[1777218164373,38.51,78074.29,29.3,0.24828,0.00016,16.76273]
[1777218166371,38.51,78074.36,29.3,0.24829,0.00016,16.76318]
[1777218166872,38.51,78074.42,29.3,0.2483,0.00016,16.76355]
[1777218168349,38.51,78075.01,29.3,0.24839,0.00016,16.76698]
[1777218168954,38.51,78075.59,29.3,0.24848,0.00016,16.77037]
[1777218171469,38.51,78075.66,29.3,0.24849,0.00016,16.77078]
[1777218175618,38.51,78074.31,29.3,0.24829,0.00016,16.76299]
[1777218175838,38.51,78074.31,29.3,0.24829,0.00016,16.76299]
[1777218177443,38.51,78074.46,29.3,0.24831,0.00016,16.7639]
[1777218179122,38.51,78074.48,29.3,0.24832,0.00016,16.76408]
[1777218179479,38.51,78074.68,29.3,0.24835,0.00016,16.76534]
[1777218185184,38.51,78074.84,29.3,0.24838,0.00016,16.76637]
[1777218191563,38.52,78073.99,29.3,0.24827,0.00016,16.76247]
[1777218197281,38.52,78074.11,29.3,0.2483,0.00016,16.76344]
[1777218197295,38.52,78074.02,29.3,0.24829,0.00016,16.7631]
[1777218203647,38.52,78070.18,29.3,0.24771,0.00016,16.74133]
[1777218209124,38.52,78070.31,29.3,0.24774,0.00016,16.74231]
[1777218216738,38.52,78070.39,29.3,0.24771,0.00016,16.73784]
[1777218225801,38.52,78070.46,29.3,0.24772,0.00016,16.73829]
[1777218230835,38.52,78071.31,29.3,0.24785,0.00016,16.74326]
[1777218234611,38.52,78071.75,29.3,0.24792,0.00016,16.74582]
[1777218240785,38.52,78073.02,29.3,0.24813,0.00016,16.75346]
[1777218245849,38.53,78068.17,29.3,0.24738,0.00015,16.72563]
[1777218251032,38.53,78065.97,29.3,0.24705,0.00015,16.71327]
[1777218258796,38.53,78065.59,29.3,0.24701,0.00015,16.71153]
[1777218264216,38.53,78065.63,29.3,0.24703,0.00015,16.7125]
[1777218271517,38.54,78065.59,29.3,0.24704,0.00015,16.71276]
[1777218276641,38.54,78066.22,29.3,0.24711,0.00015,16.71184]
[1777218283201,38.54,78065.11,29.3,0.24696,0.00015,16.70604]
[1777218288237,38.54,78065.12,29.3,0.24697,0.00015,16.70661]
[1777218293272,38.55,78065.03,29.3,0.24697,0.00015,16.70662]
[1777218299201,38.55,78064.9,29.3,0.24695,0.00015,16.70597]
[1777218304350,38.55,78065.91,29.3,0.24714,0.00015,16.71296]
[1777218310391,38.56,78065.87,29.3,0.24715,0.00015,16.7134]
[1777218318447,38.56,78065.67,29.3,0.24715,0.00015,16.71319]
[1777218323483,38.56,78065.41,29.3,0.24712,0.00015,16.71223]
[1777218330532,38.57,78065.66,29.3,0.24718,0.00015,16.71439]
[1777218334017,38.57,78065.23,29.3,0.24707,0.00015,16.70685]
[1777218335569,38.57,78047.02,29.3,0.24427,0.00015,16.60099]
[1777218337105,38.57,78045.89,29.3,0.2441,0.00015,16.59446]
[1777218337632,38.57,78045.49,29.3,0.24405,0.00015,16.59239]
[1777218343928,38.57,78046.03,29.3,0.24414,0.00015,16.59592]
[1777218349716,38.58,78045.0,29.3,0.24401,0.00015,16.59098]
[1777218354751,38.58,78045.16,29.3,0.24405,0.00015,16.59249]
[1777218359900,38.58,78045.42,29.3,0.2441,0.00015,16.59423]
[1777218366280,38.58,78046.26,29.3,0.24424,0.00015,16.59968]
[1777218371871,38.59,78045.74,29.3,0.24419,0.00015,16.59771]
[1777218375609,38.59,78037.87,29.3,0.24299,0.00015,16.55198]
[1777218376322,38.59,78037.87,29.3,0.24299,0.00015,16.55198]
[1777218376584,38.59,78038.43,29.3,0.24308,0.00015,16.55541]
[1777218377458,38.59,78026.71,29.3,0.24129,0.00015,16.48663]
[1777218382499,38.59,78029.02,29.3,0.24166,0.00015,16.50078]
[1777218389999,38.6,78028.18,29.3,0.24155,0.00015,16.49678]
[1777218395047,38.6,78028.21,29.3,0.24152,0.00015,16.49235]
[1777218402662,38.6,78028.21,29.3,0.24154,0.00015,16.49277]
[1777218412166,38.61,78028.15,29.3,0.24156,0.00015,16.49347]
[1777218417449,38.61,78028.17,29.3,0.24157,0.00015,16.49395]
[1777218417486,38.61,78028.17,29.3,0.24157,0.00015,16.49395]
[1777218417491,38.61,78028.17,29.3,0.24157,0.00015,16.49395]
[1777218417592,38.61,78028.17,29.3,0.24157,0.00015,16.49404]
[1777218418431,38.61,78028.17,29.3,0.24157,0.00015,16.49404]
[1777218418533,38.61,78033.82,29.3,0.24244,0.00015,16.52734]
[1777218420619,38.61,78036.04,29.3,0.24278,0.00015,16.54055]
[1777218426271,38.62,78035.05,29.3,0.24267,0.00015,16.536]
[1777218427955,38.62,78035.13,29.3,0.24268,0.00015,16.53664]
[1777218430320,38.62,78037.41,29.3,0.24304,0.00015,16.55034]
[1777218437957,38.62,78040.16,29.3,0.24348,0.00015,16.56701]
[1777218442201,38.62,78040.23,29.3,0.24351,0.00015,16.56826]
[1777218442210,38.63,78040.23,29.3,0.24352,0.00015,16.56868]
[1777218443511,38.63,78040.23,29.3,0.24352,0.00015,16.56868]
[1777218443612,38.63,78047.29,29.3,0.24461,0.00015,16.61005]
[1777218444397,38.63,78054.39,29.3,0.24571,0.00015,16.65152]
[1777218446331,38.63,78056.51,29.3,0.24603,0.00015,16.66391]
[1777218450565,38.63,78056.19,29.3,0.24599,0.00015,16.66219]
[1777218452304,38.63,78055.32,29.3,0.24581,0.00015,16.65206]
[1777218457489,38.63,78055.42,29.3,0.24583,0.00015,16.65293]
[1777218462524,38.63,78060.91,29.3,0.24669,0.00015,16.68509]
[1777218462789,38.63,78060.91,29.3,0.24669,0.00015,16.68509]
[1777218468901,38.63,78062.87,29.3,0.247,0.00015,16.69674]
[1777218474863,38.63,78062.87,29.3,0.247,0.00015,16.69699]
[1777218480329,38.64,78062.99,29.3,0.24703,0.00015,16.69794]
[1777218485686,38.64,78063.83,29.3,0.24717,0.00015,16.703]
[1777218490721,38.64,78066.48,29.3,0.24758,0.00015,16.7185]
[1777218495756,38.64,78066.5,29.3,0.24759,0.00015,16.71877]
[1777218500791,38.64,78066.14,29.3,0.24754,0.00015,16.71686]
[1777218508272,38.64,78066.28,29.3,0.24756,0.00015,16.71775]
[1777218514892,38.64,78066.47,29.3,0.24756,0.00015,16.71425]
[1777218523132,38.64,78066.71,29.3,0.2476,0.00015,16.71584]
[1777218523893,38.64,78066.71,29.3,0.24761,0.00015,16.71604]
[1777218528987,38.64,78066.18,29.3,0.24753,0.00015,16.71328]
[1777218535029,38.65,78065.87,29.3,0.24749,0.00015,16.71173]
[1777218539279,38.65,78065.87,29.3,0.24749,0.00015,16.71173]
[1777218540649,38.65,78047.39,29.3,0.24465,0.00015,16.60447]
[1777218545673,38.65,78040.98,29.3,0.24369,0.00015,16.56797]
[1777218550887,38.66,78041.33,29.3,0.24377,0.00015,16.571]
[1777218550889,38.66,78041.33,29.3,0.24377,0.00015,16.571]
[1777218555894,38.66,78040.94,29.3,0.24373,0.00015,16.5695]
[1777218556683,38.66,78040.94,29.3,0.24373,0.00015,16.5695]
[1777218557223,38.66,78043.4,29.3,0.24411,0.00015,16.58402]
[1777218559706,38.66,78048.54,29.3,0.24491,0.00015,16.61424]
[1777218566543,38.66,78048.89,29.3,0.24497,0.00015,16.61655]
[1777218567142,38.66,78049.28,29.3,0.24504,0.00015,16.61926]
[1777218569808,38.67,78049.91,29.3,0.24514,0.00015,16.62311]
[1777218572387,38.67,78049.24,29.3,0.245,0.00015,16.61433]
[1777218574303,38.67,78041.81,29.3,0.24387,0.00015,16.57129]
[1777218577178,38.67,78041.54,29.3,0.24383,0.00015,16.56997]
[1777218577683,38.67,78041.1,29.3,0.24377,0.00015,16.56754]
[1777218582186,38.67,78035.65,29.3,0.24294,0.00015,16.53595]
[1777218582409,38.67,78035.65,29.3,0.24294,0.00015,16.53595]
[1777218582697,38.67,78035.65,29.3,0.24294,0.00015,16.53595]
[1777218582752,38.67,78036.05,29.3,0.243,0.00015,16.53836]
[1777218584560,38.67,78036.08,29.3,0.24301,0.00015,16.53868]
[1777218584569,38.67,78036.43,29.3,0.24307,0.00015,16.54077]
[1777218585493,38.67,78036.43,29.3,0.24307,0.00015,16.54077]
[1777218585594,38.67,78035.24,29.3,0.24289,0.00015,16.53396]
[1777218586404,38.67,78035.24,29.3,0.24289,0.00015,16.53396]
[1777218586506,38.67,78035.34,29.3,0.2429,0.00015,16.53459]
[1777218593439,38.68,78035.11,29.3,0.2429,0.00015,16.5343]
[1777218594580,38.68,78035.11,29.3,0.2429,0.00015,16.5343]
[1777218594674,38.68,78035.08,29.3,0.2429,0.00015,16.53427]
[1777218595514,38.68,78035.08,29.3,0.2429,0.00015,16.53427]
[1777218595615,38.68,78036.15,29.3,0.24306,0.00015,16.54058]
[1777218602504,38.68,78036.53,29.3,0.24315,0.00015,16.54377]
[1777218607538,38.69,78041.82,29.3,0.24398,0.00015,16.57538]
[1777218609261,38.69,78042.85,29.3,0.24414,0.00015,16.58157]
[1777218609553,38.69,78043.44,29.3,0.24424,0.00015,16.58518]
[1777218614588,38.69,78043.34,29.3,0.24424,0.00015,16.58519]
[1777218617743,38.69,78043.6,29.3,0.24428,0.00015,16.58693]
[1777218617767,38.69,78043.6,29.3,0.24428,0.00015,16.58693]
[1777218617835,38.69,78043.6,29.3,0.24429,0.00015,16.58704]
[1777218622896,38.69,78043.62,29.3,0.24429,0.00015,16.58728]
[1777218622997,38.69,78043.34,29.3,0.24425,0.00015,16.58566]
[1777218628686,38.7,78044.75,29.3,0.24448,0.00015,16.5944]
[1777218632871,38.7,78052.34,29.3,0.24561,0.00015,16.63379]
[1777218634042,38.7,78052.47,29.3,0.24563,0.00015,16.63459]
[1777218643885,38.7,78053.75,29.3,0.24584,0.00015,16.64244]
[1777218649325,38.7,78058.2,29.3,0.24654,0.00015,16.66878]
[1777218654867,38.7,78060.17,29.3,0.24685,0.00015,16.6804]
[1777218659903,38.7,78061.41,29.3,0.24705,0.00015,16.68775]
[1777218664938,38.7,78062.5,29.3,0.24722,0.00015,16.69422]
[1777218670980,38.71,78064.45,29.3,0.24752,0.00015,16.70564]
[1777218672112,38.71,78065.67,29.3,0.24771,0.00015,16.7127]
[1777218673295,38.71,78069.44,29.3,0.2483,0.00015,16.73452]
[1777218674375,38.71,78069.44,29.3,0.2483,0.00015,16.73458]
[1777218677532,38.71,78070.39,29.3,0.24845,0.00015,16.74018]
[1777218677612,38.71,78073.37,29.3,0.24891,0.00015,16.75743]
[1777218681538,38.71,78073.16,29.3,0.24889,0.00015,16.7566]
[1777218681933,38.71,78072.91,29.3,0.24885,0.00015,16.75528]
[1777218683498,38.71,78073.11,29.3,0.24889,0.00015,16.75654]
[1777218683500,38.71,78073.11,29.3,0.24889,0.00015,16.75654]
[1777218683599,38.71,78073.64,29.3,0.24897,0.00015,16.7597]
[1777218689108,38.71,78076.2,29.3,0.24937,0.00016,16.77435]
[1777218694635,38.71,78075.29,29.3,0.24918,0.00016,16.76388]
[1777218694732,38.71,78075.44,29.3,0.2492,0.00016,16.76473]
[1777218701192,38.71,78077.2,29.3,0.24949,0.00016,16.77535]
[1777218702497,38.71,78077.2,29.3,0.24949,0.00016,16.77535]
[1777218702576,38.71,78077.25,29.3,0.2495,0.00016,16.7757]
[1777218708242,38.71,78078.53,29.3,0.24969,0.00016,16.78286]
[1777218713471,38.71,78078.61,29.3,0.2497,0.00016,16.78324]
[1777218719318,38.71,78076.54,29.3,0.24937,0.00016,16.77102]
[1777218724353,38.71,78076.77,29.3,0.2494,0.00016,16.77222]
[1777218732188,38.71,78077.98,29.3,0.24959,0.00016,16.77913]
[1777218738452,38.71,78077.29,29.3,0.24947,0.00016,16.77478]
[1777218741855,38.71,78069.58,29.3,0.24827,0.00015,16.73023]
[1777218747378,38.71,78066.61,29.3,0.24782,0.00015,16.71324]
[1777218752753,38.71,78066.63,29.3,0.24782,0.00015,16.71342]
[1777218756671,38.71,78067.23,29.3,0.24787,0.00015,16.71197]
[1777218756772,38.71,78068.4,29.3,0.24806,0.00015,16.71876]
[1777218760589,38.71,78068.07,29.3,0.24802,0.00015,16.7172]
[1777218760868,38.71,78068.26,29.3,0.24805,0.00015,16.71842]
[1777218761221,38.71,78068.26,29.3,0.24805,0.00015,16.71842]
[1777218761322,38.71,78068.26,29.3,0.24805,0.00015,16.71844]
[1777218765315,38.71,78068.62,29.3,0.24811,0.00015,16.72075]
[1777218765641,38.71,78069.7,29.3,0.24828,0.00015,16.72722]
[1777218770676,38.71,78069.7,29.3,0.24829,0.00015,16.72728]
[1777218775711,38.71,78069.63,29.3,0.24828,0.00015,16.727]
[1777218780745,38.71,78069.62,29.3,0.24828,0.00015,16.72711]
[1777218783114,38.71,78069.14,29.3,0.24821,0.00015,16.72442]
[1777218788802,38.72,78073.34,29.3,0.24887,0.00015,16.74889]
[1777218792209,38.72,78073.34,29.3,0.24887,0.00015,16.74898]
[1777218797865,38.72,78072.57,29.3,0.24876,0.00015,16.74475]
[1777218802900,38.72,78072.8,29.3,0.2488,0.00015,16.74629]
[1777218807935,38.72,78073.95,29.3,0.24898,0.00016,16.75312]
[1777218813977,38.72,78073.83,29.3,0.24892,0.00016,16.74751]
[1777218819013,38.72,78073.16,29.3,0.24882,0.00015,16.74388]
[1777218822269,38.72,78073.33,29.3,0.24886,0.00015,16.745]
[1777218834119,38.73,78073.38,29.3,0.24888,0.00015,16.74591]
[1777218841167,38.73,78072.35,29.3,0.24873,0.00015,16.74035]
[1777218846203,38.73,78073.15,29.3,0.24886,0.00015,16.74523]
[1777218852245,38.73,78073.15,29.3,0.24887,0.00015,16.74552]
[1777218861308,38.73,78071.92,29.3,0.24869,0.00015,16.7389]
[1777218875409,38.74,78071.55,29.3,0.24861,0.00015,16.73235]
[1777218881451,38.74,78071.65,29.3,0.24863,0.00015,16.73327]
[1777218883926,38.74,78071.65,29.3,0.24863,0.00015,16.73327]
[1777218888591,38.74,78072.92,29.3,0.24884,0.00015,16.74087]
[1777218888671,38.74,78072.93,29.3,0.24884,0.00015,16.74102]
[1777218890288,38.74,78072.76,29.3,0.24882,0.00015,16.73999]
[1777218890354,38.74,78072.76,29.3,0.24882,0.00015,16.73999]
[1777218892229,38.74,78072.77,29.3,0.24881,0.00015,16.73995]
[1777218892528,38.74,78072.75,29.3,0.24881,0.00015,16.73979]
[1777218898570,38.74,78071.64,29.3,0.24865,0.00015,16.73371]
[1777218909647,38.74,78072.09,29.3,0.24873,0.00015,16.73689]
[1777218914682,38.74,78071.15,29.3,0.24859,0.00015,16.73173]
[1777218919717,38.75,78071.37,29.3,0.24864,0.00015,16.73326]
[1777218925614,38.75,78071.37,29.3,0.24864,0.00015,16.73326]
[1777218927708,38.75,78071.33,29.3,0.24864,0.00015,16.73334]
[1777218927773,38.75,78071.29,29.3,0.24863,0.00015,16.73315]
[1777218931671,38.75,78071.39,29.3,0.24864,0.00015,16.73355]
[1777218931673,38.75,78071.39,29.3,0.24864,0.00015,16.73355]
[1777218938968,38.74,78071.51,29.3,0.24861,0.00015,16.72875]
[1777218940719,38.74,78071.53,29.3,0.2486,0.00015,16.72869]
[1777218940864,38.74,78071.93,29.3,0.24867,0.00015,16.73093]
[1777218945899,38.74,78071.67,29.3,0.24863,0.00015,16.72962]
[1777218948247,38.74,78071.67,29.3,0.24863,0.00015,16.72962]
[1777218948921,38.74,78071.24,29.3,0.24857,0.00015,16.72724]
[1777218949780,38.74,78071.24,29.3,0.24857,0.00015,16.72724]
[1777218949881,38.74,78071.24,29.3,0.24856,0.00015,16.72718]
[1777218954962,38.75,78070.27,29.3,0.24842,0.00015,16.72179]
[1777218959998,38.75,78068.46,29.3,0.24814,0.00015,16.71153]
[1777218965033,38.75,78068.79,29.3,0.2482,0.00015,16.71362]
[1777218970068,38.75,78068.61,29.3,0.24818,0.00015,16.71272]
[1777218975103,38.75,78067.88,29.3,0.24807,0.00015,16.70862]
[1777218980138,38.75,78068.28,29.3,0.24813,0.00015,16.71104]
[1777218985173,38.75,78067.98,29.3,0.24809,0.00015,16.70939]
[1777218990207,38.75,78061.92,29.3,0.24715,0.00015,16.67444]
[1777218994046,38.75,78058.97,29.3,0.24666,0.00015,16.65234]
[1777218995756,38.75,78051.1,29.3,0.24544,0.00015,16.60676]
[1777218996743,38.75,78051.68,29.3,0.24553,0.00015,16.61016]
[1777218997257,38.75,78050.87,29.3,0.24541,0.00015,16.6055]
[1777219002292,38.75,78050.69,29.3,0.24538,0.00015,16.60416]
[1777219002996,38.75,78050.69,29.3,0.24538,0.00015,16.60416]
[1777219008334,38.75,78047.89,29.3,0.24493,0.00015,16.58747]
[1777219009552,38.75,78047.06,29.3,0.2448,0.00015,16.58261]
[1777219011262,38.75,78047.06,29.3,0.2448,0.00015,16.58261]
[1777219012211,38.75,78047.06,29.3,0.2448,0.00015,16.58261]
[1777219012312,38.75,78047.12,29.3,0.24482,0.00015,16.5831]
[1777219018169,38.75,78046.27,29.3,0.24469,0.00015,16.57836]
[1777219023299,38.75,78047.83,29.3,0.24495,0.00015,16.58793]
[1777219023309,38.75,78047.83,29.3,0.24495,0.00015,16.58793]
[1777219023401,38.75,78047.1,29.3,0.24484,0.00015,16.58384]
[1777219024895,38.75,78047.1,29.3,0.24484,0.00015,16.58384]
[1777219030488,38.75,78047.44,29.3,0.24489,0.00015,16.58573]
[1777219035458,38.75,78047.7,29.3,0.24493,0.00015,16.58719]
[1777219035462,38.75,78047.7,29.3,0.24493,0.00015,16.58719]
[1777219036629,38.75,78055.34,29.3,0.2461,0.00015,16.63156]
[1777219037899,38.75,78055.34,29.3,0.2461,0.00015,16.63156]
[1777219037961,38.75,78055.34,29.3,0.2461,0.00015,16.63156]
[1777219037999,38.75,78058.42,29.3,0.24658,0.00015,16.64941]
[1777219045593,38.75,78059.77,29.3,0.24681,0.00015,16.65797]
[1777219046489,38.75,78059.77,29.3,0.24681,0.00015,16.65797]
[1777219046600,38.76,78060.05,29.3,0.24685,0.00015,16.65968]
[1777219051917,38.76,78060.04,29.3,0.24685,0.00015,16.65975]
[1777219058684,38.76,78062.08,29.3,0.24713,0.00015,16.66675]
[1777219063721,38.76,78062.02,29.3,0.24713,0.00015,16.66659]
[1777219068756,38.76,78062.25,29.3,0.24717,0.00015,16.6681]
[1777219073791,38.76,78062.3,29.3,0.24718,0.00015,16.66858]
[1777219078826,38.76,78060.77,29.3,0.24695,0.00015,16.65991]
[1777219083882,38.76,78056.75,29.3,0.24634,0.00015,16.6369]
[1777219089924,38.76,78057.58,29.3,0.24648,0.00015,16.6421]
[1777219095967,38.77,78057.69,29.3,0.2465,0.00015,16.64312]
[1777219101002,38.77,78058.01,29.3,0.24656,0.00015,16.64528]
[1777219106037,38.77,78057.65,29.3,0.24651,0.00015,16.64351]
[1777219111071,38.77,78057.87,29.3,0.24651,0.00015,16.63994]
[1777219116331,38.77,78057.87,29.3,0.24651,0.00015,16.63994]
[1777219116432,38.77,78057.87,29.3,0.24652,0.00015,16.64034]
[1777219120158,38.77,78057.49,29.3,0.24646,0.00015,16.63807]
[1777219120192,38.77,78058.17,29.3,0.24656,0.00015,16.64197]
[1777219125436,38.77,78063.59,29.3,0.24741,0.00015,16.67355]
[1777219131432,38.77,78058.94,29.3,0.2467,0.00015,16.64691]
[1777219138261,38.78,78058.96,29.3,0.24671,0.00015,16.6475]
[1777219143296,38.78,78058.99,29.3,0.24673,0.00015,16.64799]
[1777219148331,38.78,78063.67,29.3,0.24746,0.00015,16.67533]
[1777219153558,38.78,78062.34,29.3,0.24726,0.00015,16.66785]
[1777219159407,38.78,78063.05,29.3,0.24737,0.00015,16.67219]
[1777219164443,38.78,78063.74,29.3,0.24749,0.00015,16.67637]
[1777219169478,38.78,78068.73,29.3,0.24826,0.00015,16.70527]
[1777219175520,38.78,78070.22,29.3,0.24844,0.00015,16.70872]
[1777219181319,38.78,78071.23,29.3,0.2486,0.00015,16.71451]
[1777219189618,38.78,78070.47,29.3,0.24848,0.00015,16.71002]
[1777219196395,38.78,78070.43,29.3,0.24847,0.00015,16.70975]
[1777219196497,38.78,78071.61,29.3,0.24865,0.00015,16.71652]
[1777219199044,38.78,78071.39,29.3,0.24862,0.00015,16.71532]
[1777219199145,38.78,78071.75,29.3,0.24868,0.00015,16.71747]
[1777219200691,38.78,78071.87,29.3,0.2487,0.00015,16.71814]
[1777219200778,38.78,78071.87,29.3,0.2487,0.00015,16.71814]
[1777219200912,38.78,78071.87,29.3,0.2487,0.00015,16.71814]
[1777219201469,38.78,78071.87,29.3,0.2487,0.00015,16.71814]
[1777219201473,38.78,78073.3,29.3,0.24892,0.00015,16.72636]
[1777219202711,38.78,78081.19,29.3,0.25014,0.00016,16.77172]
[1777219205796,38.78,78081.4,29.3,0.25017,0.00016,16.77286]
[1777219206184,38.78,78081.4,29.3,0.25017,0.00016,16.77286]
[1777219206269,38.78,78081.4,29.3,0.25017,0.00016,16.77286]
[1777219206360,38.78,78082.37,29.3,0.25032,0.00016,16.7784]
[1777219206741,38.78,78090.68,29.3,0.25162,0.00016,16.82606]
[1777219207719,38.78,78090.68,29.3,0.25162,0.00016,16.82606]
[1777219208309,38.78,78090.68,29.3,0.25162,0.00016,16.82606]
[1777219208395,38.78,78093.0,29.3,0.25198,0.00016,16.83934]
[1777219210100,38.78,78091.1,29.3,0.25168,0.00016,16.82838]
[1777219210201,38.78,78091.41,29.3,0.25173,0.00016,16.83007]
[1777219211648,38.78,78091.1,29.3,0.25168,0.00016,16.82831]
[1777219213487,38.78,78088.55,29.3,0.25128,0.00016,16.81374]
[1777219213513,38.78,78085.28,29.3,0.25077,0.00016,16.79504]
[1777219214969,38.78,78083.44,29.3,0.25049,0.00016,16.78455]
[1777219215384,38.78,78083.44,29.3,0.25049,0.00016,16.78455]
[1777219215486,38.78,78083.94,29.3,0.25057,0.00016,16.78738]
[1777219217017,38.78,78075.86,29.3,0.24931,0.00016,16.7409]
[1777219222608,38.78,78075.81,29.3,0.2493,0.00016,16.74052]
[1777219225468,38.78,78075.69,29.3,0.24928,0.00016,16.73981]
[1777219226499,38.78,78068.71,29.3,0.2482,0.00015,16.69961]
[1777219231915,38.78,78067.99,29.3,0.24805,0.00015,16.69068]
[1777219237230,38.78,78067.84,29.3,0.24804,0.00015,16.69007]
[1777219239106,38.78,78059.72,29.3,0.24679,0.00015,16.64334]
[1777219242630,38.79,78054.74,29.3,0.24603,0.00015,16.61488]
[1777219242993,38.79,78054.92,29.3,0.24606,0.00015,16.61605]
[1777219248028,38.79,78054.58,29.3,0.24601,0.00015,16.61425]
[1777219249128,38.79,78054.58,29.3,0.24601,0.00015,16.61425]
[1777219249134,38.79,78054.58,29.3,0.24601,0.00015,16.61425]
[1777219250420,38.79,78054.13,29.3,0.24594,0.00015,16.61168]
[1777219250425,38.79,78054.13,29.3,0.24594,0.00015,16.61168]
[1777219250481,38.79,78053.26,29.3,0.24581,0.00015,16.60661]
[1777219256084,38.79,78052.08,29.3,0.24562,0.00015,16.59945]
[1777219256924,38.79,78052.08,29.3,0.24562,0.00015,16.59945]
[1777219260415,38.79,78050.71,29.3,0.2454,0.00015,16.59141]
[1777219260507,38.79,78050.71,29.3,0.2454,0.00015,16.59132]
[1777219264802,38.79,78054.68,29.3,0.24601,0.00015,16.61423]
[1777219264898,38.78,78054.68,29.3,0.24601,0.00015,16.6142]
[1777219269070,38.78,78054.4,29.3,0.24596,0.00015,16.6124]
[1777219275923,38.78,78052.21,29.3,0.24562,0.00015,16.59955]
[1777219281468,38.78,78048.81,29.3,0.24509,0.00015,16.57948]
[1777219285486,38.78,78041.62,29.3,0.24398,0.00015,16.53761]
[1777219290350,38.78,78041.49,29.3,0.24396,0.00015,16.53693]
[1777219295822,38.78,78047.88,29.3,0.2449,0.00015,16.56893]
[1777219301580,38.78,78047.49,29.3,0.24484,0.00015,16.5666]
[1777219311473,38.78,78046.74,29.3,0.24472,0.00015,16.5622]
[1777219316508,38.78,78046.38,29.3,0.24466,0.00015,16.5601]
[1777219321543,38.78,78044.8,29.3,0.24442,0.00015,16.55091]
[1777219326641,38.78,78043.7,29.3,0.24425,0.00015,16.54458]
[1777219333104,38.78,78037.03,29.3,0.24324,0.00015,16.506]
[1777219337705,38.78,78036.26,29.3,0.24313,0.00015,16.50181]
[1777219338924,38.78,78034.61,29.3,0.24288,0.00015,16.49228]
[1777219338929,38.78,78034.61,29.3,0.24288,0.00015,16.49228]
[1777219339669,38.78,78033.92,29.3,0.24277,0.00015,16.48826]
[1777219345233,38.78,78033.63,29.3,0.24273,0.00015,16.48658]
[1777219350369,38.78,78033.18,29.3,0.24266,0.00015,16.48395]
[1777219350465,38.78,78033.18,29.3,0.24266,0.00015,16.48395]
[1777219351923,38.78,78033.17,29.3,0.24266,0.00015,16.48379]
[1777219352164,38.78,78033.17,29.3,0.24266,0.00015,16.48379]
[1777219352264,38.78,78033.09,29.3,0.24259,0.00015,16.47804]
[1777219357507,38.78,78033.37,29.3,0.24264,0.00015,16.47967]
[1777219362677,38.78,78033.09,29.3,0.24259,0.00015,16.47802]
[1777219368874,38.78,78032.19,29.3,0.24246,0.00015,16.47282]
[1777219374776,38.78,78032.19,29.3,0.24246,0.00015,16.47286]
[1777219380250,38.78,78032.22,29.3,0.24246,0.00015,16.4731]
[1777219382163,38.78,78032.22,29.3,0.24247,0.00015,16.47311]
[1777219382258,38.78,78032.22,29.3,0.24247,0.00015,16.47318]
[1777219388007,38.78,78031.1,29.3,0.24229,0.00015,16.46659]
[1777219395025,38.78,78031.73,29.3,0.24239,0.00015,16.47025]
[1777219395522,38.78,78031.73,29.3,0.24239,0.00015,16.47025]
[1777219401097,38.78,78032.01,29.3,0.24243,0.00015,16.47177]
[1777219402436,38.78,78032.01,29.3,0.24243,0.00015,16.47177]
[1777219403281,38.78,78031.41,29.3,0.24234,0.00015,16.46825]
[1777219406597,38.78,78031.08,29.3,0.24229,0.00015,16.4663]
[1777219412867,38.78,78031.72,29.3,0.24238,0.00015,16.47]
[1777219418217,38.78,78036.93,29.3,0.24313,0.00015,16.49508]
[1777219422875,38.78,78037.52,29.3,0.24322,0.00015,16.4984]
[1777219429295,38.78,78038.85,29.3,0.24342,0.00015,16.50608]
[1777219439364,38.78,78040.14,29.3,0.24361,0.00015,16.5134]
[1777219445521,38.78,78040.13,29.3,0.24361,0.00015,16.51325]
[1777219446648,38.78,78040.09,29.3,0.2436,0.00015,16.51297]
[1777219449863,38.78,78038.23,29.3,0.24331,0.00015,16.50209]
[1777219455477,38.78,78036.54,29.3,0.24305,0.00015,16.49225]
[1777219460810,38.78,78036.68,29.3,0.24308,0.00015,16.4931]
[1777219466554,38.78,78034.54,29.3,0.24275,0.00015,16.48073]
[1777219471588,38.78,78034.62,29.3,0.24272,0.00015,16.47614]
[1777219476623,38.78,78039.47,29.3,0.24347,0.00015,16.5045]
[1777219481668,38.78,78041.61,29.3,0.24379,0.00015,16.51697]
[1777219481917,38.78,78041.69,29.3,0.24381,0.00015,16.51742]
[1777219482715,38.78,78052.25,29.3,0.24543,0.00015,16.5788]
[1777219483123,38.78,78052.25,29.3,0.24543,0.00015,16.5788]
[1777219483673,38.78,78054.43,29.3,0.24577,0.00015,16.59153]
[1777219488707,38.78,78053.13,29.3,0.24558,0.00015,16.5844]
[1777219491235,38.78,78054.01,29.3,0.24572,0.00015,16.58967]
[1777219491340,38.78,78054.01,29.3,0.24572,0.00015,16.58967]
[1777219491441,38.79,78054.01,29.3,0.24572,0.00015,16.58975]
[1777219492037,38.79,78054.01,29.3,0.24572,0.00015,16.58975]
[1777219492045,38.79,78054.01,29.3,0.24572,0.00015,16.58975]
[1777219492061,38.79,78054.01,29.3,0.24572,0.00015,16.58975]
[1777219492736,38.79,78058.02,29.3,0.24634,0.00015,16.61292]
[1777219493169,38.79,78058.02,29.3,0.24634,0.00015,16.61292]
[1777219495757,38.79,78069.74,29.3,0.24815,0.00015,16.68082]
[1777219496446,38.79,78069.74,29.3,0.24815,0.00015,16.68082]
[1777219498343,38.79,78070.47,29.3,0.24827,0.00015,16.68505]
[1777219503660,38.79,78072.03,29.3,0.24851,0.00015,16.69397]
[1777219504924,38.79,78079.92,29.3,0.24973,0.00016,16.7393]
[1777219511854,38.78,78080.17,29.3,0.24976,0.00016,16.74044]
[1777219518139,38.78,78080.17,29.3,0.24975,0.00016,16.74014]
[1777219521784,38.78,78081.59,29.3,0.24996,0.00016,16.74799]
[1777219521803,38.78,78081.38,29.3,0.24993,0.00016,16.74672]
[1777219523571,38.78,78081.27,29.3,0.24991,0.00016,16.74601]
[1777219523669,38.78,78081.7,29.3,0.24998,0.00016,16.74851]
[1777219526959,38.78,78081.74,29.3,0.24998,0.00016,16.74859]
[1777219527975,38.78,78081.93,29.3,0.25001,0.00016,16.74954]
[1777219528673,38.78,78081.93,29.3,0.25001,0.00016,16.74954]
[1777219529612,38.78,78083.93,29.3,0.25032,0.00016,16.76102]
[1777219529617,38.78,78083.35,29.3,0.25023,0.00016,16.75768]
[1777219530407,38.78,78083.35,29.3,0.25023,0.00016,16.75768]
[1777219530508,38.78,78083.21,29.3,0.25021,0.00016,16.75696]
[1777219535509,38.78,78083.55,29.3,0.25021,0.00016,16.75373]
[1777219543980,38.78,78084.27,29.3,0.25032,0.00016,16.75782]
[1777219550136,38.78,78088.98,29.3,0.25105,0.00016,16.78462]
[1777219553141,38.78,78091.08,29.3,0.25138,0.00016,16.79659]
[1777219553146,38.78,78091.08,29.3,0.25138,0.00016,16.79659]
[1777219553157,38.78,78091.5,29.3,0.25144,0.00016,16.79895]
[1777219555198,38.78,78091.1,29.3,0.25138,0.00016,16.79665]
[1777219559715,38.78,78091.23,29.3,0.2514,0.00016,16.79727]
[1777219566248,38.78,78091.25,29.3,0.25139,0.00016,16.7972]
[1777219569619,38.78,78091.48,29.3,0.25143,0.00016,16.79846]
[1777219569622,38.78,78091.48,29.3,0.25143,0.00016,16.79846]
[1777219569720,38.78,78091.15,29.3,0.25138,0.00016,16.79654]
[1777219573249,38.78,78090.65,29.3,0.2513,0.00016,16.79368]
[1777219573297,38.78,78089.98,29.3,0.25119,0.00016,16.78984]
[1777219574142,38.78,78089.98,29.3,0.25119,0.00016,16.78984]
[1777219574889,38.78,78089.98,29.3,0.25119,0.00016,16.78984]
[1777219584374,38.78,78089.77,29.3,0.25119,0.00016,16.78962]
[1777219589409,38.78,78089.86,29.3,0.25122,0.00016,16.79061]
[1777219596458,38.79,78089.36,29.3,0.25111,0.00016,16.78328]
[1777219601493,38.79,78089.62,29.3,0.25116,0.00016,16.78527]
[1777219608545,38.79,78089.95,29.3,0.25124,0.00016,16.78785]
[1777219610538,38.79,78089.64,29.3,0.25119,0.00016,16.78617]
[1777219610858,38.79,78089.64,29.3,0.25119,0.00016,16.78617]
[1777219610862,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611093,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611200,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611265,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611302,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611340,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611365,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611617,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611757,38.79,78089.64,29.3,0.25119,0.00016,16.78626]
[1777219611801,38.79,78061.36,29.3,0.2468,0.00015,16.62353]
[1777219613580,38.79,78054.13,29.3,0.24569,0.00015,16.58165]
[1777219618237,38.79,78055.23,29.3,0.24586,0.00015,16.58804]
[1777219621166,38.79,78055.42,29.3,0.24589,0.00015,16.58913]
[1777219626619,38.79,78055.86,29.3,0.24595,0.00015,16.59164]
[1777219631709,38.79,78053.19,29.3,0.24554,0.00015,16.57612]
[1777219636743,38.79,78052.57,29.3,0.24545,0.00015,16.57253]
[1777219640754,38.79,78051.6,29.3,0.2453,0.00015,16.5669]
[1777219640772,38.79,78050.87,29.3,0.24518,0.00015,16.56266]
[1777219645807,38.79,78050.29,29.3,0.24509,0.00015,16.55897]
[1777219650843,38.79,78050.28,29.3,0.24507,0.00015,16.55858]
[1777219652953,38.79,78049.85,29.3,0.24496,0.00015,16.55085]
[1777219659906,38.79,78050.25,29.3,0.24501,0.00015,16.55266]
[1777219667962,38.78,78051.95,29.3,0.24525,0.00015,16.56193]
[1777219672997,38.78,78053.14,29.3,0.24542,0.00015,16.56828]
[1777219678991,38.78,78053.54,29.3,0.24548,0.00015,16.57041]
[1777219684075,38.78,78055.17,29.3,0.2457,0.00015,16.57892]
[1777219686340,38.78,78055.15,29.3,0.2457,0.00015,16.5787]
[1777219692134,38.77,78054.84,29.3,0.24563,0.00015,16.57616]
[1777219697169,38.77,78054.85,29.3,0.24562,0.00015,16.57571]
[1777219701988,38.77,78043.17,29.3,0.24381,0.00015,16.50743]
[1777219708686,38.77,78045.88,29.3,0.24422,0.00015,16.52307]
[1777219710906,38.77,78054.18,29.3,0.24549,0.00015,16.57111]
[1777219716305,38.76,78054.64,29.3,0.2455,0.00015,16.56815]
[1777219721339,38.76,78052.76,29.3,0.2452,0.00015,16.55691]
[1777219726375,38.76,78052.58,29.3,0.24517,0.00015,16.55558]
[1777219732417,38.76,78052.22,29.3,0.2451,0.00015,16.55316]
[1777219737452,38.76,78052.42,29.3,0.24513,0.00015,16.55407]
[1777219740399,38.76,78052.41,29.3,0.24512,0.00015,16.55391]
[1777219740603,38.76,78052.41,29.3,0.24512,0.00015,16.55391]
[1777219740704,38.76,78053.97,29.3,0.24536,0.00015,16.56292]
[1777219742395,38.76,78057.21,29.3,0.24586,0.00015,16.58173]
[1777219742407,38.76,78057.21,29.3,0.24586,0.00015,16.58173]
[1777219742791,38.76,78057.21,29.3,0.24586,0.00015,16.58173]
[1777219743403,38.76,78058.03,29.3,0.24599,0.00015,16.58648]
[1777219744678,38.76,78058.02,29.3,0.24599,0.00015,16.58641]
[1777219744776,38.76,78057.68,29.3,0.24594,0.00015,16.58442]
[1777219746576,38.76,78057.65,29.3,0.24593,0.00015,16.58419]
[1777219750282,38.76,78057.62,29.3,0.24592,0.00015,16.5838]
[1777219751262,38.76,78059.72,29.3,0.24624,0.00015,16.59592]
[1777219751550,38.76,78060.61,29.3,0.24638,0.00015,16.60101]
[1777219756585,38.76,78063.26,29.3,0.24679,0.00015,16.61646]
[1777219760753,38.76,78063.57,29.3,0.24684,0.00015,16.61827]
[1777219760839,38.76,78063.57,29.3,0.24684,0.00015,16.61831]
[1777219766655,38.76,78066.32,29.3,0.24727,0.00015,16.63443]
[1777219771395,38.76,78068.54,29.3,0.24762,0.00015,16.64734]
[1777219776780,38.76,78068.71,29.3,0.2476,0.00015,16.64319]
[1777219780935,38.76,78068.77,29.3,0.24761,0.00015,16.64355]
[1777219780998,38.76,78068.77,29.3,0.24761,0.00015,16.64355]
[1777219786796,38.75,78067.45,29.3,0.24739,0.00015,16.63534]
[1777219790531,38.75,78067.92,29.3,0.24745,0.00015,16.63789]
[1777219790823,38.75,78067.85,29.3,0.24744,0.00015,16.63732]
[1777219792058,38.75,78067.85,29.3,0.24744,0.00015,16.63732]
[1777219792971,38.75,78067.96,29.3,0.24746,0.00015,16.638]
[1777219798786,38.75,78067.89,29.3,0.24745,0.00015,16.63779]
[1777219800302,38.75,78067.89,29.3,0.24745,0.00015,16.63786]
[1777219800894,38.75,78067.98,29.3,0.24747,0.00015,16.63841]
[1777219805929,38.75,78069.03,29.3,0.24763,0.00015,16.6445]
[1777219810964,38.75,78069.8,29.3,0.24775,0.00016,16.64892]
[1777219815999,38.75,78073.88,29.3,0.24838,0.00016,16.6724]
[1777219816595,38.75,78073.88,29.3,0.24838,0.00016,16.6724]
[1777219819024,38.75,78073.28,29.3,0.24829,0.00016,16.66888]
[1777219823538,38.75,78072.94,29.3,0.24823,0.00016,16.66676]
[1777219824450,38.75,78073.23,29.3,0.24827,0.00016,16.6684]
[1777219830788,38.75,78073.48,29.3,0.24831,0.00016,16.66977]
[1777219836140,38.75,78075.07,29.3,0.2485,0.00016,16.67337]
[1777219842181,38.75,78075.13,29.3,0.2485,0.00016,16.67336]
[1777219847452,38.75,78074.88,29.3,0.24845,0.00016,16.67176]
[1777219849812,38.75,78074.85,29.3,0.24845,0.00016,16.67143]
[1777219851519,38.75,78074.84,29.3,0.24844,0.00016,16.67127]
[1777219857486,38.75,78075.12,29.3,0.24848,0.00016,16.67261]
[1777219860936,38.75,78074.7,29.3,0.24841,0.00016,16.67004]
[1777219862595,38.74,78073.71,29.3,0.24825,0.00016,16.66424]
[1777219862673,38.74,78073.71,29.3,0.24825,0.00016,16.66421]
[1777219868553,38.74,78073.77,29.3,0.24824,0.00016,16.66403]
[1777219870898,38.74,78073.77,29.3,0.24824,0.00016,16.66378]
[1777219870985,38.74,78073.77,29.3,0.24823,0.00016,16.66355]
[1777219876772,38.74,78074.16,29.3,0.24829,0.00016,16.66573]
[1777219880493,38.74,78074.18,29.3,0.24829,0.00016,16.66581]
[1777219888508,38.74,78074.42,29.3,0.24833,0.00016,16.66721]
[1777219894780,38.74,78074.38,29.3,0.24828,0.00016,16.66185]
[1777219895180,38.74,78074.38,29.3,0.24828,0.00016,16.66185]
[1777219897446,38.74,78074.82,29.3,0.24835,0.00016,16.66448]
[1777219902606,38.74,78075.23,29.3,0.24842,0.00016,16.66696]
[1777219914255,38.74,78075.31,29.3,0.24843,0.00016,16.66749]
[1777219918956,38.74,78075.27,29.3,0.24843,0.00016,16.66741]
[1777219920481,38.74,78074.54,29.3,0.24832,0.00016,16.66323]
[1777219920732,38.74,78072.54,29.3,0.24801,0.00016,16.65171]
[1777219921345,38.74,78072.54,29.3,0.24801,0.00016,16.65171]
[1777219922120,38.74,78072.91,29.3,0.24806,0.00016,16.65379]
[1777219927781,38.74,78073.54,29.3,0.24817,0.00016,16.65763]
[1777219928471,38.74,78073.54,29.3,0.24817,0.00016,16.65763]
[1777219933823,38.74,78073.68,29.3,0.24819,0.00016,16.65864]
[1777219938858,38.74,78074.12,29.3,0.24826,0.00016,16.6613]
[1777219943892,38.74,78075.14,29.3,0.24842,0.00016,16.66725]
[1777219949937,38.74,78075.07,29.3,0.24841,0.00016,16.66686]
[1777219955979,38.74,78074.49,29.3,0.24828,0.00016,16.65834]
[1777219961014,38.74,78074.78,29.3,0.24832,0.00016,16.66]
[1777219964949,38.74,78074.78,29.3,0.24832,0.00016,16.66]
[1777219971084,38.74,78074.85,29.3,0.24833,0.00016,16.66035]
[1777219976119,38.74,78074.0,29.3,0.2482,0.00016,16.65554]
[1777219981154,38.75,78074.02,29.3,0.24821,0.00016,16.65578]
[1777219990397,38.75,78074.08,29.3,0.24822,0.00016,16.65615]
[1777219990474,38.75,78074.08,29.3,0.24822,0.00016,16.65615]
[1777219990563,38.75,78074.08,29.3,0.24822,0.00016,16.65615]
[1777219990751,38.75,78074.08,29.3,0.24822,0.00016,16.65615]
[1777219990886,38.75,78074.08,29.3,0.24822,0.00016,16.65615]
[1777219991141,38.75,78074.08,29.3,0.24822,0.00016,16.65615]
[1777219991224,38.75,78059.84,29.3,0.24602,0.00015,16.57399]
[1777219992231,38.75,78052.99,29.3,0.24496,0.00015,16.5341]
[1777219997313,38.75,78052.76,29.3,0.24492,0.00015,16.53278]
[1777219999353,38.75,78052.9,29.3,0.24494,0.00015,16.53364]
[1777220004951,38.75,78053.55,29.3,0.24505,0.00015,16.53747]
[1777220011365,38.75,78058.68,29.3,0.24579,0.00015,16.56199]
[1777220016995,38.75,78058.66,29.3,0.24578,0.00015,16.56175]
[1777220022786,38.74,78057.1,29.3,0.24554,0.00015,16.55258]
[1777220027846,38.74,78056.01,29.3,0.24537,0.00015,16.5462]
[1777220033899,38.74,78053.75,29.3,0.24502,0.00015,16.53309]
[1777220034999,38.74,78053.64,29.3,0.245,0.00015,16.53245]
[1777220040568,38.74,78047.4,29.3,0.24404,0.00015,16.49615]
[1777220046182,38.74,78047.76,29.3,0.2441,0.00015,16.49829]
[1777220051651,38.74,78047.54,29.3,0.24406,0.00015,16.49703]
[1777220056686,38.74,78047.32,29.3,0.24403,0.00015,16.49574]
[1777220057947,38.74,78047.32,29.3,0.24403,0.00015,16.49574]
[1777220063166,38.74,78047.26,29.3,0.24402,0.00015,16.49536]
[1777220067379,38.74,78046.66,29.3,0.24393,0.00015,16.49183]
[1777220067474,38.74,78046.66,29.3,0.24393,0.00015,16.49179]
[1777220072929,38.74,78046.7,29.3,0.24388,0.00015,16.48674]
[1777220078795,38.74,78046.55,29.3,0.24386,0.00015,16.48573]
[1777220083881,38.74,78043.47,29.3,0.24338,0.00015,16.46769]
[1777220088917,38.74,78042.05,29.3,0.24316,0.00015,16.45944]
[1777220092144,38.74,78042.35,29.3,0.24321,0.00015,16.46123]
[1777220092217,38.74,78042.39,29.3,0.24322,0.00015,16.46148]
[1777220093705,38.74,78042.39,29.3,0.24321,0.00015,16.46137]
[1777220097637,38.74,78042.77,29.3,0.24326,0.00015,16.46317]
[1777220103015,38.74,78044.28,29.3,0.24348,0.00015,16.47138]
[1777220104660,38.74,78044.69,29.3,0.24354,0.00015,16.47367]
[1777220107047,38.74,78044.76,29.3,0.24354,0.00015,16.47387]
[1777220109056,38.74,78044.76,29.3,0.24354,0.00015,16.47376]
[1777220110922,38.73,78044.76,29.3,0.24353,0.00015,16.47343]
[1777220116106,38.73,78044.88,29.3,0.24353,0.00015,16.4734]
[1777220119554,38.73,78044.88,29.3,0.24353,0.00015,16.4734]
[1777220119570,38.73,78044.88,29.3,0.24353,0.00015,16.4734]
[1777220126176,38.73,78044.88,29.3,0.2435,0.00015,16.47224]
[1777220130649,38.72,78045.14,29.3,0.24353,0.00015,16.47352]
[1777220130748,38.72,78045.14,29.3,0.24352,0.00015,16.47318]
[1777220137253,38.72,78047.38,29.3,0.24381,0.00015,16.48096]
[1777220140944,38.72,78046.8,29.3,0.24372,0.00015,16.47753]
[1777220141281,38.72,78045.81,29.3,0.24357,0.00015,16.47174]
[1777220147323,38.72,78046.56,29.3,0.24367,0.00015,16.47545]
[1777220152358,38.72,78049.42,29.3,0.24409,0.00015,16.49154]
[1777220157392,38.71,78049.53,29.3,0.24409,0.00015,16.4915]
[1777220158063,38.71,78049.53,29.3,0.24409,0.00015,16.4915]
[1777220158400,38.71,78050.03,29.3,0.24416,0.00015,16.49428]
[1777220163434,38.71,78056.96,29.3,0.24523,0.00015,16.53438]
[1777220165408,38.71,78056.83,29.3,0.24521,0.00015,16.53355]
[1777220165780,38.71,78057.29,29.3,0.24528,0.00015,16.53617]
[1777220166194,38.71,78057.29,29.3,0.24528,0.00015,16.53617]
[1777220166456,38.71,78058.52,29.3,0.24546,0.00015,16.54327]
[1777220167741,38.71,78059.07,29.3,0.24555,0.00015,16.5464]
[1777220174413,38.71,78059.74,29.3,0.24564,0.00015,16.54997]
[1777220174514,38.71,78059.99,29.3,0.24568,0.00015,16.55123]
[1777220176473,38.71,78059.99,29.3,0.24568,0.00015,16.55123]
[1777220177332,38.71,78054.99,29.3,0.2449,0.00015,16.52209]
[1777220177408,38.71,78053.59,29.3,0.24468,0.00015,16.51391]
[1777220182643,38.71,78053.7,29.3,0.2447,0.00015,16.51442]
[1777220182690,38.71,78053.7,29.3,0.2447,0.00015,16.51439]
[1777220184699,38.71,78053.7,29.3,0.2447,0.00015,16.51439]
[1777220184846,38.71,78053.7,29.3,0.2447,0.00015,16.51439]
[1777220184943,38.71,78053.24,29.3,0.24462,0.00015,16.51164]
[1777220186755,38.71,78053.15,29.3,0.24461,0.00015,16.51109]
[1777220186856,38.71,78053.42,29.3,0.24465,0.00015,16.51263]
[1777220188816,38.71,78054.54,29.3,0.24482,0.00015,16.5191]
[1777220188822,38.71,78054.54,29.3,0.24482,0.00015,16.5191]
[1777220188860,38.71,78054.56,29.3,0.24482,0.00015,16.51916]
[1777220192940,38.7,78055.14,29.3,0.24491,0.00015,16.52246]
[1777220193001,38.7,78055.17,29.3,0.24486,0.00015,16.51737]
[1777220194944,38.7,78055.17,29.3,0.24486,0.00015,16.51737]
[1777220195002,38.7,78055.17,29.3,0.24486,0.00015,16.51724]
[1777220199113,38.7,78055.05,29.3,0.24483,0.00015,16.51606]
[1777220199210,38.7,78055.01,29.3,0.24482,0.00015,16.51566]
[1777220203229,38.7,78055.18,29.3,0.24483,0.00015,16.51623]
[1777220203288,38.7,78055.18,29.3,0.24483,0.00015,16.51609]
[1777220211624,38.69,78055.2,29.3,0.24481,0.00015,16.51535]
[1777220216808,38.69,78056.03,29.3,0.2449,0.00015,16.51869]
[1777220222849,38.68,78056.14,29.3,0.24489,0.00015,16.51838]
[1777220227070,38.68,78056.81,29.3,0.24498,0.00015,16.52181]
[1777220232091,38.68,78060.64,29.3,0.24555,0.00015,16.54321]
[1777220232189,38.68,78060.64,29.3,0.24554,0.00015,16.54303]
[1777220233497,38.68,78060.64,29.3,0.24554,0.00015,16.54303]
[1777220234841,38.67,78061.15,29.3,0.24561,0.00015,16.54565]
[1777220234860,38.67,78061.15,29.3,0.24561,0.00015,16.54548]
[1777220240524,38.67,78061.15,29.3,0.2456,0.00015,16.54541]
[1777220240722,38.67,78061.15,29.3,0.2456,0.00015,16.54541]
[1777220240823,38.67,78061.15,29.3,0.24559,0.00015,16.54506]
[1777220248028,38.67,78060.92,29.3,0.24553,0.00015,16.54258]
[1777220253063,38.66,78060.84,29.3,0.24545,0.00015,16.53616]
[1777220256111,38.66,78060.8,29.3,0.24543,0.00015,16.53563]
[1777220257075,38.66,78058.81,29.3,0.24512,0.00015,16.5239]
[1777220258998,38.66,78053.08,29.3,0.24423,0.00015,16.49026]
[1777220264139,38.66,78052.26,29.3,0.24408,0.00015,16.48488]
[1777220266793,38.65,78052.03,29.3,0.24404,0.00015,16.48334]
[1777220266872,38.65,78052.03,29.3,0.24404,0.00015,16.48334]
[1777220272196,38.65,78051.6,29.3,0.24396,0.00015,16.48024]
[1777220277231,38.65,78051.6,29.3,0.24395,0.00015,16.47974]
[1777220282266,38.65,78051.58,29.3,0.24393,0.00015,16.47912]
[1777220285726,38.65,78051.86,29.3,0.24396,0.00015,16.48045]
[1777220285816,38.65,78051.86,29.3,0.24396,0.00015,16.48034]
[1777220287086,38.65,78051.86,29.3,0.24396,0.00015,16.48034]
[1777220291372,38.64,78053.9,29.3,0.24426,0.00015,16.49172]
[1777220291428,38.64,78054.01,29.3,0.24428,0.00015,16.49223]
[1777220293961,38.64,78054.05,29.3,0.24428,0.00015,16.49238]
[1777220293965,38.64,78054.05,29.3,0.24428,0.00015,16.49238]
[1777220294620,38.64,78054.05,29.3,0.24428,0.00015,16.49233]
[1777220295347,38.64,78054.05,29.3,0.24428,0.00015,16.49233]
[1777220295359,38.64,78054.22,29.3,0.2443,0.00015,16.49332]
[1777220297774,38.64,78055.56,29.3,0.2445,0.00015,16.5009]
[1777220298380,38.64,78055.99,29.3,0.24457,0.00015,16.50329]
[1777220302525,38.64,78056.1,29.3,0.24458,0.00015,16.50388]
[1777220308449,38.64,78056.34,29.3,0.24462,0.00015,16.5051]
[1777220314492,38.64,78056.4,29.3,0.24457,0.00015,16.50013]
[1777220315483,38.64,78056.4,29.3,0.24457,0.00015,16.50013]
[1777220315585,38.64,78056.4,29.3,0.24457,0.00015,16.50013]
[1777220316505,38.64,78056.26,29.3,0.24455,0.00015,16.49928]
[1777220317091,38.64,78056.26,29.3,0.24455,0.00015,16.49928]
[1777220318952,38.64,78056.14,29.3,0.24453,0.00015,16.49846]
[1777220324526,38.63,78056.41,29.3,0.24455,0.00015,16.49943]
[1777220325736,38.63,78057.08,29.3,0.24465,0.00015,16.50297]
[1777220325838,38.63,78057.08,29.3,0.24464,0.00015,16.50285]
[1777220326678,38.63,78057.08,29.3,0.24464,0.00015,16.50285]
[1777220326779,38.63,78057.08,29.3,0.24464,0.00015,16.50282]
[1777220329006,38.63,78057.17,29.3,0.24465,0.00015,16.50322]
[1777220329599,38.63,78057.31,29.3,0.24467,0.00015,16.50391]
[1777220334633,38.63,78057.78,29.3,0.24472,0.00015,16.50575]
[1777220336234,38.63,78058.98,29.3,0.2449,0.00015,16.51256]
[1777220336647,38.62,78060.25,29.3,0.24509,0.00015,16.51978]
[1777220341414,38.62,78060.44,29.3,0.24511,0.00015,16.5206]
[1777220341516,38.62,78060.52,29.3,0.24512,0.00015,16.52087]
[1777220343656,38.62,78060.61,29.3,0.24513,0.00015,16.52119]
[1777220343757,38.62,78060.63,29.3,0.24512,0.00015,16.52091]
[1777220345500,38.62,78060.63,29.3,0.24512,0.00015,16.52091]
[1777220345500,38.62,78060.63,29.3,0.24512,0.00015,16.52091]
[1777220345505,38.62,78060.63,29.3,0.24512,0.00015,16.52091]
[1777220345592,38.62,78060.63,29.3,0.24512,0.00015,16.52081]
[1777220346529,38.62,78060.63,29.3,0.24512,0.00015,16.52081]
[1777220347092,38.62,78060.64,29.3,0.24512,0.00015,16.52072]
[1777220353766,38.61,78060.84,29.3,0.24512,0.00015,16.52074]
[1777220355697,38.61,78060.97,29.3,0.24513,0.00016,16.52136]
[1777220356063,38.61,78060.97,29.3,0.24513,0.00016,16.52136]
[1777220356165,38.61,78060.97,29.3,0.24513,0.00016,16.52122]
[1777220356702,38.61,78060.97,29.3,0.24513,0.00016,16.52122]
[1777220356787,38.61,78060.7,29.3,0.24509,0.00015,16.51961]
[1777220362521,38.61,78060.84,29.3,0.2451,0.00016,16.52029]
[1777220366062,38.61,78060.61,29.3,0.24505,0.00015,16.51827]
[1777220366620,38.61,78060.61,29.3,0.24504,0.00015,16.51787]
[1777220367633,38.61,78060.61,29.3,0.24504,0.00015,16.51787]
[1777220368588,38.61,78060.69,29.3,0.24505,0.00016,16.51828]
[1777220371808,38.6,78059.37,29.3,0.24483,0.00015,16.5102]
[1777220372680,38.6,78059.37,29.3,0.24483,0.00015,16.5102]
[1777220372621,38.6,78059.04,29.3,0.24473,0.00015,16.50297]
[1777220372898,38.6,78059.41,29.3,0.24479,0.00015,16.50512]
[1777220374344,38.6,78059.41,29.3,0.24479,0.00015,16.50512]
[1777220374362,38.6,78059.32,29.3,0.24477,0.00015,16.50447]
[1777220379950,38.6,78059.38,29.3,0.24476,0.00015,16.50398]
[1777220383523,38.6,78059.11,29.3,0.24471,0.00015,16.50227]
[1777220391659,38.59,78059.3,29.3,0.24472,0.00015,16.50242]
[1777220391952,38.59,78059.47,29.3,0.24473,0.00015,16.50301]
[1777220392508,38.59,78059.47,29.3,0.24473,0.00015,16.50301]
[1777220392609,38.59,78062.11,29.3,0.24514,0.00016,16.51828]
[1777220394024,38.59,78062.83,29.3,0.24525,0.00016,16.52243]
[1777220394031,38.59,78062.83,29.3,0.24525,0.00016,16.52237]
[1777220401098,38.59,78062.31,29.3,0.24514,0.00016,16.51844]
[1777220404139,38.59,78062.46,29.3,0.24516,0.00016,16.51919]
[1777220407115,38.58,78062.65,29.3,0.24517,0.00016,16.51975]
[1777220417556,38.58,78062.6,29.3,0.24515,0.00016,16.51886]
[1777220423059,38.57,78062.54,29.3,0.24509,0.00016,16.51685]
[1777220430758,38.57,78062.4,29.3,0.24506,0.00016,16.51546]
[1777220438358,38.56,78061.89,29.3,0.24488,0.00016,16.50559]
[1777220443062,38.56,78061.91,29.3,0.24488,0.00016,16.50557]
[1777220449435,38.55,78061.69,29.3,0.24481,0.00016,16.50291]
[1777220454471,38.55,78060.3,29.3,0.24458,0.00016,16.49409]
[1777220456944,38.55,78060.78,29.3,0.24464,0.00016,16.49663]
[1777220462547,38.55,78058.49,29.3,0.24427,0.00016,16.4826]
[1777220466711,38.55,78058.05,29.3,0.24419,0.00016,16.47966]
[1777220469835,38.54,78058.43,29.3,0.24423,0.00016,16.48126]
[1777220477633,38.54,78058.17,29.3,0.24417,0.00016,16.4787]
[1777220483675,38.53,78058.28,29.3,0.24416,0.00016,16.47856]
[1777220488715,38.53,78054.96,29.3,0.24363,0.00015,16.45845]
[1777220493835,38.53,78054.64,29.3,0.24352,0.00015,16.45092]
[1777220499793,38.53,78050.44,29.3,0.24285,0.00015,16.42563]
[1777220504827,38.52,78052.69,29.3,0.24319,0.00015,16.4384]
[1777220509862,38.52,78052.03,29.3,0.24307,0.00015,16.43397]
[1777220514898,38.52,78052.39,29.3,0.24311,0.00015,16.43564]
[1777220520218,38.52,78056.41,29.3,0.24373,0.00016,16.45886]
[1777220525747,38.51,78059.08,29.3,0.24412,0.00016,16.47393]
[1777220525848,38.51,78059.69,29.3,0.24421,0.00016,16.47738]
[1777220532520,38.51,78064.35,29.3,0.24493,0.00016,16.50439]
[1777220538059,38.51,78063.38,29.3,0.24478,0.00016,16.49852]
[1777220543094,38.51,78062.86,29.3,0.2447,0.00016,16.49551]
[1777220549136,38.51,78062.71,29.3,0.24467,0.00016,16.49463]
[1777220554171,38.51,78061.63,29.3,0.24446,0.00016,16.48311]
[1777220557605,38.51,78060.05,29.3,0.24421,0.00016,16.47387]
[1777220557631,38.51,78060.05,29.3,0.24421,0.00016,16.47387]
[1777220557684,38.51,78058.43,29.3,0.24396,0.00016,16.46439]
[1777220559501,38.51,78058.61,29.3,0.24399,0.00016,16.46536]
[1777220560052,38.51,78058.54,29.3,0.24397,0.00016,16.46487]
[1777220560213,38.51,78058.3,29.3,0.24393,0.00016,16.46338]
[1777220565435,38.51,78058.0,29.3,0.24389,0.00016,16.46173]
[1777220565879,38.51,78058.0,29.3,0.24389,0.00016,16.46176]
[1777220566337,38.51,78058.0,29.3,0.24389,0.00016,16.46176]
[1777220566438,38.51,78058.0,29.3,0.24389,0.00016,16.46169]
[1777220571435,38.51,78058.17,29.3,0.24392,0.00016,16.4628]
[1777220572819,38.51,78058.17,29.3,0.24392,0.00016,16.46283]
[1777220579347,38.51,78058.19,29.3,0.24393,0.00016,16.46313]
[1777220581463,38.51,78058.22,29.3,0.24393,0.00016,16.46333]
[1777220587402,38.51,78059.65,29.3,0.24416,0.00016,16.47183]
[1777220594452,38.51,78059.8,29.3,0.24418,0.00016,16.4728]
[1777220602967,38.51,78059.75,29.3,0.24418,0.00016,16.47252]
[1777220604435,38.51,78059.75,29.3,0.24418,0.00016,16.47254]
[1777220604534,38.51,78059.75,29.3,0.24418,0.00016,16.47254]
[1777220609362,38.51,78059.75,29.3,0.24417,0.00016,16.47222]
[1777220609556,38.51,78059.41,29.3,0.24411,0.00016,16.47002]
[1777220611250,38.51,78059.41,29.3,0.24411,0.00016,16.47002]
[1777220611345,38.51,78059.41,29.3,0.24405,0.00016,16.46442]
[1777220623714,38.51,78059.65,29.3,0.24408,0.00016,16.46563]
[1777220625822,38.5,78059.62,29.3,0.24405,0.00016,16.46444]
[1777220625913,38.5,78059.62,29.3,0.24405,0.00016,16.46435]
[1777220631711,38.5,78059.04,29.3,0.24396,0.00016,16.46092]
[1777220636746,38.5,78058.68,29.3,0.2439,0.00016,16.45887]
[1777220642970,38.5,78058.58,29.3,0.24389,0.00016,16.45833]
[1777220654872,38.5,78058.91,29.3,0.24394,0.00016,16.46028]
[1777220659906,38.5,78058.86,29.3,0.24393,0.00016,16.45995]
[1777220664942,38.5,78058.87,29.3,0.24393,0.00016,16.45994]
[1777220669977,38.5,78058.87,29.3,0.24393,0.00016,16.45983]
[1777220679260,38.5,78059.13,29.3,0.24392,0.00016,16.45609]
[1777220685282,38.5,78064.21,29.3,0.2447,0.00016,16.48556]
[1777220688952,38.5,78065.22,29.3,0.24485,0.00016,16.49137]
[1777220694454,38.5,78065.89,29.3,0.24495,0.00016,16.4951]
[1777220698870,38.5,78065.78,29.3,0.24493,0.00016,16.49438]
[1777220698888,38.5,78065.85,29.3,0.24494,0.00016,16.49474]
[1777220699235,38.5,78065.85,29.3,0.24494,0.00016,16.49474]
[1777220699789,38.5,78065.85,29.3,0.24494,0.00016,16.49474]
[1777220700488,38.5,78066.19,29.3,0.24499,0.00016,16.4966]
[1777220700589,38.5,78066.19,29.3,0.24499,0.00016,16.49648]
[1777220702340,38.5,78066.19,29.3,0.24499,0.00016,16.49648]
[1777220702442,38.5,78065.5,29.3,0.24488,0.00016,16.49239]
[1777220703079,38.5,78065.5,29.3,0.24488,0.00016,16.49239]
[1777220703182,38.5,78065.5,29.3,0.24488,0.00016,16.49239]
[1777220705119,38.5,78055.21,29.3,0.24328,0.00016,16.43184]
[1777220708017,38.5,78052.96,29.3,0.24292,0.00015,16.41847]
[1777220711814,38.49,78052.82,29.3,0.24289,0.00015,16.41734]
[1777220711916,38.49,78052.75,29.3,0.24288,0.00015,16.41686]
[1777220726384,38.49,78054.11,29.3,0.2431,0.00015,16.42499]
[1777220732273,38.5,78053.9,29.3,0.24303,0.00015,16.41911]
[1777220737298,38.5,78054.02,29.3,0.24306,0.00015,16.42008]
[1777220739950,38.5,78053.95,29.3,0.24305,0.00015,16.41979]
[1777220740012,38.5,78053.94,29.3,0.24305,0.00015,16.41979]
[1777220745505,38.5,78053.83,29.3,0.24303,0.00015,16.419]
[1777220750539,38.5,78053.09,29.3,0.24291,0.00015,16.41454]
[1777220755576,38.5,78054.2,29.3,0.24308,0.00016,16.42098]
[1777220760621,38.5,78053.15,29.3,0.24292,0.00015,16.41475]
[1777220765655,38.5,78054.74,29.3,0.24316,0.00016,16.42409]
[1777220770691,38.5,78054.34,29.3,0.2431,0.00016,16.42173]
[1777220771331,38.5,78054.34,29.3,0.2431,0.00016,16.42173]
[1777220771697,38.5,78054.5,29.3,0.24312,0.00016,16.42267]
[1777220775402,38.5,78055.82,29.3,0.24334,0.00016,16.43071]
[1777220780761,38.5,78055.98,29.3,0.24338,0.00016,16.43219]
[1777220785796,38.5,78056.02,29.3,0.24339,0.00016,16.43284]
[1777220790832,38.51,78055.71,29.3,0.24336,0.00016,16.43141]
[1777220795867,38.51,78057.94,29.3,0.24366,0.00016,16.43962]
[1777220798967,38.51,78057.94,29.3,0.24367,0.00016,16.43973]
[1777220804930,38.51,78055.58,29.3,0.24331,0.00016,16.42636]
[1777220809965,38.51,78056.23,29.3,0.24342,0.00016,16.43054]
[1777220810233,38.51,78056.23,29.3,0.24342,0.00016,16.43054]
[1777220816021,38.51,78056.86,29.3,0.24353,0.00016,16.43465]
[1777220819323,38.51,78057.17,29.3,0.24358,0.00016,16.43654]
[1777220823504,38.52,78057.33,29.3,0.24362,0.00016,16.43786]
[1777220829113,38.52,78057.47,29.3,0.24365,0.00016,16.43913]
[1777220830146,38.52,78057.47,29.3,0.24365,0.00016,16.43913]
[1777220835155,38.52,78054.5,29.3,0.2432,0.00015,16.42212]
[1777220835339,38.52,78054.5,29.3,0.2432,0.00015,16.42212]
[1777220841197,38.52,78054.59,29.3,0.24323,0.00015,16.42306]
[1777220846232,38.52,78054.82,29.3,0.24327,0.00016,16.4247]
[1777220852218,38.52,78054.81,29.3,0.24328,0.00016,16.42482]
[1777220861799,38.53,78055.27,29.3,0.24331,0.00016,16.42275]
[1777220862969,38.53,78055.27,29.3,0.24332,0.00016,16.42303]
[1777220869393,38.53,78055.21,29.3,0.24332,0.00016,16.42322]
[1777220873705,38.53,78055.21,29.3,0.24332,0.00016,16.42322]
[1777220873806,38.53,78055.21,29.3,0.24333,0.00016,16.42353]
[1777220874217,38.53,78055.21,29.3,0.24333,0.00016,16.42353]
[1777220874597,38.53,78055.21,29.3,0.24333,0.00016,16.42353]
[1777220874926,38.53,78055.21,29.3,0.24333,0.00016,16.42353]
[1777220875017,38.53,78055.36,29.3,0.24336,0.00016,16.42438]
[1777220877437,38.53,78055.12,29.3,0.24332,0.00016,16.42311]
[1777220877951,38.53,78055.12,29.3,0.24332,0.00016,16.42311]
[1777220884705,38.53,78055.39,29.3,0.24338,0.00016,16.42511]
[1777220886549,38.53,78055.39,29.3,0.24338,0.00016,16.4253]
[1777220890136,38.53,78055.39,29.3,0.24338,0.00016,16.4254]
[1777220890745,38.53,78055.39,29.3,0.24338,0.00016,16.4254]
[1777220896115,38.54,78055.4,29.3,0.24339,0.00016,16.42559]
[1777220904642,38.54,78055.19,29.3,0.24336,0.00016,16.42466]
[1777220908957,38.54,78055.23,29.3,0.24337,0.00016,16.42495]
[1777220910484,38.54,78055.5,29.3,0.24342,0.00016,16.42659]
[1777220910563,38.54,78055.5,29.3,0.24342,0.00016,16.42664]
[1777220912548,38.54,78055.5,29.3,0.24342,0.00016,16.42664]
[1777220914995,38.54,78055.5,29.3,0.24337,0.00016,16.42133]
[1777220923775,38.53,78055.39,29.3,0.24334,0.00016,16.42027]
[1777220925152,38.53,78055.39,29.3,0.24334,0.00016,16.42027]
[1777220928908,38.53,78055.39,29.3,0.24334,0.00016,16.42024]
[1777220928994,38.53,78055.37,29.3,0.24333,0.00016,16.41994]
[1777220935858,38.54,78055.58,29.3,0.24337,0.00016,16.42147]
[1777220942163,38.54,78055.58,29.3,0.24337,0.00016,16.42147]
[1777220943619,38.54,78055.8,29.3,0.24341,0.00016,16.42303]
[1777220944499,38.54,78055.84,29.3,0.24342,0.00016,16.42333]
[1777220947981,38.54,78057.47,29.3,0.24368,0.00016,16.43305]
[1777220948250,38.54,78057.47,29.3,0.24368,0.00016,16.43305]
[1777220949171,38.54,78071.25,29.3,0.24582,0.00016,16.51368]
[1777220950110,38.54,78071.25,29.3,0.24582,0.00016,16.51368]
[1777220958039,38.54,78071.99,29.3,0.24593,0.00016,16.51764]
[1777220958977,38.54,78071.99,29.3,0.24593,0.00016,16.51764]
[1777220964804,38.53,78072.34,29.3,0.24597,0.00016,16.51937]
[1777220970123,38.53,78074.9,29.3,0.24636,0.00016,16.53389]
[1777220972139,38.53,78067.39,29.3,0.24514,0.00016,16.48478]
[1777220977174,38.53,78069.33,29.3,0.24544,0.00016,16.496]
[1777220983766,38.53,78069.8,29.3,0.24551,0.00016,16.4986]
[1777220985950,38.53,78069.87,29.3,0.24552,0.00016,16.49888]
[1777220986237,38.53,78069.84,29.3,0.24551,0.00016,16.49861]
[1777220992279,38.53,78070.17,29.3,0.24555,0.00016,16.50022]
[1777220997313,38.53,78069.8,29.3,0.24549,0.00016,16.4978]
[1777221002351,38.53,78067.2,29.3,0.24507,0.00016,16.48238]
[1777221006892,38.53,78063.14,29.3,0.24444,0.00016,16.45847]
[1777221013173,38.52,78061.73,29.3,0.24421,0.00016,16.45005]
[1777221018903,38.52,78063.59,29.3,0.2445,0.00016,16.46072]
[1777221025513,38.52,78063.53,29.3,0.24448,0.00016,16.46017]
[1777221031266,38.52,78063.36,29.3,0.24445,0.00016,16.4591]
[1777221031270,38.52,78063.36,29.3,0.24445,0.00016,16.4591]
[1777221031367,38.52,78063.55,29.3,0.24444,0.00016,16.455]
[1777221036677,38.52,78063.35,29.3,0.2444,0.00016,16.45379]
[1777221041944,38.52,78062.93,29.3,0.24434,0.00016,16.45128]
[1777221047229,38.52,78063.09,29.3,0.24436,0.00016,16.4522]
[1777221051861,38.52,78062.8,29.3,0.24432,0.00016,16.45049]
[1777221051908,38.52,78062.82,29.3,0.24432,0.00016,16.4506]
[1777221059748,38.52,78059.91,29.3,0.24387,0.00016,16.43366]
[1777221064219,38.52,78059.05,29.3,0.24374,0.00016,16.42866]
[1777221064238,38.52,78059.42,29.3,0.24379,0.00016,16.43083]
[1777221070391,38.52,78059.39,29.3,0.24379,0.00016,16.43073]
[1777221070965,38.52,78059.39,29.3,0.24379,0.00016,16.43073]
[1777221071066,38.52,78059.39,29.3,0.24379,0.00016,16.43076]
[1777221072579,38.52,78059.39,29.3,0.24379,0.00016,16.43064]
[1777221073056,38.52,78059.39,29.3,0.24379,0.00016,16.43064]
[1777221078881,38.52,78060.47,29.3,0.24392,0.00016,16.43573]
[1777221083915,38.51,78060.42,29.3,0.24389,0.00016,16.43448]
[1777221086316,38.51,78060.42,29.3,0.24389,0.00016,16.43448]
[1777221091971,38.51,78060.21,29.3,0.24378,0.00016,16.42689]
[1777221095291,38.51,78060.11,29.3,0.24376,0.00016,16.4262]
[1777221101545,38.5,78061.75,29.3,0.244,0.00016,16.4352]
[1777221106590,38.5,78061.02,29.3,0.24386,0.00016,16.43022]
[1777221113119,38.5,78061.47,29.3,0.24392,0.00016,16.43224]
[1777221115951,38.5,78061.07,29.3,0.24385,0.00016,16.4298]
[1777221117664,38.5,78061.36,29.3,0.24389,0.00016,16.43132]
[1777221123024,38.49,78061.53,29.3,0.24391,0.00016,16.43185]
[1777221128230,38.49,78065.4,29.3,0.24449,0.00016,16.45381]
[1777221135279,38.49,78065.49,29.3,0.24448,0.00016,16.4535]
[1777221140314,38.48,78065.43,29.3,0.24445,0.00016,16.45254]
[1777221146356,38.48,78065.24,29.3,0.2444,0.00016,16.45069]
[1777221153405,38.48,78064.56,29.3,0.24423,0.00016,16.44065]
[1777221159447,38.47,78064.91,29.3,0.24426,0.00016,16.44199]
[1777221163978,38.47,78069.11,29.3,0.2449,0.00016,16.46611]
[1777221167132,38.47,78070.58,29.3,0.24512,0.00016,16.47428]
[1777221167502,38.47,78070.44,29.3,0.24509,0.00016,16.47332]
[1777221167539,38.47,78070.44,29.3,0.24509,0.00016,16.47332]
[1777221167641,38.47,78070.44,29.3,0.24509,0.00016,16.47307]
[1777221168629,38.47,78070.44,29.3,0.24509,0.00016,16.47307]
[1777221170457,38.47,78070.44,29.3,0.24508,0.00016,16.47288]
[1777221171372,38.46,78070.91,29.3,0.24515,0.00016,16.47551]
[1777221176565,38.46,78070.31,29.3,0.24504,0.00016,16.47122]
[1777221180344,38.46,78070.19,29.3,0.24501,0.00016,16.47029]
[1777221180637,38.46,78070.19,29.3,0.24501,0.00016,16.47017]
[1777221184180,38.46,78070.65,29.3,0.24507,0.00016,16.47249]
[1777221186720,38.46,78070.76,29.3,0.24508,0.00016,16.47275]
[1777221194692,38.45,78070.65,29.3,0.24503,0.00016,16.47096]
[1777221199727,38.45,78070.62,29.3,0.245,0.00016,16.47015]
[1777221205858,38.45,78071.49,29.3,0.24513,0.00016,16.47474]
[1777221206938,38.44,78071.49,29.3,0.24512,0.00016,16.47447]
[1777221207435,38.44,78071.49,29.3,0.24512,0.00016,16.47447]
[1777221207530,38.44,78071.49,29.3,0.24512,0.00016,16.47434]
[1777221208234,38.44,78089.33,29.3,0.24791,0.00016,16.57844]
[1777221211482,38.44,78090.57,29.3,0.2481,0.00016,16.58542]
[1777221215893,38.44,78090.32,29.3,0.248,0.00016,16.57844]
[1777221221065,38.44,78088.46,29.3,0.24769,0.00016,16.56688]
[1777221227021,38.43,78088.26,29.3,0.24764,0.00016,16.56515]
[1777221232975,38.43,78093.99,29.3,0.24852,0.00016,16.59783]
[1777221234040,38.43,78094.19,29.3,0.24855,0.00016,16.59886]
[1777221235815,38.43,78094.54,29.3,0.2486,0.00016,16.60066]
[1777221236265,38.43,78094.54,29.3,0.2486,0.00016,16.60056]
[1777221237982,38.43,78095.83,29.3,0.2488,0.00016,16.60805]
[1777221238235,38.43,78095.83,29.3,0.2488,0.00016,16.60805]
[1777221241434,38.43,78100.22,29.3,0.24949,0.00016,16.63343]
[1777221241496,38.43,78100.18,29.3,0.24948,0.00016,16.63316]
[1777221247060,38.42,78104.37,29.3,0.25012,0.00016,16.65658]
[1777221252753,38.42,78104.83,29.3,0.25017,0.00016,16.65842]
[1777221258073,38.42,78103.13,29.3,0.24988,0.00016,16.64776]
[1777221258138,38.42,78103.07,29.3,0.24986,0.00016,16.64725]
[1777221259257,38.42,78103.07,29.3,0.24986,0.00016,16.64725]
[1777221262183,38.41,78103.07,29.3,0.24986,0.00016,16.64706]
[1777221262209,38.41,78102.56,29.3,0.24977,0.00016,16.6439]
[1777221268208,38.41,78097.7,29.3,0.24898,0.00016,16.61478]
[1777221275980,38.41,78097.66,29.3,0.24896,0.00016,16.61422]
[1777221282306,38.4,78098.48,29.3,0.24899,0.00016,16.61175]
[1777221285267,38.4,78098.76,29.3,0.24903,0.00016,16.6132]
[1777221288507,38.39,78100.66,29.3,0.24931,0.00016,16.62354]
[1777221294806,38.39,78100.71,29.3,0.24929,0.00016,16.6229]
[1777221299543,38.38,78101.63,29.3,0.2494,0.00016,16.62709]
[1777221299624,38.38,78101.66,29.3,0.2494,0.00016,16.62706]
[1777221305123,38.38,78104.77,29.3,0.24988,0.00016,16.64456]
[1777221310958,38.38,78104.87,29.3,0.24987,0.00016,16.64441]
[1777221311020,38.37,78104.87,29.3,0.24986,0.00016,16.64417]
[1777221312524,38.37,78104.87,29.3,0.24986,0.00016,16.64417]
[1777221312625,38.37,78104.9,29.3,0.24986,0.00016,16.64413]
[1777221314312,38.37,78104.9,29.3,0.24985,0.00016,16.64381]
[1777221314413,38.37,78104.9,29.3,0.24984,0.00016,16.6435]
[1777221319565,38.37,78104.38,29.3,0.24973,0.00016,16.63943]
[1777221326324,38.36,78104.39,29.3,0.24972,0.00016,16.6391]
[1777221326415,38.36,78104.39,29.3,0.2497,0.00016,16.63814]
[1777221331650,38.36,78104.31,29.3,0.24962,0.00016,16.63204]
[1777221336685,38.35,78103.98,29.3,0.24956,0.00016,16.62971]
[1777221341673,38.35,78095.94,29.3,0.24828,0.00016,16.58259]
[1777221346755,38.35,78096.81,29.3,0.24841,0.00016,16.58742]
[1777221356754,38.35,78096.78,29.3,0.2484,0.00016,16.58704]
[1777221361859,38.35,78097.02,29.3,0.24842,0.00016,16.58787]
[1777221368442,38.35,78097.04,29.3,0.24842,0.00016,16.58793]
[1777221373944,38.34,78100.17,29.3,0.2489,0.00016,16.60548]
[1777221380993,38.34,78100.95,29.3,0.24901,0.00016,16.6095]
[1777221386055,38.34,78101.68,29.3,0.24912,0.00016,16.61348]
[1777221391536,38.34,78101.7,29.3,0.24911,0.00016,16.61315]
[1777221397113,38.33,78102.07,29.3,0.2491,0.00016,16.60936]
[1777221402315,38.33,78101.02,29.3,0.24892,0.00016,16.60286]
[1777221408190,38.33,78100.23,29.3,0.24878,0.00016,16.59762]
[1777221413354,38.33,78100.14,29.3,0.24875,0.00016,16.59674]
[1777221418455,38.33,78100.26,29.3,0.24876,0.00016,16.59699]
[1777221418702,38.33,78100.26,29.3,0.24876,0.00016,16.59699]
[1777221418727,38.33,78100.26,29.3,0.24876,0.00016,16.59699]
[1777221418736,38.33,78100.26,29.3,0.24876,0.00016,16.59699]
[1777221418788,38.33,78100.26,29.3,0.24876,0.00016,16.59699]
[1777221418753,38.33,78100.2,29.3,0.24875,0.00016,16.59655]
[1777221418892,38.33,78100.2,29.3,0.24875,0.00016,16.59655]
[1777221418911,38.33,78100.2,29.3,0.24875,0.00016,16.59655]
[1777221419203,38.33,78100.2,29.3,0.24875,0.00016,16.59655]
[1777221419206,38.33,78100.2,29.3,0.24875,0.00016,16.59655]
[1777221419483,38.33,78100.2,29.3,0.24875,0.00016,16.59655]
[1777221419583,38.32,78073.05,29.3,0.24448,0.00016,16.43758]
[1777221420250,38.32,78073.05,29.3,0.24448,0.00016,16.43758]
[1777221420354,38.32,78073.05,29.3,0.24448,0.00016,16.43758]
[1777221420421,38.32,78062.42,29.3,0.24281,0.00016,16.3748]
[1777221421162,38.32,78062.42,29.3,0.24281,0.00016,16.3748]
[1777221421395,38.32,78062.42,29.3,0.24281,0.00016,16.3748]
[1777221421523,38.32,78057.0,29.3,0.24197,0.00016,16.34288]
[1777221422751,38.32,78057.0,29.3,0.24197,0.00016,16.34288]
[1777221423553,38.32,78058.82,29.3,0.24225,0.00016,16.35362]
[1777221428549,38.32,78057.9,29.3,0.24211,0.00016,16.3481]
[1777221428706,38.32,78057.9,29.3,0.24211,0.00016,16.3481]
[1777221428793,38.32,78057.9,29.3,0.2421,0.00016,16.34806]
[1777221429345,38.32,78057.9,29.3,0.2421,0.00016,16.34806]
[1777221431233,38.32,78056.48,29.3,0.24189,0.00016,16.3398]
[1777221436385,38.33,78056.09,29.3,0.24185,0.00016,16.33841]
[1777221438283,38.33,78055.91,29.3,0.24183,0.00016,16.3375]
[1777221443435,38.33,78056.04,29.3,0.24187,0.00016,16.33925]
[1777221448586,38.34,78056.42,29.3,0.24195,0.00016,16.34217]
[1777221450977,38.34,78057.49,29.3,0.24213,0.00016,16.34884]
[1777221456526,38.34,78056.11,29.3,0.2419,0.00016,16.33669]
[1777221460292,38.35,78056.47,29.3,0.24197,0.00016,16.33937]
[1777221462896,38.35,78056.05,29.3,0.24192,0.00016,16.33739]
[1777221463574,38.35,78056.29,29.3,0.24196,0.00016,16.33897]
[1777221467305,38.35,78058.8,29.3,0.24236,0.00016,16.35395]
[1777221467604,38.35,78059.33,29.3,0.24244,0.00016,16.35712]
[1777221469768,38.35,78059.02,29.3,0.24239,0.00016,16.35542]
[1777221469839,38.35,78058.88,29.3,0.24238,0.00016,16.35474]
[1777221472317,38.35,78059.12,29.3,0.24242,0.00016,16.3563]
[1777221472638,38.35,78059.04,29.3,0.24241,0.00016,16.3559]
[1777221473225,38.35,78059.04,29.3,0.24241,0.00016,16.3559]
[1777221473486,38.35,78059.04,29.3,0.24241,0.00016,16.3559]
[1777221473645,38.35,78059.44,29.3,0.24247,0.00016,16.3584]
[1777221474966,38.35,78059.44,29.3,0.24247,0.00016,16.3584]
[1777221475727,38.35,78059.44,29.3,0.24247,0.00016,16.3584]
[1777221476772,38.35,78059.44,29.3,0.24248,0.00016,16.35847]
[1777221477411,38.35,78059.38,29.3,0.24247,0.00016,16.35826]
[1777221477673,38.36,78059.58,29.3,0.2425,0.00016,16.35948]
[1777221478410,38.36,78059.58,29.3,0.2425,0.00016,16.35948]
[1777221478631,38.36,78059.58,29.3,0.24251,0.00016,16.35964]
[1777221479862,38.36,78059.58,29.3,0.24251,0.00016,16.35964]
[1777221479963,38.36,78059.58,29.3,0.24251,0.00016,16.35977]
[1777221484650,38.36,78059.64,29.3,0.24253,0.00016,16.3606]
[1777221486736,38.36,78068.39,29.3,0.24391,0.00016,16.41253]
[1777221491771,38.36,78069.61,29.3,0.24411,0.00016,16.41997]
[1777221496806,38.36,78068.62,29.3,0.24396,0.00016,16.41435]
[1777221502848,38.36,78069.41,29.3,0.24409,0.00016,16.41923]
[1777221508890,38.36,78069.42,29.3,0.24409,0.00016,16.41948]
[1777221514164,38.36,78069.6,29.3,0.24412,0.00016,16.42059]
[1777221519416,38.37,78069.43,29.3,0.24405,0.00016,16.41457]
[1777221519484,38.37,78069.43,29.3,0.24405,0.00016,16.41457]
[1777221519512,38.37,78069.43,29.3,0.24405,0.00016,16.41462]
[1777221520156,38.37,78061.37,29.3,0.24279,0.00016,16.36709]
[1777221521607,38.37,78061.37,29.3,0.24279,0.00016,16.36709]
[1777221521709,38.37,78058.16,29.3,0.24229,0.00016,16.34813]
[1777221527487,38.37,78059.03,29.3,0.24244,0.00016,16.35372]
[1777221531402,38.37,78059.29,29.3,0.24249,0.00016,16.35561]
[1777221537855,38.37,78059.58,29.3,0.24255,0.00016,16.35771]
[1777221537859,38.37,78059.58,29.3,0.24255,0.00016,16.35771]
[1777221539101,38.37,78067.37,29.3,0.24377,0.00016,16.40387]
[1777221544135,38.37,78067.65,29.3,0.24382,0.00016,16.4056]
[1777221549172,38.37,78067.32,29.3,0.24377,0.00016,16.40378]
[1777221557789,38.37,78067.34,29.3,0.24377,0.00016,16.40402]
[1777221564277,38.38,78066.2,29.3,0.24361,0.00016,16.3977]
[1777221569311,38.38,78066.08,29.3,0.24359,0.00016,16.39721]
[1777221574861,38.38,78066.36,29.3,0.2436,0.00016,16.39381]
[1777221580670,38.38,78066.63,29.3,0.24364,0.00016,16.39567]
[1777221581969,38.38,78066.58,29.3,0.24364,0.00016,16.39546]
[1777221587324,38.38,78062.17,29.3,0.24296,0.00016,16.36979]
[1777221592473,38.38,78060.23,29.3,0.24267,0.00016,16.35878]
[1777221597508,38.38,78060.2,29.3,0.24267,0.00016,16.35894]
[1777221602543,38.39,78061.34,29.3,0.24286,0.00016,16.36595]
[1777221607137,38.39,78063.03,29.3,0.24313,0.00016,16.37606]
[1777221613816,38.39,78062.77,29.3,0.24309,0.00016,16.37474]
[1777221614326,38.39,78062.79,29.3,0.2431,0.00016,16.3749]
[1777221614987,38.39,78062.66,29.3,0.24308,0.00016,16.37417]
[1777221615835,38.39,78062.66,29.3,0.24308,0.00016,16.37417]
[1777221619231,38.39,78063.02,29.3,0.24314,0.00016,16.37643]
[1777221620979,38.39,78063.02,29.3,0.24314,0.00016,16.37647]
[1777221628383,38.39,78063.21,29.3,0.24317,0.00016,16.37786]
[1777221629967,38.39,78063.21,29.3,0.24318,0.00016,16.37789]
[1777221630039,38.39,78063.21,29.3,0.24318,0.00016,16.37793]
[1777221634966,38.39,78063.18,29.3,0.24312,0.00016,16.37243]
[1777221636359,38.39,78063.33,29.3,0.24314,0.00016,16.37311]
[1777221646852,38.38,78062.65,29.3,0.24301,0.00016,16.36835]
[1777221649734,38.38,78061.0,29.3,0.24275,0.00016,16.35849]
[1777221649873,38.38,78060.87,29.3,0.24273,0.00016,16.35767]
[1777221650598,38.38,78060.87,29.3,0.24273,0.00016,16.35767]
[1777221650880,38.38,78060.17,29.3,0.24262,0.00016,16.35358]
[1777221651560,38.38,78060.17,29.3,0.24262,0.00016,16.35358]
[1777221651886,38.38,78059.23,29.3,0.24247,0.00016,16.34798]
[1777221652387,38.38,78059.23,29.3,0.24247,0.00016,16.34798]
[1777221652479,38.38,78059.23,29.3,0.24247,0.00016,16.34798]
[1777221652894,38.38,78057.85,29.3,0.24226,0.00016,16.33989]
[1777221657929,38.38,78054.93,29.3,0.2418,0.00016,16.3225]
[1777221658666,38.38,78054.93,29.3,0.2418,0.00016,16.3225]
[1777221661888,38.38,78053.38,29.3,0.24156,0.00016,16.31334]
[1777221661902,38.38,78053.38,29.3,0.24156,0.00016,16.31334]
[1777221661985,38.38,78053.38,29.3,0.24156,0.00016,16.31335]
[1777221664215,38.38,78053.52,29.3,0.24159,0.00016,16.31441]
[1777221664978,38.39,78053.47,29.3,0.24158,0.00016,16.31422]
[1777221666282,38.39,78053.47,29.3,0.24159,0.00016,16.31431]
[1777221667031,38.39,78053.47,29.3,0.24159,0.00016,16.3144]
[1777221675511,38.39,78053.51,29.3,0.24161,0.00016,16.31521]
[1777221681090,38.39,78053.4,29.3,0.24163,0.00016,16.31574]
[1777221687073,38.4,78053.42,29.3,0.24164,0.00016,16.31633]
[1777221694365,38.4,78055.81,29.3,0.24198,0.00016,16.32589]
[1777221700782,38.4,78055.69,29.3,0.24199,0.00016,16.32603]
[1777221701397,38.4,78055.34,29.3,0.24194,0.00016,16.32407]
[1777221703968,38.4,78054.88,29.3,0.24187,0.00016,16.32158]
[1777221705409,38.41,78054.55,29.3,0.24183,0.00016,16.31987]
[1777221705510,38.41,78054.73,29.3,0.24186,0.00016,16.32105]
[1777221710878,38.41,78055.68,29.3,0.24201,0.00016,16.32672]
[1777221711167,38.41,78054.32,29.3,0.2418,0.00016,16.3187]
[1777221711251,38.41,78054.32,29.3,0.2418,0.00016,16.31872]
[1777221712458,38.41,78054.32,29.3,0.2418,0.00016,16.31872]
[1777221712537,38.41,78054.2,29.3,0.24178,0.00016,16.31813]
[1777221718284,38.41,78052.47,29.3,0.24152,0.00016,16.30816]
[1777221722991,38.41,78044.13,29.3,0.24024,0.00015,16.2595]
[1777221728479,38.42,78043.61,29.3,0.24018,0.00015,16.2572]
[1777221733520,38.42,78044.38,29.3,0.24032,0.00015,16.26233]
[1777221738555,38.42,78043.86,29.3,0.24025,0.00015,16.25979]
[1777221744597,38.42,78044.77,29.3,0.24041,0.00015,16.26575]
[1777221749632,38.42,78044.75,29.3,0.24042,0.00015,16.26608]
[1777221751962,38.43,78044.91,29.3,0.2404,0.00015,16.26189]
[1777221752029,38.43,78044.67,29.3,0.24036,0.00015,16.26055]
[1777221757687,38.43,78043.45,29.3,0.24017,0.00015,16.25328]
[1777221764737,38.43,78043.48,29.3,0.24018,0.00015,16.25352]
[1777221772793,38.43,78043.01,29.3,0.24011,0.00015,16.25089]
[1777221774514,38.43,78042.84,29.3,0.24008,0.00015,16.2499]
[1777221779842,38.43,78040.12,29.3,0.23967,0.00015,16.23391]
[1777221785791,38.43,78040.62,29.3,0.23974,0.00015,16.23694]
[1777221785794,38.43,78040.62,29.3,0.23974,0.00015,16.23694]
[1777221785884,38.43,78040.77,29.3,0.23977,0.00015,16.23787]
[1777221790919,38.43,78041.86,29.3,0.23994,0.00015,16.24458]
[1777221795956,38.43,78042.41,29.3,0.24004,0.00015,16.24804]
[1777221800991,38.43,78042.12,29.3,0.24,0.00015,16.24649]
[1777221808042,38.43,78043.09,29.3,0.24015,0.00015,16.2524]
[1777221808701,38.43,78043.09,29.3,0.24015,0.00015,16.2524]
[1777221812972,38.43,78043.32,29.3,0.24014,0.00015,16.24861]
[1777221818112,38.43,78043.32,29.3,0.24014,0.00015,16.24875]
[1777221829189,38.43,78041.41,29.3,0.23986,0.00015,16.23799]
[1777221833623,38.44,78042.97,29.3,0.24011,0.00015,16.24748]
[1777221839259,38.44,78042.42,29.3,0.24004,0.00015,16.24461]
[1777221844294,38.44,78041.72,29.3,0.23993,0.00015,16.24071]
[1777221849329,38.44,78041.74,29.3,0.23994,0.00015,16.24106]
[1777221854364,38.44,78041.78,29.3,0.23996,0.00015,16.2415]
[1777221859401,38.44,78041.72,29.3,0.23995,0.00015,16.24132]
[1777221864437,38.44,78041.13,29.3,0.23986,0.00015,16.23799]
[1777221869471,38.44,78040.82,29.3,0.23982,0.00015,16.23632]
[1777221870799,38.44,78040.82,29.3,0.23982,0.00015,16.23632]
[1777221870810,38.44,78040.82,29.3,0.23982,0.00015,16.23632]
[1777221872339,38.44,78038.18,29.3,0.23937,0.00015,16.21551]
[1777221872678,38.44,78037.45,29.3,0.23925,0.00015,16.21123]
[1777221878535,38.44,78036.97,29.3,0.23919,0.00015,16.2086]
[1777221883575,38.45,78036.31,29.3,0.23909,0.00015,16.20491]
[1777221885970,38.45,78036.13,29.3,0.23906,0.00015,16.2039]
[1777221889549,38.45,78030.61,29.3,0.23822,0.00015,16.17136]
[1777221889598,38.45,78030.61,29.3,0.23822,0.00015,16.17136]
[1777221889885,38.45,78026.28,29.3,0.23755,0.00015,16.14572]
[1777221894893,38.45,78021.76,29.3,0.23686,0.00015,16.11894]
[1777221898389,38.45,78021.39,29.3,0.23681,0.00015,16.11699]
[1777221899116,38.45,78021.39,29.3,0.23681,0.00015,16.11699]
[1777221899199,38.45,78020.93,29.3,0.23674,0.00015,16.11432]
[1777221899699,38.45,78020.93,29.3,0.23674,0.00015,16.11432]
[1777221899800,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221900820,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221900966,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221901008,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221901099,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221901164,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221901183,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221901236,38.45,78020.13,29.3,0.23662,0.00015,16.10951]
[1777221901311,38.45,78019.75,29.3,0.23656,0.00015,16.10719]
[1777221901331,38.45,78019.75,29.3,0.23656,0.00015,16.10719]
[1777221901333,38.45,78019.75,29.3,0.23656,0.00015,16.10719]
[1777221902196,38.45,78000.81,29.3,0.23366,0.00015,15.99385]
[1777221902357,38.45,78000.81,29.3,0.23366,0.00015,15.99385]
[1777221902453,38.45,78000.81,29.3,0.23366,0.00015,15.99385]
[1777221902461,38.45,78000.81,29.3,0.23366,0.00015,15.99385]
[1777221902980,38.45,77997.27,29.3,0.23312,0.00015,15.97264]
[1777221904369,38.45,77993.9,29.3,0.23264,0.00015,15.95372]
[1777221905271,38.45,77993.9,29.3,0.23264,0.00015,15.95372]
[1777221905806,38.45,77991.54,29.3,0.23228,0.00015,15.93969]
[1777221905849,38.45,77991.54,29.3,0.23228,0.00015,15.93969]
[1777221906005,38.45,77991.54,29.3,0.23228,0.00015,15.93969]
[1777221906087,38.45,77991.54,29.3,0.23228,0.00015,15.93969]
[1777221906180,38.46,77989.15,29.3,0.23192,0.00015,15.92538]
[1777221906737,38.46,77974.13,29.3,0.22965,0.00015,15.83483]
[1777221909441,38.46,77973.0,29.3,0.22948,0.00015,15.82824]
[1777221909868,38.46,77973.69,29.3,0.22959,0.00015,15.83253]
[1777221915157,38.46,77975.77,29.3,0.22991,0.00015,15.84523]
[1777221915246,38.46,77975.77,29.3,0.22991,0.00015,15.84523]
[1777221915256,38.46,77976.42,29.3,0.23,0.00015,15.84917]
[1777221916322,38.46,77976.42,29.3,0.23,0.00015,15.84917]
[1777221916587,38.46,77982.05,29.3,0.23086,0.00015,15.88315]
[1777221917222,38.46,77982.05,29.3,0.23086,0.00015,15.88315]
[1777221917248,38.46,77982.05,29.3,0.23086,0.00015,15.88315]
[1777221917263,38.46,77986.24,29.3,0.23149,0.00015,15.90842]
[1777221918277,38.46,77986.24,29.3,0.23149,0.00015,15.90842]
[1777221918334,38.46,77996.73,29.3,0.2331,0.00015,15.97175]
[1777221920885,38.46,77996.73,29.3,0.2331,0.00015,15.97192]
[1777221926882,38.46,77996.33,29.3,0.23307,0.00015,15.97063]
[1777221930017,38.47,77996.46,29.3,0.2331,0.00015,15.97174]
[1777221930119,38.47,77996.58,29.3,0.23312,0.00015,15.97262]
[1777221934945,38.47,77989.65,29.3,0.23204,0.00015,15.92648]
[1777221939981,38.47,77990.69,29.3,0.23222,0.00015,15.93362]
[1777221945016,38.48,77990.75,29.3,0.23225,0.00015,15.93482]
[1777221950051,38.49,77989.84,29.3,0.23221,0.00015,15.93308]
[1777221955086,38.5,77990.17,29.3,0.23231,0.00015,15.93722]
[1777221960121,38.51,77989.94,29.3,0.2323,0.00015,15.93657]
[1777221961788,38.51,77990.25,29.3,0.23235,0.00015,15.93858]
[1777221963770,38.51,77998.36,29.3,0.23359,0.00015,15.98744]
[1777221974219,38.51,77998.39,29.3,0.23362,0.00015,15.98851]
[1777221977785,38.51,77998.55,29.3,0.23365,0.00015,15.98962]
[1777221983283,38.51,77998.41,29.3,0.23364,0.00015,15.98929]
[1777221988318,38.52,77996.6,29.3,0.23337,0.00015,15.97882]
[1777221992970,38.52,77991.91,29.3,0.23262,0.00015,15.94582]
[1777221994587,38.52,77992.01,29.3,0.23264,0.00015,15.94666]
[1777221995367,38.52,77992.83,29.3,0.23277,0.00015,15.95169]
[1777221995593,38.52,77992.83,29.3,0.23277,0.00015,15.95169]
[1777222000703,38.52,77994.65,29.3,0.23305,0.00015,15.96263]
[1777222006444,38.52,77994.85,29.3,0.23308,0.00015,15.96384]
[1777222007859,38.52,77994.85,29.3,0.23308,0.00015,15.96384]
[1777222009848,38.52,77996.11,29.3,0.23327,0.00015,15.9714]
[1777222009890,38.52,77997.39,29.3,0.23346,0.00015,15.97906]
[1777222013348,38.52,77997.9,29.3,0.23355,0.00015,15.98232]
[1777222013356,38.52,77997.9,29.3,0.23355,0.00015,15.98232]
[1777222014547,38.52,78007.54,29.3,0.23502,0.00015,16.04019]
[1777222016588,38.52,78010.78,29.3,0.23552,0.00015,16.05956]
[1777222016835,38.52,78010.78,29.3,0.23552,0.00015,16.05956]
[1777222017075,38.52,78011.0,29.3,0.23556,0.00015,16.06096]
[1777222022492,38.53,78010.75,29.3,0.23554,0.00015,16.06023]
[1777222024347,38.53,78011.19,29.3,0.23561,0.00015,16.063]
[1777222024826,38.53,78011.55,29.3,0.23567,0.00015,16.0653]
[1777222024855,38.53,78012.8,29.3,0.23586,0.00015,16.0729]
[1777222026322,38.53,78020.39,29.3,0.23703,0.00015,16.11817]
[1777222026991,38.53,78020.39,29.3,0.23703,0.00015,16.11817]
[1777222027785,38.53,78023.93,29.3,0.23758,0.00015,16.13926]
[1777222029939,38.53,78024.34,29.3,0.23764,0.00015,16.14176]
[1777222030595,38.53,78024.44,29.3,0.23766,0.00015,16.14238]
[1777222035775,38.53,78029.21,29.3,0.2384,0.00015,16.1708]
[1777222039262,38.53,78029.91,29.3,0.2385,0.00015,16.17497]
[1777222039267,38.53,78029.91,29.3,0.2385,0.00015,16.17497]
[1777222039285,38.53,78028.98,29.3,0.23836,0.00015,16.1695]
[1777222040638,38.53,78030.01,29.3,0.23852,0.00015,16.17564]
[1777222041444,38.53,78030.01,29.3,0.23852,0.00015,16.17564]
[1777222044538,38.53,78031.45,29.3,0.23875,0.00015,16.18429]
[1777222046544,38.53,78037.81,29.3,0.23973,0.00015,16.22196]
[1777222048382,38.53,78040.57,29.3,0.24015,0.00015,16.23826]
[1777222053452,38.53,78040.91,29.3,0.2402,0.00015,16.24017]
[1777222053477,38.53,78040.91,29.3,0.2402,0.00015,16.24017]
[1777222054623,38.53,78044.11,29.3,0.24065,0.00015,16.25376]
[1777222055643,38.53,78045.27,29.3,0.24083,0.00015,16.26058]
[1777222064850,38.53,78047.43,29.3,0.24115,0.00015,16.27298]
[1777222067682,38.53,78047.82,29.3,0.24121,0.00015,16.27522]
[1777222074920,38.53,78048.86,29.3,0.24137,0.00016,16.28115]
[1777222079954,38.53,78047.51,29.3,0.24116,0.00015,16.27307]
[1777222082453,38.53,78048.38,29.3,0.24129,0.00016,16.27817]
[1777222082975,38.53,78048.36,29.3,0.24129,0.00016,16.27801]
[1777222087002,38.53,78048.48,29.3,0.24131,0.00016,16.27897]
[1777222087004,38.53,78048.6,29.3,0.24133,0.00016,16.27976]
[1777222091334,38.53,78048.47,29.3,0.24131,0.00016,16.27893]
[1777222091435,38.53,78048.62,29.3,0.24133,0.00016,16.27979]
[1777222092834,38.53,78048.11,29.3,0.24125,0.00015,16.27676]
[1777222093046,38.53,78048.47,29.3,0.24131,0.00016,16.27897]
[1777222098080,38.53,78052.68,29.3,0.24196,0.00016,16.30359]
[1777222102237,38.53,78054.09,29.3,0.24217,0.00016,16.31172]
[1777222105258,38.53,78054.09,29.3,0.24217,0.00016,16.31166]
[1777222111172,38.52,78053.9,29.3,0.24208,0.00016,16.30476]
[1777222112691,38.52,78053.9,29.3,0.24208,0.00016,16.30476]
[1777222113723,38.52,78053.9,29.3,0.24208,0.00016,16.30463]
[1777222119229,38.52,78054.56,29.3,0.24217,0.00016,16.30811]
[1777222124891,38.52,78054.73,29.3,0.24219,0.00016,16.30883]
[1777222130305,38.52,78053.76,29.3,0.24202,0.00016,16.30261]
[1777222135341,38.52,78053.27,29.3,0.24194,0.00016,16.2994]
[1777222140376,38.51,78053.34,29.3,0.24194,0.00016,16.29946]
[1777222145411,38.51,78053.28,29.3,0.24192,0.00016,16.29875]
[1777222146973,38.51,78053.28,29.3,0.24192,0.00016,16.29868]
[1777222152459,38.51,78053.5,29.3,0.24194,0.00016,16.29955]
[1777222158579,38.51,78053.62,29.3,0.24195,0.00016,16.30005]
[1777222164784,38.51,78053.74,29.3,0.24196,0.00016,16.30023]
[1777222172600,38.5,78053.44,29.3,0.24185,0.00016,16.29267]
[1777222178642,38.5,78053.46,29.3,0.24184,0.00016,16.2925]
[1777222183867,38.5,78051.19,29.3,0.24148,0.00016,16.27895]
[1777222183872,38.5,78050.47,29.3,0.24137,0.00016,16.27467]
[1777222188982,38.5,78051.65,29.3,0.24156,0.00016,16.28191]
[1777222191094,38.5,78051.74,29.3,0.24158,0.00016,16.28251]
[1777222191594,38.5,78051.74,29.3,0.24158,0.00016,16.28264]
[1777222196767,38.5,78050.98,29.3,0.24146,0.00016,16.27799]
[1777222201803,38.5,78050.86,29.3,0.24144,0.00016,16.27722]
[1777222207374,38.5,78050.58,29.3,0.2414,0.00016,16.27555]
[1777222213886,38.5,78041.71,29.3,0.24003,0.00015,16.22349]
[1777222218922,38.51,78042.42,29.3,0.24015,0.00015,16.22795]
[1777222223957,38.51,78042.74,29.3,0.2402,0.00015,16.23006]
[1777222229999,38.51,78042.66,29.3,0.24019,0.00015,16.22981]
[1777222235033,38.51,78042.92,29.3,0.24019,0.00015,16.22629]
[1777222238317,38.51,78041.72,29.3,0.24001,0.00015,16.21927]
[1777222244629,38.51,78042.4,29.3,0.24012,0.00015,16.22347]
[1777222245408,38.51,78042.78,29.3,0.24018,0.00015,16.22574]
[1777222251847,38.51,78042.87,29.3,0.24019,0.00015,16.22639]
[1777222257189,38.51,78041.43,29.3,0.23997,0.00015,16.21796]
[1777222263232,38.51,78041.43,29.3,0.23998,0.00015,16.21805]
[1777222268267,38.51,78041.4,29.3,0.23997,0.00015,16.21791]
[1777222273302,38.51,78041.93,29.3,0.24006,0.00015,16.22107]
[1777222278785,38.51,78041.93,29.3,0.24006,0.00015,16.22107]
[1777222279617,38.51,78041.93,29.3,0.24006,0.00015,16.22107]
[1777222284771,38.51,78041.93,29.3,0.24005,0.00015,16.22104]
[1777222293693,38.51,78041.99,29.3,0.24006,0.00015,16.22137]
[1777222299987,38.51,78042.34,29.3,0.24007,0.00015,16.21812]
[1777222300035,38.51,78042.34,29.3,0.24007,0.00015,16.2181]
[1777222300753,38.51,78042.34,29.3,0.24007,0.00015,16.2181]
[1777222307062,38.51,78042.65,29.3,0.2401,0.00015,16.21936]
[1777222307592,38.51,78042.65,29.3,0.2401,0.00015,16.21936]
[1777222314523,38.5,78042.65,29.3,0.24007,0.00015,16.2184]
[1777222317963,38.5,78042.65,29.3,0.24006,0.00015,16.21795]
[1777222317975,38.5,78042.65,29.3,0.24006,0.00015,16.21795]
[1777222319331,38.5,78041.72,29.3,0.2399,0.00015,16.21203]
[1777222319625,38.5,78042.54,29.3,0.24003,0.00015,16.21669]
[1777222320452,38.5,78042.54,29.3,0.24003,0.00015,16.21669]
[1777222323701,38.5,78042.7,29.3,0.24004,0.00015,16.21709]
[1777222324733,38.5,78042.72,29.3,0.24004,0.00015,16.21706]
[1777222326488,38.49,78042.72,29.3,0.24003,0.00015,16.2167]
[1777222329256,38.49,78042.72,29.3,0.24001,0.00015,16.2162]
[1777222329696,38.49,78050.05,29.3,0.24114,0.00016,16.25907]
[1777222331709,38.49,78057.26,29.3,0.24225,0.00016,16.30116]
[1777222336745,38.48,78055.21,29.3,0.24189,0.00016,16.28781]
[1777222341780,38.47,78053.18,29.3,0.24154,0.00016,16.27437]
[1777222346815,38.47,78053.71,29.3,0.24159,0.00016,16.2763]
[1777222351850,38.46,78053.69,29.3,0.2415,0.00016,16.26975]
[1777222353709,38.46,78053.69,29.3,0.2415,0.00016,16.26975]
[1777222353718,38.46,78053.69,29.3,0.2415,0.00016,16.26975]
[1777222353863,38.46,78053.86,29.3,0.24152,0.00016,16.27028]
[1777222359021,38.46,78053.77,29.3,0.24149,0.00016,16.26942]
[1777222365948,38.45,78054.07,29.3,0.2415,0.00016,16.26955]
[1777222368457,38.45,78055.11,29.3,0.24165,0.00016,16.27551]
[1777222368556,38.45,78055.11,29.3,0.24165,0.00016,16.27534]
[1777222373426,38.45,78055.1,29.3,0.24164,0.00016,16.27502]
[1777222373526,38.45,78055.19,29.3,0.24165,0.00016,16.27549]
[1777222374408,38.45,78055.19,29.3,0.24165,0.00016,16.27549]
[1777222374509,38.45,78054.17,29.3,0.24149,0.00016,16.2693]
[1777222375979,38.45,78054.52,29.3,0.24154,0.00016,16.27132]
[1777222376798,38.45,78054.52,29.3,0.24154,0.00016,16.27132]
[1777222376022,38.45,78054.55,29.3,0.24154,0.00016,16.27144]
[1777222376896,38.45,78054.55,29.3,0.24154,0.00016,16.27129]
[1777222380717,38.45,78054.67,29.3,0.24156,0.00016,16.27191]
[1777222383846,38.45,78054.67,29.3,0.24155,0.00016,16.27176]
[1777222391532,38.45,78054.65,29.3,0.24155,0.00016,16.27151]
[1777222393314,38.44,78054.86,29.3,0.24157,0.00016,16.27262]
[1777222398258,38.44,78055.37,29.3,0.24165,0.00016,16.27551]
[1777222398359,38.44,78054.81,29.3,0.24156,0.00016,16.27219]
[1777222402432,38.44,78054.98,29.3,0.24158,0.00016,16.27281]
[1777222402533,38.44,78055.27,29.3,0.24162,0.00016,16.2744]
[1777222403406,38.44,78055.27,29.3,0.24162,0.00016,16.2744]
[1777222403507,38.44,78055.27,29.3,0.24162,0.00016,16.27438]
[1777222405279,38.44,78055.27,29.3,0.24162,0.00016,16.27426]
[1777222405621,38.44,78055.27,29.3,0.24161,0.00016,16.27413]
[1777222409767,38.44,78054.6,29.3,0.24151,0.00016,16.27015]
[1777222410996,38.44,78053.96,29.3,0.24141,0.00016,16.26637]
[1777222417312,38.44,78054.02,29.3,0.24137,0.00016,16.26152]
[1777222420572,38.44,78053.95,29.3,0.24136,0.00016,16.26112]
[1777222422364,38.44,78048.11,29.3,0.24045,0.00016,16.22666]
[1777222422457,38.44,78046.58,29.3,0.24022,0.00016,16.21766]
[1777222423628,38.44,78046.58,29.3,0.24022,0.00016,16.21766]
[1777222424522,38.44,78046.63,29.3,0.24023,0.00016,16.21801]
[1777222425989,38.44,78045.16,29.3,0.24,0.00016,16.20942]
[1777222426375,38.44,78045.08,29.3,0.23999,0.00016,16.20901]
[1777222430947,38.44,78045.14,29.3,0.24,0.00016,16.20918]
[1777222436446,38.44,78045.23,29.3,0.24,0.00016,16.20954]
[1777222440631,38.44,78044.93,29.3,0.23996,0.00016,16.20769]
[1777222446516,38.44,78045.34,29.3,0.24001,0.00016,16.2099]
[1777222451551,38.44,78045.78,29.3,0.24008,0.00016,16.21229]
[1777222456161,38.44,78048.57,29.3,0.2405,0.00016,16.22856]
[1777222456255,38.44,78048.57,29.3,0.2405,0.00016,16.22856]
[1777222456586,38.44,78052.42,29.3,0.2411,0.00016,16.25125]
[1777222457298,38.44,78052.42,29.3,0.2411,0.00016,16.25125]
[1777222457877,38.44,78054.96,29.3,0.24149,0.00016,16.26613]
[1777222458428,38.44,78054.96,29.3,0.24149,0.00016,16.26613]
[1777222463636,38.44,78057.46,29.3,0.24188,0.00016,16.28068]
[1777222468671,38.43,78057.04,29.3,0.24181,0.00016,16.27804]
[1777222469867,38.43,78057.04,29.3,0.24181,0.00016,16.27804]
[1777222479747,38.43,78057.04,29.3,0.24175,0.00016,16.27255]
[1777222484783,38.43,78057.25,29.3,0.24178,0.00016,16.27374]
[1777222486876,38.43,78056.04,29.3,0.24159,0.00016,16.26659]
[1777222492109,38.43,78053.91,29.3,0.24126,0.00016,16.254]
[1777222497540,38.43,78052.58,29.3,0.24106,0.00016,16.24621]
[1777222502663,38.43,78052.6,29.3,0.24106,0.00016,16.24645]
[1777222510892,38.43,78052.29,29.3,0.24102,0.00016,16.2448]
[1777222521532,38.44,78052.35,29.3,0.24103,0.00016,16.24538]
[1777222527077,38.44,78052.69,29.3,0.24109,0.00016,16.2475]
[1777222532112,38.44,78052.68,29.3,0.24104,0.00016,16.24228]
[1777222537482,38.44,78052.25,29.3,0.24098,0.00016,16.23983]
[1777222542707,38.44,78052.25,29.3,0.24098,0.00016,16.23994]
[1777222549178,38.44,78052.68,29.3,0.24105,0.00016,16.2426]
[1777222549232,38.44,78052.68,29.3,0.24105,0.00016,16.2426]
[1777222549301,38.44,78052.68,29.3,0.24105,0.00016,16.2426]
[1777222549328,38.44,78052.68,29.3,0.24105,0.00016,16.2426]
[1777222549432,38.44,78052.68,29.3,0.24105,0.00016,16.2426]
[1777222549767,38.44,78051.01,29.3,0.24079,0.00016,16.23277]
[1777222550953,38.44,78051.01,29.3,0.24079,0.00016,16.23277]
[1777222550552,38.44,78037.6,29.3,0.23871,0.00015,16.15326]
[1777222551660,38.44,78037.6,29.3,0.23871,0.00015,16.15326]
[1777222551883,38.44,78030.55,29.3,0.23762,0.00015,16.11137]
[1777222554701,38.44,78035.86,29.3,0.23844,0.00015,16.14301]
[1777222554757,38.44,78035.95,29.3,0.23846,0.00015,16.14357]
[1777222560020,38.44,78035.05,29.3,0.23834,0.00015,16.13887]
[1777222566353,38.45,78035.66,29.3,0.23845,0.00015,16.14334]
[1777222571618,38.45,78035.67,29.3,0.23846,0.00015,16.14374]
[1777222573835,38.45,78035.67,29.3,0.23847,0.00015,16.14397]
[1777222579280,38.45,78035.53,29.3,0.23847,0.00015,16.14389]
[1777222585486,38.45,78035.42,29.3,0.23847,0.00015,16.14397]
[1777222590827,38.46,78035.31,29.3,0.23847,0.00015,16.14372]
[1777222598576,38.46,78035.58,29.3,0.23848,0.00015,16.14094]
[1777222603022,38.46,78035.53,29.3,0.23848,0.00015,16.14091]
[1777222609024,38.46,78035.57,29.3,0.2385,0.00015,16.14164]
[1777222615051,38.47,78032.15,29.3,0.23799,0.00015,16.12187]
[1777222615524,38.47,78031.88,29.3,0.23795,0.00015,16.12036]
[1777222620731,38.47,78031.52,29.3,0.23791,0.00015,16.11874]
[1777222626829,38.47,78031.29,29.3,0.23788,0.00015,16.11787]
[1777222632675,38.47,78031.42,29.3,0.23791,0.00015,16.11872]
[1777222639919,38.48,78031.46,29.3,0.23794,0.00015,16.11987]
[1777222644955,38.48,78031.72,29.3,0.23799,0.00015,16.12174]
[1777222652006,38.48,78031.15,29.3,0.23786,0.00015,16.11353]
[1777222659054,38.48,78029.73,29.3,0.23765,0.00015,16.10558]
[1777222665096,38.48,78029.64,29.3,0.23765,0.00015,16.10552]
[1777222670416,38.48,78028.5,29.3,0.23749,0.00015,16.09902]
[1777222676173,38.49,78025.89,29.3,0.2371,0.00015,16.084]
[1777222681208,38.49,78025.56,29.3,0.23706,0.00015,16.08244]
[1777222683638,38.49,78025.69,29.3,0.23708,0.00015,16.08329]
[1777222684014,38.49,78025.69,29.3,0.23708,0.00015,16.08329]
[1777222684115,38.49,78026.06,29.3,0.23714,0.00015,16.08565]
[1777222686092,38.49,78016.6,29.3,0.23569,0.00015,16.02933]
[1777222691354,38.49,78011.16,29.3,0.23486,0.00015,15.99722]
[1777222692993,38.49,78011.98,29.3,0.23499,0.00015,16.00221]
[1777222693042,38.49,78012.21,29.3,0.23503,0.00015,16.00367]
[1777222694465,38.49,78012.24,29.3,0.23503,0.00015,16.00393]
[1777222694873,38.49,78011.56,29.3,0.23493,0.00015,15.99984]
[1777222695173,38.49,78011.56,29.3,0.23493,0.00015,15.99984]
[1777222698593,38.49,78011.01,29.3,0.23483,0.00015,15.99615]
[1777222705378,38.49,78010.44,29.3,0.23472,0.00015,15.99179]
[1777222708683,38.49,78010.15,29.3,0.23467,0.00015,15.98984]
[1777222708787,38.49,78010.15,29.3,0.23467,0.00015,15.98984]
[1777222709793,38.48,77993.91,29.3,0.23218,0.00015,15.89231]
[1777222713942,38.48,77991.57,29.3,0.23178,0.00015,15.87301]
[1777222715618,38.49,77984.1,29.3,0.23065,0.00015,15.82814]
[1777222716021,38.49,77984.1,29.3,0.23065,0.00015,15.82814]
[1777222716990,38.49,77982.64,29.3,0.23043,0.00015,15.81941]
[1777222717021,38.49,77982.95,29.3,0.23047,0.00015,15.82137]
[1777222719644,38.49,77982.85,29.3,0.23046,0.00015,15.82077]
[1777222720661,38.49,77982.78,29.3,0.23045,0.00015,15.82029]
[1777222725312,38.48,77983.6,29.3,0.23056,0.00015,15.82496]
[1777222726706,38.48,77983.74,29.3,0.23058,0.00015,15.82566]
[1777222732130,38.48,77982.83,29.3,0.23043,0.00015,15.81981]
[1777222736389,38.48,77979.22,29.3,0.22988,0.00015,15.79771]
[1777222739705,38.48,77979.26,29.3,0.22988,0.00015,15.79778]
[1777222739708,38.48,77979.26,29.3,0.22988,0.00015,15.79778]
[1777222739961,38.48,77979.26,29.3,0.22988,0.00015,15.79778]
[1777222740127,38.48,77979.14,29.3,0.22986,0.00015,15.797]
[1777222740546,38.48,77979.14,29.3,0.22986,0.00015,15.797]
[1777222740565,38.48,77979.14,29.3,0.22986,0.00015,15.797]
[1777222741125,38.48,77975.85,29.3,0.22936,0.00015,15.77719]
[1777222741259,38.48,77975.85,29.3,0.22936,0.00015,15.77719]
[1777222741778,38.48,77975.85,29.3,0.22936,0.00015,15.77719]
[1777222741824,38.48,77972.27,29.3,0.22882,0.00015,15.75551]
[1777222743262,38.48,77972.36,29.3,0.22883,0.00015,15.75606]
[1777222743741,38.48,77972.36,29.3,0.22883,0.00015,15.75606]
[1777222743800,38.48,77975.57,29.3,0.22932,0.00015,15.77546]
[1777222744773,38.48,77975.57,29.3,0.22932,0.00015,15.77546]
[1777222745119,38.48,77975.57,29.3,0.22932,0.00015,15.77546]
[1777222747539,38.48,77982.93,29.3,0.23043,0.00015,15.81972]
[1777222749972,38.48,77987.75,29.3,0.23116,0.00015,15.84862]
[1777222750538,38.48,77988.83,29.3,0.23132,0.00015,15.85503]
[1777222755729,38.48,77991.2,29.3,0.23168,0.00015,15.86899]
[1777222757703,38.48,77990.72,29.3,0.2316,0.00015,15.86606]
[1777222757943,38.48,77990.72,29.3,0.2316,0.00015,15.86606]
[1777222758030,38.48,77988.66,29.3,0.23129,0.00015,15.85363]
[1777222758660,38.48,77988.66,29.3,0.23129,0.00015,15.85363]
[1777222758753,38.48,77987.53,29.3,0.23112,0.00015,15.84687]
[1777222762747,38.48,77987.01,29.3,0.23103,0.00015,15.84361]
[1777222762950,38.48,77987.63,29.3,0.23112,0.00015,15.84723]
[1777222767817,38.48,77976.48,29.3,0.22944,0.00015,15.78033]
[1777222773118,38.48,77970.65,29.3,0.22853,0.00015,15.74046]
[1777222779036,38.48,77970.42,29.3,0.22852,0.00015,15.74]
[1777222781040,38.49,77961.7,29.3,0.22721,0.00015,15.68752]
[1777222789971,38.49,77964.3,29.3,0.22765,0.00015,15.7051]
[1777222795007,38.5,77960.88,29.3,0.22716,0.00015,15.68527]
[1777222798262,38.5,77959.61,29.3,0.22698,0.00015,15.67814]
[1777222798298,38.5,77959.61,29.3,0.22698,0.00015,15.67814]
[1777222799033,38.5,77953.72,29.3,0.2261,0.00015,15.6426]
[1777222801830,38.5,77951.2,29.3,0.22573,0.00015,15.62747]
[1777222802055,38.5,77941.81,29.3,0.22432,0.00015,15.57044]
[1777222804068,38.5,77930.89,29.3,0.22269,0.00015,15.50389]
[1777222807090,38.5,77921.08,29.3,0.22124,0.00015,15.44408]
[1777222809922,38.5,77925.21,29.3,0.22186,0.00015,15.46957]
[1777222811573,38.5,77932.31,29.3,0.22292,0.00015,15.51318]
[1777222811729,38.5,77932.31,29.3,0.22292,0.00015,15.51318]
[1777222816823,38.51,77927.86,29.3,0.22227,0.00015,15.48632]
[1777222821853,38.51,77930.61,29.3,0.22269,0.00015,15.50354]
[1777222827965,38.51,77930.94,29.3,0.22274,0.00015,15.50591]
[1777222828328,38.51,77930.94,29.3,0.22274,0.00015,15.50591]
[1777222831572,38.51,77930.73,29.3,0.22267,0.00015,15.49969]
[1777222838309,38.51,77931.91,29.3,0.22286,0.00015,15.50756]
[1777222842513,38.51,77931.91,29.3,0.22287,0.00015,15.50789]
[1777222845482,38.52,77934.67,29.3,0.22329,0.00015,15.52491]
[1777222846373,38.52,77935.32,29.3,0.22339,0.00015,15.52894]
[1777222846475,38.52,77935.21,29.3,0.22337,0.00015,15.52833]
[1777222852340,38.52,77935.48,29.3,0.22343,0.00015,15.53071]
[1777222858449,38.53,77928.48,29.3,0.22243,0.00015,15.48951]
[1777222863939,38.53,77926.85,29.3,0.22221,0.00015,15.48039]
[1777222866342,38.53,77924.95,29.3,0.22193,0.00015,15.46923]
[1777222866637,38.53,77922.1,29.3,0.22152,0.00015,15.45227]
[1777222869016,38.53,77914.69,29.3,0.22043,0.00015,15.40721]
[1777222873326,38.54,77910.63,29.3,0.21985,0.00015,15.38289]
[1777222873816,38.54,77909.76,29.3,0.21972,0.00015,15.37776]
[1777222873821,38.54,77909.76,29.3,0.21972,0.00015,15.37776]
[1777222874013,38.54,77909.53,29.3,0.21969,0.00015,15.37657]
[1777222874758,38.54,77909.53,29.3,0.21969,0.00015,15.37657]
[1777222875065,38.54,77909.53,29.3,0.21969,0.00015,15.37657]
[1777222876380,38.54,77909.32,29.3,0.21966,0.00015,15.3753]
[1777222876555,38.54,77905.99,29.3,0.21917,0.00015,15.3549]
[1777222878347,38.54,77906.24,29.3,0.21921,0.00015,15.35653]
[1777222879343,38.54,77910.62,29.3,0.21986,0.00015,15.3834]
[1777222879893,38.54,77912.26,29.3,0.2201,0.00015,15.39335]
[1777222879975,38.54,77912.31,29.3,0.22011,0.00015,15.39366]
[1777222885776,38.54,77907.91,29.3,0.21944,0.00015,15.36612]
[1777222886000,38.54,77907.91,29.3,0.21944,0.00015,15.36612]
[1777222888820,38.53,77904.71,29.3,0.21896,0.00015,15.34622]
[1777222888885,38.53,77904.93,29.3,0.21899,0.00015,15.3475]
[1777222889801,38.53,77904.93,29.3,0.21899,0.00015,15.3475]
[1777222889859,38.53,77904.43,29.3,0.21892,0.00015,15.34447]
[1777222895709,38.53,77902.91,29.3,0.21864,0.00015,15.32935]
[1777222898470,38.53,77902.95,29.3,0.21864,0.00015,15.32952]
[1777222902369,38.53,77907.82,29.3,0.21935,0.00015,15.35905]
[1777222902372,38.53,77907.82,29.3,0.21935,0.00015,15.35905]
[1777222903234,38.53,77908.76,29.3,0.21948,0.00015,15.36459]
[1777222903336,38.53,77910.33,29.3,0.21971,0.00015,15.37422]
[1777222904804,38.53,77910.28,29.3,0.21971,0.00015,15.37404]
[1777222905045,38.53,77910.28,29.3,0.21971,0.00015,15.37404]
[1777222905656,38.53,77909.9,29.3,0.21965,0.00015,15.37171]
[1777222906363,38.53,77909.9,29.3,0.21965,0.00015,15.37171]
[1777222906135,38.53,77909.47,29.3,0.21959,0.00015,15.36908]
[1777222907075,38.53,77909.32,29.3,0.21957,0.00015,15.36829]
[1777222908416,38.53,77909.32,29.3,0.21957,0.00015,15.36829]
[1777222908852,38.53,77909.51,29.3,0.2196,0.00015,15.36948]
[1777222908953,38.53,77909.51,29.3,0.2196,0.00015,15.3695]
[1777222909496,38.53,77909.51,29.3,0.2196,0.00015,15.3695]
[1777222909500,38.53,77909.51,29.3,0.2196,0.00015,15.3695]
[1777222909807,38.53,77908.9,29.3,0.21951,0.00015,15.3659]
[1777222914939,38.53,77907.87,29.3,0.21935,0.00015,15.35923]
[1777222921892,38.53,77907.69,29.3,0.21931,0.00015,15.35754]
[1777222926090,38.53,77906.97,29.3,0.2192,0.00015,15.35295]
[1777222932356,38.53,77903.78,29.3,0.21872,0.00015,15.33308]
[1777222933182,38.53,77896.5,29.3,0.21765,0.00015,15.28826]
[1777222933893,38.53,77896.5,29.3,0.21765,0.00015,15.28826]
[1777222937076,38.53,77886.51,29.3,0.21619,0.00015,15.22682]
[1777222941037,38.53,77884.84,29.3,0.21595,0.00015,15.21677]
[1777222942033,38.53,77894.49,29.3,0.21737,0.00015,15.27655]
[1777222947068,38.53,77900.41,29.3,0.21824,0.00015,15.31295]
[1777222949327,38.53,77903.61,29.3,0.21871,0.00015,15.3326]
[1777222949428,38.53,77908.91,29.3,0.21949,0.00015,15.36502]
[1777222951033,38.53,77909.48,29.3,0.21958,0.00015,15.36852]
[1777222955428,38.53,77914.42,29.3,0.22026,0.00015,15.39362]
[1777222956130,38.53,77913.09,29.3,0.22006,0.00015,15.38552]
[1777222959764,38.53,77912.6,29.3,0.22,0.00015,15.38298]
[1777222961605,38.53,77912.89,29.3,0.22005,0.00015,15.38507]
[1777222962267,38.53,77912.89,29.3,0.22005,0.00015,15.38507]
[1777222962343,38.53,77912.5,29.3,0.22,0.00015,15.38283]
[1777222964187,38.53,77903.86,29.3,0.21873,0.00015,15.32991]
[1777222967989,38.53,77900.98,29.3,0.21831,0.00015,15.31249]
[1777222968214,38.53,77899.54,29.3,0.2181,0.00015,15.30375]
[1777222969797,38.53,77899.34,29.3,0.21807,0.00015,15.30251]
[1777222975264,38.53,77900.29,29.3,0.21821,0.00015,15.3083]
[1777222980299,38.53,77902.12,29.3,0.21847,0.00015,15.31945]
[1777222985334,38.53,77901.68,29.3,0.21841,0.00015,15.31669]
[1777222986453,38.53,77901.68,29.3,0.21841,0.00015,15.31669]
[1777222987347,38.53,77901.32,29.3,0.21836,0.00015,15.31447]
[1777222988097,38.53,77901.32,29.3,0.21836,0.00015,15.31447]
[1777222988354,38.53,77900.55,29.3,0.21825,0.00015,15.30986]
[1777222989012,38.53,77900.55,29.3,0.21825,0.00015,15.30986]
[1777222991110,38.53,77891.67,29.3,0.21694,0.00015,15.25522]
[1777222991299,38.53,77891.67,29.3,0.21694,0.00015,15.25522]
[1777222991376,38.53,77891.09,29.3,0.21686,0.00015,15.25169]
[1777222993389,38.54,77883.94,29.3,0.21581,0.00015,15.20786]
[1777222998426,38.55,77882.26,29.3,0.21566,0.00015,15.20102]
[1777223003461,38.55,77882.0,29.3,0.21565,0.00015,15.20088]
[1777223008496,38.56,77880.56,29.3,0.21547,0.00015,15.19324]
[1777223009630,38.56,77879.74,29.3,0.21536,0.00015,15.18843]
[1777223011073,38.57,77879.7,29.3,0.21542,0.00015,15.19076]
[1777223011517,38.57,77879.33,29.3,0.21532,0.00015,15.18335]
[1777223016552,38.61,77873.63,29.3,0.21471,0.00015,15.15719]
[1777223019988,38.61,77873.25,29.3,0.21466,0.00015,15.15532]
[1777223019991,38.61,77873.25,29.3,0.21466,0.00015,15.15532]
[1777223020051,38.61,77877.95,29.3,0.21535,0.00015,15.18454]
[1777223021531,38.61,77877.95,29.3,0.21535,0.00015,15.18454]
[1777223021587,38.61,77880.37,29.3,0.2157,0.00015,15.19943]
[1777223024667,38.61,77876.63,29.3,0.21516,0.00015,15.17661]
[1777223024769,38.61,77876.26,29.3,0.21511,0.00015,15.17447]
[1777223030652,38.61,77876.62,29.3,0.21517,0.00015,15.17678]
[1777223031592,38.61,77876.62,29.3,0.21517,0.00015,15.17678]
[1777223031772,38.61,77876.62,29.3,0.21517,0.00015,15.17678]
[1777223033763,38.61,77876.44,29.3,0.21514,0.00015,15.17573]
[1777223033819,38.61,77873.36,29.3,0.2147,0.00015,15.15676]
[1777223038603,38.61,77873.52,29.3,0.21472,0.00015,15.15768]
[1777223038706,38.61,77874.06,29.3,0.2148,0.00015,15.16099]
[1777223044308,38.61,77875.25,29.3,0.21498,0.00015,15.16877]
[1777223046976,38.61,77875.49,29.3,0.21502,0.00015,15.17055]
[1777223047381,38.61,77875.49,29.3,0.21502,0.00015,15.17055]
[1777223047483,38.62,77876.14,29.3,0.21512,0.00015,15.17466]
[1777223048229,38.62,77876.14,29.3,0.21512,0.00015,15.17466]
[1777223048433,38.62,77884.49,29.3,0.21634,0.00015,15.22625]
[1777223049309,38.62,77884.49,29.3,0.21634,0.00015,15.22625]
[1777223049500,38.62,77898.53,29.3,0.2184,0.00015,15.31261]
[1777223050045,38.62,77898.53,29.3,0.2184,0.00015,15.31261]
[1777223050124,38.62,77898.53,29.3,0.2184,0.00015,15.31261]
[1777223050460,38.62,77902.5,29.3,0.21899,0.00015,15.33695]
[1777223050953,38.62,77902.5,29.3,0.21899,0.00015,15.33695]
[1777223051052,38.62,77911.51,29.3,0.22032,0.00015,15.39219]
[1777223052688,38.62,77917.89,29.3,0.22127,0.00015,15.43133]
[1777223053128,38.62,77917.89,29.3,0.22127,0.00015,15.43133]
[1777223053315,38.62,77925.65,29.3,0.22242,0.00015,15.47876]
[1777223053660,38.62,77925.65,29.3,0.22242,0.00015,15.47876]
[1777223055036,38.62,77928.98,29.3,0.22292,0.00015,15.49917]
[1777223055111,38.62,77928.98,29.3,0.22292,0.00015,15.49917]
[1777223055120,38.62,77928.98,29.3,0.22292,0.00015,15.49917]
[1777223055397,38.62,77930.2,29.3,0.2231,0.00015,15.50668]
[1777223056052,38.62,77940.66,29.3,0.22466,0.00015,15.5704]
[1777223057825,38.62,77941.0,29.3,0.22472,0.00015,15.57253]
[1777223058328,38.62,77944.85,29.3,0.22529,0.00015,15.59595]
[1777223059278,38.62,77955.58,29.3,0.22691,0.00015,15.66108]
[1777223060332,38.62,77965.17,29.3,0.22835,0.00015,15.71906]
[1777223062847,38.62,77960.27,29.3,0.22761,0.00015,15.68954]
[1777223063905,38.62,77957.8,29.3,0.22724,0.00015,15.67468]
[1777223066687,38.62,77956.3,29.3,0.22702,0.00015,15.66585]
[1777223071938,38.62,77963.99,29.3,0.22814,0.00015,15.70735]
[1777223076686,38.62,77964.56,29.3,0.22823,0.00015,15.71088]
[1777223080998,38.62,77968.04,29.3,0.22875,0.00015,15.73185]
[1777223085224,38.62,77979.02,29.3,0.23041,0.00015,15.79782]
[1777223085238,38.62,77979.23,29.3,0.23044,0.00015,15.79905]
[1777223090251,38.62,77978.89,29.3,0.2304,0.00015,15.79731]
[1777223096105,38.63,77982.22,29.3,0.23091,0.00015,15.81766]
[1777223101141,38.63,77982.46,29.3,0.23095,0.00015,15.81925]
[1777223106176,38.63,77982.3,29.3,0.23093,0.00015,15.8184]
[1777223116245,38.63,77982.25,29.3,0.23093,0.00015,15.81829]
[1777223116940,38.63,77982.25,29.3,0.23093,0.00015,15.81829]
[1777223118689,38.63,77985.27,29.3,0.23139,0.00015,15.8364]
[1777223119527,38.63,77985.27,29.3,0.23139,0.00015,15.8364]
[1777223125517,38.63,77985.43,29.3,0.23141,0.00015,15.83731]
[1777223132357,38.63,77985.55,29.3,0.23138,0.00015,15.83278]
[1777223135698,38.63,77985.55,29.3,0.23138,0.00015,15.83278]
[1777223137463,38.63,77985.56,29.3,0.23138,0.00015,15.83294]
[1777223140993,38.63,77988.66,29.3,0.23186,0.00015,15.85164]
[1777223146456,38.63,77983.78,29.3,0.23112,0.00015,15.82251]
[1777223151558,38.63,77979.88,29.3,0.23054,0.00015,15.79945]
[1777223156357,38.63,77978.23,29.3,0.2303,0.00015,15.7902]
[1777223156526,38.63,77978.02,29.3,0.23028,0.00015,15.78908]
[1777223158688,38.64,77977.33,29.3,0.23017,0.00015,15.785]
[1777223158765,38.64,77977.33,29.3,0.23017,0.00015,15.785]
[1777223159547,38.64,77991.26,29.3,0.23229,0.00015,15.86855]
[1777223160948,38.64,77993.89,29.3,0.23269,0.00015,15.88444]
[1777223161561,38.64,78006.47,29.3,0.23461,0.00015,15.95957]
[1777223166597,38.64,78011.46,29.3,0.23537,0.00015,15.98919]
[1777223167604,38.64,78004.11,29.3,0.23425,0.00015,15.94538]
[1777223172640,38.64,78003.33,29.3,0.23413,0.00015,15.94078]
[1777223177675,38.64,78007.29,29.3,0.23474,0.00015,15.96454]
[1777223182710,38.64,78005.91,29.3,0.23453,0.00015,15.95648]
[1777223187744,38.64,78006.2,29.3,0.23458,0.00015,15.95841]
[1777223190731,38.64,78005.96,29.3,0.23455,0.00015,15.95706]
[1777223191091,38.64,78005.96,29.3,0.2345,0.00015,15.95183]
[1777223196808,38.64,78006.75,29.3,0.23464,0.00015,15.95715]
[1777223202378,38.64,78006.48,29.3,0.23461,0.00015,15.95596]
[1777223205828,38.64,78006.65,29.3,0.23464,0.00015,15.95729]
[1777223211706,38.65,78005.1,29.3,0.23442,0.00015,15.94869]
[1777223220662,38.65,78004.8,29.3,0.2344,0.00015,15.94792]
[1777223222239,38.65,78013.52,29.3,0.23575,0.00015,16.0001]
[1777223224995,38.65,78014.13,29.3,0.23584,0.00015,16.00382]
[1777223225135,38.65,78014.13,29.3,0.23584,0.00015,16.00382]
[1777223225376,38.65,78014.13,29.3,0.23584,0.00015,16.00382]
[1777223225476,38.65,78014.13,29.3,0.23584,0.00015,16.00382]
[1777223225549,38.65,78015.7,29.3,0.23608,0.00015,16.01318]
[1777223226497,38.65,78015.7,29.3,0.23608,0.00015,16.01318]
[1777223227880,38.65,78024.04,29.3,0.23737,0.00015,16.06276]
[1777223237087,38.66,78020.0,29.3,0.23676,0.00015,16.03928]
[1777223242122,38.66,78019.75,29.3,0.23673,0.00015,16.03806]
[1777223247329,38.66,78019.77,29.3,0.23673,0.00015,16.03833]
[1777223253206,38.66,78015.06,29.3,0.23598,0.00015,16.0057]
[1777223258237,38.66,78014.05,29.3,0.23583,0.00015,16.00012]
[1777223259769,38.66,78014.05,29.3,0.23583,0.00015,16.00012]
[1777223269313,38.67,78018.95,29.3,0.2366,0.00015,16.02968]
[1777223274349,38.67,78019.04,29.3,0.23662,0.00015,16.03034]
[1777223279384,38.67,78018.63,29.3,0.23655,0.00015,16.02796]
[1777223282015,38.67,78017.84,29.3,0.23643,0.00015,16.0233]
[1777223284589,38.67,78017.51,29.3,0.23638,0.00015,16.02136]
[1777223285196,38.67,78017.65,29.3,0.23641,0.00015,16.0222]
[1777223285363,38.67,78017.65,29.3,0.23641,0.00015,16.0222]
[1777223290461,38.67,78017.62,29.3,0.2364,0.00015,16.02203]
[1777223295496,38.67,78017.84,29.3,0.23643,0.00015,16.02331]
[1777223295999,38.67,78017.84,29.3,0.23643,0.00015,16.02331]
[1777223296011,38.67,78017.84,29.3,0.23643,0.00015,16.02331]
[1777223301651,38.67,78017.81,29.3,0.23643,0.00015,16.02308]
[1777223307580,38.67,78019.03,29.3,0.23661,0.00015,16.03017]
[1777223312615,38.67,78019.08,29.3,0.23657,0.00015,16.02508]
[1777223318657,38.66,78019.45,29.3,0.23662,0.00015,16.02714]
[1777223323692,38.66,78017.58,29.3,0.23633,0.00015,16.01593]
[1777223328727,38.66,78015.32,29.3,0.23598,0.00015,16.00248]
[1777223333762,38.66,78013.69,29.3,0.23573,0.00015,15.9928]
[1777223338515,38.66,78013.61,29.3,0.23572,0.00015,15.99233]
[1777223338527,38.66,78013.61,29.3,0.23572,0.00015,15.99233]
[1777223342511,38.66,78010.13,29.3,0.23519,0.00015,15.97168]
[1777223342697,38.66,78010.13,29.3,0.23519,0.00015,15.97168]
[1777223342825,38.66,78009.05,29.3,0.23502,0.00015,15.96531]
[1777223347860,38.66,78006.03,29.3,0.23456,0.00015,15.94726]
[1777223356871,38.66,78006.11,29.3,0.23457,0.00015,15.94776]
[1777223359238,38.66,78006.34,29.3,0.23461,0.00015,15.94917]
[1777223361225,38.66,78006.05,29.3,0.23457,0.00015,15.94745]
[1777223361326,38.66,78006.05,29.3,0.23457,0.00015,15.94748]
[1777223366992,38.67,78011.2,29.3,0.23536,0.00015,15.97845]
[1777223368582,38.67,78011.2,29.3,0.23536,0.00015,15.97845]
[1777223369464,38.67,78011.41,29.3,0.2354,0.00015,15.97974]
[1777223374592,38.67,78012.42,29.3,0.23551,0.00015,15.9807]
[1777223380085,38.67,78013.14,29.3,0.23563,0.00015,15.98526]
[1777223385120,38.67,78013.28,29.3,0.23565,0.00015,15.98621]
[1777223392169,38.67,78014.26,29.3,0.2358,0.00015,15.99209]
[1777223394830,38.67,78014.26,29.3,0.2358,0.00015,15.99208]
[1777223400225,38.67,78022.73,29.3,0.2371,0.00015,16.04209]
[1777223402407,38.67,78022.57,29.3,0.23707,0.00015,16.04108]
[1777223402508,38.67,78023.15,29.3,0.23716,0.00015,16.04444]
[1777223404458,38.67,78023.15,29.3,0.23716,0.00015,16.04444]
[1777223404563,38.67,78023.15,29.3,0.23716,0.00015,16.04451]
[1777223410910,38.67,78023.59,29.3,0.23723,0.00015,16.04712]
[1777223411001,38.67,78023.85,29.3,0.23727,0.00015,16.04865]
[1777223411303,38.67,78025.82,29.3,0.23757,0.00015,16.0603]
[1777223417345,38.67,78026.54,29.3,0.23769,0.00015,16.06509]
[1777223422849,38.67,78026.57,29.3,0.23771,0.00015,16.06563]
[1777223430435,38.68,78026.47,29.3,0.23772,0.00015,16.06586]
[1777223438313,38.68,78026.47,29.3,0.23767,0.00015,16.06086]
[1777223438413,38.68,78026.47,29.3,0.23769,0.00015,16.06132]
[1777223443864,38.68,78026.52,29.3,0.23769,0.00015,16.06155]
[1777223447497,38.68,78026.52,29.3,0.23769,0.00015,16.06146]
[1777223447598,38.68,78026.52,29.3,0.23769,0.00015,16.06141]
[1777223450851,38.68,78026.52,29.3,0.23769,0.00015,16.06158]
[1777223450953,38.68,78026.52,29.3,0.2377,0.00015,16.06174]
[1777223451834,38.68,78026.52,29.3,0.2377,0.00015,16.06174]
[1777223451935,38.68,78026.49,29.3,0.23769,0.00015,16.06156]
[1777223452628,38.68,78026.49,29.3,0.23769,0.00015,16.06156]
[1777223452733,38.68,78026.49,29.3,0.23769,0.00015,16.06153]
[1777223455988,38.68,78026.49,29.3,0.23769,0.00015,16.06148]
[1777223462917,38.68,78027.12,29.3,0.23778,0.00015,16.06508]
[1777223467499,38.68,78027.15,29.3,0.23778,0.00015,16.06509]
[1777223472442,38.68,78027.15,29.3,0.23778,0.00015,16.06488]
[1777223472449,38.68,78027.15,29.3,0.23778,0.00015,16.06488]
[1777223472542,38.68,78027.15,29.3,0.23778,0.00015,16.06478]
[1777223476305,38.68,78027.39,29.3,0.23781,0.00015,16.06618]
[1777223481938,38.68,78027.37,29.3,0.23781,0.00015,16.06605]
[1777223490964,38.68,78027.33,29.3,0.2378,0.00015,16.06577]
[1777223493459,38.68,78026.48,29.3,0.23762,0.00015,16.05545]
[1777223493467,38.68,78026.48,29.3,0.23762,0.00015,16.05545]
[1777223494166,38.68,78026.48,29.3,0.23762,0.00015,16.05545]
[1777223496151,38.68,78026.54,29.3,0.23763,0.00015,16.05581]
[1777223496196,38.68,78026.54,29.3,0.23763,0.00015,16.05581]
[1777223496900,38.68,78025.32,29.3,0.23744,0.00015,16.0486]
[1777223500801,38.68,78024.28,29.3,0.23728,0.00015,16.04241]
[1777223501489,38.68,78025.86,29.3,0.23752,0.00015,16.05176]
[1777223506080,38.68,78026.06,29.3,0.23756,0.00015,16.05294]
[1777223514020,38.68,78026.81,29.3,0.23767,0.00015,16.0574]
[1777223524840,38.68,78026.81,29.3,0.23767,0.00015,16.0574]
[1777223524850,38.68,78026.81,29.3,0.23767,0.00015,16.0574]
[1777223526992,38.68,78026.81,29.3,0.23767,0.00015,16.05751]
[1777223535574,38.68,78027.16,29.3,0.23773,0.00015,16.05967]
[1777223535598,38.68,78027.16,29.3,0.23773,0.00015,16.05967]
[1777223541213,38.68,78027.17,29.3,0.23773,0.00015,16.0597]
[1777223546248,38.68,78027.4,29.3,0.23777,0.00015,16.06103]
[1777223551856,38.68,78027.68,29.3,0.23781,0.00015,16.06265]
[1777223552629,38.68,78027.68,29.3,0.23776,0.00015,16.05738]
[1777223552730,38.68,78027.68,29.3,0.23776,0.00015,16.05737]
[1777223557434,38.68,78028.21,29.3,0.23784,0.00015,16.06054]
[1777223560860,38.68,78029.55,29.3,0.23805,0.00015,16.06865]
[1777223566388,38.68,78030.53,29.3,0.23821,0.00015,16.07454]
[1777223573197,38.68,78030.51,29.3,0.2382,0.00015,16.07443]
[1777223573201,38.68,78030.51,29.3,0.2382,0.00015,16.07443]
[1777223573437,38.68,78030.87,29.3,0.23826,0.00015,16.07656]
[1777223577538,38.68,78030.63,29.3,0.23822,0.00015,16.07512]
[1777223581756,38.68,78030.71,29.3,0.23823,0.00015,16.07531]
[1777223585394,38.68,78029.93,29.3,0.2381,0.00015,16.07059]
[1777223591579,38.67,78029.85,29.3,0.23808,0.00015,16.06972]
[1777223595176,38.67,78030.36,29.3,0.23815,0.00015,16.0725]
[1777223599007,38.67,78030.39,29.3,0.23815,0.00015,16.07244]
[1777223607272,38.67,78030.34,29.3,0.23813,0.00015,16.07157]
[1777223610510,38.67,78030.34,29.3,0.23811,0.00015,16.07109]
[1777223612720,38.67,78022.52,29.3,0.23686,0.00015,16.01941]
[1777223614202,38.67,78020.45,29.3,0.23654,0.00015,16.00711]
[1777223615395,38.67,78018.46,29.3,0.23623,0.00015,15.99531]
[1777223620765,38.67,78019.2,29.3,0.23635,0.00015,15.99997]
[1777223626510,38.67,78019.38,29.3,0.23639,0.00015,16.00121]
[1777223631845,38.67,78016.5,29.3,0.23595,0.00015,15.98449]
[1777223636880,38.67,78018.14,29.3,0.23621,0.00015,15.99456]
[1777223641917,38.67,78018.84,29.3,0.23633,0.00015,15.99901]
[1777223645521,38.67,78018.32,29.3,0.23625,0.00015,15.99605]
[1777223650922,38.68,78021.5,29.3,0.23675,0.00015,16.01536]
[1777223656013,38.68,78022.68,29.3,0.23695,0.00015,16.02268]
[1777223658453,38.68,78022.87,29.3,0.23698,0.00015,16.02385]
[1777223658465,38.68,78022.87,29.3,0.23698,0.00015,16.02385]
[1777223664069,38.68,78022.56,29.3,0.23694,0.00015,16.02234]
[1777223664779,38.68,78022.56,29.3,0.23694,0.00015,16.02234]
[1777223665057,38.68,78022.56,29.3,0.23694,0.00015,16.02234]
[1777223665076,38.68,78026.45,29.3,0.23754,0.00015,16.04541]
[1777223667340,38.68,78029.77,29.3,0.23806,0.00015,16.06533]
[1777223668097,38.68,78030.76,29.3,0.23821,0.00015,16.07131]
[1777223668501,38.68,78030.76,29.3,0.23821,0.00015,16.07131]
[1777223669104,38.68,78030.33,29.3,0.23815,0.00015,16.06879]
[1777223671613,38.68,78030.41,29.3,0.23811,0.00015,16.06407]
[1777223673477,38.68,78030.53,29.3,0.23813,0.00015,16.06486]
[1777223674139,38.68,78032.36,29.3,0.23842,0.00015,16.07571]
[1777223675263,38.68,78033.07,29.3,0.23853,0.00015,16.07992]
[1777223675286,38.68,78033.07,29.3,0.23853,0.00015,16.07992]
[1777223675355,38.68,78033.07,29.3,0.23853,0.00015,16.07992]
[1777223675418,38.68,78033.07,29.3,0.23853,0.00015,16.07992]
[1777223675428,38.68,78033.07,29.3,0.23853,0.00015,16.07992]
[1777223676153,38.68,78038.47,29.3,0.23936,0.00015,16.11179]
[1777223677625,38.68,78038.42,29.3,0.23935,0.00015,16.11149]
[1777223679091,38.68,78037.88,29.3,0.23927,0.00015,16.1084]
[1777223679093,38.68,78037.88,29.3,0.23927,0.00015,16.1084]
[1777223684209,38.69,78036.11,29.3,0.23902,0.00015,16.09858]
[1777223686095,38.69,78036.11,29.3,0.23902,0.00015,16.09858]
[1777223686197,38.69,78036.34,29.3,0.23906,0.00015,16.10013]
[1777223687133,38.69,78036.34,29.3,0.23906,0.00015,16.10013]
[1777223687230,38.69,78036.4,29.3,0.23906,0.00015,16.10047]
[1777223691595,38.69,78036.35,29.3,0.23906,0.00015,16.10045]
[1777223694662,38.69,78035.65,29.3,0.23896,0.00015,16.0966]
[1777223695178,38.69,78035.48,29.3,0.23894,0.00015,16.09569]
[1777223695504,38.69,78035.48,29.3,0.23894,0.00015,16.09569]
[1777223696120,38.69,78035.48,29.3,0.23894,0.00015,16.09569]
[1777223696174,38.69,78035.57,29.3,0.23896,0.00015,16.0963]
[1777223696411,38.69,78035.57,29.3,0.23896,0.00015,16.0963]
[1777223697300,38.69,78035.58,29.3,0.23896,0.00015,16.09631]
[1777223702334,38.69,78035.36,29.3,0.23892,0.00015,16.09479]
[1777223705202,38.69,78035.36,29.3,0.23892,0.00015,16.09479]
[1777223705218,38.69,78035.36,29.3,0.23892,0.00015,16.09479]
[1777223705479,38.69,78035.39,29.3,0.23892,0.00015,16.09487]
[1777223705488,38.69,78035.39,29.3,0.23892,0.00015,16.09487]
[1777223706561,38.69,78035.42,29.3,0.23892,0.00015,16.095]
[1777223711427,38.68,78035.21,29.3,0.23887,0.00015,16.09319]
[1777223716934,38.68,78035.06,29.3,0.23883,0.00015,16.09172]
[1777223722596,38.68,78035.71,29.3,0.23892,0.00015,16.09493]
[1777223728517,38.68,78037.96,29.3,0.23925,0.00015,16.10751]
[1777223730697,38.68,78038.1,29.3,0.23927,0.00015,16.10824]
[1777223735479,38.67,78039.32,29.3,0.23939,0.00015,16.1097]
[1777223740183,38.67,78040.16,29.3,0.23951,0.00015,16.11432]
[1777223740780,38.67,78040.09,29.3,0.2395,0.00015,16.11382]
[1777223741652,38.67,78040.09,29.3,0.2395,0.00015,16.11374]
[1777223741929,38.67,78040.12,29.3,0.2395,0.00015,16.11384]
[1777223743876,38.67,78040.12,29.3,0.2395,0.00015,16.11375]
[1777223743978,38.67,78040.16,29.3,0.2395,0.00015,16.11389]
[1777223747471,38.67,78040.16,29.3,0.2395,0.00015,16.11367]
[1777223748007,38.67,78040.16,29.3,0.2395,0.00015,16.11367]
[1777223750054,38.67,78040.26,29.3,0.23951,0.00015,16.11412]
[1777223750922,38.67,78039.98,29.3,0.23946,0.00015,16.1124]
[1777223751552,38.67,78039.36,29.3,0.23937,0.00015,16.10867]
[1777223757865,38.66,78040.04,29.3,0.23945,0.00015,16.11203]
[1777223762546,38.66,78044.39,29.3,0.24011,0.00015,16.13706]
[1777223762586,38.66,78044.39,29.3,0.24011,0.00015,16.13706]
[1777223762755,38.66,78045.16,29.3,0.24023,0.00016,16.14145]
[1777223767791,38.66,78047.39,29.3,0.24056,0.00016,16.15431]
[1777223772826,38.66,78045.22,29.3,0.24022,0.00016,16.14131]
[1777223777861,38.66,78043.46,29.3,0.23995,0.00015,16.13082]
[1777223782896,38.66,78043.56,29.3,0.23996,0.00015,16.13132]
[1777223788938,38.66,78043.59,29.3,0.23996,0.00015,16.13139]
[1777223793973,38.66,78043.83,29.3,0.23995,0.00015,16.12746]
[1777223800017,38.66,78043.65,29.3,0.23992,0.00015,16.12635]
[1777223809080,38.66,78043.65,29.3,0.23992,0.00015,16.12635]
[1777223819273,38.66,78043.7,29.3,0.23993,0.00015,16.12665]
[1777223820011,38.66,78043.7,29.3,0.23993,0.00015,16.12665]
[1777223820060,38.66,78043.7,29.3,0.23993,0.00015,16.12673]
[1777223825559,38.65,78043.7,29.3,0.2399,0.00015,16.12584]
[1777223826710,38.65,78043.18,29.3,0.23982,0.00015,16.1226]
[1777223827565,38.65,78043.6,29.3,0.23988,0.00015,16.12489]
[1777223830208,38.65,78043.41,29.3,0.23985,0.00015,16.12368]
[1777223831491,38.65,78043.23,29.3,0.2398,0.00015,16.1221]
[1777223838283,38.65,78043.35,29.3,0.2398,0.00015,16.12213]
[1777223843318,38.64,78043.3,29.3,0.23978,0.00015,16.12132]
[1777223849793,38.64,78043.3,29.3,0.23978,0.00015,16.12132]
[1777223851515,38.64,78043.3,29.3,0.23976,0.00015,16.12055]
[1777223852519,38.64,78043.34,29.3,0.23971,0.00016,16.1153]
[1777223854510,38.64,78047.28,29.3,0.24032,0.00016,16.13827]
[1777223854880,38.64,78046.58,29.3,0.2402,0.00016,16.13402]
[1777223859957,38.64,78046.6,29.3,0.24021,0.00016,16.13408]
[1777223865315,38.64,78044.51,29.3,0.23988,0.00016,16.12164]
[1777223865906,38.64,78044.17,29.3,0.23983,0.00016,16.11962]
[1777223866479,38.64,78036.45,29.3,0.23863,0.00015,16.07407]
[1777223867987,38.64,78036.45,29.3,0.23863,0.00015,16.07407]
[1777223868550,38.64,78039.0,29.3,0.23903,0.00015,16.08917]
[1777223869043,38.64,78039.0,29.3,0.23903,0.00015,16.08917]
[1777223871997,38.64,78041.43,29.3,0.2394,0.00015,16.10355]
[1777223872331,38.64,78041.43,29.3,0.2394,0.00015,16.10355]
[1777223874579,38.64,78047.48,29.3,0.24034,0.00016,16.1392]
[1777223875460,38.64,78048.65,29.3,0.24052,0.00016,16.14606]
[1777223880579,38.64,78048.58,29.3,0.24051,0.00016,16.14548]
[1777223882291,38.64,78048.58,29.3,0.24051,0.00016,16.14548]
[1777223887628,38.63,78048.12,29.3,0.24043,0.00016,16.14263]
[1777223892365,38.63,78048.39,29.3,0.24047,0.00016,16.14419]
[1777223892724,38.63,78048.39,29.3,0.24047,0.00016,16.14419]
[1777223899711,38.63,78048.83,29.3,0.24054,0.00016,16.14674]
[1777223905018,38.63,78048.75,29.3,0.24053,0.00016,16.14627]
[1777223905061,38.63,78048.47,29.3,0.24048,0.00016,16.14464]
[1777223906366,38.63,78048.47,29.3,0.24048,0.00016,16.14464]
[1777223912185,38.63,78046.41,29.3,0.2401,0.00016,16.12668]
[1777223912194,38.63,78046.41,29.3,0.2401,0.00016,16.12668]
[1777223913617,38.63,78046.41,29.3,0.2401,0.00016,16.12652]
[1777223917306,38.63,78046.35,29.3,0.24008,0.00016,16.12588]
[1777223917617,38.63,78046.29,29.3,0.24007,0.00016,16.12542]
[1777223922872,38.63,78045.97,29.3,0.24,0.00016,16.12302]
[1777223925524,38.63,78045.86,29.3,0.23998,0.00016,16.12221]
[1777223927482,38.63,78046.47,29.3,0.24007,0.00016,16.12564]
[1777223927624,38.63,78046.47,29.3,0.24007,0.00016,16.12556]
[1777223930532,38.63,78046.28,29.3,0.24004,0.00016,16.12449]
[1777223932478,38.63,78046.17,29.3,0.24003,0.00016,16.1239]
[1777223934369,38.63,78046.17,29.3,0.24003,0.00016,16.12393]
[1777223935284,38.63,78045.96,29.3,0.23999,0.00016,16.12272]
[1777223938552,38.63,78045.86,29.3,0.23998,0.00016,16.12223]
[1777223941333,38.63,78045.9,29.3,0.23999,0.00016,16.12256]
[1777223945464,38.63,78046.03,29.3,0.24002,0.00016,16.1235]
[1777223948614,38.63,78046.22,29.3,0.24005,0.00016,16.12472]
[1777223950015,38.63,78046.22,29.3,0.24005,0.00016,16.12476]
[1777223951459,38.63,78046.09,29.3,0.24003,0.00016,16.12402]
[1777223951655,38.63,78046.81,29.3,0.24014,0.00016,16.1283]
[1777223957110,38.63,78048.06,29.3,0.24033,0.00016,16.13538]
[1777223959913,38.63,78047.95,29.3,0.24031,0.00016,16.13466]
[1777223960658,38.63,78047.95,29.3,0.24031,0.00016,16.13452]
[1777223960747,38.63,78047.95,29.3,0.2403,0.00016,16.13445]
[1777223961977,38.63,78047.95,29.3,0.2403,0.00016,16.13445]
[1777223966114,38.62,78048.21,29.3,0.24034,0.00016,16.13572]
[1777223969199,38.62,78047.94,29.3,0.24029,0.00016,16.13378]
[1777223976245,38.62,78045.25,29.3,0.2398,0.00016,16.11204]
[1777223981280,38.62,78044.7,29.3,0.23971,0.00016,16.10843]
[1777223982622,38.62,78045.05,29.3,0.23976,0.00016,16.11042]
[1777223983924,38.62,78045.05,29.3,0.23976,0.00016,16.11034]
[1777223984014,38.62,78045.05,29.3,0.23975,0.00016,16.11026]
[1777223985657,38.62,78045.13,29.3,0.23977,0.00016,16.11076]
[1777223986315,38.62,78045.45,29.3,0.23982,0.00016,16.11268]
[1777223989800,38.62,78045.35,29.3,0.2398,0.00016,16.11184]
[1777223990343,38.62,78045.32,29.3,0.23979,0.00016,16.11158]
[1777223995377,38.62,78040.47,29.3,0.23904,0.00015,16.08315]
[1777224001420,38.62,78040.01,29.3,0.23898,0.00015,16.08079]
[1777224006455,38.62,78039.83,29.3,0.23896,0.00015,16.08003]
[1777224014007,38.62,78040.08,29.3,0.23901,0.00015,16.08174]
[1777224015005,38.62,78040.08,29.3,0.23901,0.00015,16.08197]
[1777224015519,38.62,78040.05,29.3,0.23901,0.00015,16.08186]
[1777224021528,38.62,78040.26,29.3,0.23904,0.00015,16.08285]
[1777224028271,38.62,78040.26,29.3,0.23903,0.00015,16.08261]
[1777224028321,38.62,78040.26,29.3,0.23902,0.00015,16.08248]
[1777224034652,38.62,78040.26,29.3,0.23899,0.00015,16.07766]
[1777224040694,38.62,78040.47,29.3,0.23903,0.00015,16.0793]
[1777224044391,38.62,78039.6,29.3,0.2389,0.00015,16.0743]
[1777224044406,38.62,78039.6,29.3,0.2389,0.00015,16.07437]
[1777224045034,38.62,78039.6,29.3,0.2389,0.00015,16.07437]
[1777224045122,38.62,78039.6,29.3,0.2389,0.00015,16.07434]
[1777224050860,38.63,78039.6,29.3,0.23891,0.00015,16.07463]
[1777224057812,38.63,78039.8,29.3,0.23896,0.00015,16.07641]
[1777224062875,38.63,78039.69,29.3,0.23894,0.00015,16.07588]
[1777224073480,38.63,78040.47,29.3,0.23908,0.00015,16.08101]
[1777224075939,38.63,78048.21,29.3,0.24029,0.00016,16.12707]
[1777224080974,38.63,78046.9,29.3,0.24009,0.00016,16.11943]
[1777224084720,38.63,78046.18,29.3,0.23998,0.00016,16.11522]
[1777224091830,38.64,78046.21,29.3,0.23999,0.00016,16.11559]
[1777224095915,38.64,78046.4,29.3,0.23998,0.00016,16.11169]
[1777224102121,38.64,78047.55,29.3,0.24016,0.00016,16.11869]
[1777224108163,38.64,78047.33,29.3,0.24013,0.00016,16.11758]
[1777224113461,38.64,78047.86,29.3,0.24022,0.00016,16.12079]
[1777224113676,38.64,78049.57,29.3,0.24048,0.00016,16.13091]
[1777224120358,38.64,78051.44,29.3,0.24078,0.00016,16.14195]
[1777224126291,38.64,78048.78,29.3,0.24037,0.00016,16.12646]
[1777224132333,38.64,78046.6,29.3,0.24003,0.00016,16.11386]
[1777224132831,38.64,78046.6,29.3,0.24003,0.00016,16.11386]
[1777224135146,38.64,78039.29,29.3,0.2389,0.00015,16.07086]
[1777224141709,38.64,78037.63,29.3,0.23866,0.00015,16.06164]
[1777224145010,38.65,78037.83,29.3,0.2387,0.00015,16.06307]
[1777224145424,38.65,78037.71,29.3,0.23868,0.00015,16.06244]
[1777224146212,38.65,78037.71,29.3,0.23868,0.00015,16.06244]
[1777224146431,38.65,78037.8,29.3,0.2387,0.00015,16.06295]
[1777224151598,38.65,78037.66,29.3,0.23868,0.00015,16.0622]
[1777224164604,38.65,78037.65,29.3,0.23865,0.00015,16.0578]
[1777224171651,38.65,78037.78,29.3,0.23869,0.00015,16.05934]
[1777224178429,38.66,78037.81,29.3,0.23872,0.00015,16.06022]
[1777224178656,38.66,78037.58,29.3,0.23868,0.00015,16.05901]
[1777224178986,38.66,78037.58,29.3,0.23868,0.00015,16.05901]
[1777224182777,38.66,78038.39,29.3,0.23881,0.00015,16.06364]
[1777224183374,38.66,78038.39,29.3,0.2388,0.00015,16.06359]
[1777224189733,38.66,78038.58,29.3,0.23885,0.00015,16.06513]
[1777224194768,38.66,78040.94,29.3,0.23922,0.00015,16.07926]
[1777224199803,38.66,78041.01,29.3,0.23923,0.00015,16.07987]
[1777224204838,38.66,78041.07,29.3,0.23925,0.00015,16.08043]
[1777224211886,38.66,78041.17,29.3,0.23922,0.00015,16.07602]
[1777224218487,38.66,78041.2,29.3,0.23923,0.00015,16.07624]
[1777224222171,38.66,78040.72,29.3,0.23916,0.00015,16.07376]
[1777224222205,38.66,78040.72,29.3,0.23916,0.00015,16.07376]
[1777224222572,38.66,78041.16,29.3,0.23923,0.00015,16.0764]
[1777224223623,38.66,78032.28,29.3,0.23786,0.00015,16.02392]
[1777224228000,38.66,78024.35,29.3,0.23664,0.00015,15.97711]
[1777224229035,38.66,78024.35,29.3,0.23664,0.00015,15.97711]
[1777224232572,38.67,78024.38,29.3,0.23664,0.00015,15.9774]
[1777224232620,38.67,78024.38,29.3,0.23664,0.00015,15.9774]
[1777224232672,38.67,78022.64,29.3,0.23638,0.00015,15.96712]
[1777224235961,38.67,78020.35,29.3,0.23603,0.00015,15.95359]
[1777224240362,38.67,78020.26,29.3,0.23601,0.00015,15.95308]
[1777224240432,38.67,78018.54,29.3,0.23575,0.00015,15.94287]
[1777224247136,38.67,78018.54,29.3,0.23575,0.00015,15.943]
[1777224247286,38.67,78018.54,29.3,0.23575,0.00015,15.943]
[1777224247401,38.67,78018.54,29.3,0.23575,0.00015,15.943]
[1777224247588,38.67,78018.54,29.3,0.23575,0.00015,15.943]
[1777224247676,38.67,78018.66,29.3,0.23578,0.00015,15.94387]
[1777224248287,38.67,78010.87,29.3,0.23458,0.00015,15.89755]
[1777224253002,38.67,78004.83,29.3,0.23366,0.00015,15.86183]
[1777224260943,38.67,78004.98,29.3,0.23369,0.00015,15.86312]
[1777224261253,38.67,78004.98,29.3,0.23369,0.00015,15.86312]
[1777224264965,38.67,78004.98,29.3,0.23371,0.00015,15.86371]
[1777224265645,38.67,78004.98,29.3,0.23371,0.00015,15.86371]
[1777224266484,38.67,78004.98,29.3,0.23371,0.00015,15.86379]
[1777224271594,38.68,78003.77,29.3,0.23354,0.00015,15.85705]
[1777224278310,38.68,78004.16,29.3,0.23356,0.00015,15.85461]
[1777224285404,38.68,78004.15,29.3,0.23359,0.00015,15.85568]
[1777224290429,38.68,78003.96,29.3,0.23357,0.00015,15.85502]
[1777224293402,38.69,78007.38,29.3,0.23411,0.00015,15.87574]
[1777224293410,38.69,78007.38,29.3,0.23411,0.00015,15.87574]
[1777224293461,38.69,78010.54,29.3,0.23459,0.00015,15.89464]
[1777224296752,38.69,78013.07,29.3,0.23499,0.00015,15.90991]
[1777224299166,38.69,78015.41,29.3,0.23536,0.00015,15.9241]
[1777224299254,38.69,78015.41,29.3,0.23536,0.00015,15.9241]
[1777224299388,38.69,78015.41,29.3,0.23536,0.00015,15.9241]
[1777224299443,38.69,78015.41,29.3,0.23536,0.00015,15.9241]
[1777224299480,38.69,78015.41,29.3,0.23536,0.00015,15.9241]
[1777224299569,38.69,78020.51,29.3,0.23614,0.00015,15.95445]
[1777224301654,38.69,78026.79,29.3,0.23711,0.00015,15.9918]
[1777224301672,38.69,78029.86,29.3,0.23759,0.00015,16.01007]
[1777224302087,38.69,78029.86,29.3,0.23759,0.00015,16.01007]
[1777224304296,38.69,78031.03,29.3,0.23777,0.00015,16.01696]
[1777224304543,38.69,78031.13,29.3,0.23778,0.00015,16.01753]
[1777224305171,38.69,78031.13,29.3,0.23778,0.00015,16.01753]
[1777224305550,38.69,78031.1,29.3,0.23778,0.00015,16.01744]
[1777224310822,38.69,78030.63,29.3,0.23771,0.00015,16.01459]
[1777224310907,38.69,78030.63,29.3,0.23771,0.00015,16.01455]
[1777224312700,38.69,78030.63,29.3,0.23771,0.00015,16.01455]
[1777224312709,38.69,78032.83,29.3,0.23805,0.00015,16.02764]
[1777224313531,38.69,78032.83,29.3,0.23805,0.00015,16.02764]
[1777224313609,38.69,78032.8,29.3,0.23805,0.00015,16.02754]
[1777224319652,38.69,78034.04,29.3,0.23825,0.00015,16.03528]
[1777224321476,38.69,78034.65,29.3,0.23835,0.00015,16.039]
[1777224326702,38.69,78034.14,29.3,0.23828,0.00015,16.0363]
[1777224328989,38.7,78034.03,29.3,0.23826,0.00015,16.03577]
[1777224334045,38.7,78034.41,29.3,0.23828,0.00015,16.03302]
[1777224334808,38.7,78034.41,29.3,0.23828,0.00015,16.03302]
[1777224340800,38.7,78033.86,29.3,0.2382,0.00015,16.03011]
[1777224341363,38.7,78033.86,29.3,0.2382,0.00015,16.03011]
[1777224346823,38.7,78033.77,29.3,0.2382,0.00015,16.02991]
[1777224346842,38.7,78034.11,29.3,0.23825,0.00015,16.03198]
[1777224351878,38.7,78034.5,29.3,0.23831,0.00015,16.03415]
[1777224352018,38.7,78034.5,29.3,0.23831,0.00015,16.03415]
[1777224352674,38.7,78034.5,29.3,0.23831,0.00015,16.03415]
[1777224352885,38.7,78034.74,29.3,0.23835,0.00015,16.03552]
[1777224353516,38.7,78034.74,29.3,0.23835,0.00015,16.03552]
[1777224353892,38.7,78034.55,29.3,0.23832,0.00015,16.0344]
[1777224358927,38.7,78034.43,29.3,0.23829,0.00015,16.03341]
[1777224358932,38.7,78034.43,29.3,0.23829,0.00015,16.03341]
[1777224359915,38.7,78034.43,29.3,0.23829,0.00015,16.03341]
[1777224359916,38.7,78034.43,29.3,0.23829,0.00015,16.03341]
[1777224360416,38.7,78034.43,29.3,0.23829,0.00015,16.03341]
[1777224366923,38.7,78035.14,29.3,0.23839,0.00015,16.03723]
[1777224370219,38.7,78035.06,29.3,0.23837,0.00015,16.03655]
[1777224376046,38.69,78035.06,29.3,0.23836,0.00015,16.03598]
[1777224381747,38.69,78034.24,29.3,0.23822,0.00015,16.03085]
[1777224381787,38.69,78034.35,29.3,0.23824,0.00015,16.03143]
[1777224388807,38.69,78034.1,29.3,0.2382,0.00015,16.03016]
[1777224393635,38.69,78035.36,29.3,0.23835,0.00015,16.03253]
[1777224393681,38.69,78035.14,29.3,0.23832,0.00015,16.03126]
[1777224394745,38.69,78035.14,29.3,0.23832,0.00015,16.03126]
[1777224400111,38.69,78035.0,29.3,0.23829,0.00015,16.03]
[1777224405261,38.69,78034.26,29.3,0.23816,0.00015,16.0253]
[1777224411291,38.69,78034.2,29.3,0.23814,0.00015,16.0245]
[1777224416326,38.69,78034.46,29.3,0.23817,0.00015,16.0257]
[1777224421361,38.68,78034.75,29.3,0.23821,0.00015,16.02707]
[1777224427402,38.68,78034.5,29.3,0.23816,0.00015,16.02516]
[1777224434047,38.68,78034.49,29.3,0.23816,0.00015,16.02503]
[1777224439864,38.68,78034.49,29.3,0.23814,0.00015,16.02431]
[1777224447543,38.68,78035.2,29.3,0.23823,0.00015,16.02782]
[1777224452577,38.67,78034.89,29.3,0.23812,0.00015,16.02033]
[1777224457616,38.67,78034.81,29.3,0.2381,0.00015,16.0195]
[1777224463657,38.67,78034.79,29.3,0.23808,0.00015,16.01895]
[1777224468693,38.67,78034.63,29.3,0.23805,0.00015,16.01766]
[1777224473727,38.67,78034.87,29.3,0.23808,0.00015,16.01872]
[1777224480441,38.67,78035.06,29.3,0.2381,0.00015,16.01955]
[1777224481637,38.66,78035.02,29.3,0.23809,0.00015,16.0191]
[1777224481702,38.66,78035.02,29.3,0.23809,0.00015,16.0191]
[1777224483141,38.66,78037.68,29.3,0.23849,0.00015,16.03466]
[1777224483798,38.66,78038.43,29.3,0.23861,0.00015,16.039]
[1777224486308,38.66,78038.04,29.3,0.23855,0.00015,16.03673]
[1777224491854,38.66,78039.68,29.3,0.23881,0.00015,16.04654]
[1777224493932,38.66,78039.68,29.3,0.23881,0.00015,16.04654]
[1777224493969,38.66,78039.68,29.3,0.23881,0.00015,16.04654]
[1777224496014,38.67,78050.28,29.3,0.24045,0.00016,16.10908]
[1777224501928,38.66,78050.66,29.3,0.24051,0.00016,16.11114]
[1777224506495,38.66,78054.11,29.3,0.24104,0.00016,16.13117]
[1777224510824,38.66,78054.23,29.3,0.24105,0.00016,16.13163]
[1777224511562,38.66,78059.89,29.3,0.24193,0.00016,16.16478]
[1777224511997,38.66,78066.05,29.3,0.24284,0.00016,16.19552]
[1777224517032,38.66,78071.77,29.3,0.24373,0.00016,16.22882]
[1777224522066,38.66,78069.56,29.3,0.24338,0.00016,16.21578]
[1777224527548,38.66,78066.03,29.3,0.24283,0.00016,16.19519]
[1777224527624,38.66,78065.99,29.3,0.24283,0.00016,16.19499]
[1777224530193,38.66,78066.25,29.3,0.24287,0.00016,16.19644]
[1777224530943,38.66,78066.25,29.3,0.24287,0.00016,16.19644]
[1777224536165,38.66,78065.5,29.3,0.24274,0.00016,16.19169]
[1777224540558,38.66,78064.24,29.3,0.24254,0.00016,16.18418]
[1777224540823,38.66,78064.24,29.3,0.24254,0.00016,16.18418]
[1777224542875,38.66,78055.48,29.3,0.24117,0.00016,16.13274]
[1777224546512,38.66,78046.59,29.3,0.23979,0.00016,16.08062]
[1777224550408,38.66,78045.35,29.3,0.2396,0.00016,16.07354]
[1777224555708,38.66,78041.88,29.3,0.23908,0.00016,16.05346]
[1777224561292,38.66,78042.73,29.3,0.23923,0.00016,16.05913]
[1777224561360,38.66,78042.73,29.3,0.23923,0.00016,16.05913]
[1777224567383,38.67,78039.74,29.3,0.23878,0.00015,16.04202]
[1777224572588,38.67,78039.6,29.3,0.23871,0.00015,16.03626]
[1777224579467,38.67,78039.57,29.3,0.23873,0.00015,16.03676]
[1777224585294,38.67,78039.64,29.3,0.23875,0.00015,16.0375]
[1777224588360,38.67,78038.82,29.3,0.23863,0.00015,16.03307]
[1777224589296,38.67,78039.61,29.3,0.23876,0.00015,16.03773]
[1777224594571,38.68,78039.17,29.3,0.2387,0.00015,16.03565]
[1777224598681,38.68,78038.4,29.3,0.23859,0.00015,16.03137]
[1777224599368,38.68,78039.37,29.3,0.23874,0.00015,16.03719]
[1777224600370,38.68,78040.57,29.3,0.23893,0.00015,16.04436]
[1777224601061,38.68,78040.57,29.3,0.23893,0.00015,16.04436]
[1777224601353,38.68,78040.23,29.3,0.23888,0.00015,16.04252]
[1777224603618,38.68,78033.06,29.3,0.23778,0.00015,16.0003]
[1777224608129,38.68,78030.26,29.3,0.23736,0.00015,15.98433]
[1777224610113,38.68,78023.75,29.3,0.23636,0.00015,15.9461]
[1777224610797,38.69,78020.66,29.3,0.23594,0.00015,15.92971]
[1777224611848,38.7,78020.48,29.3,0.23597,0.00015,15.93072]
[1777224614837,38.71,78020.34,29.3,0.23596,0.00015,15.93051]
[1777224620754,38.72,78020.18,29.3,0.23602,0.00015,15.9327]
[1777224622660,38.72,78020.18,29.3,0.23602,0.00015,15.9327]
[1777224623078,38.72,78020.18,29.3,0.23602,0.00015,15.9327]
[1777224626215,38.72,78019.14,29.3,0.23589,0.00015,15.92748]
[1777224626978,38.72,78018.82,29.3,0.23584,0.00015,15.92577]
[1777224632840,38.73,78016.86,29.3,0.23551,0.00015,15.90938]
[1777224637186,38.73,78016.61,29.3,0.23547,0.00015,15.90816]
[1777224637777,38.73,78016.62,29.3,0.23548,0.00015,15.90831]
[1777224638054,38.73,78014.24,29.3,0.23512,0.00015,15.89428]
[1777224641903,38.73,78007.28,29.3,0.23406,0.00015,15.85331]
[1777224646494,38.73,78004.66,29.3,0.23367,0.00015,15.83822]
[1777224651973,38.74,78006.85,29.3,0.23403,0.00015,15.85208]
[1777224652410,38.74,78006.85,29.3,0.23403,0.00015,15.85208]
[1777224653391,38.74,78007.07,29.3,0.23407,0.00015,15.85352]
[1777224659114,38.74,78006.39,29.3,0.23398,0.00015,15.85016]
[1777224664364,38.74,78005.34,29.3,0.23384,0.00015,15.84481]
[1777224667187,38.75,78005.11,29.3,0.23382,0.00015,15.84375]
[1777224672244,38.75,78005.08,29.3,0.23383,0.00015,15.84422]
[1777224677260,38.75,78000.5,29.3,0.23316,0.00015,15.81816]
[1777224683191,38.76,78000.25,29.3,0.23315,0.00015,15.81783]
[1777224688226,38.76,77999.08,29.3,0.233,0.00015,15.81184]
[1777224695139,38.77,77999.67,29.3,0.23307,0.00015,15.81102]
[1777224695756,38.77,77999.6,29.3,0.23307,0.00015,15.81118]
[1777224697580,38.77,77998.05,29.3,0.23284,0.00015,15.80215]
[1777224700034,38.77,77998.32,29.3,0.23289,0.00015,15.80416]
[1777224700899,38.77,77998.68,29.3,0.23295,0.00015,15.8065]
[1777224706353,38.78,77998.19,29.3,0.23291,0.00015,15.80495]
[1777224710462,38.78,77998.13,29.3,0.23292,0.00015,15.80517]
[1777224712252,38.78,77997.17,29.3,0.23278,0.00015,15.79965]
[1777224712353,38.79,77997.99,29.3,0.23291,0.00015,15.80492]
[1777224716269,38.79,77997.99,29.3,0.23291,0.00015,15.80492]
[1777224722959,38.79,77997.98,29.3,0.23297,0.00015,15.80692]
[1777224723102,38.79,77997.98,29.3,0.23297,0.00015,15.80692]
[1777224723156,38.79,77997.98,29.3,0.23297,0.00015,15.80692]
[1777224723192,38.8,77997.88,29.3,0.23296,0.00015,15.80655]
[1777224723881,38.8,77997.88,29.3,0.23296,0.00015,15.80655]
[1777224724732,38.8,77996.32,29.3,0.23272,0.00015,15.79746]
[1777224727967,38.8,77991.33,29.3,0.23198,0.00015,15.76838]
[1777224728616,38.8,77991.58,29.3,0.23203,0.00015,15.77009]
[1777224730111,38.8,77989.11,29.3,0.23166,0.00015,15.75558]
[1777224735915,38.81,77986.81,29.3,0.23133,0.00015,15.74289]
[1777224736894,38.81,77986.05,29.3,0.23122,0.00015,15.73851]
[1777224738484,38.81,77985.7,29.3,0.23118,0.00015,15.73675]
[1777224740452,38.81,77985.83,29.3,0.23121,0.00015,15.73786]
[1777224740819,38.81,77985.83,29.3,0.23121,0.00015,15.73786]
[1777224742604,38.81,77995.27,29.3,0.23266,0.00015,15.79473]
[1777224747640,38.82,77998.16,29.3,0.23312,0.00015,15.81277]
[1777224752675,38.82,78000.78,29.3,0.23349,0.00015,15.82386]
[1777224757568,38.82,78002.44,29.3,0.23376,0.00015,15.83432]
[1777224758016,38.82,78002.44,29.3,0.23376,0.00015,15.83432]
[1777224758074,38.82,78002.44,29.3,0.23377,0.00015,15.83447]
[1777224765766,38.83,78002.52,29.3,0.23381,0.00015,15.83627]
[1777224767955,38.83,78002.52,29.3,0.23381,0.00015,15.83627]
[1777224768000,38.83,78002.52,29.3,0.23381,0.00015,15.83627]
[1777224768051,38.83,78002.56,29.3,0.23383,0.00015,15.83685]
[1777224773823,38.83,78002.43,29.3,0.23383,0.00015,15.83684]
[1777224774550,38.83,78002.43,29.3,0.23383,0.00015,15.83684]
[1777224778256,38.84,78002.52,29.3,0.23385,0.00015,15.83775]
[1777224778860,38.84,78003.22,29.3,0.23397,0.00015,15.84216]
[1777224782450,38.84,78003.25,29.3,0.23398,0.00015,15.84284]
[1777224782878,38.84,78003.25,29.3,0.23398,0.00015,15.84284]
[1777224790943,38.85,78003.46,29.3,0.23406,0.00015,15.84561]
[1777224795979,38.85,78003.54,29.3,0.23409,0.00015,15.84691]
[1777224801016,38.85,78005.98,29.3,0.23448,0.00015,15.86213]
[1777224808065,38.86,78006.0,29.3,0.23451,0.00015,15.86322]
[1777224812035,38.86,78006.36,29.3,0.23453,0.00015,15.86043]
[1777224817128,38.86,78006.35,29.3,0.23455,0.00015,15.86112]
[1777224817974,38.86,78006.35,29.3,0.23455,0.00015,15.86112]
[1777224818135,38.86,78006.14,29.3,0.23452,0.00015,15.85999]
[1777224820060,38.86,78006.08,29.3,0.23451,0.00015,15.85964]
[1777224820161,38.86,78006.08,29.3,0.23451,0.00015,15.85964]
[1777224821548,38.86,78006.36,29.3,0.23456,0.00015,15.86142]
[1777224822163,38.86,78005.16,29.3,0.23438,0.00015,15.85442]
[1777224827198,38.87,78005.91,29.3,0.2345,0.00015,15.85915]
[1777224832232,38.87,78005.77,29.3,0.23448,0.00015,15.85858]
[1777224837268,38.87,78006.1,29.3,0.23454,0.00015,15.86078]
[1777224838195,38.87,78006.1,29.3,0.23454,0.00015,15.86078]
[1777224838212,38.87,78006.1,29.3,0.23454,0.00015,15.86078]
[1777224838238,38.87,78006.1,29.3,0.23454,0.00015,15.86078]
[1777224838278,38.87,78006.1,29.3,0.23454,0.00015,15.86078]
[1777224838381,38.87,77999.32,29.3,0.23351,0.00015,15.82064]
[1777224838466,38.87,77999.32,29.3,0.23351,0.00015,15.82064]
[1777224839289,38.87,77991.67,29.3,0.23234,0.00015,15.77518]
[1777224840854,38.87,77986.27,29.3,0.23152,0.00015,15.74308]
[1777224841304,38.87,77988.35,29.3,0.23184,0.00015,15.75555]
[1777224842068,38.87,77988.35,29.3,0.23184,0.00015,15.75555]
[1777224842311,38.87,77991.88,29.3,0.23238,0.00015,15.77665]
[1777224842639,38.87,77991.88,29.3,0.23238,0.00015,15.77665]
[1777224842684,38.87,77991.88,29.3,0.23238,0.00015,15.77665]
[1777224843318,38.87,77991.53,29.3,0.23233,0.00015,15.77477]
[1777224843972,38.87,77991.53,29.3,0.23233,0.00015,15.77477]
[1777224844325,38.87,77994.0,29.3,0.23271,0.00015,15.78952]
[1777224847306,38.87,77995.4,29.3,0.23293,0.00015,15.7982]
[1777224849376,38.87,77999.54,29.3,0.23357,0.00015,15.8231]
[1777224854395,38.88,78000.37,29.3,0.23372,0.00015,15.82883]
[1777224854534,38.88,78000.37,29.3,0.23372,0.00015,15.82883]
[1777224854536,38.88,78000.37,29.3,0.23372,0.00015,15.82883]
[1777224860368,38.88,78000.47,29.3,0.23374,0.00015,15.82982]
[1777224866023,38.88,78000.12,29.3,0.2337,0.00015,15.8281]
[1777224868161,38.88,78000.12,29.3,0.2337,0.00015,15.82818]
[1777224873371,38.88,78000.21,29.3,0.23368,0.00015,15.82394]
[1777224876049,38.88,78000.23,29.3,0.23369,0.00015,15.82437]
[1777224877321,38.88,78000.3,29.3,0.23371,0.00015,15.82489]
[1777224880190,38.89,78000.08,29.3,0.23368,0.00015,15.82379]
[1777224885892,38.89,78000.49,29.3,0.23375,0.00015,15.82667]
[1777224891653,38.89,78000.69,29.3,0.23381,0.00015,15.82903]
[1777224897696,38.9,78000.68,29.3,0.23383,0.00015,15.82967]
[1777224901702,38.9,78000.67,29.3,0.23384,0.00015,15.82993]
[1777224903740,38.9,77991.0,29.3,0.23237,0.00015,15.77289]
[1777224908775,38.9,77991.02,29.3,0.2324,0.00015,15.77378]
[1777224913777,38.9,77997.03,29.3,0.23333,0.00015,15.81001]
[1777224918845,38.91,77998.61,29.3,0.23359,0.00015,15.82004]
[1777224924886,38.91,77998.42,29.3,0.23357,0.00015,15.81957]
[1777224929921,38.91,77999.01,29.3,0.23368,0.00015,15.82363]
[1777224932008,38.91,77999.79,29.3,0.2338,0.00015,15.82836]
[1777224936012,38.92,78002.05,29.3,0.23411,0.00015,15.83682]
[1777224938272,38.92,78002.05,29.3,0.23411,0.00015,15.83699]
[1777224938369,38.92,78002.05,29.3,0.23411,0.00015,15.83707]
[1777224939756,38.92,78002.05,29.3,0.23411,0.00015,15.83704]
[1777224944395,38.92,78002.05,29.3,0.23411,0.00015,15.83697]
[1777224949520,38.91,78001.99,29.3,0.23409,0.00015,15.83632]
[1777224955097,38.91,78002.07,29.3,0.23409,0.00015,15.83623]
[1777224962146,38.91,78002.24,29.3,0.2341,0.00015,15.83671]
[1777224966404,38.91,78002.46,29.3,0.23413,0.00015,15.83793]
[1777224966431,38.91,78002.52,29.3,0.23414,0.00015,15.83803]
[1777224971581,38.91,78002.52,29.3,0.23414,0.00015,15.83803]
[1777224977251,38.91,78002.55,29.3,0.23414,0.00015,15.83829]
[1777224982286,38.91,78002.68,29.3,0.23416,0.00015,15.8391]
[1777224984420,38.91,78002.68,29.3,0.23416,0.00015,15.8391]
[1777224986202,38.91,78002.68,29.3,0.23416,0.00015,15.8391]
[1777224991349,38.91,78002.74,29.3,0.23412,0.00015,15.83416]
[1777224997391,38.91,78002.63,29.3,0.23411,0.00015,15.83351]
[1777224997968,38.91,78002.63,29.3,0.23411,0.00015,15.83351]
[1777225000108,38.91,78002.58,29.3,0.2341,0.00015,15.83321]
[1777225000701,38.91,78002.58,29.3,0.2341,0.00015,15.8332]
[1777225006453,38.91,78003.08,29.3,0.23417,0.00015,15.83614]
[1777225009935,38.91,78006.43,29.3,0.23468,0.00015,15.85592]
[1777225012395,38.91,78006.06,29.3,0.23463,0.00015,15.85368]
[1777225017531,38.91,78004.93,29.3,0.23445,0.00015,15.84682]
[1777225018019,38.91,78004.93,29.3,0.23445,0.00015,15.84682]
[1777225020786,38.91,78005.03,29.3,0.23446,0.00015,15.84734]
[1777225020888,38.91,78005.03,29.3,0.23446,0.00015,15.84731]
[1777225026594,38.9,78004.49,29.3,0.23436,0.00015,15.84331]
[1777225027362,38.9,78004.49,29.3,0.23436,0.00015,15.84331]
[1777225029276,38.9,78004.51,29.3,0.23436,0.00015,15.8433]
[1777225034582,38.9,78007.11,29.3,0.23474,0.00015,15.85801]
[1777225034650,38.9,78007.55,29.3,0.2348,0.00015,15.86032]
[1777225039686,38.9,78007.27,29.3,0.23475,0.00015,15.85848]
[1777225045024,38.9,78007.59,29.3,0.23479,0.00015,15.86024]
[1777225046140,38.9,78007.64,29.3,0.2348,0.00015,15.8605]
[1777225051523,38.9,78014.19,29.3,0.2358,0.00015,15.89897]
[1777225051672,38.9,78014.19,29.3,0.2358,0.00015,15.89897]
[1777225056804,38.89,78013.38,29.3,0.23561,0.00015,15.88827]
[1777225061429,38.89,78005.62,29.3,0.23441,0.00015,15.84216]
[1777225068311,38.89,78003.32,29.3,0.23406,0.00015,15.82848]
[1777225075938,38.89,78002.63,29.3,0.23396,0.00015,15.8245]
[1777225080973,38.89,78002.35,29.3,0.23392,0.00015,15.82293]
[1777225087015,38.89,78002.48,29.3,0.23394,0.00015,15.82383]
[1777225093057,38.89,78001.83,29.3,0.23385,0.00015,15.82014]
[1777225098092,38.89,78001.91,29.3,0.23386,0.00015,15.82078]
[1777225103127,38.9,78001.86,29.3,0.23386,0.00015,15.82065]
[1777225108162,38.9,78001.5,29.3,0.23381,0.00015,15.81869]
[1777225113182,38.9,78001.57,29.3,0.23377,0.00015,15.81398]
[1777225118232,38.9,78000.06,29.3,0.23355,0.00015,15.80523]
[1777225123266,38.9,77997.93,29.3,0.23323,0.00015,15.79282]
[1777225128760,38.9,77997.72,29.3,0.2332,0.00015,15.79177]
[1777225135090,38.9,77997.86,29.3,0.23323,0.00015,15.7929]
[1777225136910,38.9,77997.93,29.3,0.23325,0.00015,15.79346]
[1777225137049,38.9,77997.93,29.3,0.23325,0.00015,15.79351]
[1777225142401,38.9,77999.62,29.3,0.23351,0.00015,15.80362]
[1777225149013,38.9,78000.43,29.3,0.23363,0.00015,15.80845]
[1777225149017,38.9,78000.43,29.3,0.23363,0.00015,15.80845]
[1777225149083,38.9,78000.43,29.3,0.23363,0.00015,15.80851]
[1777225153235,38.9,78000.42,29.3,0.23362,0.00015,15.80816]
[1777225156543,38.9,78000.44,29.3,0.23362,0.00015,15.80803]
[1777225157351,38.9,78000.44,29.3,0.23361,0.00015,15.80774]
[1777225161636,38.9,78000.36,29.3,0.23359,0.00015,15.80691]
[1777225161657,38.9,78000.36,29.3,0.23359,0.00015,15.80683]
[1777225165755,38.9,78000.64,29.3,0.23363,0.00015,15.80829]
[1777225165852,38.9,77999.79,29.3,0.23349,0.00015,15.80314]
[1777225171519,38.89,78000.67,29.3,0.23362,0.00015,15.80794]
[1777225176640,38.89,78000.07,29.3,0.23345,0.00015,15.79813]
[1777225177624,38.89,78000.07,29.3,0.23345,0.00015,15.79813]
[1777225184695,38.89,78000.18,29.3,0.23344,0.00015,15.7978]
[1777225189731,38.88,78000.36,29.3,0.23345,0.00015,15.79816]
[1777225196667,38.88,78000.33,29.3,0.23344,0.00015,15.79764]
[1777225196765,38.88,78000.33,29.3,0.23342,0.00015,15.79718]
[1777225201816,38.88,78000.05,29.3,0.23338,0.00015,15.7954]
[1777225204915,38.88,78000.22,29.3,0.2334,0.00015,15.79635]
[1777225207578,38.88,78000.22,29.3,0.2334,0.00015,15.79631]
[1777225210332,38.88,78000.27,29.3,0.23341,0.00015,15.79655]
[1777225210880,38.88,78002.35,29.3,0.23373,0.00015,15.80889]
[1777225211297,38.88,78002.35,29.3,0.23373,0.00015,15.80889]
[1777225217929,38.88,78007.79,29.3,0.23455,0.00015,15.84075]
[1777225221551,38.88,78007.94,29.3,0.23457,0.00015,15.84158]
[1777225221966,38.87,78007.88,29.3,0.23456,0.00015,15.8411]
[1777225226784,38.87,78008.16,29.3,0.23459,0.00015,15.84247]
[1777225232027,38.87,78008.13,29.3,0.23452,0.00015,15.83645]
[1777225237097,38.87,78008.29,29.3,0.23454,0.00015,15.83702]
[1777225242025,38.87,78007.91,29.3,0.23447,0.00015,15.83446]
[1777225242197,38.87,78007.91,29.3,0.23447,0.00015,15.83446]
[1777225242708,38.87,78007.91,29.3,0.23447,0.00015,15.83446]
[1777225242821,38.87,78011.76,29.3,0.23506,0.00015,15.85717]
[1777225242963,38.87,78011.76,29.3,0.23506,0.00015,15.85717]
[1777225242968,38.87,78011.76,29.3,0.23506,0.00015,15.85717]
[1777225243026,38.87,78011.76,29.3,0.23506,0.00015,15.85717]
[1777225244515,38.87,78015.3,29.3,0.2356,0.00015,15.8781]
[1777225250433,38.87,78015.92,29.3,0.23569,0.00015,15.88166]
[1777225252379,38.87,78015.7,29.3,0.23566,0.00015,15.8803]
[1777225254714,38.87,78015.77,29.3,0.23567,0.00015,15.88063]
[1777225258439,38.87,78015.77,29.3,0.23567,0.00015,15.88057]
[1777225264286,38.87,78016.21,29.3,0.23572,0.00015,15.88288]
[1777225267478,38.86,78016.55,29.3,0.23577,0.00015,15.88479]
[1777225272032,38.86,78016.36,29.3,0.23574,0.00015,15.88342]
[1777225276793,38.86,78023.83,29.3,0.23688,0.00015,15.92724]
[1777225282413,38.86,78026.99,29.3,0.23735,0.00015,15.94522]
[1777225287448,38.86,78026.35,29.3,0.23723,0.00015,15.94083]
[1777225290885,38.86,78025.9,29.3,0.23716,0.00015,15.93793]
[1777225296510,38.85,78025.88,29.3,0.23708,0.00015,15.93167]
[1777225301545,38.85,78025.44,29.3,0.237,0.00015,15.92842]
[1777225307431,38.85,78025.12,29.3,0.23693,0.00015,15.92595]
[1777225314638,38.84,78024.88,29.3,0.23686,0.00015,15.92313]
[1777225315501,38.84,78024.88,29.3,0.23686,0.00015,15.92313]
[1777225321133,38.84,78026.84,29.3,0.23713,0.00015,15.9338]
[1777225326722,38.83,78033.95,29.3,0.23819,0.00015,15.97426]
[1777225327188,38.83,78033.95,29.3,0.23819,0.00015,15.97426]
[1777225332271,38.82,78035.8,29.3,0.23845,0.00015,15.984]
[1777225332761,38.82,78035.8,29.3,0.23845,0.00015,15.984]
[1777225338805,38.82,78035.74,29.3,0.2384,0.00015,15.98214]
[1777225340056,38.82,78036.23,29.3,0.23847,0.00015,15.98482]
[1777225346863,38.81,78035.95,29.3,0.23839,0.00015,15.98173]
[1777225349623,38.81,78034.01,29.3,0.23807,0.00015,15.96991]
[1777225353019,38.8,78029.69,29.3,0.23734,0.00015,15.9386]
[1777225358533,38.8,78027.96,29.3,0.23705,0.00015,15.92743]
[1777225361571,38.8,78028.67,29.3,0.23715,0.00015,15.93129]
[1777225361573,38.8,78028.67,29.3,0.23715,0.00015,15.93129]
[1777225361971,38.8,78028.39,29.3,0.2371,0.00015,15.92943]
[1777225362070,38.8,78028.39,29.3,0.2371,0.00015,15.92943]
[1777225362762,38.8,78028.39,29.3,0.2371,0.00015,15.92943]
[1777225369404,38.79,78028.19,29.3,0.23703,0.00015,15.92689]
[1777225374450,38.79,78028.26,29.3,0.23704,0.00015,15.92712]
[1777225375197,38.79,78028.26,29.3,0.23702,0.00015,15.92643]
[1777225378832,38.78,78028.02,29.3,0.23697,0.00015,15.92448]
[1777225382252,38.78,78028.35,29.3,0.23701,0.00015,15.9259]
[1777225382263,38.78,78028.35,29.3,0.23701,0.00015,15.9259]
[1777225384293,38.78,78029.79,29.3,0.23721,0.00015,15.9339]
[1777225384395,38.78,78029.86,29.3,0.23722,0.00015,15.93414]
[1777225390472,38.77,78029.9,29.3,0.2372,0.00015,15.9334]
[1777225390474,38.77,78029.9,29.3,0.2372,0.00015,15.9334]
[1777225390518,38.77,78029.88,29.3,0.23719,0.00015,15.9331]
[1777225394598,38.77,78029.79,29.3,0.23717,0.00015,15.9321]
[1777225394642,38.77,78029.79,29.3,0.23716,0.00015,15.93195]
[1777225401247,38.77,78029.61,29.3,0.2371,0.00015,15.92955]
[1777225406282,38.76,78029.74,29.3,0.23709,0.00015,15.92943]
[1777225407295,38.76,78029.74,29.3,0.23709,0.00015,15.92943]
[1777225407384,38.76,78029.5,29.3,0.23705,0.00015,15.92784]
[1777225413181,38.76,78029.63,29.3,0.23707,0.00015,15.92848]
[1777225418724,38.76,78030.06,29.3,0.23707,0.00015,15.92527]
[1777225418778,38.76,78030.06,29.3,0.23707,0.00015,15.92527]
[1777225418801,38.76,78030.92,29.3,0.2372,0.00015,15.9303]
[1777225424661,38.76,78035.61,29.3,0.23793,0.00015,15.95792]
[1777225429715,38.76,78035.84,29.3,0.23796,0.00015,15.95902]
[1777225435014,38.76,78035.83,29.3,0.23795,0.00015,15.95884]
[1777225440933,38.75,78034.69,29.3,0.23776,0.00015,15.95163]
[1777225446779,38.75,78036.1,29.3,0.23797,0.00015,15.95943]
[1777225452844,38.75,78036.04,29.3,0.23794,0.00015,15.95849]
[1777225457132,38.75,78035.73,29.3,0.23789,0.00015,15.95636]
[1777225458794,38.75,78041.71,29.3,0.2388,0.00016,15.99131]
[1777225459611,38.74,78042.99,29.3,0.239,0.00016,15.99857]
[1777225465695,38.74,78042.43,29.3,0.23889,0.00016,15.99442]
[1777225468299,38.74,78042.67,29.3,0.23892,0.00016,15.99569]
[1777225472486,38.74,78043.29,29.3,0.239,0.00016,15.99874]
[1777225477832,38.73,78043.62,29.3,0.23898,0.00016,15.99448]
[1777225483823,38.73,78041.42,29.3,0.23861,0.00016,15.98046]
[1777225486157,38.73,78041.46,29.3,0.23861,0.00016,15.98055]
[1777225489509,38.72,78040.36,29.3,0.23842,0.00016,15.97351]
[1777225490065,38.72,78040.36,29.3,0.23842,0.00016,15.97351]
[1777225490423,38.72,78040.79,29.3,0.23848,0.00016,15.97577]
[1777225491313,38.72,78039.82,29.3,0.23833,0.00016,15.97005]
[1777225497363,38.72,78039.78,29.3,0.23832,0.00016,15.96955]
[1777225500029,38.72,78040.04,29.3,0.23834,0.00016,15.97029]
[1777225503336,38.72,78039.34,29.3,0.23821,0.00016,15.96562]
[1777225503962,38.72,78040.04,29.3,0.23832,0.00016,15.96962]
[1777225505755,38.72,78040.04,29.3,0.23832,0.00016,15.96962]
[1777225505977,38.71,78040.66,29.3,0.2384,0.00016,15.9728]
[1777225508334,38.71,78040.3,29.3,0.23834,0.00016,15.97042]
[1777225513840,38.71,78038.63,29.3,0.23806,0.00016,15.95994]
[1777225515325,38.71,78038.74,29.3,0.23807,0.00016,15.96035]
[1777225516888,38.71,78038.89,29.3,0.23809,0.00016,15.96111]
[1777225520379,38.71,78039.03,29.3,0.23811,0.00016,15.96182]
[1777225526117,38.7,78039.0,29.3,0.23807,0.00016,15.96046]
[1777225526427,38.7,78039.0,29.3,0.23807,0.00016,15.96046]
[1777225527385,38.7,78039.0,29.3,0.23807,0.00016,15.96046]
[1777225528139,38.7,78039.0,29.3,0.23807,0.00016,15.96046]
[1777225532345,38.7,78039.76,29.3,0.23813,0.00016,15.95906]
[1777225533259,38.7,78039.86,29.3,0.23814,0.00016,15.95944]
[1777225534029,38.7,78039.86,29.3,0.23814,0.00016,15.95944]
[1777225536468,38.7,78039.33,29.3,0.23805,0.00016,15.95601]
[1777225537195,38.7,78040.59,29.3,0.23824,0.00016,15.96324]
[1777225537258,38.7,78040.59,29.3,0.23824,0.00016,15.96324]
[1777225541586,38.69,78040.37,29.3,0.23818,0.00016,15.96131]
[1777225547583,38.69,78040.31,29.3,0.23815,0.00016,15.95994]
[1777225547684,38.69,78040.27,29.3,0.23813,0.00016,15.9593]
[1777225548531,38.69,78040.27,29.3,0.23813,0.00016,15.9593]
[1777225548632,38.69,78040.27,29.3,0.23813,0.00016,15.95921]
[1777225550942,38.69,78040.27,29.3,0.23813,0.00016,15.95921]
[1777225550992,38.68,78040.41,29.3,0.23814,0.00016,15.95963]
[1777225551644,38.68,78040.41,29.3,0.23814,0.00016,15.95963]
[1777225553391,38.68,78040.88,29.3,0.23821,0.00016,15.96232]
[1777225559349,38.68,78040.86,29.3,0.23818,0.00016,15.96142]
[1777225567307,38.68,78040.84,29.3,0.23817,0.00016,15.96091]
[1777225568128,38.68,78040.84,29.3,0.23817,0.00016,15.96091]
[1777225570081,38.68,78039.34,29.3,0.23792,0.00016,15.95156]
[1777225572215,38.67,78038.79,29.3,0.23783,0.00016,15.94813]
[1777225572252,38.67,78038.79,29.3,0.23783,0.00016,15.94813]
[1777225572729,38.67,78039.11,29.3,0.23788,0.00016,15.94983]
[1777225572903,38.67,78030.22,29.3,0.2365,0.00015,15.89723]
[1777225578482,38.67,78023.86,29.3,0.23551,0.00015,15.85913]
[1777225583517,38.67,78026.71,29.3,0.23594,0.00015,15.87574]
[1777225586345,38.67,78026.28,29.3,0.23587,0.00015,15.87306]
[1777225586538,38.67,78027.82,29.3,0.23611,0.00015,15.88217]
[1777225591573,38.67,78031.46,29.3,0.23661,0.00015,15.89821]
[1777225596986,38.67,78031.7,29.3,0.23665,0.00015,15.89943]
[1777225602650,38.67,78031.96,29.3,0.23668,0.00015,15.90059]
[1777225608956,38.67,78032.01,29.3,0.23668,0.00015,15.90083]
[1777225615031,38.66,78031.36,29.3,0.23657,0.00015,15.89636]
[1777225615133,38.66,78031.35,29.3,0.23656,0.00015,15.89623]
[1777225620819,38.66,78031.63,29.3,0.23658,0.00015,15.8969]
[1777225622106,38.66,78031.63,29.3,0.23658,0.00015,15.8969]
[1777225622194,38.66,78030.69,29.3,0.23642,0.00015,15.89096]
[1777225628875,38.65,78031.94,29.3,0.2366,0.00015,15.89787]
[1777225633910,38.65,78032.3,29.3,0.23665,0.00015,15.89957]
[1777225640958,38.65,78032.52,29.3,0.23666,0.00015,15.90023]
[1777225645993,38.65,78032.44,29.3,0.23664,0.00015,15.89927]
[1777225651028,38.64,78032.13,29.3,0.23653,0.00015,15.89162]
[1777225659233,38.64,78032.13,29.3,0.23652,0.00015,15.89143]
[1777225665127,38.64,78031.78,29.3,0.23644,0.00015,15.88821]
[1777225670162,38.64,78032.42,29.3,0.23652,0.00015,15.89152]
[1777225675197,38.63,78032.32,29.3,0.23649,0.00015,15.89043]
[1777225681239,38.63,78032.21,29.3,0.23646,0.00015,15.88919]
[1777225682633,38.63,78032.21,29.3,0.23646,0.00015,15.88919]
[1777225684905,38.63,78041.4,29.3,0.23788,0.00016,15.94334]
[1777225690237,38.63,78043.72,29.3,0.23821,0.00016,15.95615]
[1777225691309,38.62,78053.79,29.3,0.23977,0.00016,16.01528]
[1777225694196,38.62,78056.59,29.3,0.2402,0.00016,16.03139]
[1777225694241,38.62,78056.59,29.3,0.2402,0.00016,16.03139]
[1777225694276,38.62,78056.59,29.3,0.2402,0.00016,16.03139]
[1777225694299,38.62,78056.59,29.3,0.2402,0.00016,16.03139]
[1777225694333,38.62,78060.06,29.3,0.24074,0.00016,16.05161]
[1777225695227,38.62,78060.06,29.3,0.24074,0.00016,16.05161]
[1777225695339,38.62,78060.45,29.3,0.2408,0.00016,16.05377]
[1777225698283,38.62,78062.81,29.3,0.24116,0.00016,16.06759]
[1777225698575,38.62,78064.68,29.3,0.24146,0.00016,16.07854]
[1777225699209,38.62,78064.68,29.3,0.24146,0.00016,16.07854]
[1777225700155,38.62,78069.74,29.3,0.24225,0.00016,16.10817]
[1777225700320,38.62,78069.74,29.3,0.24225,0.00016,16.10817]
[1777225701137,38.62,78068.55,29.3,0.24206,0.00016,16.10111]
[1777225704257,38.62,78065.93,29.3,0.24164,0.00016,16.0856]
[1777225705463,38.62,78065.03,29.3,0.2415,0.00016,16.08019]
[1777225710220,38.62,78065.05,29.3,0.2415,0.00016,16.08016]
[1777225710321,38.62,78065.3,29.3,0.24153,0.00016,16.08147]
[1777225715478,38.62,78065.27,29.3,0.24147,0.00016,16.07564]
[1777225718483,38.62,78066.21,29.3,0.24161,0.00016,16.08109]
[1777225718499,38.61,78066.27,29.3,0.24162,0.00016,16.08131]
[1777225724236,38.61,78067.33,29.3,0.24178,0.00016,16.08738]
[1777225729577,38.61,78067.51,29.3,0.2418,0.00016,16.08815]
[1777225734712,38.61,78066.93,29.3,0.24171,0.00016,16.08461]
[1777225740657,38.61,78065.82,29.3,0.24153,0.00016,16.07793]
[1777225745692,38.61,78067.4,29.3,0.24177,0.00016,16.08711]
[1777225750727,38.61,78067.5,29.3,0.24179,0.00016,16.08756]
[1777225754281,38.61,78065.82,29.3,0.24152,0.00016,16.07765]
[1777225755590,38.61,78073.12,29.3,0.24267,0.00016,16.12043]
[1777225761878,38.61,78073.74,29.3,0.24276,0.00016,16.12378]
[1777225763949,38.61,78068.25,29.3,0.24189,0.00016,16.0915]
[1777225768461,38.61,78067.59,29.3,0.24179,0.00016,16.08758]
[1777225773888,38.61,78067.3,29.3,0.24169,0.00016,16.08054]
[1777225781944,38.61,78067.02,29.3,0.24164,0.00016,16.07884]
[1777225786980,38.61,78066.72,29.3,0.24159,0.00016,16.07696]
[1777225788453,38.61,78066.72,29.3,0.24159,0.00016,16.07696]
[1777225789245,38.61,78066.86,29.3,0.24162,0.00016,16.07776]
[1777225790290,38.61,78054.62,29.3,0.2397,0.00016,16.00568]
[1777225791303,38.61,78054.62,29.3,0.2397,0.00016,16.00568]
[1777225792252,38.61,78053.64,29.3,0.23955,0.00016,16.00001]
[1777225794969,38.61,78052.97,29.3,0.23945,0.00016,15.99617]
[1777225795100,38.61,78052.37,29.3,0.23935,0.00016,15.99269]
[1777225800076,38.61,78045.27,29.3,0.23826,0.00016,15.95102]
[1777225805218,38.61,78048.05,29.3,0.2387,0.00016,15.96774]
[1777225805316,38.61,78047.61,29.3,0.23863,0.00016,15.96521]
[1777225809139,38.61,78054.46,29.3,0.23971,0.00016,16.00611]
[1777225810794,38.61,78057.74,29.3,0.24023,0.00016,16.02552]
[1777225816189,38.61,78058.29,29.3,0.24032,0.00016,16.02907]
[1777225821223,38.62,78058.62,29.3,0.24038,0.00016,16.03126]
[1777225829489,38.62,78059.46,29.3,0.24052,0.00016,16.03639]
[1777225837336,38.62,78059.31,29.3,0.24046,0.00016,16.03072]
[1777225842371,38.62,78059.55,29.3,0.2405,0.00016,16.0324]
[1777225842671,38.62,78059.55,29.3,0.2405,0.00016,16.0324]
[1777225843325,38.62,78059.55,29.3,0.2405,0.00016,16.0324]
[1777225844419,38.62,78059.55,29.3,0.2405,0.00016,16.03245]
[1777225844990,38.62,78059.55,29.3,0.24051,0.00016,16.03256]
[1777225850427,38.62,78059.55,29.3,0.24051,0.00016,16.03283]
[1777225855461,38.62,78059.44,29.3,0.24051,0.00016,16.03251]
[1777225860497,38.63,78059.74,29.3,0.24056,0.00016,16.03456]
[1777225867404,38.63,78060.15,29.3,0.24063,0.00016,16.03713]
[1777225872594,38.63,78057.19,29.3,0.24018,0.00016,16.02027]
[1777225879643,38.63,78057.28,29.3,0.24021,0.00016,16.02131]
[1777225883682,38.63,78057.15,29.3,0.24019,0.00016,16.02076]
[1777225887512,38.63,78058.47,29.3,0.24041,0.00016,16.02873]
[1777225888537,38.63,78067.91,29.3,0.24189,0.00016,16.0843]
[1777225893754,38.63,78069.3,29.3,0.24206,0.00016,16.08711]
[1777225899037,38.63,78069.4,29.3,0.24207,0.00016,16.08769]
[1777225899047,38.63,78069.4,29.3,0.24207,0.00016,16.08769]
[1777225904832,38.63,78068.85,29.3,0.24199,0.00016,16.08448]
[1777225907391,38.63,78068.85,29.3,0.24199,0.00016,16.08449]
[1777225912746,38.63,78062.86,29.3,0.24105,0.00016,16.04937]
[1777225918930,38.64,78061.97,29.3,0.24092,0.00016,16.0445]
[1777225924285,38.64,78061.21,29.3,0.24081,0.00016,16.04027]
[1777225930008,38.64,78058.85,29.3,0.24045,0.00016,16.02697]
[1777225935042,38.64,78058.41,29.3,0.24039,0.00016,16.0248]
[1777225940077,38.64,78058.25,29.3,0.24038,0.00016,16.02428]
[1777225945112,38.65,78058.34,29.3,0.24041,0.00016,16.02523]
[1777225951153,38.65,78058.07,29.3,0.24033,0.00016,16.01884]
[1777225956189,38.65,78058.12,29.3,0.24035,0.00016,16.01957]
[1777225956684,38.65,78058.12,29.3,0.24035,0.00016,16.01957]
[1777225963238,38.65,78058.13,29.3,0.24037,0.00016,16.02025]
[1777225968274,38.65,78057.59,29.3,0.2403,0.00016,16.01751]
[1777225973307,38.66,78060.06,29.3,0.24069,0.00016,16.03247]
[1777225978344,38.66,78060.69,29.3,0.2408,0.00016,16.03652]
[1777225983416,38.66,78056.51,29.3,0.24016,0.00016,16.0124]
[1777225984082,38.66,78056.51,29.3,0.24016,0.00016,16.0124]
[1777225989459,38.66,78054.39,29.3,0.23985,0.00016,16.00052]
[1777225993573,38.66,78054.51,29.3,0.23987,0.00016,16.00154]
[1777225999529,38.67,78049.05,29.3,0.23904,0.00016,15.97011]
[1777226004563,38.67,78047.13,29.3,0.23877,0.00016,15.95964]
[1777226006446,38.67,78047.2,29.3,0.23878,0.00016,15.96005]
[1777226008057,38.67,78047.25,29.3,0.2388,0.00016,15.96077]
[1777226009070,38.67,78047.3,29.3,0.23881,0.00016,15.96121]
[1777226013039,38.68,78049.3,29.3,0.23908,0.00016,15.96823]
[1777226018662,38.68,78052.24,29.3,0.23956,0.00016,15.98618]
[1777226020039,38.68,78052.24,29.3,0.23956,0.00016,15.98618]
[1777226020676,38.68,78052.28,29.3,0.23957,0.00016,15.9865]
[1777226025711,38.68,78052.17,29.3,0.23955,0.00016,15.98578]
[1777226030746,38.68,78052.67,29.3,0.23963,0.00016,15.98862]
[1777226036305,38.68,78052.45,29.3,0.23959,0.00016,15.98723]
[1777226037193,38.68,78052.2,29.3,0.23955,0.00016,15.98573]
[1777226042473,38.68,78052.4,29.3,0.23958,0.00016,15.98675]
[1777226047496,38.68,78052.77,29.3,0.23963,0.00016,15.98877]
[1777226052901,38.68,78049.56,29.3,0.23912,0.00016,15.96969]
[1777226058486,38.68,78051.13,29.3,0.23937,0.00016,15.97888]
[1777226058586,38.68,78051.17,29.3,0.23937,0.00016,15.9791]
[1777226063980,38.68,78050.04,29.3,0.23921,0.00016,15.97299]
[1777226069041,38.68,78049.07,29.3,0.23907,0.00016,15.96768]
[1777226075059,38.68,78049.02,29.3,0.23903,0.00016,15.96284]
[1777226082635,38.69,78049.09,29.3,0.23906,0.00016,15.9637]
[1777226088150,38.69,78049.27,29.3,0.23911,0.00016,15.96577]
[1777226093185,38.7,78048.24,29.3,0.23902,0.00016,15.9623]
[1777226098220,38.73,78047.14,29.3,0.239,0.00016,15.9612]
[1777226103254,38.74,78043.77,29.3,0.23852,0.00016,15.94281]
[1777226104086,38.74,78043.77,29.3,0.23852,0.00016,15.94281]
[1777226104816,38.74,78043.49,29.3,0.23848,0.00016,15.94128]
[1777226105612,38.74,78043.59,29.3,0.23849,0.00016,15.94199]
[1777226105801,38.74,78043.59,29.3,0.23849,0.00016,15.94199]
[1777226106544,38.74,78043.59,29.3,0.23849,0.00016,15.94199]
[1777226106644,38.74,78043.59,29.3,0.23849,0.00016,15.942]
[1777226112317,38.74,78043.49,29.3,0.2385,0.00016,15.94215]
[1777226114370,38.74,78043.49,29.3,0.2385,0.00016,15.94215]
[1777226114715,38.74,78043.44,29.3,0.2385,0.00016,15.94211]
[1777226115854,38.74,78038.71,29.3,0.23777,0.00016,15.91432]
[1777226116346,38.74,78037.85,29.3,0.23764,0.00016,15.90938]
[1777226121381,38.74,78038.08,29.3,0.23767,0.00016,15.91083]
[1777226126416,38.74,78037.08,29.3,0.23752,0.00016,15.90497]
[1777226131450,38.74,78037.04,29.3,0.23747,0.00016,15.89943]
[1777226136486,38.74,78037.04,29.3,0.23747,0.00016,15.89948]
[1777226141521,38.74,78036.87,29.3,0.23744,0.00016,15.89855]
[1777226146557,38.74,78036.17,29.3,0.23734,0.00016,15.8945]
[1777226152599,38.74,78036.02,29.3,0.23732,0.00016,15.89375]
[1777226156253,38.74,78035.97,29.3,0.23731,0.00016,15.89354]
[1777226161663,38.75,78035.66,29.3,0.23727,0.00015,15.8919]
[1777226168714,38.75,78036.06,29.3,0.23734,0.00016,15.89463]
[1777226174756,38.75,78036.12,29.3,0.23736,0.00016,15.89534]
[1777226179791,38.75,78036.29,29.3,0.23739,0.00016,15.89664]
[1777226184825,38.75,78036.32,29.3,0.23741,0.00016,15.89714]
[1777226189860,38.75,78035.92,29.3,0.23735,0.00015,15.89513]
[1777226194904,38.76,78035.96,29.3,0.23732,0.00016,15.89044]
[1777226200112,38.76,78035.96,29.3,0.23733,0.00016,15.89061]
[1777226205442,38.76,78036.01,29.3,0.23735,0.00016,15.89146]
[1777226207785,38.76,78036.01,29.3,0.23735,0.00016,15.89153]
[1777226212789,38.76,78036.29,29.3,0.2374,0.00016,15.89348]
[1777226213772,38.76,78036.29,29.3,0.23741,0.00016,15.89376]
[1777226214514,38.76,78036.29,29.3,0.23741,0.00016,15.89384]
[1777226216039,38.76,78036.29,29.3,0.23741,0.00016,15.89384]
[1777226216320,38.76,78036.29,29.3,0.23741,0.00016,15.89384]
[1777226216372,38.76,78036.29,29.3,0.23742,0.00016,15.89398]
[1777226217818,38.76,78036.29,29.3,0.23742,0.00016,15.89398]
[1777226222284,38.76,78036.29,29.3,0.23741,0.00016,15.89387]
[1777226222391,38.76,78036.29,29.3,0.23741,0.00016,15.89387]
[1777226222447,38.76,78036.29,29.3,0.23741,0.00016,15.89379]
[1777226223118,38.76,78036.29,29.3,0.23741,0.00016,15.89379]
[1777226223234,38.76,78036.29,29.3,0.23741,0.00016,15.89379]
[1777226226564,38.76,78036.21,29.3,0.23741,0.00016,15.89358]
[1777226226666,38.76,78036.21,29.3,0.23741,0.00016,15.89367]
[1777226230632,38.76,78036.21,29.3,0.23741,0.00016,15.89363]
[1777226230734,38.76,78036.21,29.3,0.23741,0.00016,15.89359]
[1777226242229,38.77,78036.32,29.3,0.23745,0.00016,15.89539]
[1777226247050,38.77,78036.08,29.3,0.23742,0.00015,15.89408]
[1777226247203,38.77,78036.08,29.3,0.23743,0.00015,15.89448]
[1777226253308,38.77,78036.08,29.3,0.23738,0.00016,15.88911]
[1777226257959,38.77,78036.31,29.3,0.23741,0.00016,15.89046]
[1777226257982,38.77,78036.31,29.3,0.23741,0.00016,15.89046]
[1777226258197,38.77,78035.7,29.3,0.23732,0.00015,15.88686]
[1777226258620,38.77,78044.03,29.3,0.23861,0.00016,15.93595]
[1777226264266,38.77,78050.61,29.3,0.23964,0.00016,15.97489]
[1777226264565,38.77,78050.61,29.3,0.23964,0.00016,15.97489]
[1777226270525,38.77,78050.96,29.3,0.2397,0.00016,15.9771]
[1777226276147,38.77,78051.53,29.3,0.23979,0.00016,15.98047]
[1777226276309,38.77,78051.53,29.3,0.23979,0.00016,15.98047]
[1777226281505,38.77,78055.57,29.3,0.24042,0.00016,16.00399]
[1777226286459,38.77,78052.12,29.3,0.23988,0.00016,15.98361]
[1777226286541,38.77,78052.05,29.3,0.23986,0.00016,15.98317]
[1777226287447,38.77,78052.05,29.3,0.23986,0.00016,15.98317]
[1777226287548,38.77,78050.52,29.3,0.23963,0.00016,15.97427]
[1777226288335,38.77,78050.52,29.3,0.23963,0.00016,15.97427]
[1777226288554,38.77,78049.97,29.3,0.23954,0.00016,15.97103]
[1777226290151,38.77,78049.85,29.3,0.23953,0.00016,15.97042]
[1777226290569,38.77,78050.3,29.3,0.2396,0.00016,15.97315]
[1777226295590,38.77,78050.19,29.3,0.23958,0.00016,15.97244]
[1777226300638,38.77,78050.07,29.3,0.23956,0.00016,15.97163]
[1777226309347,38.77,78050.31,29.3,0.23959,0.00016,15.97301]
[1777226309702,38.77,78049.1,29.3,0.23941,0.00016,15.96589]
[1777226311343,38.77,78048.9,29.3,0.23937,0.00016,15.9647]
[1777226311716,38.77,78048.18,29.3,0.23921,0.00016,15.95513]
[1777226314571,38.77,78048.07,29.3,0.2392,0.00016,15.95467]
[1777226314737,38.77,78048.25,29.3,0.23923,0.00016,15.95582]
[1777226317297,38.77,78048.13,29.3,0.23921,0.00016,15.9551]
[1777226317300,38.77,78048.13,29.3,0.23921,0.00016,15.9551]
[1777226317758,38.77,78047.94,29.3,0.23918,0.00016,15.95394]
[1777226322793,38.77,78048.13,29.3,0.23921,0.00016,15.95501]
[1777226331856,38.77,78050.4,29.3,0.23956,0.00016,15.96829]
[1777226333456,38.77,78050.32,29.3,0.23955,0.00016,15.96781]
[1777226333502,38.77,78050.32,29.3,0.23955,0.00016,15.96781]
[1777226333599,38.77,78050.32,29.3,0.23955,0.00016,15.96778]
[1777226338905,38.78,78050.84,29.3,0.23969,0.00016,15.97325]
[1777226343941,38.8,78050.25,29.3,0.23969,0.00016,15.97313]
[1777226347607,38.8,78050.48,29.3,0.23973,0.00016,15.97467]
[1777226353005,38.8,78050.72,29.3,0.23978,0.00016,15.97651]
[1777226358040,38.8,78050.44,29.3,0.23975,0.00016,15.97515]
[1777226363074,38.8,78050.5,29.3,0.23977,0.00016,15.97578]
[1777226365468,38.8,78050.5,29.3,0.23977,0.00016,15.97578]
[1777226365570,38.8,78050.5,29.3,0.23977,0.00016,15.97589]
[1777226366425,38.8,78050.5,29.3,0.23977,0.00016,15.97589]
[1777226367242,38.8,78050.5,29.3,0.23977,0.00016,15.97584]
[1777226372645,38.8,78050.54,29.3,0.23972,0.00016,15.9705]
[1777226374036,38.8,78050.54,29.3,0.23971,0.00016,15.97045]
[1777226379256,38.8,78050.51,29.3,0.2397,0.00016,15.96999]
[1777226379302,38.8,78050.51,29.3,0.2397,0.00016,15.96999]
[1777226381873,38.8,78042.91,29.3,0.23852,0.00016,15.92524]
[1777226387244,38.8,78043.76,29.3,0.23865,0.00016,15.93023]
[1777226391720,38.8,78043.77,29.3,0.23865,0.00016,15.93028]
[1777226397313,38.8,78044.19,29.3,0.23871,0.00016,15.93268]
[1777226401687,38.8,78043.89,29.3,0.23867,0.00016,15.93088]
[1777226401763,38.8,78050.88,29.3,0.23975,0.00016,15.97193]
[1777226406826,38.8,78054.68,29.3,0.24034,0.00016,15.99396]
[1777226410269,38.8,78057.3,29.3,0.24074,0.00016,16.00907]
[1777226410392,38.8,78057.3,29.3,0.24074,0.00016,16.00907]
[1777226416719,38.79,78061.02,29.3,0.2413,0.00016,16.03014]
[1777226422488,38.79,78058.53,29.3,0.24089,0.00016,16.01486]
[1777226427378,38.79,78061.02,29.3,0.24128,0.00016,16.02914]
[1777226428881,38.79,78060.68,29.3,0.24122,0.00016,16.02695]
[1777226432790,38.79,78060.59,29.3,0.24114,0.00016,16.02071]
[1777226438601,38.78,78060.36,29.3,0.24109,0.00016,16.01866]
[1777226440176,38.78,78060.36,29.3,0.24109,0.00016,16.01866]
[1777226446657,38.78,78060.4,29.3,0.24107,0.00016,16.01807]
[1777226452699,38.78,78060.31,29.3,0.24104,0.00016,16.01692]
[1777226453620,38.78,78060.31,29.3,0.24104,0.00016,16.01692]
[1777226453706,38.78,78060.6,29.3,0.24108,0.00016,16.01851]
[1777226457409,38.78,78060.5,29.3,0.24106,0.00016,16.01791]
[1777226461106,38.78,78059.99,29.3,0.24098,0.00016,16.01491]
[1777226462769,38.78,78051.01,29.3,0.23958,0.00016,15.9623]
[1777226467804,38.78,78049.78,29.3,0.2394,0.00016,15.9554]
[1777226473846,38.78,78050.44,29.3,0.23952,0.00016,15.95977]
[1777226474866,38.78,78050.44,29.3,0.23952,0.00016,15.95977]
[1777226480895,38.78,78050.84,29.3,0.2396,0.00016,15.96273]
[1777226485930,38.79,78051.08,29.3,0.23965,0.00016,15.96462]
[1777226492523,38.79,78051.4,29.3,0.2397,0.00016,15.96669]
[1777226498013,38.79,78051.2,29.3,0.23965,0.00016,15.96123]
[1777226503049,38.79,78051.22,29.3,0.23967,0.00016,15.96191]
[1777226508085,38.8,78051.21,29.3,0.23968,0.00016,15.96243]
[1777226513120,38.8,78050.0,29.3,0.23951,0.00016,15.95592]
[1777226520169,38.8,78050.19,29.3,0.23956,0.00016,15.95791]
[1777226526211,38.81,78050.3,29.3,0.23961,0.00016,15.95942]
[1777226531246,38.81,78050.02,29.3,0.23958,0.00016,15.9584]
[1777226536281,38.81,78049.66,29.3,0.23954,0.00016,15.95692]
[1777226541317,38.82,78049.5,29.3,0.23953,0.00016,15.95661]
[1777226546355,38.82,78049.43,29.3,0.23954,0.00016,15.95683]
[1777226549028,38.82,78049.43,29.3,0.23954,0.00016,15.95683]
[1777226551760,38.82,78042.77,29.3,0.23847,0.00016,15.91309]
[1777226555110,38.82,78042.96,29.3,0.23851,0.00016,15.91455]
[1777226558703,38.83,78041.08,29.3,0.23824,0.00016,15.90417]
[1777226558944,38.83,78040.53,29.3,0.23816,0.00016,15.90111]
[1777226565018,38.83,78038.03,29.3,0.23778,0.00016,15.88678]
[1777226566160,38.83,78038.27,29.3,0.23782,0.00016,15.88826]
[1777226567420,38.83,78038.19,29.3,0.23781,0.00016,15.88792]
[1777226569499,38.83,78038.18,29.3,0.23781,0.00016,15.88798]
[1777226576072,38.83,78038.04,29.3,0.2378,0.00016,15.88749]
[1777226581600,38.83,78040.3,29.3,0.23816,0.00016,15.90115]
[1777226582578,38.83,78040.3,29.3,0.23816,0.00016,15.90115]
[1777226582607,38.83,78040.3,29.3,0.23816,0.00016,15.90115]
[1777226584716,38.83,78044.05,29.3,0.23874,0.00016,15.92327]
[1777226586388,38.83,78044.31,29.3,0.23879,0.00016,15.92483]
[1777226586398,38.83,78044.31,29.3,0.23879,0.00016,15.92483]
[1777226587493,38.83,78049.63,29.3,0.23961,0.00016,15.95607]
[1777226592599,38.83,78055.87,29.3,0.24058,0.00016,15.99242]
[1777226595631,38.83,78055.69,29.3,0.24055,0.00016,15.99122]
[1777226597649,38.83,78054.48,29.3,0.24036,0.00016,15.98404]
[1777226604761,38.83,78056.53,29.3,0.24067,0.00016,15.99566]
[1777226610958,38.83,78056.24,29.3,0.24062,0.00016,15.99386]
[1777226613745,38.83,78056.09,29.3,0.24054,0.00016,15.98739]
[1777226618859,38.83,78056.04,29.3,0.24052,0.00016,15.98691]
[1777226624900,38.83,78056.01,29.3,0.24052,0.00016,15.9866]
[1777226629165,38.83,78056.18,29.3,0.24054,0.00016,15.98758]
[1777226634971,38.83,78055.9,29.3,0.2405,0.00016,15.98585]
[1777226640072,38.83,78055.76,29.3,0.24047,0.00016,15.98502]
[1777226646048,38.83,78055.95,29.3,0.2405,0.00016,15.98613]
[1777226651072,38.83,78055.94,29.3,0.2405,0.00016,15.98608]
[1777226652048,38.83,78055.8,29.3,0.24048,0.00016,15.98526]
[1777226657125,38.83,78055.65,29.3,0.24046,0.00016,15.98442]
[1777226660089,38.83,78054.78,29.3,0.24032,0.00016,15.97934]
[1777226665182,38.83,78055.47,29.3,0.24043,0.00016,15.98346]
[1777226666274,38.83,78055.47,29.3,0.24043,0.00016,15.98346]
[1777226666284,38.83,78054.3,29.3,0.24025,0.00016,15.97662]
[1777226666899,38.83,78054.3,29.3,0.24025,0.00016,15.97662]
[1777226667196,38.83,78044.85,29.3,0.23878,0.00016,15.9212]
[1777226672231,38.83,78039.3,29.3,0.23787,0.00016,15.88342]
[1777226678272,38.83,78035.97,29.3,0.23737,0.00015,15.86424]
[1777226683312,38.83,78033.87,29.3,0.23705,0.00015,15.85227]
[1777226688346,38.83,78029.44,29.3,0.23638,0.00015,15.82661]
[1777226693382,38.84,78027.35,29.3,0.23607,0.00015,15.81479]
[1777226698417,38.84,78026.68,29.3,0.23598,0.00015,15.81131]
[1777226703451,38.84,78027.88,29.3,0.23618,0.00015,15.81884]
[1777226707222,38.84,78027.88,29.3,0.23618,0.00015,15.81891]
[1777226710627,38.84,78027.48,29.3,0.23613,0.00015,15.81691]
[1777226715808,38.84,78027.2,29.3,0.23609,0.00015,15.81559]
[1777226723592,38.85,78027.28,29.3,0.23612,0.00015,15.81666]
[1777226730839,38.85,78027.34,29.3,0.23614,0.00015,15.81725]
[1777226738849,38.85,78027.1,29.3,0.23607,0.00015,15.81117]
[1777226744072,38.86,78027.34,29.3,0.23613,0.00015,15.81346]
[1777226754025,38.86,78027.15,29.3,0.23612,0.00015,15.81326]
[1777226759097,38.86,78027.5,29.3,0.23619,0.00015,15.81585]
[1777226764880,38.87,78027.37,29.3,0.23619,0.00015,15.81572]
[1777226770175,38.87,78027.65,29.3,0.23624,0.00015,15.8177]
[1777226775206,38.87,78027.56,29.3,0.23623,0.00015,15.81731]
[1777226777121,38.87,78015.65,29.3,0.23441,0.00015,15.74738]
[1777226781998,38.87,78023.65,29.3,0.23566,0.00015,15.79533]
[1777226787033,38.87,78024.91,29.3,0.23586,0.00015,15.80307]
[1777226792069,38.88,78024.34,29.3,0.23573,0.00015,15.79467]
[1777226796053,38.88,78024.34,29.3,0.23573,0.00015,15.79479]
[1777226796096,38.88,78024.46,29.3,0.23576,0.00015,15.79561]
[1777226801132,38.88,78018.74,29.3,0.23487,0.00015,15.76163]
[1777226805633,38.87,78021.51,29.3,0.23529,0.00015,15.7779]
[1777226806166,38.87,78021.55,29.3,0.2353,0.00015,15.7781]
[1777226807703,38.88,78021.54,29.3,0.2353,0.00015,15.77812]
[1777226808236,38.88,78021.54,29.3,0.2353,0.00015,15.77812]
[1777226808299,38.88,78021.54,29.3,0.2353,0.00015,15.77812]
[1777226808535,38.88,78021.54,29.3,0.2353,0.00015,15.77812]
[1777226808652,38.88,78021.54,29.3,0.2353,0.00015,15.77812]
[1777226808477,38.88,78027.8,29.3,0.23627,0.00015,15.81515]
[1777226808823,38.88,78027.8,29.3,0.23627,0.00015,15.81515]
[1777226808910,38.88,78027.8,29.3,0.23627,0.00015,15.81515]
[1777226809469,38.88,78027.8,29.3,0.23627,0.00015,15.81515]
[1777226809434,38.88,78070.5,29.3,0.24291,0.00016,16.06534]
[1777226810206,38.87,78085.51,29.3,0.24527,0.00016,16.1522]
[1777226811552,38.87,78085.51,29.3,0.24527,0.00016,16.1522]
[1777226811584,38.87,78083.52,29.3,0.24495,0.00016,16.1405]
[1777226811620,38.87,78083.52,29.3,0.24495,0.00016,16.1405]
[1777226811877,38.87,78083.52,29.3,0.24495,0.00016,16.1405]
[1777226812377,38.87,78083.52,29.3,0.24495,0.00016,16.1405]
[1777226812410,38.87,78067.22,29.3,0.24239,0.00016,16.04569]
[1777226814991,38.87,78066.9,29.3,0.24233,0.00016,16.0436]
[1777226820273,38.87,78063.37,29.3,0.24177,0.00016,16.02268]
[1777226824681,38.87,78063.98,29.3,0.24186,0.00016,16.02607]
[1777226825508,38.87,78062.84,29.3,0.24167,0.00016,16.01925]
[1777226826338,38.87,78062.84,29.3,0.24167,0.00016,16.01925]
[1777226826430,38.87,78063.4,29.3,0.24176,0.00016,16.02252]
[1777226831331,38.87,78066.61,29.3,0.24226,0.00016,16.04111]
[1777226831482,38.87,78066.61,29.3,0.24226,0.00016,16.04111]
[1777226837040,38.87,78066.53,29.3,0.24224,0.00016,16.04032]
[1777226838421,38.87,78066.53,29.3,0.24224,0.00016,16.04029]
[1777226839410,38.87,78078.82,29.3,0.24417,0.00016,16.11168]
[1777226844446,38.86,78079.92,29.3,0.24432,0.00016,16.11757]
[1777226848361,38.86,78079.92,29.3,0.24432,0.00016,16.11757]
[1777226848429,38.86,78079.92,29.3,0.24432,0.00016,16.11757]
[1777226849457,38.86,78081.78,29.3,0.2446,0.00016,16.12791]
[1777226851495,38.86,78093.69,29.3,0.24642,0.00016,16.19109]
[1777226853180,38.86,78098.25,29.3,0.24714,0.00016,16.21725]
[1777226853510,38.86,78105.24,29.3,0.24824,0.00016,16.25731]
[1777226854611,38.86,78104.99,29.3,0.2482,0.00016,16.25567]
[1777226858771,38.85,78102.79,29.3,0.24781,0.00016,16.24183]
[1777226862486,38.85,78095.0,29.3,0.24656,0.00016,16.19635]
[1777226863883,38.85,78100.13,29.3,0.24737,0.00016,16.22556]
[1777226866647,38.84,78106.89,29.3,0.24842,0.00016,16.26378]
[1777226870010,38.84,78103.34,29.3,0.24784,0.00016,16.24288]
[1777226876569,38.83,78103.75,29.3,0.24787,0.00016,16.2439]
[1777226882724,38.83,78106.84,29.3,0.24831,0.00016,16.26008]
[1777226890774,38.82,78108.26,29.3,0.24848,0.00016,16.26606]
[1777226894720,38.81,78106.89,29.3,0.24824,0.00016,16.2575]
[1777226895101,38.81,78107.27,29.3,0.24829,0.00016,16.25946]
[1777226900845,38.81,78106.7,29.3,0.24818,0.00016,16.25542]
[1777226905880,38.8,78107.64,29.3,0.24831,0.00016,16.26022]
[1777226910915,38.8,78113.06,29.3,0.24916,0.00016,16.29076]
[1777226915950,38.8,78112.53,29.3,0.249,0.00016,16.28166]
[1777226920984,38.79,78113.06,29.3,0.24906,0.00016,16.28399]
[1777226926021,38.79,78111.71,29.3,0.24883,0.00016,16.27553]
[1777226931056,38.79,78107.63,29.3,0.24816,0.00016,16.25142]
[1777226936091,38.78,78108.3,29.3,0.24825,0.00016,16.2547]
[1777226939530,38.78,78107.75,29.3,0.24816,0.00016,16.2513]
[1777226939591,38.78,78099.52,29.3,0.24685,0.00016,16.2037]
[1777226940456,38.78,78099.52,29.3,0.24685,0.00016,16.2037]
[1777226940523,38.78,78097.39,29.3,0.24651,0.00016,16.19132]
[1777226941202,38.78,78097.39,29.3,0.24651,0.00016,16.19132]
[1777226941620,38.78,78095.98,29.3,0.24628,0.00016,16.18311]
[1777226943081,38.78,78096.55,29.3,0.24636,0.00016,16.18609]
[1777226945217,38.78,78096.06,29.3,0.24628,0.00016,16.1831]
[1777226945260,38.78,78096.92,29.3,0.24641,0.00016,16.18792]
[1777226946264,38.78,78096.92,29.3,0.24641,0.00016,16.18792]
[1777226946473,38.78,78096.92,29.3,0.24641,0.00016,16.18792]
[1777226952332,38.78,78099.27,29.3,0.24677,0.00016,16.20102]
[1777226955224,38.77,78107.1,29.3,0.24801,0.00016,16.24584]
[1777226960276,38.77,78107.15,29.3,0.248,0.00016,16.24562]
[1777226966302,38.77,78107.5,29.3,0.24803,0.00016,16.24675]
[1777226971338,38.76,78108.26,29.3,0.24808,0.00016,16.24517]
[1777226977380,38.76,78105.3,29.3,0.24759,0.00016,16.22733]
[1777226982415,38.76,78104.15,29.3,0.24739,0.00016,16.2202]
[1777226987450,38.76,78109.64,29.3,0.24825,0.00016,16.25134]
[1777226992485,38.75,78109.09,29.3,0.24814,0.00016,16.24753]
[1777226998527,38.75,78109.25,29.3,0.24815,0.00016,16.24771]
[1777227003562,38.75,78109.11,29.3,0.24811,0.00016,16.2463]
[1777227004715,38.75,78109.11,29.3,0.24811,0.00016,16.2463]
[1777227005038,38.74,78109.15,29.3,0.24811,0.00016,16.24641]
[1777227005147,38.74,78109.15,29.3,0.24811,0.00016,16.24641]
[1777227005526,38.74,78109.15,29.3,0.24811,0.00016,16.24641]
[1777227005647,38.74,78084.31,29.3,0.24417,0.00016,16.10239]
[1777227006583,38.74,78073.28,29.3,0.24243,0.00016,16.03786]
[1777227008597,38.74,78073.5,29.3,0.24246,0.00016,16.03907]
[1777227013359,38.74,78073.53,29.3,0.24246,0.00016,16.03922]
[1777227019673,38.74,78074.17,29.3,0.24256,0.00016,16.04293]
[1777227024400,38.74,78076.46,29.3,0.24292,0.00016,16.05626]
[1777227025189,38.74,78076.42,29.3,0.24292,0.00016,16.05598]
[1777227029612,38.74,78074.39,29.3,0.24259,0.00016,16.04406]
[1777227031762,38.74,78066.12,29.3,0.24125,0.00016,15.99039]
[1777227036796,38.74,78066.69,29.3,0.24134,0.00016,15.99392]
[1777227039923,38.74,78069.11,29.3,0.24172,0.00016,16.00815]
[1777227045864,38.74,78068.44,29.3,0.24162,0.00016,16.00435]
[1777227051026,38.74,78068.5,29.3,0.24163,0.00016,16.00477]
[1777227056965,38.74,78069.69,29.3,0.24182,0.00016,16.01179]
[1777227062286,38.74,78069.5,29.3,0.24179,0.00016,16.01071]
[1777227068043,38.75,78064.92,29.3,0.24108,0.00016,15.98409]
[1777227073079,38.75,78065.41,29.3,0.24116,0.00016,15.9871]
[1777227077421,38.75,78065.37,29.3,0.24115,0.00016,15.98691]
[1777227078114,38.75,78073.11,29.3,0.24238,0.00016,16.03244]
[1777227079709,38.75,78073.11,29.3,0.24238,0.00016,16.03244]
[1777227080019,38.75,78076.66,29.3,0.24293,0.00016,16.05289]
[1777227080467,38.75,78076.66,29.3,0.24293,0.00016,16.05289]
[1777227080600,38.75,78076.66,29.3,0.24293,0.00016,16.05289]
[1777227080702,38.74,78060.52,29.3,0.24038,0.00016,15.95798]
[1777227081818,38.74,78047.19,29.3,0.2383,0.00016,15.87959]
[1777227083562,38.74,78046.77,29.3,0.23823,0.00016,15.87711]
[1777227088379,38.74,78048.04,29.3,0.23843,0.00016,15.88478]
[1777227089393,38.74,78047.89,29.3,0.23841,0.00016,15.88397]
[1777227091447,38.74,78047.91,29.3,0.23842,0.00016,15.88413]
[1777227096473,38.75,78049.5,29.3,0.23862,0.00016,15.88837]
[1777227101604,38.75,78043.96,29.3,0.23777,0.00016,15.85604]
[1777227108333,38.75,78044.53,29.3,0.23787,0.00016,15.86008]
[1777227111594,38.75,78044.42,29.3,0.23786,0.00016,15.85952]
[1777227118403,38.75,78044.23,29.3,0.23785,0.00016,15.8592]
[1777227121625,38.75,78044.23,29.3,0.23785,0.00016,15.8592]
[1777227121826,38.75,78044.23,29.3,0.23785,0.00016,15.8592]
[1777227126115,38.76,78047.87,29.3,0.23842,0.00016,15.88088]
[1777227126838,38.76,78048.07,29.3,0.23845,0.00016,15.88203]
[1777227131859,38.76,78048.51,29.3,0.23852,0.00016,15.88453]
[1777227139484,38.75,78048.08,29.3,0.23845,0.00016,15.88172]
[1777227140436,38.75,78048.11,29.3,0.23845,0.00016,15.88186]
[1777227141324,38.75,78048.0,29.3,0.23843,0.00016,15.88127]
[1777227142991,38.75,78048.17,29.3,0.23846,0.00016,15.88231]
[1777227148183,38.75,78048.14,29.3,0.23846,0.00016,15.88208]
[1777227151423,38.75,78054.18,29.3,0.2394,0.00016,15.9177]
[1777227156669,38.75,78055.53,29.3,0.23956,0.00016,15.9204]
[1777227161703,38.76,78055.82,29.3,0.23961,0.00016,15.92223]
[1777227166277,38.76,78055.82,29.3,0.23962,0.00016,15.92233]
[1777227166681,38.76,78055.82,29.3,0.23962,0.00016,15.92233]
[1777227166798,38.76,78055.82,29.3,0.23962,0.00016,15.92233]
[1777227166858,38.76,78090.15,29.3,0.24501,0.00016,16.12286]
[1777227167111,38.76,78090.15,29.3,0.24501,0.00016,16.12286]
[1777227167595,38.76,78090.15,29.3,0.24501,0.00016,16.12286]
[1777227167641,38.76,78090.15,29.3,0.24501,0.00016,16.12286]
[1777227167879,38.76,78090.15,29.3,0.24501,0.00016,16.12286]
[1777227167888,38.76,78122.89,29.3,0.25022,0.00016,16.31175]
[1777227168801,38.76,78141.78,29.3,0.25325,0.00016,16.41968]
[1777227169803,38.75,78144.15,29.3,0.25363,0.00016,16.43302]
[1777227170774,38.75,78144.15,29.3,0.25363,0.00016,16.43302]
[1777227170820,38.74,78147.49,29.3,0.25409,0.00016,16.44954]
[1777227172397,38.73,78147.08,29.3,0.25395,0.00016,16.44463]
[1777227172507,38.73,78147.08,29.3,0.25395,0.00016,16.44463]
[1777227172828,38.72,78133.5,29.3,0.25171,0.00016,16.36529]
[1777227173477,38.72,78133.5,29.3,0.25171,0.00016,16.36529]
[1777227173714,38.72,78133.5,29.3,0.25171,0.00016,16.36529]
[1777227173742,38.72,78133.5,29.3,0.25171,0.00016,16.36529]
[1777227173776,38.72,78133.5,29.3,0.25171,0.00016,16.36529]
[1777227174857,38.7,78133.17,29.3,0.25157,0.00016,16.36061]
[1777227174872,38.7,78124.72,29.3,0.25021,0.00016,16.31196]
[1777227175082,38.7,78124.72,29.3,0.25021,0.00016,16.31196]
[1777227175850,38.7,78097.96,29.3,0.24594,0.00016,16.15728]
[1777227177864,38.7,78100.65,29.3,0.24636,0.00016,16.17256]
[1777227181472,38.7,78105.45,29.3,0.24712,0.00016,16.20009]
[1777227181892,38.7,78110.29,29.3,0.24788,0.00016,16.22795]
[1777227186930,38.7,78109.74,29.3,0.24778,0.00016,16.22435]
[1777227188944,38.7,78119.65,29.3,0.24936,0.00016,16.28133]
[1777227191712,38.7,78119.76,29.3,0.24937,0.00016,16.28183]
[1777227191796,38.7,78119.76,29.3,0.24937,0.00016,16.28183]
[1777227191944,38.7,78120.95,29.3,0.24956,0.00016,16.28855]
[1777227192903,38.69,78104.97,29.3,0.24701,0.00016,16.1961]
[1777227193979,38.69,78094.81,29.3,0.24539,0.00016,16.13693]
[1777227198863,38.69,78105.9,29.3,0.24714,0.00016,16.20084]
[1777227201329,38.69,78106.83,29.3,0.24727,0.00016,16.2059]
[1777227201360,38.69,78105.56,29.3,0.24707,0.00016,16.19838]
[1777227202665,38.69,78105.56,29.3,0.24707,0.00016,16.19838]
[1777227202685,38.69,78105.56,29.3,0.24707,0.00016,16.19838]
[1777227202699,38.69,78105.56,29.3,0.24707,0.00016,16.19838]
[1777227202806,38.69,78109.58,29.3,0.24771,0.00016,16.22156]
[1777227203048,38.69,78101.82,29.3,0.24647,0.00016,16.17645]
[1777227203989,38.69,78101.82,29.3,0.24647,0.00016,16.17645]
[1777227204876,38.69,78106.92,29.3,0.24727,0.00016,16.20584]
[1777227207076,38.68,78114.07,29.3,0.2484,0.00016,16.24687]
[1777227212534,38.68,78114.6,29.3,0.24843,0.00016,16.24415]
[1777227214554,38.68,78115.49,29.3,0.24856,0.00016,16.24905]
[1777227214777,38.68,78115.49,29.3,0.24856,0.00016,16.24905]
[1777227214878,38.68,78115.24,29.3,0.24852,0.00016,16.24749]
[1777227215916,38.68,78115.24,29.3,0.24852,0.00016,16.24749]
[1777227215969,38.68,78115.42,29.3,0.24853,0.00016,16.2481]
[1777227221569,38.68,78118.39,29.3,0.24899,0.00016,16.26471]
[1777227226629,38.67,78119.9,29.3,0.24922,0.00016,16.27278]
[1777227226705,38.67,78119.9,29.3,0.24922,0.00016,16.27278]
[1777227226743,38.67,78119.9,29.3,0.24922,0.00016,16.27278]
[1777227226857,38.67,78119.74,29.3,0.24919,0.00016,16.27173]
[1777227227291,38.67,78119.74,29.3,0.24919,0.00016,16.27173]
[1777227227300,38.67,78109.36,29.3,0.24752,0.00016,16.21158]
[1777227230487,38.67,78108.33,29.3,0.24735,0.00016,16.2053]
[1777227236279,38.66,78107.54,29.3,0.24719,0.00016,16.19968]
[1777227240112,38.66,78109.47,29.3,0.24749,0.00016,16.21038]
[1777227242034,38.66,78109.16,29.3,0.24743,0.00016,16.20826]
[1777227242854,38.66,78117.24,29.3,0.24871,0.00016,16.25479]
[1777227246771,38.66,78124.85,29.3,0.24992,0.00016,16.29815]
[1777227252316,38.65,78130.76,29.3,0.25084,0.00016,16.33126]
[1777227257364,38.65,78132.44,29.3,0.25109,0.00016,16.34]
[1777227257403,38.65,78132.44,29.3,0.25109,0.00016,16.34]
[1777227257525,38.65,78132.44,29.3,0.25109,0.00016,16.34]
[1777227258002,38.65,78134.76,29.3,0.25145,0.00016,16.35313]
[1777227258645,38.65,78166.97,29.3,0.25665,0.00016,16.53657]
[1777227259838,38.65,78174.58,29.3,0.25788,0.00016,16.57931]
[1777227264967,38.64,78177.64,29.3,0.25834,0.00016,16.59526]
[1777227265518,38.64,78176.58,29.3,0.25816,0.00016,16.58894]
[1777227265523,38.64,78176.58,29.3,0.25816,0.00016,16.58894]
[1777227266279,38.63,78176.54,29.3,0.25814,0.00016,16.58838]
[1777227266656,38.63,78176.54,29.3,0.25814,0.00016,16.58838]
[1777227266726,38.63,78176.54,29.3,0.25814,0.00016,16.58838]
[1777227266978,38.63,78176.54,29.3,0.25814,0.00016,16.58838]
[1777227272810,38.62,78170.94,29.3,0.25713,0.00016,16.54957]
[1777227276033,38.62,78172.08,29.3,0.25729,0.00016,16.55514]
[1777227276229,38.62,78172.01,29.3,0.25727,0.00016,16.55445]
[1777227276266,38.62,78172.01,29.3,0.25727,0.00016,16.55445]
[1777227276912,38.62,78156.12,29.3,0.25468,0.00016,16.46398]
[1777227277852,38.62,78147.46,29.3,0.25327,0.00016,16.4143]
[1777227279001,38.61,78139.83,29.3,0.25203,0.00016,16.37039]
[1777227284616,38.6,78137.9,29.3,0.25163,0.00016,16.35638]
[1777227285888,38.6,78137.9,29.3,0.25163,0.00016,16.35638]
[1777227286023,38.6,78137.9,29.3,0.25163,0.00016,16.35638]
[1777227286061,38.59,78137.71,29.3,0.25155,0.00016,16.35331]
[1777227286105,38.59,78137.71,29.3,0.25155,0.00016,16.35331]
[1777227286112,38.59,78137.71,29.3,0.25155,0.00016,16.35331]
[1777227286172,38.59,78137.71,29.3,0.25155,0.00016,16.35331]
[1777227286398,38.59,78137.71,29.3,0.25155,0.00016,16.35331]
[1777227286813,38.59,78137.71,29.3,0.25155,0.00016,16.35331]
[1777227287001,38.58,78117.68,29.3,0.24827,0.00016,16.23589]
[1777227287877,38.58,78107.17,29.3,0.24659,0.00016,16.17477]
[1777227293460,38.58,78113.32,29.3,0.24755,0.00016,16.2099]
[1777227295426,38.57,78111.35,29.3,0.24723,0.00016,16.19818]
[1777227299236,38.57,78119.16,29.3,0.24846,0.00016,16.24288]
[1777227301872,38.57,78121.62,29.3,0.24885,0.00016,16.25675]
[1777227301877,38.57,78123.56,29.3,0.24915,0.00016,16.26777]
[1777227303401,38.57,78122.07,29.3,0.24891,0.00016,16.25905]
[1777227303803,38.57,78122.07,29.3,0.24891,0.00016,16.25905]
[1777227303895,38.57,78112.97,29.3,0.24745,0.00016,16.20626]
[1777227304703,38.57,78112.97,29.3,0.24745,0.00016,16.20626]
[1777227304910,38.57,78116.04,29.3,0.24794,0.00016,16.22392]
[1777227305660,38.57,78116.04,29.3,0.24794,0.00016,16.22392]
[1777227305865,38.57,78109.59,29.3,0.24691,0.00016,16.18645]
[1777227311384,38.56,78111.19,29.3,0.24714,0.00016,16.19512]
[1777227314752,38.56,78117.65,29.3,0.24816,0.00016,16.23212]
[1777227314839,38.56,78118.42,29.3,0.24828,0.00016,16.23642]
[1777227319890,38.56,78120.54,29.3,0.24861,0.00016,16.2484]
[1777227321884,38.56,78129.51,29.3,0.25005,0.00016,16.29996]
[1777227322890,38.56,78139.33,29.3,0.25162,0.00016,16.35635]
[1777227327179,38.55,78136.12,29.3,0.25104,0.00016,16.33549]
[1777227332785,38.54,78133.73,29.3,0.25058,0.00016,16.3156]
[1777227335257,38.54,78140.72,29.3,0.25169,0.00016,16.35537]
[1777227335934,38.54,78140.72,29.3,0.25169,0.00016,16.35537]
[1777227335984,38.54,78142.5,29.3,0.25197,0.00016,16.36542]
[1777227340014,38.52,78149.18,29.3,0.25294,0.00016,16.39999]
[1777227345052,38.48,78155.21,29.3,0.25372,0.00016,16.42771]
[1777227345302,38.48,78155.21,29.3,0.25372,0.00016,16.42771]
[1777227351094,38.44,78155.52,29.3,0.25351,0.00016,16.42061]
[1777227356129,38.43,78149.43,29.3,0.25246,0.00016,16.38354]
[1777227361594,38.43,78152.45,29.3,0.25294,0.00016,16.40048]
[1777227362697,38.42,78162.66,29.3,0.25459,0.00016,16.45878]
[1777227366934,38.42,78167.77,32.3,0.25541,0.00016,16.48743]
[1777227367014,38.42,78169.56,32.3,0.25569,0.00016,16.49745]
[1777227369472,38.42,78174.97,32.3,0.25658,0.00016,16.52843]
[1777227369956,38.42,78174.97,32.3,0.25658,0.00016,16.52843]
[1777227370037,38.42,78174.97,32.3,0.25658,0.00016,16.52843]
[1777227370048,38.42,78174.61,32.3,0.25652,0.00016,16.52642]
[1777227371097,38.42,78174.61,32.3,0.25652,0.00016,16.52642]
[1777227371187,38.42,78176.22,32.3,0.25679,0.00016,16.53563]
[1777227378068,38.43,78176.45,32.3,0.25685,0.00016,16.5378]
[1777227378305,38.43,78176.71,32.3,0.2569,0.00016,16.53958]
[1777227384326,38.43,78178.78,32.3,0.25727,0.00016,16.55242]
[1777227385836,38.43,78178.78,32.3,0.25727,0.00016,16.55242]
[1777227385972,38.43,78178.78,32.3,0.25727,0.00016,16.55242]
[1777227386052,38.43,78178.78,32.3,0.25727,0.00016,16.55242]
[1777227386100,38.43,78179.14,32.3,0.25734,0.00016,16.55463]
[1777227386208,38.43,78179.14,32.3,0.25734,0.00016,16.55463]
[1777227386392,38.43,78179.14,32.3,0.25734,0.00016,16.55463]
[1777227390216,38.46,78180.58,32.3,0.2577,0.00016,16.56702]
[1777227395406,38.46,78182.78,32.3,0.25804,0.00016,16.57531]
[1777227398484,38.46,78184.61,32.3,0.25835,0.00016,16.586]
[1777227398629,38.46,78184.61,32.3,0.25835,0.00016,16.586]
[1777227399442,38.47,78175.36,32.3,0.25689,0.00016,16.5353]
[1777227403222,38.48,78173.42,32.3,0.25659,0.00016,16.52491]
[1777227404079,38.48,78173.42,32.3,0.25659,0.00016,16.52491]
[1777227406406,38.48,78173.88,32.3,0.25669,0.00016,16.52817]
[1777227406415,38.48,78173.88,32.3,0.25669,0.00016,16.52817]
[1777227406862,38.48,78171.39,32.3,0.25629,0.00016,16.51422]
[1777227412534,38.48,78168.07,32.3,0.25577,0.00016,16.49605]
[1777227414957,38.49,78168.21,32.3,0.25579,0.00016,16.49697]
[1777227420047,38.49,78167.29,32.3,0.25566,0.00016,16.49223]
[1777227420151,38.49,78167.29,32.3,0.25566,0.00016,16.49223]
[1777227420508,38.49,78165.15,32.3,0.25531,0.00016,16.48013]
[1777227420516,38.49,78165.15,32.3,0.25531,0.00016,16.48013]
[1777227420744,38.49,78165.15,32.3,0.25531,0.00016,16.48013]
[1777227421131,38.49,78165.15,32.3,0.25531,0.00016,16.48013]
[1777227421206,38.49,78158.3,32.3,0.25421,0.00016,16.44125]
[1777227421246,38.49,78158.3,32.3,0.25421,0.00016,16.44125]
[1777227421600,38.49,78147.21,32.3,0.25241,0.00016,16.37769]
[1777227423123,38.49,78147.21,32.3,0.25241,0.00016,16.37769]
[1777227423130,38.49,78147.21,32.3,0.25241,0.00016,16.37769]
[1777227423516,38.49,78148.42,32.3,0.25261,0.00016,16.38484]
[1777227423833,38.49,78148.42,32.3,0.25261,0.00016,16.38484]
[1777227423870,38.49,78152.34,32.3,0.25325,0.00016,16.40752]
[1777227424534,38.49,78152.34,32.3,0.25325,0.00016,16.40752]
[1777227424704,38.49,78152.34,32.3,0.25325,0.00016,16.40752]
[1777227424756,38.49,78152.23,32.3,0.25324,0.00016,16.40701]
[1777227426205,38.49,78152.23,32.3,0.25324,0.00016,16.40701]
[1777227426350,38.49,78154.3,32.3,0.25358,0.00016,16.41903]
[1777227433021,38.5,78152.34,32.3,0.25329,0.00016,16.40867]
[1777227438719,38.5,78155.72,32.3,0.25386,0.00016,16.42886]
[1777227443753,38.5,78160.19,32.3,0.2546,0.00016,16.45487]
[1777227448788,38.51,78160.11,32.3,0.2546,0.00016,16.45481]
[1777227453158,38.51,78161.05,32.3,0.25471,0.00016,16.45512]
[1777227453461,38.51,78161.75,32.3,0.25482,0.00016,16.45919]
[1777227453584,38.51,78161.75,32.3,0.25482,0.00016,16.45919]
[1777227456553,38.51,78169.47,32.3,0.25608,0.00016,16.50331]
[1777227457819,38.51,78168.52,32.3,0.25593,0.00016,16.49793]
[1777227463080,38.51,78174.78,32.3,0.25695,0.00016,16.53366]
[1777227464463,38.51,78175.46,32.3,0.25707,0.00016,16.53753]
[1777227469936,38.51,78177.28,32.3,0.25736,0.00016,16.54786]
[1777227470594,38.51,78177.28,32.3,0.25736,0.00016,16.54786]
[1777227470729,38.51,78177.28,32.3,0.25736,0.00016,16.54786]
[1777227471958,38.51,78174.16,32.3,0.25685,0.00016,16.53017]
[1777227472059,38.51,78176.86,32.3,0.2573,0.00016,16.54552]
[1777227472532,38.51,78176.86,32.3,0.2573,0.00016,16.54552]
[1777227472957,38.51,78181.19,32.3,0.25801,0.00016,16.57016]
[1777227476444,38.51,78184.16,32.3,0.25851,0.00016,16.58743]
[1777227476450,38.51,78184.16,32.3,0.25851,0.00016,16.58743]
[1777227477964,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478000,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478240,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478267,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478306,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478314,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478351,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478477,38.51,78184.87,32.3,0.25863,0.00016,16.59159]
[1777227478596,38.51,78187.26,32.3,0.25902,0.00016,16.60524]
[1777227478929,38.51,78187.26,32.3,0.25902,0.00016,16.60524]
[1777227479002,38.51,78187.26,32.3,0.25902,0.00016,16.60524]
[1777227479073,38.51,78187.26,32.3,0.25902,0.00016,16.60524]
[1777227479285,38.51,78187.26,32.3,0.25902,0.00016,16.60524]
[1777227479217,38.52,78311.31,32.3,0.27974,0.00017,17.28602]
[1777227479354,38.52,78311.31,32.3,0.27974,0.00017,17.28602]
[1777227479577,38.52,78311.31,32.3,0.27974,0.00017,17.28602]
[1777227479770,38.52,78311.31,32.3,0.27974,0.00017,17.28602]
[1777227480238,38.48,78326.78,32.3,0.28221,0.00017,17.363]
[1777227481471,38.48,78327.15,32.3,0.28228,0.00017,17.36504]
[1777227482418,38.48,78328.18,32.3,0.28246,0.00017,17.37051]
[1777227482915,38.48,78328.18,32.3,0.28246,0.00017,17.37051]
[1777227483064,38.48,78317.8,32.3,0.28068,0.00017,17.31552]
[1777227485078,38.48,78311.29,32.3,0.27957,0.00017,17.2808]
[1777227487661,38.48,78313.19,32.3,0.27989,0.00017,17.29084]
[1777227488101,38.48,78316.95,32.3,0.28053,0.00017,17.31083]
[1777227490882,38.48,78321.55,32.3,0.28132,0.00017,17.33532]
[1777227491123,38.48,78321.96,32.3,0.28139,0.00017,17.33751]
[1777227491572,38.48,78321.96,32.3,0.28139,0.00017,17.33751]
[1777227495151,38.48,78315.39,32.3,0.28026,0.00017,17.30243]
[1777227495845,38.48,78315.39,32.3,0.28026,0.00017,17.30243]
[1777227496660,38.48,78314.2,32.3,0.28006,0.00017,17.296]
[1777227496702,38.48,78314.2,32.3,0.28006,0.00017,17.296]
[1777227496818,38.48,78314.2,32.3,0.28006,0.00017,17.296]
[1777227497165,38.48,78326.89,32.3,0.28222,0.00017,17.36319]
[1777227497881,38.48,78326.89,32.3,0.28222,0.00017,17.36319]
[1777227500305,38.48,78333.14,32.3,0.28329,0.00017,17.39621]
[1777227500882,38.48,78331.64,32.3,0.28303,0.00017,17.38827]
[1777227503188,38.48,78337.87,32.3,0.2841,0.00017,17.42101]
[1777227503252,38.48,78353.19,32.3,0.28673,0.00017,17.50108]
[1777227503551,38.48,78353.19,32.3,0.28673,0.00017,17.50108]
[1777227504214,38.48,78363.91,32.3,0.28858,0.00017,17.55666]
[1777227504816,38.48,78363.91,32.3,0.28858,0.00017,17.55666]
[1777227504838,38.48,78363.91,32.3,0.28858,0.00017,17.55666]
[1777227504912,38.48,78363.91,32.3,0.28858,0.00017,17.55666]
[1777227505295,38.48,78363.91,32.3,0.28858,0.00017,17.55666]
[1777227505225,38.48,78344.2,32.3,0.28518,0.00017,17.45418]
[1777227505380,38.48,78344.2,32.3,0.28518,0.00017,17.45418]
[1777227505517,38.48,78344.2,32.3,0.28518,0.00017,17.45418]
[1777227505802,38.48,78344.2,32.3,0.28518,0.00017,17.45418]
[1777227506231,38.48,78331.66,32.3,0.28304,0.00017,17.38838]
[1777227506340,38.48,78331.66,32.3,0.28304,0.00017,17.38838]
[1777227507238,38.48,78331.43,32.3,0.28299,0.00017,17.38709]
[1777227508238,38.48,78331.43,32.3,0.28299,0.00017,17.38709]
[1777227508250,38.48,78337.9,32.3,0.2841,0.00017,17.42113]
[1777227508379,38.48,78337.9,32.3,0.2841,0.00017,17.42113]
[1777227509253,38.48,78351.49,32.3,0.28644,0.00017,17.49221]
[1777227510293,38.48,78351.49,32.3,0.28644,0.00017,17.49221]
[1777227510260,38.48,78358.88,32.3,0.28771,0.00017,17.53065]
[1777227511305,38.48,78358.88,32.3,0.28771,0.00017,17.53065]
[1777227511305,38.48,78326.83,32.3,0.28216,0.00017,17.35769]
[1777227511693,38.48,78326.83,32.3,0.28216,0.00017,17.35769]
[1777227511941,38.48,78326.83,32.3,0.28216,0.00017,17.35769]
[1777227512037,38.48,78326.83,32.3,0.28216,0.00017,17.35769]
[1777227512089,38.48,78326.83,32.3,0.28216,0.00017,17.35769]
[1777227512297,38.48,78303.31,32.3,0.27816,0.00017,17.23261]
[1777227512435,38.48,78303.31,32.3,0.27816,0.00017,17.23261]
[1777227512628,38.48,78303.31,32.3,0.27816,0.00017,17.23261]
[1777227512668,38.48,78303.31,32.3,0.27816,0.00017,17.23261]
[1777227512895,38.48,78303.31,32.3,0.27816,0.00017,17.23261]
[1777227513281,38.48,78287.62,32.3,0.2755,0.00017,17.14832]
[1777227514288,38.48,78286.07,32.3,0.27524,0.00017,17.14]
[1777227514585,38.48,78286.07,32.3,0.27524,0.00017,17.14]
[1777227515259,38.48,78286.07,32.3,0.27524,0.00017,17.14]
[1777227515430,38.48,78284.26,32.3,0.27493,0.00017,17.13022]
[1777227515449,38.48,78284.26,32.3,0.27493,0.00017,17.13022]
[1777227516303,38.48,78271.92,32.3,0.27286,0.00017,17.06355]
[1777227516862,38.48,78271.92,32.3,0.27286,0.00017,17.06355]
[1777227517310,38.48,78261.04,32.3,0.27103,0.00017,17.0043]
[1777227522356,38.49,78259.22,32.3,0.27074,0.00017,16.99478]
[1777227522485,38.49,78259.22,32.3,0.27074,0.00017,16.99478]
[1777227522893,38.49,78258.6,32.3,0.27064,0.00017,16.99148]
[1777227524828,38.49,78258.22,32.3,0.27059,0.00017,16.98973]
[1777227524894,38.49,78258.26,32.3,0.27059,0.00017,16.98995]
[1777227528596,38.49,78257.15,32.3,0.27041,0.00017,16.98409]
[1777227534775,38.49,78259.34,32.3,0.27079,0.00017,16.99644]
[1777227534823,38.49,78259.34,32.3,0.27079,0.00017,16.99644]
[1777227534853,38.49,78259.34,32.3,0.27079,0.00017,16.99644]
[1777227534857,38.49,78259.34,32.3,0.27079,0.00017,16.99644]
[1777227535213,38.49,78259.34,32.3,0.27079,0.00017,16.99644]
[1777227535341,38.49,78258.24,32.3,0.27061,0.00017,16.99046]
[1777227536038,38.49,78258.24,32.3,0.27061,0.00017,16.99046]
[1777227536132,38.49,78241.96,32.3,0.26789,0.00017,16.90093]
[1777227536707,38.49,78241.96,32.3,0.26789,0.00017,16.90093]
[1777227537312,38.49,78239.9,32.3,0.26754,0.00017,16.8896]
[1777227542376,38.49,78240.85,32.3,0.2677,0.00017,16.89473]
[1777227542638,38.49,78240.85,32.3,0.2677,0.00017,16.89473]
[1777227543090,38.49,78240.85,32.3,0.2677,0.00017,16.89473]
[1777227544399,38.49,78237.87,32.3,0.2672,0.00017,16.87821]
[1777227545592,38.49,78236.61,32.3,0.26699,0.00017,16.87122]
[1777227545765,38.49,78236.61,32.3,0.26699,0.00017,16.87122]
[1777227546121,38.49,78236.61,32.3,0.26699,0.00017,16.8712]
[1777227547209,38.49,78248.13,32.3,0.26891,0.00017,16.93478]
[1777227551513,38.49,78242.6,32.3,0.26799,0.00017,16.90434]
[1777227552281,38.49,78243.19,32.3,0.26809,0.00017,16.90762]
[1777227552558,38.49,78244.36,32.3,0.26828,0.00017,16.91401]
[1777227554270,38.49,78244.36,32.3,0.26828,0.00017,16.91401]
[1777227554345,38.49,78244.01,32.3,0.26822,0.00017,16.91211]
[1777227558132,38.49,78243.17,32.3,0.26808,0.00017,16.90737]
[1777227558372,38.49,78242.23,32.3,0.26792,0.00017,16.90214]
[1777227563372,38.49,78247.06,32.3,0.26873,0.00017,16.92872]
[1777227565540,38.49,78249.06,32.3,0.26906,0.00017,16.93968]
[1777227566313,38.49,78251.49,32.3,0.26947,0.00017,16.95301]
[1777227567226,38.49,78258.27,32.3,0.2706,0.00017,16.99021]
[1777227567846,38.49,78258.27,32.3,0.2706,0.00017,16.99021]
[1777227568570,38.49,78259.86,32.3,0.27087,0.00017,16.99891]
[1777227572128,38.49,78266.79,32.3,0.27203,0.00017,17.03669]
[1777227574565,38.49,78263.47,32.3,0.27142,0.00017,17.01324]
[1777227575119,38.49,78263.47,32.3,0.27142,0.00017,17.01324]
[1777227575147,38.49,78263.47,32.3,0.27142,0.00017,17.01324]
[1777227575220,38.49,78260.95,32.3,0.271,0.00017,16.99945]
[1777227575400,38.49,78260.95,32.3,0.271,0.00017,16.99945]
[1777227576734,38.49,78256.13,32.3,0.27019,0.00017,16.97292]
[1777227578061,38.49,78252.16,32.3,0.26952,0.00017,16.95114]
[1777227578162,38.49,78245.58,32.3,0.26842,0.00017,16.91493]
[1777227579015,38.49,78245.58,32.3,0.26842,0.00017,16.91493]
[1777227580700,38.49,78242.86,32.3,0.26797,0.00017,16.89993]
[1777227580756,38.49,78242.35,32.3,0.26788,0.00017,16.89712]
[1777227582703,38.49,78243.39,32.3,0.26805,0.00017,16.90277]
[1777227584285,38.49,78246.46,32.3,0.26856,0.00017,16.91959]
[1777227584677,38.48,78243.53,32.3,0.26807,0.00017,16.90334]
[1777227585779,38.48,78241.64,32.3,0.26775,0.00017,16.89283]
[1777227591892,38.48,78238.22,32.3,0.26717,0.00017,16.87352]
[1777227597905,38.48,78236.91,32.3,0.26694,0.00017,16.86588]
[1777227598304,38.48,78236.91,32.3,0.26694,0.00017,16.86588]
[1777227598355,38.48,78236.91,32.3,0.26694,0.00017,16.86588]
[1777227598371,38.48,78234.71,32.3,0.26657,0.00017,16.85364]
[1777227600255,38.48,78226.39,32.3,0.26518,0.00017,16.80732]
[1777227600707,38.48,78226.39,32.3,0.26518,0.00017,16.80732]
[1777227602829,38.48,78216.9,32.3,0.2636,0.00017,16.7543]
[1777227608597,38.48,78221.34,32.3,0.26433,0.00017,16.77868]
[1777227615389,38.47,78219.47,32.3,0.264,0.00017,16.7677]
[1777227616786,38.47,78212.16,32.3,0.26278,0.00017,16.72672]
[1777227619632,38.47,78211.23,32.3,0.26263,0.00017,16.72139]
[1777227620247,38.47,78211.23,32.3,0.26263,0.00017,16.72139]
[1777227621084,38.47,78206.64,32.3,0.26187,0.00017,16.69562]
[1777227621185,38.47,78206.42,32.3,0.26183,0.00017,16.69428]
[1777227625333,38.47,78206.62,32.3,0.26185,0.00017,16.69507]
[1777227625417,38.47,78207.64,32.3,0.26201,0.00017,16.70056]
[1777227626222,38.47,78207.64,32.3,0.26201,0.00017,16.70056]
[1777227626323,38.47,78207.67,32.3,0.26202,0.00017,16.70073]
[1777227631318,38.46,78207.71,32.3,0.26201,0.00017,16.70046]
[1777227631378,38.46,78207.71,32.3,0.26196,0.00017,16.69508]
[1777227632118,38.46,78214.61,32.3,0.26309,0.00017,16.7336]
[1777227637153,38.46,78215.89,32.3,0.26329,0.00017,16.74029]
[1777227641398,38.46,78217.27,32.3,0.26351,0.00017,16.74771]
[1777227642188,38.46,78217.35,32.3,0.26352,0.00017,16.74796]
[1777227645048,38.46,78217.29,32.3,0.2635,0.00017,16.74724]
[1777227645209,38.45,78217.31,32.3,0.26349,0.00017,16.74717]
[1777227647450,38.45,78217.53,32.3,0.26353,0.00017,16.74829]
[1777227647459,38.45,78217.53,32.3,0.26353,0.00017,16.74829]
[1777227647461,38.45,78217.47,32.3,0.26351,0.00017,16.74785]
[1777227647491,38.45,78217.47,32.3,0.26351,0.00017,16.74785]
[1777227648457,38.45,78217.47,32.3,0.26351,0.00017,16.74785]
[1777227648230,38.45,78226.38,32.3,0.26499,0.00017,16.79742]
[1777227649760,38.45,78227.38,32.3,0.26515,0.00017,16.80292]
[1777227652705,38.45,78233.52,32.3,0.26616,0.00017,16.83673]
[1777227655681,38.45,78232.74,32.3,0.26602,0.00017,16.8321]
[1777227657655,38.45,78223.24,32.3,0.26444,0.00017,16.77907]
[1777227663033,38.45,78225.59,32.3,0.26482,0.00017,16.79192]
[1777227668343,38.44,78230.12,32.3,0.26557,0.00017,16.81682]
[1777227670086,38.44,78231.02,32.3,0.26571,0.00017,16.82166]
[1777227675419,38.44,78228.33,32.3,0.26525,0.00017,16.80623]
[1777227680454,38.44,78234.54,32.3,0.26627,0.00017,16.8404]
[1777227685488,38.44,78234.43,32.3,0.26624,0.00017,16.8393]
[1777227687353,38.44,78234.8,32.3,0.2663,0.00017,16.84128]
[1777227692539,38.43,78237.84,32.3,0.26674,0.00017,16.85239]
[1777227697728,38.43,78239.04,32.3,0.26693,0.00017,16.85868]
[1777227697886,38.43,78239.04,32.3,0.26693,0.00017,16.85868]
[1777227699973,38.43,78238.27,32.3,0.2668,0.00017,16.85423]
[1777227704546,38.43,78238.94,32.3,0.2669,0.00017,16.85759]
[1777227705618,38.43,78240.02,32.3,0.26707,0.00017,16.86339]
[1777227705880,38.43,78240.02,32.3,0.26707,0.00017,16.86339]
[1777227706504,38.43,78248.87,32.3,0.26855,0.00017,16.91213]
[1777227708521,38.43,78255.38,32.3,0.26963,0.00017,16.94779]
[1777227713004,38.42,78256.17,32.3,0.26975,0.00017,16.95186]
[1777227713048,38.42,78255.57,32.3,0.26965,0.00017,16.94847]
[1777227720257,38.42,78258.51,32.3,0.27014,0.00017,16.96454]
[1777227724989,38.42,78258.51,32.3,0.27014,0.00017,16.96444]
[1777227727020,38.42,78261.71,32.3,0.27067,0.00017,16.98193]
[1777227727060,38.42,78261.71,32.3,0.27067,0.00017,16.98193]
[1777227727158,38.42,78261.66,32.3,0.27066,0.00017,16.98162]
[1777227727940,38.42,78261.66,32.3,0.27066,0.00017,16.98162]
[1777227728039,38.42,78261.56,32.3,0.27064,0.00017,16.98095]
[1777227733431,38.42,78261.37,32.3,0.27061,0.00017,16.97978]
[1777227736801,38.42,78261.52,32.3,0.27063,0.00017,16.98051]
[1777227737135,38.42,78260.62,32.3,0.27048,0.00017,16.97551]
[1777227738182,38.42,78260.62,32.3,0.27048,0.00017,16.97551]
[1777227739176,38.42,78256.94,32.3,0.26986,0.00017,16.95528]
[1777227739185,38.42,78256.94,32.3,0.26986,0.00017,16.95528]
[1777227739496,38.42,78257.6,32.3,0.26997,0.00017,16.95882]
[1777227740382,38.42,78243.71,32.3,0.26763,0.00017,16.88212]
[1777227742064,38.42,78241.86,32.3,0.26732,0.00017,16.87171]
[1777227746520,38.42,78236.85,32.3,0.26648,0.00017,16.84368]
[1777227750997,38.41,78234.52,32.3,0.26608,0.00017,16.8305]
[1777227751097,38.41,78234.52,32.3,0.26603,0.00017,16.8252]
[1777227756506,38.41,78230.75,32.3,0.26539,0.00017,16.80392]
[1777227756524,38.41,78230.75,32.3,0.26539,0.00017,16.80392]
[1777227759012,38.41,78223.4,32.3,0.26417,0.00017,16.76283]
[1777227763218,38.41,78220.41,32.3,0.26366,0.00017,16.7458]
[1777227763258,38.41,78220.41,32.3,0.26366,0.00017,16.7458]
[1777227763979,38.41,78219.57,32.3,0.26352,0.00017,16.74103]
[1777227767497,38.41,78219.19,32.3,0.26345,0.00017,16.73871]
[1777227768072,38.41,78227.23,32.3,0.26478,0.00017,16.78346]
[1777227770574,38.41,78235.54,32.3,0.26616,0.00017,16.82949]
[1777227772542,38.41,78239.99,32.3,0.2669,0.00017,16.85417]
[1777227772545,38.41,78239.01,32.3,0.26673,0.00017,16.84863]
[1777227775178,38.4,78237.73,32.3,0.26652,0.00017,16.84141]
[1777227775275,38.4,78237.09,32.3,0.26641,0.00017,16.83785]
[1777227778332,38.4,78237.25,32.3,0.26643,0.00017,16.83856]
[1777227778371,38.4,78236.36,32.3,0.26628,0.00017,16.83353]
[1777227784184,38.4,78237.43,32.3,0.26644,0.00017,16.83903]
[1777227789219,38.4,78237.38,32.3,0.26642,0.00017,16.83838]
[1777227791866,38.4,78236.13,32.3,0.26621,0.00017,16.83129]
[1777227794182,38.4,78243.86,32.3,0.26749,0.00017,16.87397]
[1777227795772,38.4,78244.12,32.3,0.26753,0.00017,16.8752]
[1777227796571,38.4,78244.12,32.3,0.26753,0.00017,16.8752]
[1777227798401,38.39,78245.01,32.3,0.26768,0.00017,16.87998]
[1777227798502,38.39,78244.93,32.3,0.26766,0.00017,16.87943]
[1777227799241,38.39,78244.93,32.3,0.26766,0.00017,16.87943]
[1777227799341,38.39,78244.56,32.3,0.2676,0.00017,16.87736]
[1777227803414,38.39,78244.84,32.3,0.26763,0.00017,16.87859]
[1777227803464,38.39,78245.58,32.3,0.26775,0.00017,16.88257]
[1777227805289,38.39,78245.23,32.3,0.26769,0.00017,16.88061]
[1777227805330,38.39,78244.15,32.3,0.26751,0.00017,16.87462]
[1777227810366,38.39,78243.28,32.3,0.26735,0.00017,16.86932]
[1777227811897,38.39,78241.52,32.3,0.26701,0.00017,16.85424]
[1777227813202,38.39,78241.25,32.3,0.26696,0.00017,16.85267]
[1777227818422,38.38,78245.4,32.3,0.26764,0.00017,16.87512]
[1777227822364,38.38,78245.3,32.3,0.26761,0.00017,16.87429]
[1777227827568,38.38,78245.43,32.3,0.26762,0.00017,16.87456]
[1777227831521,38.38,78249.41,32.3,0.26828,0.00017,16.89622]
[1777227831588,38.38,78249.45,32.3,0.26828,0.00017,16.89633]
[1777227831730,38.38,78249.45,32.3,0.26828,0.00017,16.89633]
[1777227831780,38.38,78249.45,32.3,0.26828,0.00017,16.89633]
[1777227832521,38.38,78257.66,32.3,0.26965,0.00017,16.94149]
[1777227835799,38.38,78259.75,32.3,0.27001,0.00017,16.95305]
[1777227838371,38.38,78259.78,32.3,0.27001,0.00017,16.95321]
[1777227839713,38.38,78259.78,32.3,0.27001,0.00017,16.95322]
[1777227839808,38.38,78259.51,32.3,0.26997,0.00017,16.95174]
[1777227839904,38.38,78259.51,32.3,0.26997,0.00017,16.95174]
[1777227840600,38.38,78242.04,32.3,0.26704,0.00017,16.8553]
[1777227842867,38.38,78239.01,32.3,0.26653,0.00017,16.83859]
[1777227843126,38.38,78239.01,32.3,0.26653,0.00017,16.83859]
[1777227843131,38.38,78239.01,32.3,0.26653,0.00017,16.83859]
[1777227843603,38.38,78239.49,32.3,0.26662,0.00017,16.84137]
[1777227845371,38.38,78239.56,32.3,0.26663,0.00017,16.84181]
[1777227845617,38.38,78240.09,32.3,0.26672,0.00017,16.84475]
[1777227846337,38.38,78240.09,32.3,0.26672,0.00017,16.84475]
[1777227846624,38.38,78239.98,32.3,0.26671,0.00017,16.84425]
[1777227848902,38.38,78240.1,32.3,0.26673,0.00017,16.84495]
[1777227852880,38.38,78241.12,32.3,0.2669,0.00017,16.85066]
[1777227854490,38.38,78241.24,32.3,0.26692,0.00017,16.85133]
[1777227856873,38.38,78241.89,32.3,0.26703,0.00017,16.85492]
[1777227862736,38.38,78242.7,32.3,0.26715,0.00017,16.85895]
[1777227862746,38.38,78242.7,32.3,0.26715,0.00017,16.85895]
[1777227862899,38.38,78242.7,32.3,0.26715,0.00017,16.85895]
[1777227863316,38.38,78242.7,32.3,0.26715,0.00017,16.85895]
[1777227863742,38.38,78243.94,32.3,0.26736,0.00017,16.86581]
[1777227867966,38.38,78244.78,32.3,0.26749,0.00017,16.87042]
[1777227869413,38.38,78244.92,32.3,0.26752,0.00017,16.87117]
[1777227869514,38.38,78244.91,32.3,0.26751,0.00017,16.8711]
[1777227871927,38.38,78245.67,32.3,0.26758,0.00017,16.86975]
[1777227872064,38.38,78245.67,32.3,0.26758,0.00017,16.86975]
[1777227872734,38.38,78246.31,32.3,0.26769,0.00017,16.87331]
[1777227873676,38.38,78246.31,32.3,0.26769,0.00017,16.87331]
[1777227878848,38.38,78249.16,32.3,0.26817,0.00017,16.88916]
[1777227883947,38.38,78251.17,32.3,0.26851,0.00017,16.90034]
[1777227884017,38.38,78251.17,32.3,0.26851,0.00017,16.90034]
[1777227884571,38.38,78251.17,32.3,0.26851,0.00017,16.90034]
[1777227884634,38.38,78251.17,32.3,0.26851,0.00017,16.90034]
[1777227884752,38.38,78250.32,32.3,0.26837,0.00017,16.89568]
[1777227885629,38.38,78250.32,32.3,0.26837,0.00017,16.89568]
[1777227885730,38.38,78244.2,32.3,0.26734,0.00017,16.86175]
[1777227885997,38.38,78244.2,32.3,0.26734,0.00017,16.86175]
[1777227886504,38.38,78244.2,32.3,0.26734,0.00017,16.86175]
[1777227886532,38.38,78237.16,32.3,0.26617,0.00017,16.8227]
[1777227888410,38.38,78237.28,32.3,0.26619,0.00017,16.82331]
[1777227888494,38.38,78237.21,32.3,0.26617,0.00017,16.82288]
[1777227890666,38.38,78237.14,32.3,0.26616,0.00017,16.82252]
[1777227890767,38.38,78238.45,32.3,0.26638,0.00017,16.82987]
[1777227895967,38.37,78241.53,32.3,0.26689,0.00017,16.84666]
[1777227901010,38.37,78240.64,32.3,0.26673,0.00017,16.84148]
[1777227901509,38.37,78240.64,32.3,0.26673,0.00017,16.84148]
[1777227907044,38.37,78239.78,32.3,0.26658,0.00017,16.83631]
[1777227912839,38.37,78239.74,32.3,0.26656,0.00017,16.83589]
[1777227921144,38.37,78239.63,32.3,0.26653,0.00017,16.83479]
[1777227926180,38.37,78240.41,32.3,0.26665,0.00017,16.83887]
[1777227931423,38.36,78240.46,32.3,0.26665,0.00017,16.83894]
[1777227936502,38.36,78240.16,32.3,0.26655,0.00017,16.83179]
[1777227941561,38.36,78234.72,32.3,0.26563,0.00017,16.80135]
[1777227946468,38.36,78232.64,32.3,0.26528,0.00017,16.78966]
[1777227946521,38.36,78230.19,32.3,0.26487,0.00017,16.77598]
[1777227951758,38.36,78227.98,32.3,0.2645,0.00017,16.76357]
[1777227954248,38.36,78222.74,32.3,0.26363,0.00017,16.73425]
[1777227959411,38.36,78219.39,32.3,0.26308,0.00017,16.71558]
[1777227964445,38.36,78218.59,32.3,0.26295,0.00017,16.71122]
[1777227969482,38.36,78219.18,32.3,0.26305,0.00017,16.71459]
[1777227972712,38.36,78218.68,32.3,0.26297,0.00017,16.71179]
[1777227974464,38.36,78218.29,32.3,0.2629,0.00017,16.7096]
[1777227979781,38.36,78218.37,32.3,0.26291,0.00017,16.71004]
[1777227983692,38.36,78219.02,32.3,0.26302,0.00017,16.71364]
[1777227983703,38.36,78219.02,32.3,0.26302,0.00017,16.71364]
[1777227983721,38.36,78219.02,32.3,0.26302,0.00017,16.71364]
[1777227983737,38.36,78219.02,32.3,0.26302,0.00017,16.7136]
[1777227983872,38.36,78219.02,32.3,0.26302,0.00017,16.7136]
[1777227986074,38.36,78212.76,32.3,0.26197,0.00017,16.67827]
[1777227991636,38.36,78206.92,32.3,0.26094,0.00017,16.63937]
[1777227997679,38.35,78205.8,32.3,0.26073,0.00017,16.6325]
[1777228002714,38.35,78205.82,32.3,0.26073,0.00017,16.6322]
[1777228007749,38.35,78204.74,32.3,0.26054,0.00017,16.62572]
[1777228012783,38.35,78202.57,32.3,0.26017,0.00017,16.61315]
[1777228017819,38.35,78202.81,32.3,0.2602,0.00017,16.6142]
[1777228022856,38.34,78203.07,32.3,0.26023,0.00017,16.61542]
[1777228027891,38.34,78201.68,32.3,0.26,0.00017,16.60734]
[1777228029695,38.34,78202.8,32.3,0.26018,0.00017,16.61363]
[1777228032569,38.34,78205.16,32.3,0.26057,0.00017,16.62686]
[1777228037581,38.34,78204.78,32.3,0.2605,0.00017,16.62443]
[1777228044006,38.34,78203.48,32.3,0.26027,0.00017,16.61671]
[1777228049039,38.34,78202.66,32.3,0.26013,0.00017,16.61188]
[1777228054074,38.34,78202.43,32.3,0.26004,0.00017,16.60514]
[1777228059109,38.34,78201.23,32.3,0.25983,0.00017,16.59821]
[1777228064143,38.34,78200.43,32.3,0.2597,0.00017,16.59357]
[1777228069179,38.34,78200.73,32.3,0.25974,0.00017,16.59517]
[1777228074214,38.33,78199.4,32.3,0.25952,0.00017,16.58756]
[1777228075919,38.33,78199.4,32.3,0.25952,0.00017,16.58756]
[1777228076876,38.33,78197.78,32.3,0.25925,0.00017,16.57836]
[1777228081022,38.33,78197.02,32.3,0.25913,0.00017,16.57396]
[1777228085025,38.33,78190.48,32.3,0.25804,0.00016,16.53663]
[1777228090790,38.33,78186.59,32.3,0.2574,0.00016,16.5143]
[1777228090848,38.33,78186.59,32.3,0.2574,0.00016,16.5143]
[1777228090952,38.33,78186.59,32.3,0.2574,0.00016,16.5143]
[1777228090891,38.33,78188.23,32.3,0.25766,0.00016,16.5236]
[1777228091065,38.33,78188.23,32.3,0.25766,0.00016,16.5236]
[1777228091443,38.33,78188.23,32.3,0.25766,0.00016,16.5236]
[1777228091628,38.33,78188.23,32.3,0.25766,0.00016,16.5236]
[1777228091631,38.33,78192.06,32.3,0.25829,0.00016,16.54533]
[1777228095711,38.33,78197.87,32.3,0.25925,0.00017,16.5783]
[1777228100943,38.33,78196.73,32.3,0.25906,0.00017,16.57176]
[1777228104806,38.33,78195.97,32.3,0.25893,0.00016,16.5674]
[1777228104892,38.33,78197.51,32.3,0.25919,0.00017,16.57613]
[1777228110469,38.33,78192.8,32.3,0.25841,0.00016,16.54924]
[1777228115504,38.33,78196.62,32.3,0.25899,0.00017,16.56554]
[1777228120539,38.33,78196.69,32.3,0.25899,0.00017,16.56577]
[1777228125574,38.33,78197.68,32.3,0.25915,0.00017,16.57123]
[1777228130609,38.33,78197.26,32.3,0.25908,0.00017,16.56869]
[1777228135783,38.33,78198.2,32.3,0.25923,0.00017,16.57389]
[1777228141686,38.32,78204.18,32.3,0.26021,0.00017,16.60753]
[1777228148736,38.32,78204.98,32.3,0.26033,0.00017,16.61162]
[1777228150481,38.32,78205.05,32.3,0.26034,0.00017,16.61195]
[1777228150750,38.32,78205.64,32.3,0.26043,0.00017,16.61521]
[1777228153236,38.32,78206.13,32.3,0.26051,0.00017,16.61794]
[1777228158807,38.32,78206.01,32.3,0.26048,0.00017,16.6169]
[1777228162237,38.32,78205.85,32.3,0.26045,0.00017,16.61588]
[1777228167869,38.32,78206.74,32.3,0.26059,0.00017,16.62048]
[1777228171808,38.32,78207.53,32.3,0.26071,0.00017,16.62474]
[1777228171898,38.32,78205.83,32.3,0.26038,0.00017,16.60979]
[1777228176934,38.31,78207.2,32.3,0.26059,0.00017,16.61697]
[1777228177067,38.31,78207.2,32.3,0.26059,0.00017,16.61697]
[1777228182976,38.31,78206.52,32.3,0.26045,0.00017,16.61226]
[1777228188030,38.31,78205.88,32.3,0.26033,0.00017,16.60818]
[1777228193050,38.3,78203.64,32.3,0.25994,0.00017,16.59483]
[1777228198059,38.3,78204.65,32.3,0.2601,0.00017,16.60022]
[1777228199659,38.3,78202.98,32.3,0.25981,0.00017,16.59054]
[1777228207209,38.29,78202.61,32.3,0.25973,0.00017,16.58769]
[1777228212995,38.29,78197.68,32.3,0.25889,0.00017,16.55891]
[1777228214221,38.29,78194.87,32.3,0.25842,0.00017,16.54277]
[1777228214433,38.29,78194.87,32.3,0.25842,0.00017,16.54277]
[1777228214829,38.29,78192.67,32.3,0.25806,0.00016,16.53018]
[1777228217281,38.29,78190.36,32.3,0.25767,0.00016,16.51672]
[1777228217366,38.29,78190.47,32.3,0.25768,0.00016,16.51721]
[1777228220412,38.29,78190.65,32.3,0.25771,0.00016,16.51813]
[1777228220847,38.29,78190.37,32.3,0.25766,0.00016,16.51649]
[1777228226023,38.28,78190.23,32.3,0.25763,0.00016,16.51549]
[1777228229459,38.28,78190.44,32.3,0.25766,0.00016,16.5166]
[1777228229521,38.28,78190.44,32.3,0.25766,0.00016,16.5166]
[1777228230877,38.28,78192.2,32.3,0.25795,0.00016,16.52655]
[1777228230892,38.28,78202.97,32.3,0.25973,0.00017,16.58768]
[1777228236256,38.28,78207.03,32.3,0.26034,0.00017,16.60497]
[1777228241415,38.28,78206.77,32.3,0.26028,0.00017,16.60307]
[1777228246451,38.28,78204.81,32.3,0.25995,0.00017,16.59165]
[1777228252493,38.28,78205.09,32.3,0.25998,0.00017,16.59292]
[1777228257528,38.27,78205.34,32.3,0.26002,0.00017,16.59406]
[1777228265583,38.27,78206.16,32.3,0.26014,0.00017,16.59827]
[1777228271626,38.27,78206.89,32.3,0.26025,0.00017,16.60208]
[1777228272317,38.27,78206.89,32.3,0.26025,0.00017,16.60208]
[1777228275622,38.27,78207.47,32.3,0.26034,0.00017,16.6052]
[1777228280690,38.27,78207.72,32.3,0.26037,0.00017,16.6063]
[1777228285725,38.27,78207.72,32.3,0.26037,0.00017,16.60605]
[1777228287089,38.27,78207.72,32.3,0.26037,0.00017,16.60605]
[1777228292774,38.26,78207.46,32.3,0.26027,0.00017,16.599]
[1777228297809,38.26,78209.17,32.3,0.26054,0.00017,16.60852]
[1777228302868,38.26,78209.56,32.3,0.26061,0.00017,16.6106]
[1777228303318,38.26,78209.62,32.3,0.26061,0.00017,16.6109]
[1777228303443,38.26,78209.62,32.3,0.26061,0.00017,16.6109]
[1777228303850,38.26,78224.63,32.3,0.26311,0.00017,16.69552]
[1777228307878,38.26,78231.25,32.3,0.26421,0.00017,16.73234]
[1777228312914,38.26,78231.71,32.3,0.26427,0.00017,16.73438]
[1777228314932,38.26,78231.71,32.3,0.26426,0.00017,16.73427]
[1777228318408,38.25,78232.12,32.3,0.26432,0.00017,16.73612]
[1777228324402,38.25,78232.47,32.3,0.26436,0.00017,16.73748]
[1777228329411,38.25,78232.63,32.3,0.26436,0.00017,16.73748]
[1777228335074,38.24,78228.13,32.3,0.26359,0.00017,16.71165]
[1777228340110,38.24,78224.47,32.3,0.26296,0.00017,16.69051]
[1777228340854,38.24,78224.47,32.3,0.26296,0.00017,16.69051]
[1777228341117,38.24,78224.28,32.3,0.26292,0.00017,16.68934]
[1777228346152,38.24,78220.25,32.3,0.26223,0.00017,16.66606]
[1777228347602,38.24,78220.49,32.3,0.26227,0.00017,16.6673]
[1777228349193,38.24,78216.78,32.3,0.26165,0.00017,16.64627]
[1777228349197,38.23,78213.23,32.3,0.26106,0.00017,16.62613]
[1777228351633,38.23,78213.16,32.3,0.26099,0.00017,16.62016]
[1777228357229,38.23,78212.7,32.3,0.26089,0.00017,16.61675]
[1777228362264,38.23,78212.41,32.3,0.26082,0.00017,16.61449]
[1777228363789,38.23,78212.41,32.3,0.26082,0.00017,16.61449]
[1777228363835,38.23,78212.41,32.3,0.26082,0.00017,16.61449]
[1777228365284,38.22,78205.33,32.3,0.25963,0.00017,16.57404]
[1777228370886,38.22,78205.49,32.3,0.25965,0.00017,16.57464]
[1777228376292,38.22,78199.48,32.3,0.25864,0.00017,16.54011]
[1777228381656,38.22,78199.58,32.3,0.25865,0.00017,16.54043]
[1777228381716,38.22,78199.58,32.3,0.25865,0.00017,16.54043]
[1777228381974,38.22,78199.58,32.3,0.25865,0.00017,16.54043]
[1777228383015,38.22,78192.84,32.3,0.25753,0.00017,16.50183]
[1777228383521,38.22,78192.84,32.3,0.25753,0.00017,16.50183]
[1777228383940,38.22,78190.78,32.3,0.25719,0.00017,16.48998]
[1777228389008,38.21,78191.02,32.3,0.25721,0.00017,16.49083]
[1777228390993,38.21,78191.02,32.3,0.25721,0.00017,16.49083]
[1777228396297,38.21,78189.91,32.3,0.25701,0.00017,16.48371]
[1777228402545,38.21,78190.56,32.3,0.25709,0.00017,16.48663]
[1777228407076,38.21,78190.88,32.3,0.25714,0.00017,16.48822]
[1777228407137,38.2,78190.73,32.3,0.2571,0.00017,16.48712]
[1777228407835,38.2,78190.73,32.2,0.2571,0.00017,16.48712]
[1777228414046,38.2,78188.52,32.2,0.25666,0.00017,16.46807]
[1777228414665,38.2,78188.51,32.2,0.25665,0.00017,16.46782]
[1777228414685,38.2,78188.51,32.2,0.25665,0.00017,16.46782]
[1777228420593,38.19,78182.03,32.2,0.25555,0.00016,16.42944]
[1777228425706,38.18,78181.9,32.2,0.25549,0.00016,16.42751]
[1777228430741,38.18,78183.07,32.2,0.25565,0.00016,16.43324]
[1777228435776,38.17,78182.87,32.2,0.25559,0.00016,16.4311]
[1777228440810,38.17,78181.15,32.2,0.25528,0.00016,16.42024]
[1777228446853,38.16,78180.53,32.2,0.25514,0.00016,16.41558]
[1777228452387,38.16,78177.21,32.2,0.25457,0.00016,16.39564]
[1777228458936,38.15,78176.86,32.2,0.25448,0.00016,16.39254]
[1777228461692,38.15,78176.86,32.2,0.25448,0.00016,16.39254]
[1777228462202,38.15,78176.86,32.2,0.25448,0.00016,16.39254]
[1777228469876,38.15,78176.7,32.2,0.25442,0.00016,16.39033]
[1777228470548,38.15,78176.83,32.2,0.25443,0.00016,16.3908]
[1777228476251,38.14,78173.01,32.2,0.25373,0.00016,16.36282]
[1777228480497,38.14,78170.64,32.2,0.25333,0.00016,16.34857]
[1777228481093,38.14,78170.91,32.2,0.25337,0.00016,16.35004]
[1777228482563,38.14,78170.91,32.2,0.25337,0.00016,16.35004]
[1777228483368,38.14,78170.87,32.2,0.25335,0.00016,16.34947]
[1777228489149,38.13,78171.13,32.2,0.25338,0.00016,16.35042]
[1777228489377,38.13,78171.13,32.2,0.25338,0.00016,16.35042]
[1777228496198,38.13,78171.1,32.2,0.25335,0.00016,16.34939]
[1777228501233,38.13,78166.28,32.2,0.25254,0.00016,16.32086]
[1777228506288,38.12,78166.54,32.2,0.25257,0.00016,16.32194]
[1777228512310,38.12,78169.67,32.2,0.25306,0.00016,16.3392]
[1777228517345,38.12,78171.6,32.2,0.25335,0.00016,16.34962]
[1777228522382,38.11,78172.43,32.2,0.25346,0.00016,16.35347]
[1777228523370,38.11,78172.43,32.2,0.25346,0.00016,16.35347]
[1777228528425,38.11,78174.94,32.2,0.25384,0.00016,16.36694]
[1777228533459,38.1,78175.08,32.2,0.25379,0.00016,16.36161]
[1777228542525,38.09,78175.18,32.2,0.25377,0.00016,16.36073]
[1777228547561,38.09,78177.59,32.2,0.25414,0.00016,16.37387]
[1777228552595,38.09,78176.82,32.2,0.25399,0.00016,16.36856]
[1777228557631,38.08,78176.47,32.2,0.25391,0.00016,16.36574]
[1777228560832,38.08,78177.23,32.2,0.25402,0.00016,16.36982]
[1777228562530,38.08,78177.23,32.2,0.25401,0.00016,16.36951]
[1777228563385,38.08,78177.23,32.2,0.25401,0.00016,16.36951]
[1777228562633,38.08,78177.23,32.2,0.25401,0.00016,16.36936]
[1777228563673,38.08,78177.21,32.2,0.254,0.00016,16.36918]
[1777228569374,38.08,78177.21,32.2,0.254,0.00016,16.36918]
[1777228570801,38.07,78177.21,32.2,0.25398,0.00016,16.36829]
[1777228571323,38.07,78177.21,32.2,0.25398,0.00016,16.36829]
[1777228572079,38.07,78177.21,32.2,0.25397,0.00016,16.36815]
[1777228572166,38.07,78176.41,32.2,0.25384,0.00016,16.36339]
[1777228577771,38.07,78172.96,32.2,0.25326,0.00016,16.34324]
[1777228578697,38.07,78172.96,32.2,0.25326,0.00016,16.34324]
[1777228580635,38.07,78171.82,32.2,0.25308,0.00016,16.33661]
[1777228581384,38.07,78171.82,32.2,0.25308,0.00016,16.33661]
[1777228580792,38.07,78171.78,32.2,0.25307,0.00016,16.33637]
[1777228581799,38.07,78171.6,32.2,0.25304,0.00016,16.33522]
[1777228587882,38.07,78171.71,32.2,0.25305,0.00016,16.33581]
[1777228592075,38.07,78172.49,32.2,0.25318,0.00016,16.34027]
[1777228592138,38.07,78172.74,32.2,0.25317,0.00016,16.33639]
[1777228597929,38.07,78174.8,32.2,0.25349,0.00016,16.34762]
[1777228602963,38.06,78175.06,32.2,0.25351,0.00016,16.34851]
[1777228604954,38.06,78175.04,32.2,0.25351,0.00016,16.34827]
[1777228610013,38.06,78175.07,32.2,0.25349,0.00016,16.34777]
[1777228613363,38.06,78175.36,32.2,0.25354,0.00016,16.34934]
[1777228614647,38.06,78177.99,32.2,0.25396,0.00016,16.36424]
[1777228615441,38.06,78177.99,32.2,0.25396,0.00016,16.36424]
[1777228615374,38.06,78177.67,32.2,0.25391,0.00016,16.36232]
[1777228616395,38.06,78177.67,32.2,0.25391,0.00016,16.36232]
[1777228617299,38.06,78178.37,32.2,0.25402,0.00016,16.36632]
[1777228617338,38.06,78177.39,32.2,0.25386,0.00016,16.36065]
[1777228617888,38.06,78177.39,32.2,0.25386,0.00016,16.36065]
[1777228620692,38.06,78177.15,32.2,0.25382,0.00016,16.35917]
[1777228621429,38.06,78177.15,32.2,0.25381,0.00016,16.35911]
[1777228627132,38.06,78173.0,32.2,0.25314,0.00016,16.33533]
[1777228630705,38.06,78171.97,32.2,0.25297,0.00016,16.32954]
[1777228631319,38.06,78171.97,32.2,0.25297,0.00016,16.32954]
[1777228637201,38.06,78171.76,32.2,0.25295,0.00016,16.32864]
[1777228637649,38.06,78171.76,32.2,0.25295,0.00016,16.32864]
[1777228643243,38.06,78172.12,32.2,0.25301,0.00016,16.33092]
[1777228648279,38.06,78170.35,32.2,0.25273,0.00016,16.32077]
[1777228651783,38.06,78172.19,32.2,0.25298,0.00016,16.3262]
[1777228652108,38.06,78172.19,32.2,0.25298,0.00016,16.3262]
[1777228657343,38.06,78179.64,32.2,0.25422,0.00016,16.36967]
[1777228660208,38.06,78180.19,32.2,0.25431,0.00016,16.3729]
[1777228663361,38.06,78180.65,32.2,0.25439,0.00017,16.37563]
[1777228663386,38.06,78180.47,32.2,0.25436,0.00017,16.37461]
[1777228666375,38.06,78179.64,32.2,0.25423,0.00016,16.36988]
[1777228668098,38.06,78179.4,32.2,0.25419,0.00016,16.36858]
[1777228669187,38.06,78184.43,32.2,0.25502,0.00017,16.39767]
[1777228671332,38.06,78186.07,32.2,0.25529,0.00017,16.4072]
[1777228671441,38.06,78185.55,32.2,0.25521,0.00017,16.40422]
[1777228672174,38.06,78185.55,32.2,0.25521,0.00017,16.40422]
[1777228672876,38.07,78186.56,32.2,0.25538,0.00017,16.41006]
[1777228673610,38.07,78186.56,32.2,0.25538,0.00017,16.41018]
[1777228674462,38.07,78193.3,32.2,0.2565,0.00017,16.4491]
[1777228679498,38.07,78190.26,32.2,0.25602,0.00017,16.43259]
[1777228684533,38.08,78190.34,32.2,0.25606,0.00017,16.43389]
[1777228684759,38.08,78190.34,32.2,0.25606,0.00017,16.43389]
[1777228688562,38.08,78190.49,32.2,0.25611,0.00017,16.43547]
[1777228694604,38.08,78190.33,32.2,0.25611,0.00017,16.43558]
[1777228700279,38.09,78190.45,32.2,0.25615,0.00017,16.43693]
[1777228706380,38.09,78190.7,32.2,0.25621,0.00017,16.43886]
[1777228712542,38.1,78190.86,32.2,0.25627,0.00017,16.44106]
[1777228719779,38.11,78191.66,32.2,0.2564,0.00017,16.4419]
[1777228725821,38.11,78193.48,32.2,0.25673,0.00017,16.45319]
[1777228730960,38.11,78193.49,32.2,0.25674,0.00017,16.45364]
[1777228730985,38.11,78193.49,32.2,0.25674,0.00017,16.45364]
[1777228732429,38.11,78193.49,32.2,0.25675,0.00017,16.45391]
[1777228739784,38.12,78196.34,32.2,0.25725,0.00017,16.47097]
[1777228744956,38.12,78197.11,32.2,0.2574,0.00017,16.4763]
[1777228749990,38.12,78203.34,32.2,0.25845,0.00017,16.51243]
[1777228754887,38.13,78203.54,32.2,0.25849,0.00017,16.5139]
[1777228754888,38.13,78203.54,32.2,0.25849,0.00017,16.5139]
[1777228755471,38.13,78203.54,32.2,0.25849,0.00017,16.5139]
[1777228755562,38.13,78208.6,32.2,0.25934,0.00017,16.54283]
[1777228756515,38.13,78208.6,32.2,0.25934,0.00017,16.54283]
[1777228756585,38.13,78209.31,32.2,0.25946,0.00017,16.54711]
[1777228757982,38.13,78210.16,32.2,0.2596,0.00017,16.55195]
[1777228758189,38.13,78210.16,32.2,0.2596,0.00017,16.55195]
[1777228758194,38.13,78210.29,32.2,0.25963,0.00017,16.55276]
[1777228760545,38.13,78210.32,32.2,0.25964,0.00017,16.55314]
[1777228760646,38.13,78210.44,32.2,0.25967,0.00017,16.55424]
[1777228762419,38.13,78211.65,32.2,0.25987,0.00017,16.56112]
[1777228768119,38.14,78211.96,32.2,0.25995,0.00017,16.56365]
[1777228773270,38.14,78212.03,32.2,0.25992,0.00017,16.5592]
[1777228773324,38.14,78212.03,32.2,0.25992,0.00017,16.5592]
[1777228774395,38.14,78200.2,32.2,0.25796,0.00017,16.49197]
[1777228780202,38.14,78194.82,32.2,0.2571,0.00017,16.46221]
[1777228785238,38.15,78195.1,32.2,0.25717,0.00017,16.46467]
[1777228790272,38.15,78195.56,32.2,0.25728,0.00017,16.46813]
[1777228795308,38.16,78188.94,32.2,0.2562,0.00017,16.43099]
[1777228796074,38.16,78188.94,32.2,0.2562,0.00017,16.43099]
[1777228797395,38.16,78188.18,32.2,0.25608,0.00017,16.42682]
[1777228797467,38.16,78188.34,32.2,0.25612,0.00017,16.42794]
[1777228798192,38.16,78188.34,32.2,0.25612,0.00017,16.42794]
[1777228798637,38.16,78188.32,32.2,0.25612,0.00017,16.42806]
[1777228798983,38.16,78188.32,32.2,0.25612,0.00017,16.42806]
[1777228799835,38.16,78188.32,32.2,0.25612,0.00017,16.42814]
[1777228803166,38.16,78188.22,32.2,0.25611,0.00017,16.42771]
[1777228803364,38.16,78188.1,32.2,0.25609,0.00017,16.4271]
[1777228807537,38.17,78192.29,32.2,0.2568,0.00017,16.45163]
[1777228810056,38.17,78192.08,32.2,0.25678,0.00017,16.45072]
[1777228813434,38.17,78192.08,32.2,0.25678,0.00017,16.45102]
[1777228817090,38.17,78191.17,32.2,0.25666,0.00017,16.44679]
[1777228817094,38.17,78191.17,32.2,0.25666,0.00017,16.44679]
[1777228817797,38.17,78191.4,32.2,0.25671,0.00017,16.44829]
[1777228820412,38.18,78191.65,32.2,0.25676,0.00017,16.45]
[1777228826524,38.18,78191.91,32.2,0.25683,0.00017,16.45243]
[1777228831560,38.18,78191.74,32.2,0.25677,0.00017,16.4468]
[1777228838609,38.19,78191.27,32.2,0.25672,0.00017,16.445]
[1777228843643,38.19,78191.25,32.2,0.25673,0.00017,16.44551]
[1777228848679,38.2,78191.17,32.2,0.25674,0.00017,16.44565]
[1777228853715,38.2,78191.56,32.2,0.25682,0.00017,16.44859]
[1777228858751,38.2,78187.13,32.2,0.25611,0.00017,16.42386]
[1777228859753,38.2,78187.13,32.2,0.25611,0.00017,16.42386]
[1777228860475,38.2,78187.13,32.2,0.25611,0.00017,16.42386]
[1777228869829,38.21,78186.99,32.2,0.25613,0.00017,16.4246]
[1777228875169,38.21,78187.44,32.2,0.25623,0.00017,16.42774]
[1777228875270,38.21,78187.41,32.2,0.25623,0.00017,16.4277]
[1777228880517,38.21,78187.41,32.2,0.25623,0.00017,16.4277]
[1777228887095,38.22,78187.29,32.2,0.25624,0.00017,16.42813]
[1777228887197,38.22,78187.29,32.2,0.25625,0.00017,16.42849]
[1777228894003,38.22,78187.38,32.2,0.25622,0.00017,16.42397]
[1777228902000,38.22,78187.38,32.2,0.25622,0.00017,16.42397]
[1777228911999,38.23,78187.38,32.2,0.25624,0.00017,16.42455]
[1777228922865,38.23,78187.37,32.2,0.25626,0.00017,16.42507]
[1777228929198,38.23,78187.37,32.2,0.25628,0.00017,16.42578]
[1777228931241,38.24,78192.26,32.2,0.2571,0.00017,16.45416]
[1777228931273,38.24,78194.55,32.2,0.25748,0.00017,16.46727]
[1777228934342,38.24,78196.29,32.2,0.25777,0.00017,16.47731]
[1777228935944,38.24,78202.88,32.2,0.25887,0.00017,16.51526]
[1777228944286,38.24,78205.86,32.2,0.25939,0.00017,16.53286]
[1777228944365,38.24,78205.92,32.2,0.2594,0.00017,16.53329]
[1777228946889,38.24,78207.53,32.2,0.25968,0.00017,16.54266]
[1777228952783,38.25,78208.79,32.2,0.2599,0.00017,16.55022]
[1777228958649,38.25,78209.35,32.2,0.25996,0.00017,16.54877]
[1777228964242,38.25,78208.27,32.2,0.2598,0.00017,16.54322]
[1777228964562,38.25,78208.27,32.2,0.2598,0.00017,16.54322]
[1777228964562,38.25,78208.27,32.2,0.2598,0.00017,16.54322]
[1777228970258,38.26,78210.56,32.2,0.2602,0.00017,16.55674]
[1777228975582,38.26,78210.89,32.2,0.26027,0.00017,16.55906]
[1777228981623,38.26,78210.83,32.2,0.26027,0.00017,16.55915]
[1777228986659,38.26,78211.39,32.2,0.26037,0.00017,16.56267]
[1777228987421,38.26,78211.39,32.2,0.26037,0.00017,16.56267]
[1777228987666,38.26,78211.57,32.2,0.2604,0.00017,16.56376]
[1777228990093,38.26,78211.38,32.2,0.26038,0.00017,16.563]
[1777228990758,38.26,78211.38,32.2,0.26038,0.00017,16.563]
[1777228999749,38.33,78211.94,32.2,0.26085,0.00017,16.57849]
[1777229000326,38.33,78211.94,32.2,0.26085,0.00017,16.57849]
[1777229000757,38.34,78216.49,32.2,0.26166,0.00017,16.60567]
[1777229000956,38.34,78216.49,32.2,0.26166,0.00017,16.60567]
[1777229001399,38.34,78216.49,32.2,0.26166,0.00017,16.60567]
[1777229001764,38.35,78223.15,32.2,0.26281,0.00017,16.6447]
[1777229006767,38.38,78227.5,32.2,0.26372,0.00017,16.67478]
[1777229009692,38.38,78227.82,32.2,0.26378,0.00017,16.67675]
[1777229012160,38.4,78225.65,32.2,0.26345,0.00017,16.66212]
[1777229017899,38.42,78227.18,32.2,0.26383,0.00017,16.67481]
[1777229017907,38.42,78227.18,32.2,0.26383,0.00017,16.67481]
[1777229019182,38.42,78232.38,32.2,0.26471,0.00017,16.70404]
[1777229019891,38.42,78243.15,32.2,0.26651,0.00017,16.7639]
[1777229020418,38.42,78243.15,32.2,0.26651,0.00017,16.7639]
[1777229020443,38.42,78243.15,32.2,0.26651,0.00017,16.7639]
[1777229020750,38.42,78243.15,32.2,0.26651,0.00017,16.7639]
[1777229020898,38.42,78246.94,32.2,0.26716,0.00017,16.78521]
[1777229025933,38.43,78247.21,32.2,0.26722,0.00017,16.78733]
[1777229027515,38.43,78247.21,32.2,0.26722,0.00017,16.78733]
[1777229028318,38.43,78247.51,32.2,0.26728,0.00017,16.78912]
[1777229031337,38.43,78249.13,32.2,0.26756,0.00017,16.79846]
[1777229037010,38.43,78248.29,32.2,0.26745,0.00017,16.79474]
[1777229039381,38.43,78248.75,32.2,0.26753,0.00017,16.79742]
[1777229045066,38.44,78249.25,32.2,0.26764,0.00017,16.80109]
[1777229046018,38.44,78249.25,32.2,0.26764,0.00017,16.80109]
[1777229046030,38.44,78249.25,32.2,0.26764,0.00017,16.80109]
[1777229051042,38.44,78247.72,32.2,0.26741,0.00017,16.79333]
[1777229055479,38.45,78247.74,32.2,0.26743,0.00017,16.79399]
[1777229056143,38.45,78247.64,32.2,0.26742,0.00017,16.79357]
[1777229058203,38.45,78247.99,32.2,0.26748,0.00017,16.79577]
[1777229060734,38.45,78247.99,32.2,0.26749,0.00017,16.7959]
[1777229060735,38.45,78247.99,32.2,0.26749,0.00017,16.7959]
[1777229060863,38.45,78247.99,32.2,0.26749,0.00017,16.7959]
[1777229062872,38.45,78238.09,32.2,0.26584,0.00017,16.7416]
[1777229065453,38.45,78239.1,32.2,0.26602,0.00017,16.74755]
[1777229070833,38.46,78238.8,32.2,0.266,0.00017,16.74656]
[1777229070835,38.46,78238.8,32.2,0.266,0.00017,16.74656]
[1777229076228,38.46,78238.92,32.2,0.266,0.00017,16.74295]
[1777229076283,38.47,78238.89,32.2,0.266,0.00017,16.74311]
[1777229082921,38.47,78238.93,32.2,0.26602,0.00017,16.74364]
[1777229084561,38.47,78238.93,32.2,0.26603,0.00017,16.74393]
[1777229084938,38.47,78238.93,32.2,0.26603,0.00017,16.74393]
[1777229085035,38.47,78238.93,32.2,0.26603,0.00017,16.74401]
[1777229089106,38.47,78238.57,32.2,0.26599,0.00017,16.74248]
[1777229091087,38.47,78238.93,32.2,0.26606,0.00017,16.74479]
[1777229091156,38.47,78238.93,32.2,0.26606,0.00017,16.74494]
[1777229099444,38.48,78238.73,32.2,0.26605,0.00017,16.74439]
[1777229101444,38.48,78238.4,32.2,0.26599,0.00017,16.74263]
[1777229102244,38.48,78238.07,32.2,0.26594,0.00017,16.74087]
[1777229103415,38.48,78236.62,32.2,0.2657,0.00017,16.7329]
[1777229103493,38.48,78236.62,32.2,0.2657,0.00017,16.7329]
[1777229103513,38.48,78233.53,32.2,0.26519,0.00017,16.71582]
[1777229104364,38.48,78233.53,32.2,0.26519,0.00017,16.71582]
[1777229105827,38.48,78234.08,32.2,0.26528,0.00017,16.71906]
[1777229110031,38.49,78233.82,32.2,0.26527,0.00017,16.71849]
[1777229113394,38.49,78234.67,32.2,0.26543,0.00017,16.72374]
[1777229116405,38.49,78235.25,32.2,0.26554,0.00017,16.72747]
[1777229121598,38.5,78235.07,32.2,0.26554,0.00017,16.72747]
[1777229124045,38.5,78235.08,32.2,0.26556,0.00017,16.72803]
[1777229125465,38.5,78235.08,32.2,0.26556,0.00017,16.72803]
[1777229127412,38.5,78234.02,32.2,0.26539,0.00017,16.72248]
[1777229130634,38.5,78235.88,32.2,0.26572,0.00017,16.73331]
[1777229131501,38.51,78235.99,32.2,0.26574,0.00017,16.73408]
[1777229132372,38.51,78236.06,32.2,0.26571,0.00017,16.72936]
[1777229133292,38.51,78236.45,32.2,0.26578,0.00017,16.73168]
[1777229140966,38.51,78235.74,32.2,0.26569,0.00017,16.72873]
[1777229141698,38.51,78235.74,32.2,0.26569,0.00017,16.72873]
[1777229142511,38.52,78235.86,32.2,0.26573,0.00017,16.72989]
[1777229147673,38.52,78235.91,32.2,0.26576,0.00017,16.73082]
[1777229149368,38.52,78235.91,32.2,0.26577,0.00017,16.73131]
[1777229149399,38.52,78235.91,32.2,0.26577,0.00017,16.73131]
[1777229151129,38.52,78235.91,32.2,0.26578,0.00017,16.73147]
[1777229151134,38.52,78235.91,32.2,0.26578,0.00017,16.73147]
[1777229151138,38.52,78235.91,32.2,0.26578,0.00017,16.73147]
[1777229151342,38.52,78235.91,32.2,0.26578,0.00017,16.73147]
[1777229151807,38.52,78229.53,32.2,0.26472,0.00017,16.69639]
[1777229153684,38.53,78225.81,32.2,0.26414,0.00017,16.67683]
[1777229153822,38.54,78224.85,32.2,0.26401,0.00017,16.6726]
[1777229155443,38.55,78224.68,32.2,0.26405,0.00017,16.6738]
[1777229156333,38.56,78224.64,32.2,0.26411,0.00017,16.67573]
[1777229157241,38.57,78224.64,32.2,0.26418,0.00017,16.67784]
[1777229158064,38.58,78224.67,32.2,0.26419,0.00017,16.67834]
[1777229158633,38.58,78224.67,32.2,0.26419,0.00017,16.67834]
[1777229160372,38.58,78223.74,32.2,0.26404,0.00017,16.67329]
[1777229160872,38.58,78219.68,32.2,0.26337,0.00017,16.65081]
[1777229161435,38.58,78219.68,32.2,0.26337,0.00017,16.65081]
[1777229161879,38.58,78219.87,32.2,0.2634,0.00017,16.65191]
[1777229162433,38.58,78219.87,32.2,0.2634,0.00017,16.65191]
[1777229162886,38.58,78219.34,32.2,0.26332,0.00017,16.6491]
[1777229163393,38.58,78219.34,32.2,0.26332,0.00017,16.6491]
[1777229164191,38.58,78219.68,32.2,0.26338,0.00017,16.65105]
[1777229169799,38.58,78213.26,32.2,0.26233,0.00017,16.61558]
[1777229172007,38.58,78213.15,32.2,0.26231,0.00017,16.61515]
[1777229174996,38.58,78212.89,32.2,0.26228,0.00017,16.61396]
[1777229176745,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229176801,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229176817,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229176832,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229176907,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229176930,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229176992,38.58,78213.06,32.2,0.26231,0.00017,16.61508]
[1777229177012,38.58,78220.19,32.2,0.2635,0.00017,16.65493]
[1777229177193,38.58,78220.19,32.2,0.2635,0.00017,16.65493]
[1777229177496,38.58,78220.19,32.2,0.2635,0.00017,16.65493]
[1777229177992,38.58,78247.92,32.2,0.26813,0.00017,16.80859]
[1777229179439,38.59,78249.24,32.2,0.26835,0.00017,16.81605]
[1777229180381,38.59,78249.4,32.2,0.26838,0.00017,16.81698]
[1777229186105,38.59,78252.3,32.2,0.26888,0.00017,16.83316]
[1777229190723,38.59,78253.06,32.2,0.26901,0.00017,16.83748]
[1777229196120,38.59,78253.21,32.2,0.269,0.00017,16.83337]
[1777229201496,38.59,78253.72,32.2,0.26909,0.00017,16.83637]
[1777229206745,38.59,78257.22,32.2,0.26968,0.00017,16.85572]
[1777229209591,38.59,78256.96,32.2,0.26964,0.00017,16.85439]
[1777229210345,38.59,78256.71,32.2,0.2696,0.00017,16.85305]
[1777229211387,38.59,78256.71,32.2,0.2696,0.00017,16.85308]
[1777229215777,38.59,78256.94,32.2,0.26964,0.00017,16.85442]
[1777229216413,38.59,78257.15,32.2,0.26968,0.00017,16.85562]
[1777229218732,38.59,78255.75,32.2,0.26945,0.00017,16.848]
[1777229219850,38.6,78255.53,32.2,0.26941,0.00017,16.84682]
[1777229223192,38.6,78255.92,32.2,0.26948,0.00017,16.84907]
[1777229224699,38.6,78255.67,32.2,0.26944,0.00017,16.84772]
[1777229225557,38.6,78255.97,32.2,0.26949,0.00017,16.84939]
[1777229231629,38.6,78254.4,32.2,0.26923,0.00017,16.84092]
[1777229233585,38.6,78254.54,32.2,0.26925,0.00017,16.84174]
[1777229236422,38.6,78253.52,32.2,0.26909,0.00017,16.83623]
[1777229242449,38.6,78253.75,32.2,0.26913,0.00017,16.83767]
[1777229247484,38.6,78253.72,32.2,0.26913,0.00017,16.83762]
[1777229252519,38.6,78253.74,32.2,0.26909,0.00017,16.83258]
[1777229257554,38.6,78255.16,32.2,0.26933,0.00017,16.84045]
[1777229262589,38.6,78254.94,32.2,0.26929,0.00017,16.83932]
[1777229267625,38.6,78255.53,32.2,0.2694,0.00017,16.84261]
[1777229269090,38.6,78255.53,32.2,0.2694,0.00017,16.84261]
[1777229274674,38.6,78254.71,32.2,0.26926,0.00017,16.8382]
[1777229280716,38.6,78255.22,32.2,0.26935,0.00017,16.8411]
[1777229285752,38.6,78255.06,32.2,0.26933,0.00017,16.84031]
[1777229290788,38.6,78255.25,32.2,0.26936,0.00017,16.84145]
[1777229294591,38.6,78255.59,32.2,0.26942,0.00017,16.84337]
[1777229295478,38.6,78254.7,32.2,0.26927,0.00017,16.83852]
[1777229300855,38.6,78255.28,32.2,0.26937,0.00017,16.84181]
[1777229305996,38.6,78256.33,32.2,0.26955,0.00017,16.84766]
[1777229310832,38.61,78256.31,32.2,0.26955,0.00017,16.84763]
[1777229310838,38.61,78256.31,32.2,0.26955,0.00017,16.84763]
[1777229310839,38.61,78256.31,32.2,0.26955,0.00017,16.84763]
[1777229310847,38.61,78256.31,32.2,0.26955,0.00017,16.84763]
[1777229310914,38.61,78256.31,32.2,0.26955,0.00017,16.84768]
[1777229312091,38.61,78256.31,32.2,0.26955,0.00017,16.84768]
[1777229312232,38.61,78263.57,32.2,0.27073,0.00017,16.88218]
[1777229312235,38.61,78263.57,32.2,0.27073,0.00017,16.88218]
[1777229312323,38.61,78263.57,32.2,0.27073,0.00017,16.88218]
[1777229313066,38.61,78270.19,32.2,0.27184,0.00017,16.91828]
[1777229314341,38.61,78270.02,32.2,0.27182,0.00017,16.91739]
[1777229314956,38.61,78270.17,32.2,0.27184,0.00017,16.91824]
[1777229315241,38.61,78270.17,32.2,0.27184,0.00017,16.91824]
[1777229316055,38.61,78270.17,32.2,0.27184,0.00017,16.91824]
[1777229316120,38.61,78270.51,32.2,0.2719,0.00017,16.9202]
[1777229318544,38.61,78270.71,32.2,0.27194,0.00017,16.92136]
[1777229318590,38.61,78270.71,32.2,0.27194,0.00017,16.92136]
[1777229319167,38.61,78273.68,32.2,0.27244,0.00017,16.93752]
[1777229320061,38.61,78273.68,32.2,0.27244,0.00017,16.93752]
[1777229320820,38.61,78278.07,32.2,0.27319,0.00017,16.96141]
[1777229322023,38.61,78278.6,32.2,0.27328,0.00017,16.96436]
[1777229325350,38.61,78274.39,32.2,0.27257,0.00017,16.94174]
[1777229325781,38.61,78274.39,32.2,0.27257,0.00017,16.94174]
[1777229325833,38.61,78274.39,32.2,0.27257,0.00017,16.94174]
[1777229326083,38.61,78274.39,32.2,0.27257,0.00017,16.94174]
[1777229326115,38.61,78283.46,32.2,0.27411,0.00017,16.99086]
[1777229329819,38.61,78287.18,32.2,0.27475,0.00017,17.0113]
[1777229333861,38.62,78287.31,32.2,0.27479,0.00017,17.01242]
[1777229333877,38.62,78287.31,32.2,0.27479,0.00017,17.01242]
[1777229334254,38.62,78284.28,32.2,0.27428,0.00017,16.99619]
[1777229335774,38.62,78283.78,32.2,0.27419,0.00017,16.99354]
[1777229341079,38.62,78284.53,32.2,0.27433,0.00017,16.99791]
[1777229346210,38.62,78284.56,32.2,0.27435,0.00017,16.99841]
[1777229346696,38.62,78284.6,32.2,0.27436,0.00017,16.99869]
[1777229347906,38.62,78284.74,32.2,0.27438,0.00017,16.99952]
[1777229353176,38.62,78284.96,32.2,0.27443,0.00017,17.00111]
[1777229358616,38.63,78284.93,32.2,0.27444,0.00017,17.00128]
[1777229359419,38.63,78284.9,32.2,0.27443,0.00017,17.00118]
[1777229361874,38.63,78284.79,32.2,0.27442,0.00017,17.00071]
[1777229365437,38.63,78282.42,32.2,0.27403,0.00017,16.98821]
[1777229365473,38.63,78282.42,32.2,0.27403,0.00017,16.98821]
[1777229365485,38.63,78282.42,32.2,0.27403,0.00017,16.98821]
[1777229365523,38.63,78282.42,32.2,0.27403,0.00017,16.98821]
[1777229366192,38.63,78282.42,32.2,0.27403,0.00017,16.98828]
[1777229366979,38.63,78270.94,32.2,0.27209,0.00017,16.92615]
[1777229367303,38.63,78270.94,32.2,0.27209,0.00017,16.92615]
[1777229368122,38.63,78270.94,32.2,0.27209,0.00017,16.92615]
[1777229369764,38.63,78266.65,32.2,0.27138,0.00017,16.90313]
[1777229369766,38.63,78266.65,32.2,0.27138,0.00017,16.90313]
[1777229369772,38.63,78266.65,32.2,0.27138,0.00017,16.90313]
[1777229373898,38.63,78266.93,32.2,0.27139,0.00017,16.89964]
[1777229373905,38.63,78266.93,32.2,0.27139,0.00017,16.89964]
[1777229379409,38.64,78263.6,32.2,0.27084,0.00017,16.88197]
[1777229380185,38.64,78263.63,32.2,0.27085,0.00017,16.88222]
[1777229380806,38.64,78263.63,32.2,0.27085,0.00017,16.88222]
[1777229382347,38.64,78257.15,32.2,0.26977,0.00017,16.84702]
[1777229383463,38.64,78266.08,32.2,0.27127,0.00017,16.89589]
[1777229388499,38.64,78269.4,32.2,0.27184,0.00017,16.91415]
[1777229397561,38.64,78269.29,32.2,0.27183,0.00017,16.91391]
[1777229402597,38.64,78268.67,32.2,0.27173,0.00017,16.91078]
[1777229407980,38.64,78268.64,32.2,0.27174,0.00017,16.91081]
[1777229414131,38.65,78263.06,32.2,0.27081,0.00017,16.88084]
[1777229420723,38.65,78263.6,32.2,0.27092,0.00017,16.88431]
[1777229425758,38.65,78265.12,32.2,0.27118,0.00017,16.89285]
[1777229430793,38.65,78265.47,32.2,0.27125,0.00017,16.89495]
[1777229432107,38.65,78265.47,32.2,0.27125,0.00017,16.89495]
[1777229437843,38.65,78265.43,32.2,0.2712,0.00017,16.88977]
[1777229438369,38.65,78265.43,32.2,0.2712,0.00017,16.88977]
[1777229441476,38.65,78265.42,32.2,0.2712,0.00017,16.88984]
[1777229441777,38.65,78265.42,32.2,0.2712,0.00017,16.88984]
[1777229441871,38.65,78271.81,32.2,0.27228,0.00017,16.92458]
[1777229442904,38.65,78271.81,32.2,0.27228,0.00017,16.92458]
[1777229443226,38.65,78276.32,32.2,0.27304,0.00017,16.94901]
[1777229445502,38.66,78276.55,32.2,0.27309,0.00017,16.95039]
[1777229446264,38.66,78276.55,32.2,0.27309,0.00017,16.95045]
[1777229451943,38.66,78276.68,32.2,0.27311,0.00017,16.95114]
[1777229458318,38.66,78276.93,32.2,0.27315,0.00017,16.9525]
[1777229464027,38.66,78276.26,32.2,0.27304,0.00017,16.94893]
[1777229465958,38.66,78274.81,32.2,0.2728,0.00017,16.9411]
[1777229466040,38.66,78274.18,32.2,0.27269,0.00017,16.93771]
[1777229471076,38.66,78274.42,32.2,0.27275,0.00017,16.93953]
[1777229471472,38.66,78274.42,32.2,0.27275,0.00017,16.93953]
[1777229472083,38.66,78274.46,32.2,0.27276,0.00017,16.93986]
[1777229473573,38.66,78274.46,32.2,0.27276,0.00017,16.93988]
[1777229474098,38.66,78274.66,32.2,0.27279,0.00017,16.94099]
[1777229477282,38.66,78273.25,32.2,0.27256,0.00017,16.93357]
[1777229477363,38.66,78273.53,32.2,0.27261,0.00017,16.93519]
[1777229478126,38.66,78266.51,32.2,0.27144,0.00017,16.89723]
[1777229478931,38.66,78266.51,32.2,0.27144,0.00017,16.89723]
[1777229479132,38.66,78265.04,32.2,0.27119,0.00017,16.88931]
[1777229484167,38.67,78264.89,32.2,0.27119,0.00017,16.88925]
[1777229489107,38.67,78264.8,32.2,0.2712,0.00017,16.8895]
[1777229489850,38.67,78264.8,32.2,0.2712,0.00017,16.8895]
[1777229493341,38.67,78264.94,32.2,0.27122,0.00017,16.89033]
[1777229494238,38.68,78264.86,32.2,0.27118,0.00017,16.88521]
[1777229499272,38.68,78265.05,32.2,0.27122,0.00017,16.88656]
[1777229504308,38.68,78264.65,32.2,0.27117,0.00017,16.88468]
[1777229512991,38.68,78264.65,32.2,0.27117,0.00017,16.88486]
[1777229513371,38.69,78264.61,32.2,0.27122,0.00017,16.8863]
[1777229518976,38.71,78264.61,32.2,0.27133,0.00017,16.88986]
[1777229524447,38.74,78264.56,32.2,0.27148,0.00017,16.89437]
[1777229531523,38.74,78264.82,32.2,0.27154,0.00017,16.89643]
[1777229534663,38.74,78264.7,32.2,0.27153,0.00017,16.89588]
[1777229534738,38.75,78264.82,32.2,0.27155,0.00017,16.89673]
[1777229538762,38.75,78265.17,32.2,0.27162,0.00017,16.89885]
[1777229545271,38.75,78265.14,32.2,0.27164,0.00017,16.89936]
[1777229550656,38.76,78265.44,32.2,0.27172,0.00017,16.90191]
[1777229555691,38.76,78265.34,32.2,0.27167,0.00017,16.89669]
[1777229561734,38.76,78265.3,32.2,0.27169,0.00017,16.89716]
[1777229565604,38.77,78265.07,32.2,0.27166,0.00017,16.89626]
[1777229565624,38.77,78265.07,32.2,0.27166,0.00017,16.89638]
[1777229571022,38.77,78265.66,32.2,0.27177,0.00017,16.89973]
[1777229578428,38.77,78265.25,32.2,0.27171,0.00017,16.89775]
[1777229580940,38.77,78265.57,32.2,0.27176,0.00017,16.89966]
[1777229586910,38.77,78265.77,32.2,0.27181,0.00017,16.90104]
[1777229589902,38.77,78265.58,32.2,0.27178,0.00017,16.90011]
[1777229591313,38.77,78265.58,32.2,0.27178,0.00017,16.90015]
[1777229592013,38.77,78265.59,32.2,0.27178,0.00017,16.90025]
[1777229592709,38.77,78265.59,32.2,0.27179,0.00017,16.9003]
[1777229597986,38.77,78266.2,32.2,0.2719,0.00017,16.90387]
[1777229601285,38.78,78266.34,32.2,0.27192,0.00017,16.90467]
[1777229601386,38.78,78266.5,32.2,0.27195,0.00017,16.90562]
[1777229602427,38.78,78266.5,32.2,0.27195,0.00017,16.90562]
[1777229602487,38.78,78266.41,32.2,0.27194,0.00017,16.90538]
[1777229608429,38.78,78266.62,32.2,0.27198,0.00017,16.90669]
[1777229612106,38.78,78266.46,32.2,0.27192,0.00017,16.90074]
[1777229613313,38.78,78266.91,32.2,0.27199,0.00017,16.90322]
[1777229614000,38.78,78267.02,32.2,0.27201,0.00017,16.90386]
[1777229614016,38.78,78267.02,32.2,0.27201,0.00017,16.90386]
[1777229614189,38.78,78268.65,32.2,0.27229,0.00017,16.91272]
[1777229615105,38.78,78278.1,32.2,0.27388,0.00017,16.96372]
[1777229615674,38.78,78278.1,32.2,0.27388,0.00017,16.96372]
[1777229621148,38.78,78274.94,32.2,0.27336,0.00017,16.94702]
[1777229622713,38.78,78274.0,32.2,0.2732,0.00017,16.94204]
[1777229627695,38.79,78273.63,32.2,0.27316,0.00017,16.94053]
[1777229628287,38.79,78273.63,32.2,0.27316,0.00017,16.94053]
[1777229628565,38.79,78273.56,32.2,0.27315,0.00017,16.94025]
[1777229629507,38.79,78273.56,32.2,0.27315,0.00017,16.94025]
[1777229629203,38.79,78273.67,32.2,0.27317,0.00017,16.94094]
[1777229634239,38.79,78274.05,32.2,0.27324,0.00017,16.94311]
[1777229639276,38.79,78273.92,32.2,0.27322,0.00017,16.94254]
[1777229642395,38.79,78272.99,32.2,0.27307,0.00017,16.93759]
[1777229642496,38.79,78274.0,32.2,0.27324,0.00017,16.94306]
[1777229648338,38.79,78274.13,32.2,0.27328,0.00017,16.94432]
[1777229651397,38.79,78274.13,32.2,0.27328,0.00017,16.94443]
[1777229651756,38.79,78274.17,32.2,0.27329,0.00017,16.94485]
[1777229654097,38.8,78281.46,32.2,0.27453,0.00017,16.98425]
[1777229662378,38.8,78281.72,32.2,0.27459,0.00017,16.98616]
[1777229662380,38.8,78281.72,32.2,0.27459,0.00017,16.98616]
[1777229662631,38.8,78281.73,32.2,0.27459,0.00017,16.98628]
[1777229668015,38.8,78281.66,32.2,0.27459,0.00017,16.9862]
[1777229675224,38.8,78282.62,32.2,0.27472,0.00017,16.98638]
[1777229677077,38.8,78282.62,32.2,0.27472,0.00017,16.98654]
[1777229678624,38.8,78282.93,32.2,0.27478,0.00017,16.9884]
[1777229684591,38.81,78283.37,32.2,0.27486,0.00017,16.99102]
[1777229687403,38.81,78283.17,32.2,0.27483,0.00017,16.99]
[1777229691537,38.81,78284.86,32.2,0.27512,0.00017,16.99921]
[1777229696674,38.81,78285.6,32.2,0.27525,0.00017,17.00339]
[1777229701710,38.81,78285.45,32.2,0.27523,0.00017,17.00273]
[1777229706745,38.81,78285.29,32.2,0.27521,0.00017,17.00202]
[1777229709390,38.81,78285.29,32.2,0.27521,0.00017,17.00202]
[1777229709419,38.81,78285.29,32.2,0.27521,0.00017,17.00202]
[1777229709436,38.81,78285.29,32.2,0.27521,0.00017,17.00202]
[1777229710598,38.81,78285.29,32.2,0.27521,0.00017,17.00207]
[1777229710045,38.81,78294.44,32.2,0.27676,0.00017,17.05103]
[1777229712199,38.81,78292.48,32.2,0.27643,0.00017,17.04064]
[1777229713845,38.81,78289.63,32.2,0.27595,0.00017,17.02549]
[1777229713872,38.81,78289.63,32.2,0.27595,0.00017,17.02549]
[1777229713922,38.81,78289.63,32.2,0.27595,0.00017,17.02549]
[1777229715206,38.81,78289.76,32.2,0.27597,0.00017,17.02619]
[1777229715710,38.81,78286.64,32.2,0.27545,0.00017,17.00952]
[1777229716825,38.81,78285.43,32.2,0.27524,0.00017,17.00307]
[1777229716830,38.81,78285.43,32.2,0.27524,0.00017,17.00307]
[1777229716895,38.81,78293.0,32.2,0.27653,0.00017,17.0436]
[1777229718395,38.81,78293.0,32.2,0.27653,0.00017,17.0436]
[1777229718460,38.81,78293.87,32.2,0.27668,0.00017,17.0483]
[1777229719267,38.81,78293.87,32.2,0.27668,0.00017,17.0483]
[1777229720675,38.81,78295.75,32.2,0.277,0.00017,17.05852]
[1777229724860,38.82,78296.63,32.2,0.27716,0.00017,17.06353]
[1777229727383,38.82,78297.93,32.2,0.27739,0.00017,17.07062]
[1777229729389,38.82,78297.24,32.2,0.27728,0.00017,17.06719]
[1777229731714,38.82,78299.12,32.2,0.2776,0.00017,17.0774]
[1777229732514,38.82,78299.12,32.2,0.2776,0.00017,17.0774]
[1777229735535,38.82,78308.2,32.2,0.27911,0.00017,17.12065]
[1777229737696,38.82,78309.7,32.2,0.27937,0.00017,17.12872]
[1777229742899,38.82,78309.86,32.2,0.2794,0.00017,17.12954]
[1777229748038,38.82,78307.28,32.2,0.27896,0.00017,17.1159]
[1777229752952,38.82,78308.73,32.2,0.2792,0.00017,17.12357]
[1777229758108,38.83,78311.66,32.2,0.27971,0.00017,17.13925]
[1777229758871,38.83,78311.66,32.2,0.27971,0.00017,17.13925]
[1777229759123,38.83,78311.66,32.2,0.27971,0.00017,17.13925]
[1777229759867,38.83,78311.75,32.2,0.27973,0.00017,17.13976]
[1777229765157,38.82,78314.11,32.2,0.28012,0.00017,17.15212]
[1777229770227,38.82,78314.03,32.2,0.28011,0.00017,17.15159]
[1777229776234,38.82,78315.11,32.2,0.2803,0.00017,17.15739]
[1777229782277,38.83,78311.69,32.2,0.27972,0.00017,17.13946]
[1777229787479,38.83,78311.4,32.2,0.27967,0.00017,17.13803]
[1777229792180,38.83,78310.6,32.2,0.2795,0.00017,17.1289]
[1777229794932,38.83,78308.05,32.2,0.27907,0.00017,17.11557]
[1777229801861,38.83,78307.92,32.2,0.27906,0.00017,17.11509]
[1777229804453,38.83,78307.92,32.2,0.27907,0.00017,17.11559]
[1777229806048,38.83,78307.97,32.2,0.27909,0.00017,17.11599]
[1777229810273,38.84,78307.88,32.2,0.27908,0.00017,17.11575]
[1777229810383,38.84,78307.88,32.2,0.27908,0.00017,17.11575]
[1777229810484,38.84,78307.88,32.2,0.27908,0.00017,17.11575]
[1777229810732,38.84,78307.88,32.2,0.27908,0.00017,17.11575]
[1777229810742,38.84,78307.88,32.2,0.27908,0.00017,17.11575]
[1777229810585,38.84,78306.44,32.2,0.27883,0.00017,17.10818]
[1777229812072,38.84,78300.74,32.2,0.27787,0.00017,17.07802]
[1777229813521,38.84,78299.15,32.2,0.2776,0.00017,17.06965]
[1777229813622,38.84,78298.65,32.2,0.27752,0.00017,17.06707]
[1777229818694,38.84,78298.27,32.2,0.27749,0.00017,17.06599]
[1777229824576,38.85,78298.19,32.2,0.2775,0.00017,17.06632]
[1777229829611,38.85,78292.84,32.2,0.27662,0.00017,17.03863]
[1777229835654,38.86,78293.6,32.2,0.27678,0.00017,17.04365]
[1777229840690,38.86,78292.72,32.2,0.27665,0.00017,17.03972]
[1777229845725,38.87,78293.06,32.2,0.27674,0.00017,17.04243]
[1777229851768,38.87,78293.54,32.2,0.27681,0.00017,17.04063]
[1777229851981,38.87,78293.54,32.2,0.27681,0.00017,17.04063]
[1777229852775,38.87,78293.4,32.2,0.27678,0.00017,17.03996]
[1777229854514,38.87,78293.4,32.2,0.27678,0.00017,17.03996]
[1777229854615,38.88,78293.31,32.2,0.27677,0.00017,17.03956]
[1777229860009,38.88,78292.99,32.2,0.27674,0.00017,17.03849]
[1777229868535,38.89,78292.87,32.2,0.27675,0.00017,17.0388]
[1777229875292,38.89,78293.44,32.2,0.27689,0.00017,17.04326]
[1777229880727,38.9,78293.48,32.2,0.27693,0.00017,17.0444]
[1777229883370,38.9,78293.04,32.2,0.27687,0.00017,17.04246]
[1777229886033,38.9,78293.17,32.2,0.2769,0.00017,17.0434]
[1777229887090,38.91,78293.28,32.2,0.27693,0.00017,17.04429]
[1777229887571,38.91,78293.28,32.2,0.27693,0.00017,17.04429]
[1777229890288,38.91,78293.49,32.2,0.27697,0.00017,17.04568]
[1777229892148,38.91,78293.39,32.2,0.27696,0.00017,17.04538]
[1777229898092,38.91,78292.99,32.2,0.27692,0.00017,17.04393]
[1777229901422,38.91,78292.99,32.2,0.27692,0.00017,17.04411]
[1777229902351,38.91,78292.18,32.2,0.27679,0.00017,17.03985]
[1777229903323,38.92,78291.65,32.2,0.2767,0.00017,17.03718]
[1777229904458,38.92,78291.1,32.2,0.27661,0.00017,17.03435]
[1777229907479,38.92,78291.62,32.2,0.27671,0.00017,17.03743]
[1777229910324,38.92,78290.84,32.2,0.2766,0.00017,17.0339]
[1777229910368,38.92,78290.84,32.2,0.2766,0.00017,17.0339]
[1777229910634,38.92,78290.84,32.2,0.2766,0.00017,17.0339]
[1777229910670,38.92,78290.84,32.2,0.2766,0.00017,17.0339]
[1777229910741,38.92,78286.15,32.2,0.27582,0.00017,17.0091]
[1777229911184,38.92,78279.24,32.2,0.2746,0.00017,16.96699]
[1777229913198,38.92,78272.14,32.2,0.27341,0.00017,16.92904]
[1777229918596,38.93,78266.04,32.2,0.2724,0.00017,16.89655]
[1777229924143,38.93,78263.34,32.2,0.27196,0.00017,16.88255]
[1777229928069,38.93,78262.67,32.2,0.27187,0.00017,16.87945]
[1777229930953,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229930988,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229931018,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229931040,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229931043,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229931142,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229931276,38.93,78260.01,32.2,0.27143,0.00017,16.86541]
[1777229931840,38.93,78275.81,32.2,0.27409,0.00017,16.95055]
[1777229932563,38.93,78283.41,32.2,0.27537,0.00017,16.99117]
[1777229935489,38.94,78284.78,32.2,0.2756,0.00017,16.99853]
[1777229940763,38.94,78286.2,32.2,0.27585,0.00017,17.00644]
[1777229946429,38.94,78287.32,32.2,0.27605,0.00017,17.01267]
[1777229951463,38.94,78286.75,32.2,0.27596,0.00017,17.00984]
[1777229958514,38.94,78286.95,32.2,0.276,0.00017,17.01118]
[1777229959779,38.94,78286.95,32.2,0.276,0.00017,17.01118]
[1777229959784,38.94,78286.97,32.2,0.27601,0.00017,17.01133]
[1777229960324,38.94,78286.97,32.2,0.27601,0.00017,17.01133]
[1777229960338,38.94,78286.97,32.2,0.27601,0.00017,17.01133]
[1777229960576,38.94,78300.54,32.2,0.2783,0.00017,17.08334]
[1777229962541,38.94,78306.91,32.2,0.27939,0.00017,17.117]
[1777229967879,38.94,78307.31,32.2,0.27946,0.00017,17.11917]
[1777229972979,38.94,78307.55,32.2,0.27945,0.00017,17.11532]
[1777229976977,38.94,78307.68,32.2,0.27948,0.00017,17.11603]
[1777229982714,38.95,78307.69,32.2,0.27949,0.00017,17.11629]
[1777229987794,38.95,78307.3,32.2,0.27942,0.00017,17.11438]
[1777229988563,38.95,78306.08,32.2,0.27922,0.00017,17.10799]
[1777229993759,38.95,78308.09,32.2,0.27956,0.00017,17.11873]
[1777229998189,38.95,78306.82,32.2,0.27935,0.00017,17.11216]
[1777230000619,38.95,78303.76,32.2,0.27884,0.00017,17.0961]
[1777230000812,38.95,78303.76,32.2,0.27884,0.00017,17.0961]
[1777230000814,38.95,78314.26,32.2,0.28062,0.00017,17.15139]
[1777230001009,38.95,78314.26,32.2,0.28062,0.00017,17.15139]
[1777230001785,38.95,78314.26,32.2,0.28062,0.00017,17.15139]
[1777230001785,38.95,78314.26,32.2,0.28062,0.00017,17.15139]
[1777230001817,38.95,78321.13,32.2,0.28179,0.00017,17.18748]
[1777230002403,38.95,78321.13,32.2,0.28179,0.00017,17.18748]
[1777230002902,38.95,78320.83,32.2,0.28175,0.00017,17.18608]
[1777230004976,38.95,78320.11,32.2,0.28163,0.00017,17.18251]
[1777230005845,38.95,78320.52,32.2,0.2817,0.00017,17.18465]
[1777230008221,38.95,78320.65,32.2,0.28173,0.00017,17.18538]
[1777230008248,38.95,78320.65,32.2,0.28173,0.00017,17.18538]
[1777230008257,38.95,78320.65,32.2,0.28173,0.00017,17.18538]
[1777230008388,38.95,78320.65,32.2,0.28173,0.00017,17.18538]
[1777230008866,38.95,78308.16,32.2,0.2796,0.00017,17.1199]
[1777230013901,38.95,78303.34,32.2,0.27879,0.00017,17.09473]
[1777230018929,38.96,78303.24,32.2,0.27879,0.00017,17.09451]
[1777230020950,38.96,78295.02,32.2,0.2774,0.00017,17.05127]
[1777230023883,38.96,78293.4,32.2,0.27713,0.00017,17.04278]
[1777230025772,38.96,78291.97,32.2,0.2769,0.00017,17.03534]
[1777230030633,38.96,78286.65,32.2,0.276,0.00017,17.00713]
[1777230030799,38.96,78286.3,32.2,0.27594,0.00017,17.00529]
[1777230031149,38.96,78286.3,32.2,0.27594,0.00017,17.00529]
[1777230037066,38.96,78289.9,32.2,0.27648,0.00017,17.01868]
[1777230042628,38.95,78289.8,32.2,0.27646,0.00017,17.01788]
[1777230042985,38.95,78290.13,32.2,0.27651,0.00017,17.01946]
[1777230042995,38.95,78290.13,32.2,0.27651,0.00017,17.01946]
[1777230044989,38.95,78281.58,32.2,0.27506,0.00017,16.97377]
[1777230051840,38.95,78279.86,32.2,0.27476,0.00017,16.96435]
[1777230056947,38.95,78276.47,32.2,0.27419,0.00017,16.94611]
[1777230057062,38.95,78275.96,32.2,0.2741,0.00017,16.94337]
[1777230058040,38.95,78269.81,32.2,0.27307,0.00017,16.9104]
[1777230059023,38.95,78264.77,32.2,0.27223,0.00017,16.88333]
[1777230062222,38.95,78262.3,32.2,0.27182,0.00017,16.87019]
[1777230063104,38.95,78262.18,32.2,0.2718,0.00017,16.8696]
[1777230069347,38.95,78260.88,32.2,0.27159,0.00017,16.86289]
[1777230075340,38.96,78263.62,32.2,0.27206,0.00017,16.87806]
[1777230077590,38.96,78263.84,32.2,0.2721,0.00017,16.87927]
[1777230078610,38.96,78264.07,32.2,0.27214,0.00017,16.88054]
[1777230081733,38.96,78264.27,32.2,0.27218,0.00017,16.8817]
[1777230087424,38.96,78262.93,32.2,0.27196,0.00017,16.87466]
[1777230092380,38.96,78262.24,32.2,0.2718,0.00017,16.8658]
[1777230097493,38.96,78262.56,32.2,0.27186,0.00017,16.86771]
[1777230098123,38.96,78262.56,32.2,0.27186,0.00017,16.86771]
[1777230098501,38.96,78262.21,32.2,0.2718,0.00017,16.86585]
[1777230100707,38.96,78262.19,32.2,0.2718,0.00017,16.86569]
[1777230104332,38.96,78263.6,32.2,0.27203,0.00017,16.87308]
[1777230105185,38.96,78262.38,32.2,0.27182,0.00017,16.86645]
[1777230108589,38.96,78262.68,32.2,0.27186,0.00017,16.86791]
[1777230113795,38.96,78260.45,32.2,0.27148,0.00017,16.85562]
[1777230118797,38.95,78261.48,32.2,0.27165,0.00017,16.86093]
[1777230125286,38.95,78261.44,32.2,0.27163,0.00017,16.86037]
[1777230125691,38.95,78260.92,32.2,0.27154,0.00017,16.85751]
[1777230130726,38.95,78261.3,32.2,0.27158,0.00017,16.85893]
[1777230135761,38.94,78261.64,32.2,0.27162,0.00017,16.86011]
[1777230140796,38.94,78261.46,32.2,0.27157,0.00017,16.85849]
[1777230145887,38.94,78260.34,32.2,0.27136,0.00017,16.85193]
[1777230151873,38.93,78260.82,32.2,0.27137,0.00017,16.84835]
[1777230156146,38.93,78259.74,32.2,0.27117,0.00017,16.84202]
[1777230162950,38.92,78259.33,32.2,0.27107,0.00017,16.83898]
[1777230167985,38.92,78259.29,32.2,0.27105,0.00017,16.83819]
[1777230173020,38.92,78259.53,32.2,0.27107,0.00017,16.83892]
[1777230176456,38.91,78259.38,32.2,0.27104,0.00017,16.83777]
[1777230181801,38.91,78258.99,32.2,0.27095,0.00017,16.83499]
[1777230183442,38.91,78259.03,32.2,0.27095,0.00017,16.83498]
[1777230184318,38.91,78259.09,32.2,0.27095,0.00017,16.83519]
[1777230185291,38.91,78259.06,32.2,0.27095,0.00017,16.83492]
[1777230186289,38.91,78258.39,32.2,0.27083,0.00017,16.83118]
[1777230187585,38.91,78258.39,32.2,0.27083,0.00017,16.83118]
[1777230192757,38.9,78259.01,32.2,0.27092,0.00017,16.83398]
[1777230197408,38.9,78259.01,32.2,0.2709,0.00017,16.83353]
[1777230204643,38.9,78259.01,32.2,0.27088,0.00017,16.83286]
[1777230210285,38.89,78259.19,32.2,0.27088,0.00017,16.83282]
[1777230214953,38.89,78258.82,32.2,0.27076,0.00017,16.82521]
[1777230220815,38.89,78258.57,32.2,0.27069,0.00017,16.82321]
[1777230223358,38.88,78258.88,32.2,0.27074,0.00017,16.82457]
[1777230228841,38.88,78258.2,32.2,0.2706,0.00017,16.82035]
[1777230234454,38.88,78258.24,32.2,0.27059,0.00017,16.81983]
[1777230238652,38.87,78257.8,32.2,0.2705,0.00017,16.81714]
[1777230241354,38.87,78257.78,32.2,0.27049,0.00017,16.81672]
[1777230241385,38.87,78257.78,32.2,0.27049,0.00017,16.81672]
[1777230241442,38.87,78257.78,32.2,0.27049,0.00017,16.81672]
[1777230241653,38.87,78257.78,32.2,0.27049,0.00017,16.81672]
[1777230242225,38.87,78252.1,32.2,0.26954,0.00017,16.78579]
[1777230243183,38.87,78250.57,32.2,0.26928,0.00017,16.7774]
[1777230243185,38.87,78250.57,32.2,0.26928,0.00017,16.7774]
[1777230243187,38.87,78250.57,32.2,0.26928,0.00017,16.7774]
[1777230249677,38.87,78256.68,32.2,0.27029,0.00017,16.81014]
[1777230255604,38.86,78255.07,32.2,0.26999,0.00017,16.80067]
[1777230259368,38.86,78255.24,32.2,0.27001,0.00017,16.80133]
[1777230260105,38.86,78255.24,32.2,0.27001,0.00017,16.80133]
[1777230260142,38.86,78255.24,32.2,0.27001,0.00017,16.80133]
[1777230260179,38.86,78255.24,32.2,0.27001,0.00017,16.80133]
[1777230260194,38.86,78255.24,32.2,0.27001,0.00017,16.80133]
[1777230260303,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230260338,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230260452,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230260516,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230260594,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230260642,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230261127,38.86,78255.13,32.2,0.26999,0.00017,16.80065]
[1777230261111,38.86,78222.4,32.2,0.26454,0.00017,16.62149]
[1777230261588,38.86,78222.4,32.2,0.26454,0.00017,16.62149]
[1777230261607,38.86,78222.4,32.2,0.26454,0.00017,16.62149]
[1777230261872,38.86,78222.4,32.2,0.26454,0.00017,16.62149]
[1777230262113,38.86,78220.54,32.2,0.26422,0.00017,16.61115]
[1777230262215,38.86,78220.54,32.2,0.26422,0.00017,16.61115]
[1777230262233,38.86,78220.54,32.2,0.26422,0.00017,16.61115]
[1777230262882,38.86,78219.44,32.2,0.26404,0.00017,16.60493]
[1777230264276,38.86,78221.47,32.2,0.26438,0.00017,16.61616]
[1777230266922,38.86,78224.03,32.2,0.2648,0.00017,16.63029]
[1777230266923,38.86,78224.03,32.2,0.2648,0.00017,16.63029]
[1777230272377,38.86,78223.11,32.2,0.2646,0.00017,16.61993]
[1777230272544,38.86,78223.11,32.2,0.2646,0.00017,16.61993]
[1777230272839,38.86,78225.37,32.2,0.26497,0.00017,16.63239]
[1777230273831,38.86,78225.37,32.2,0.26497,0.00017,16.63239]
[1777230275689,38.86,78231.68,32.2,0.26602,0.00017,16.66707]
[1777230275960,38.86,78231.68,32.2,0.26602,0.00017,16.66707]
[1777230276011,38.86,78231.68,32.2,0.26602,0.00017,16.66707]
[1777230276044,38.86,78231.68,32.2,0.26602,0.00017,16.66707]
[1777230277472,38.86,78235.41,32.2,0.26664,0.00017,16.68748]
[1777230280288,38.86,78235.4,32.2,0.26664,0.00017,16.68743]
[1777230282555,38.86,78235.41,32.2,0.26664,0.00017,16.68748]
[1777230283335,38.86,78236.14,32.2,0.26676,0.00017,16.69144]
[1777230287379,38.86,78236.52,32.2,0.26682,0.00017,16.69335]
[1777230288495,38.86,78236.87,32.2,0.26688,0.00017,16.69523]
[1777230290454,38.86,78238.1,32.2,0.26708,0.00017,16.70196]
[1777230291888,38.86,78236.89,32.2,0.26688,0.00017,16.69529]
[1777230292315,38.86,78235.99,32.2,0.26673,0.00017,16.69032]
[1777230292808,38.86,78235.99,32.2,0.26673,0.00017,16.69032]
[1777230296609,38.86,78235.8,32.2,0.2667,0.00017,16.68928]
[1777230300298,38.86,78236.08,32.2,0.26674,0.00017,16.69073]
[1777230300300,38.86,78236.08,32.2,0.26674,0.00017,16.69073]
[1777230300455,38.86,78236.08,32.2,0.26674,0.00017,16.69073]
[1777230305954,38.86,78236.32,32.2,0.26679,0.00017,16.69236]
[1777230306294,38.86,78236.32,32.2,0.26679,0.00017,16.69236]
[1777230308975,38.86,78245.65,32.2,0.26835,0.00017,16.74355]
[1777230314011,38.86,78248.36,32.2,0.26881,0.00017,16.7584]
[1777230319046,38.86,78249.87,32.2,0.26906,0.00017,16.76661]
[1777230321796,38.86,78247.95,32.2,0.26874,0.00017,16.75614]
[1777230327102,38.86,78246.64,32.2,0.26852,0.00017,16.74902]
[1777230327907,38.86,78246.64,32.2,0.26852,0.00017,16.74902]
[1777230327911,38.86,78246.64,32.2,0.26852,0.00017,16.74902]
[1777230328062,38.86,78246.64,32.2,0.26852,0.00017,16.74902]
[1777230330003,38.86,78235.87,32.2,0.26672,0.00017,16.69017]
[1777230331373,38.86,78235.7,32.2,0.26665,0.00017,16.68405]
[1777230337172,38.86,78235.53,32.2,0.26663,0.00017,16.68349]
[1777230340805,38.87,78229.24,32.2,0.26559,0.00017,16.64918]
[1777230341815,38.87,78228.79,32.2,0.26552,0.00017,16.6468]
[1777230343487,38.87,78227.16,32.2,0.26526,0.00017,16.63806]
[1777230344221,38.87,78225.32,32.2,0.26496,0.00017,16.62805]
[1777230344541,38.87,78225.32,32.2,0.26496,0.00017,16.62805]
[1777230348424,38.87,78227.55,32.2,0.26533,0.00017,16.6405]
[1777230349256,38.87,78227.77,32.2,0.26537,0.00017,16.64175]
[1777230354291,38.87,78227.77,32.2,0.26539,0.00017,16.64244]
[1777230359326,38.88,78228.21,32.2,0.26548,0.00017,16.6454]
[1777230365001,38.88,78228.26,32.2,0.2655,0.00017,16.64609]
[1777230370513,38.88,78227.78,32.2,0.26544,0.00017,16.64404]
[1777230376445,38.89,78227.33,32.2,0.26539,0.00017,16.64222]
[1777230381480,38.89,78227.85,32.2,0.26549,0.00017,16.64552]
[1777230386514,38.89,78226.85,32.2,0.26534,0.00017,16.64047]
[1777230391097,38.89,78226.78,32.2,0.26533,0.00017,16.64035]
[1777230392097,38.89,78229.84,32.2,0.2658,0.00017,16.65196]
[1777230392317,38.89,78237.64,32.2,0.2671,0.00017,16.6948]
[1777230392742,38.89,78237.64,32.2,0.2671,0.00017,16.6948]
[1777230393330,38.89,78239.71,32.2,0.26744,0.00017,16.70622]
[1777230393591,38.89,78239.71,32.2,0.26744,0.00017,16.70622]
[1777230394070,38.89,78242.0,32.2,0.26783,0.00017,16.71872]
[1777230395712,38.89,78243.67,32.2,0.26811,0.00017,16.72785]
[1777230401641,38.89,78241.86,32.2,0.2678,0.00017,16.71798]
[1777230409672,38.89,78242.51,32.2,0.26791,0.00017,16.72158]
[1777230415105,38.89,78248.13,32.2,0.26885,0.00017,16.75221]
[1777230420753,38.89,78249.95,32.2,0.26915,0.00017,16.76189]
[1777230426051,38.89,78249.22,32.2,0.26902,0.00017,16.75783]
[1777230429823,38.89,78249.28,32.2,0.26903,0.00017,16.75811]
[1777230429887,38.89,78249.28,32.2,0.26903,0.00017,16.75811]
[1777230430032,38.89,78249.28,32.2,0.26903,0.00017,16.75811]
[1777230430095,38.89,78249.28,32.2,0.26903,0.00017,16.75811]
[1777230430370,38.89,78249.4,32.2,0.26906,0.00017,16.75889]
[1777230430787,38.89,78249.4,32.2,0.26906,0.00017,16.75889]
[1777230430823,38.89,78257.91,32.2,0.27048,0.00017,16.80509]
[1777230435841,38.9,78258.47,32.2,0.27059,0.00017,16.8085]
[1777230440893,38.9,78258.38,32.2,0.27059,0.00017,16.80858]
[1777230445927,38.9,78258.03,32.2,0.27055,0.00017,16.80716]
[1777230450963,38.9,78258.49,32.2,0.27064,0.00017,16.81011]
[1777230457005,38.91,78258.5,32.2,0.27061,0.00017,16.80543]
[1777230462277,38.91,78258.52,32.2,0.27063,0.00017,16.80588]
[1777230467452,38.91,78258.29,32.2,0.2706,0.00017,16.80505]
[1777230468479,38.91,78258.29,32.2,0.27061,0.00017,16.80521]
[1777230471699,38.91,78258.28,32.2,0.27061,0.00017,16.80545]
[1777230472110,38.91,78258.27,32.2,0.27061,0.00017,16.80547]
[1777230477144,38.91,78258.36,32.2,0.27063,0.00017,16.80594]
[1777230482180,38.91,78256.01,32.2,0.27024,0.00017,16.79323]
[1777230487298,38.92,78259.25,32.2,0.27078,0.00017,16.81078]
[1777230493257,38.91,78259.21,32.2,0.27077,0.00017,16.81056]
[1777230498292,38.91,78259.82,32.2,0.27087,0.00017,16.81384]
[1777230503327,38.91,78258.37,32.2,0.27063,0.00017,16.80598]
[1777230506971,38.91,78258.64,32.2,0.27067,0.00017,16.80743]
[1777230506985,38.91,78258.64,32.2,0.27067,0.00017,16.80743]
[1777230507001,38.91,78258.64,32.2,0.27067,0.00017,16.80743]
[1777230508828,38.91,78253.28,32.2,0.26978,0.00017,16.77839]
[1777230508830,38.91,78253.28,32.2,0.26978,0.00017,16.77839]
[1777230510129,38.91,78252.26,32.2,0.26961,0.00017,16.77286]
[1777230510944,38.91,78253.39,32.2,0.2698,0.00017,16.77902]
[1777230511045,38.92,78253.39,32.2,0.26975,0.00017,16.77377]
[1777230519441,38.92,78254.86,32.2,0.27,0.00017,16.78186]
[1777230520945,38.92,78255.01,32.2,0.27003,0.00017,16.78269]
[1777230521457,38.92,78260.54,32.2,0.27095,0.00017,16.81267]
[1777230522255,38.92,78260.54,32.2,0.27095,0.00017,16.81267]
[1777230522982,38.92,78262.5,32.2,0.27128,0.00017,16.82335]
[1777230528009,38.92,78262.44,32.2,0.27129,0.00017,16.82344]
[1777230531367,38.92,78260.77,32.2,0.27101,0.00017,16.81458]
[1777230531372,38.92,78262.03,32.2,0.27123,0.00017,16.82148]
[1777230536348,38.92,78259.01,32.2,0.27073,0.00017,16.8055]
[1777230536439,38.92,78259.28,32.2,0.27078,0.00017,16.80706]
[1777230539004,38.92,78261.66,32.2,0.27119,0.00017,16.82011]
[1777230539585,38.92,78263.34,32.2,0.27147,0.00017,16.82927]
[1777230546338,38.93,78267.07,32.2,0.27211,0.00017,16.84979]
[1777230546340,38.93,78267.07,32.2,0.27211,0.00017,16.84979]
[1777230551881,38.93,78271.94,32.2,0.27294,0.00017,16.87625]
[1777230551906,38.93,78271.94,32.2,0.27294,0.00017,16.87625]
[1777230552649,38.93,78271.55,32.2,0.27287,0.00017,16.87419]
[1777230553183,38.93,78278.74,32.2,0.27408,0.00017,16.9128]
[1777230553497,38.93,78278.74,32.2,0.27408,0.00017,16.9128]
[1777230553498,38.93,78278.74,32.2,0.27408,0.00017,16.9128]
[1777230555578,38.93,78281.88,32.2,0.27461,0.00017,16.92958]
[1777230556075,38.93,78281.88,32.2,0.27461,0.00017,16.92958]
[1777230556224,38.93,78281.88,32.2,0.27461,0.00017,16.92958]
[1777230556442,38.93,78280.79,32.2,0.27443,0.00017,16.92373]
[1777230558053,38.93,78284.3,32.2,0.27503,0.00017,16.94262]
[1777230558126,38.93,78293.66,32.2,0.27661,0.00017,16.99259]
[1777230560405,38.93,78297.37,32.2,0.27724,0.00017,17.01234]
[1777230561533,38.93,78299.68,32.2,0.27764,0.00017,17.02466]
[1777230562122,38.93,78307.7,32.2,0.279,0.00017,17.06708]
[1777230564329,38.93,78308.97,32.3,0.27922,0.00017,17.07384]
[1777230565858,38.93,78308.82,32.3,0.27919,0.00017,17.07316]
[1777230566340,38.93,78308.82,32.3,0.27919,0.00017,17.07316]
[1777230566442,38.93,78309.12,32.3,0.27925,0.00017,17.0748]
[1777230568437,38.93,78308.45,32.3,0.27913,0.00017,17.07125]
[1777230568486,38.93,78314.62,32.3,0.28018,0.00017,17.10374]
[1777230569248,38.93,78314.62,32.3,0.28018,0.00017,17.10374]
[1777230569339,38.93,78315.07,32.3,0.28026,0.00017,17.1061]
[1777230569554,38.93,78315.07,32.3,0.28026,0.00017,17.1061]
[1777230570514,38.93,78316.7,32.3,0.28054,0.00017,17.11468]
[1777230570842,38.93,78315.56,32.3,0.28034,0.00017,17.1087]
[1777230573369,38.93,78314.48,32.3,0.28011,0.00017,17.09782]
[1777230574940,38.93,78321.14,32.3,0.28125,0.00017,17.13282]
[1777230575310,38.93,78321.14,32.3,0.28125,0.00017,17.13282]
[1777230577864,38.93,78319.54,32.3,0.28098,0.00017,17.12447]
[1777230584149,38.94,78317.85,32.3,0.2807,0.00017,17.11585]
[1777230586421,38.94,78317.53,32.3,0.28065,0.00017,17.11426]
[1777230589037,38.94,78317.4,32.3,0.28063,0.00017,17.11364]
[1777230591482,38.94,78317.77,32.3,0.28069,0.00017,17.11559]
[1777230595589,38.94,78318.64,32.3,0.28084,0.00017,17.12027]
[1777230596470,38.94,78318.64,32.3,0.28084,0.00017,17.12027]
[1777230597339,38.94,78318.16,32.3,0.28076,0.00017,17.11777]
[1777230599930,38.94,78317.56,32.3,0.28066,0.00017,17.11469]
[1777230603546,38.94,78318.47,32.3,0.28082,0.00017,17.1195]
[1777230603577,38.94,78318.82,32.3,0.28088,0.00017,17.12134]
[1777230607027,38.94,78327.14,32.3,0.2823,0.00017,17.1648]
[1777230611015,38.94,78329.45,32.3,0.28269,0.00017,17.17668]
[1777230611467,38.94,78344.72,32.3,0.2853,0.00017,17.25595]
[1777230612098,38.94,78352.36,32.3,0.28662,0.00017,17.29536]
[1777230612810,38.94,78352.36,32.3,0.28662,0.00017,17.29536]
[1777230613238,38.94,78353.13,32.3,0.28675,0.00017,17.29929]
[1777230613639,38.94,78353.13,32.3,0.28675,0.00017,17.29929]
[1777230613958,38.94,78353.13,32.3,0.28675,0.00017,17.29929]
[1777230614489,38.94,78354.81,32.3,0.28703,0.00017,17.30783]
[1777230618208,38.94,78360.94,32.3,0.28809,0.00017,17.33913]
[1777230618283,38.94,78368.52,32.3,0.28939,0.00017,17.37785]
[1777230619820,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230619832,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230619947,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230619950,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620221,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620248,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620273,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620292,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620337,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620489,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620530,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620567,38.93,78370.78,32.4,0.28978,0.00017,17.38932]
[1777230620493,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230620707,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230620736,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230620756,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230620763,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230620802,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230620974,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621104,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621111,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621152,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621257,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621514,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621540,38.93,78371.29,32.4,0.28987,0.00017,17.39187]
[1777230621466,38.93,78377.03,32.4,0.29086,0.00017,17.42106]
[1777230622170,38.93,78375.44,32.4,0.29059,0.00017,17.41295]
[1777230622623,38.93,78375.44,32.4,0.29059,0.00017,17.41295]
[1777230623368,38.93,78369.01,32.4,0.28948,0.00017,17.38025]
[1777230626126,38.93,78366.79,32.4,0.28909,0.00017,17.36889]
[1777230626198,38.93,78366.99,32.4,0.28912,0.00017,17.36991]
[1777230631439,38.94,78365.0,32.4,0.28879,0.00017,17.35991]
[1777230633891,38.94,78363.85,32.4,0.28855,0.00017,17.349]
[1777230633896,38.94,78363.85,32.4,0.28855,0.00017,17.349]
[1777230633915,38.94,78363.85,32.4,0.28855,0.00017,17.349]
[1777230634384,38.94,78364.94,32.4,0.28874,0.00017,17.35464]
[1777230640296,38.94,78366.07,32.4,0.28893,0.00017,17.36033]
[1777230645331,38.94,78365.1,32.4,0.28876,0.00017,17.35528]
[1777230650366,38.93,78364.51,32.4,0.28865,0.00017,17.35211]
[1777230651805,38.93,78364.36,32.4,0.28863,0.00017,17.35131]
[1777230656440,38.93,78354.4,32.4,0.2869,0.00017,17.30007]
[1777230658297,38.93,78356.07,32.4,0.28719,0.00017,17.30859]
[1777230662971,38.93,78362.37,32.4,0.28827,0.00017,17.34071]
[1777230666322,38.93,78363.67,32.4,0.28849,0.00017,17.34722]
[1777230667324,38.93,78358.7,32.4,0.28763,0.00017,17.32172]
[1777230667459,38.93,78358.7,32.4,0.28763,0.00017,17.32172]
[1777230667587,38.93,78358.7,32.4,0.28763,0.00017,17.32172]
[1777230667488,38.93,78349.2,32.4,0.28599,0.00017,17.27281]
[1777230668263,38.93,78349.2,32.4,0.28599,0.00017,17.27281]
[1777230668282,38.93,78349.2,32.4,0.28599,0.00017,17.27281]
[1777230669757,38.93,78342.18,32.4,0.28478,0.00017,17.23648]
[1777230672266,38.93,78343.54,32.4,0.28502,0.00017,17.24356]
[1777230672294,38.93,78343.54,32.4,0.28502,0.00017,17.24356]
[1777230672531,38.93,78337.58,32.4,0.284,0.00017,17.2127]
[1777230672653,38.93,78337.58,32.4,0.284,0.00017,17.2127]
[1777230673553,38.93,78331.56,32.4,0.28296,0.00017,17.18136]
[1777230674545,38.93,78325.41,32.4,0.28191,0.00017,17.14919]
[1777230675587,38.93,78325.41,32.4,0.28191,0.00017,17.14919]
[1777230679688,38.93,78323.71,32.4,0.28162,0.00017,17.14019]
[1777230683222,38.93,78325.26,32.4,0.28188,0.00017,17.14827]
[1777230689268,38.93,78324.46,32.4,0.28174,0.00017,17.14401]
[1777230689272,38.93,78324.46,32.4,0.28174,0.00017,17.14401]
[1777230694685,38.93,78324.48,32.4,0.28169,0.00017,17.1388]
[1777230696354,38.93,78324.48,32.4,0.28169,0.00017,17.1388]
[1777230696957,38.93,78324.63,32.4,0.28172,0.00017,17.13956]
[1777230696969,38.93,78324.63,32.4,0.28172,0.00017,17.13956]
[1777230696990,38.93,78324.63,32.4,0.28172,0.00017,17.13956]
[1777230698874,38.93,78334.28,32.4,0.28337,0.00017,17.18988]
[1777230700749,38.93,78330.93,32.4,0.28279,0.00017,17.1724]
[1777230701532,38.93,78330.63,32.4,0.28274,0.00017,17.17082]
[1777230702787,38.93,78331.34,32.4,0.28287,0.00017,17.17458]
[1777230703482,38.93,78331.34,32.4,0.28287,0.00017,17.17458]
[1777230703515,38.93,78330.97,32.4,0.2828,0.00017,17.1727]
[1777230704455,38.93,78330.97,32.4,0.2828,0.00017,17.1727]
[1777230704483,38.93,78330.97,32.4,0.2828,0.00017,17.1727]
[1777230704607,38.93,78330.97,32.4,0.2828,0.00017,17.1727]
[1777230704629,38.93,78330.97,32.4,0.2828,0.00017,17.1727]
[1777230704657,38.93,78329.09,32.4,0.28248,0.00017,17.16286]
[1777230704990,38.93,78333.46,32.4,0.28323,0.00017,17.18563]
[1777230705977,38.93,78333.46,32.4,0.28323,0.00017,17.18563]
[1777230707776,38.93,78343.89,32.4,0.28503,0.00017,17.23995]
[1777230709635,38.93,78343.89,32.4,0.28503,0.00017,17.23995]
[1777230713033,38.93,78343.96,32.4,0.28504,0.00017,17.24046]
[1777230713094,38.93,78343.96,32.4,0.28504,0.00017,17.24046]
[1777230714165,38.93,78353.67,32.4,0.28672,0.00017,17.29063]
[1777230719860,38.93,78354.94,32.4,0.28693,0.00017,17.29709]
[1777230724897,38.93,78353.12,32.4,0.28662,0.00017,17.28772]
[1777230727846,38.93,78351.49,32.4,0.28634,0.00017,17.27934]
[1777230728447,38.93,78351.49,32.4,0.28634,0.00017,17.27934]
[1777230728470,38.93,78351.49,32.4,0.28634,0.00017,17.27934]
[1777230729675,38.93,78360.23,32.4,0.28785,0.00017,17.32431]
[1777230729732,38.93,78360.23,32.4,0.28785,0.00017,17.32431]
[1777230729747,38.93,78360.23,32.4,0.28785,0.00017,17.32431]
[1777230730874,38.93,78358.7,32.4,0.28758,0.00017,17.31649]
[1777230731622,38.93,78356.56,32.4,0.28721,0.00017,17.30553]
[1777230732282,38.93,78356.56,32.4,0.28721,0.00017,17.30553]
[1777230732373,38.93,78356.56,32.4,0.28721,0.00017,17.30553]
[1777230732620,38.93,78356.36,32.4,0.28718,0.00017,17.30461]
[1777230733356,38.93,78356.36,32.4,0.28718,0.00017,17.30461]
[1777230733458,38.93,78354.53,32.4,0.28687,0.00017,17.29533]
[1777230733763,38.93,78354.53,32.4,0.28687,0.00017,17.29533]
[1777230733793,38.93,78354.53,32.4,0.28687,0.00017,17.29533]
[1777230734374,38.93,78353.52,32.4,0.2867,0.00017,17.29019]
[1777230737190,38.93,78349.76,32.4,0.28605,0.00017,17.27084]
[1777230743112,38.93,78349.19,32.4,0.28596,0.00017,17.26804]
[1777230744323,38.93,78349.57,32.4,0.28603,0.00017,17.27003]
[1777230745095,38.93,78351.25,32.4,0.28632,0.00017,17.27871]
[1777230745108,38.93,78351.25,32.4,0.28632,0.00017,17.27871]
[1777230745167,38.93,78351.25,32.4,0.28632,0.00017,17.27871]
[1777230745697,38.93,78354.09,32.4,0.28681,0.00017,17.29334]
[1777230746533,38.93,78354.09,32.4,0.28681,0.00017,17.29334]
[1777230746542,38.93,78354.09,32.4,0.28681,0.00017,17.29334]
[1777230747004,38.93,78358.04,32.4,0.28749,0.00017,17.3137]
[1777230747682,38.93,78358.04,32.4,0.28749,0.00017,17.3137]
[1777230747054,38.93,78366.42,32.4,0.28894,0.00017,17.35664]
[1777230748298,38.93,78366.42,32.4,0.28894,0.00017,17.35664]
[1777230748304,38.93,78366.42,32.4,0.28894,0.00017,17.35664]
[1777230748307,38.93,78366.42,32.4,0.28894,0.00017,17.35664]
[1777230749069,38.94,78376.22,32.4,0.29064,0.00017,17.40662]
[1777230753384,38.94,78376.7,32.4,0.29068,0.00017,17.40394]
[1777230753752,38.94,78373.95,32.4,0.2902,0.00017,17.39001]
[1777230754104,38.94,78369.22,32.4,0.28939,0.00017,17.36598]
[1777230754834,38.94,78369.22,32.4,0.28939,0.00017,17.36598]
[1777230755255,38.94,78369.22,32.4,0.28939,0.00017,17.36598]
[1777230755357,38.94,78365.72,32.4,0.28878,0.00017,17.34818]
[1777230758336,38.94,78360.94,32.4,0.28796,0.00017,17.32376]
[1777230758368,38.94,78360.61,32.4,0.2879,0.00017,17.3221]
[1777230759992,38.94,78359.97,32.4,0.2878,0.00017,17.31891]
[1777230760066,38.94,78359.97,32.4,0.2878,0.00017,17.31891]
[1777230760067,38.94,78359.97,32.4,0.2878,0.00017,17.31891]
[1777230760146,38.94,78359.48,32.4,0.28771,0.00017,17.31649]
[1777230761072,38.94,78359.48,32.4,0.28771,0.00017,17.31649]
[1777230761088,38.94,78359.48,32.4,0.28771,0.00017,17.31649]
[1777230761481,38.94,78359.48,32.4,0.28771,0.00017,17.31649]
[1777230761518,38.94,78368.42,32.4,0.28926,0.00017,17.36223]
[1777230761738,38.94,78368.42,32.4,0.28926,0.00017,17.36223]
[1777230761740,38.94,78368.42,32.4,0.28926,0.00017,17.36223]
[1777230762159,38.94,78376.32,32.4,0.29063,0.00017,17.40249]
[1777230764060,38.94,78378.65,32.4,0.29103,0.00017,17.41433]
[1777230764130,38.94,78378.65,32.4,0.29103,0.00017,17.41433]
[1777230764194,38.94,78378.65,32.4,0.29103,0.00017,17.41433]
[1777230764195,38.94,78378.65,32.4,0.29103,0.00017,17.41433]
[1777230764305,38.94,78378.65,32.4,0.29103,0.00017,17.41433]
[1777230764663,38.94,78391.84,32.4,0.29333,0.00017,17.48093]
[1777230765227,38.94,78391.84,32.4,0.29333,0.00017,17.48093]
[1777230765577,38.94,78391.84,32.4,0.29333,0.00017,17.48093]
[1777230765673,38.94,78411.7,32.4,0.29679,0.00017,17.58029]
[1777230765863,38.94,78411.7,32.4,0.29679,0.00017,17.58029]
[1777230766201,38.94,78409.05,32.4,0.29633,0.00017,17.56716]
[1777230769735,38.94,78403.84,32.4,0.29542,0.00017,17.54126]
[1777230769738,38.94,78403.84,32.4,0.29542,0.00017,17.54126]
[1777230770575,38.94,78401.28,32.4,0.29498,0.00017,17.5285]
[1777230771327,38.94,78401.28,32.4,0.29498,0.00017,17.5285]
[1777230771716,38.94,78401.28,32.4,0.29498,0.00017,17.5285]
[1777230772287,38.94,78399.91,32.4,0.29474,0.00017,17.52165]
[1777230772489,38.94,78399.62,32.4,0.29469,0.00017,17.52026]
[1777230773873,38.94,78399.39,32.4,0.29465,0.00017,17.51915]
[1777230773909,38.94,78399.39,32.4,0.29465,0.00017,17.51915]
[1777230774134,38.94,78399.39,32.4,0.29465,0.00017,17.51915]
[1777230774156,38.94,78399.39,32.4,0.29465,0.00017,17.51915]
[1777230774560,38.94,78405.79,32.4,0.29577,0.00017,17.55116]
[1777230776618,38.94,78409.02,32.4,0.29634,0.00017,17.56727]
[1777230776706,38.94,78404.45,32.4,0.29554,0.00017,17.54453]
[1777230778601,38.94,78405.15,32.4,0.29566,0.00017,17.54806]
[1777230779088,38.94,78399.88,32.4,0.29474,0.00017,17.52176]
[1777230779997,38.94,78398.02,32.4,0.29442,0.00017,17.51249]
[1777230782375,38.94,78399.17,32.4,0.29463,0.00017,17.51835]
[1777230783354,38.94,78398.69,32.4,0.29454,0.00017,17.51599]
[1777230784109,38.94,78400.05,32.4,0.29478,0.00017,17.52284]
[1777230784299,38.94,78400.05,32.4,0.29478,0.00017,17.52284]
[1777230784373,38.94,78400.87,32.4,0.29493,0.00017,17.52699]
[1777230786173,38.94,78401.39,32.4,0.29502,0.00017,17.52958]
[1777230786562,38.94,78401.39,32.4,0.29502,0.00017,17.52958]
[1777230786628,38.94,78401.39,32.4,0.29502,0.00017,17.52958]
[1777230789728,38.95,78400.68,32.4,0.2949,0.00017,17.52611]
[1777230790870,38.95,78401.54,32.4,0.29505,0.00017,17.53048]
[1777230792354,38.95,78401.71,32.4,0.29508,0.00017,17.53136]
[1777230792384,38.95,78401.49,32.4,0.29504,0.00017,17.53029]
[1777230797418,38.95,78400.76,32.4,0.29492,0.00017,17.52689]
[1777230798495,38.95,78400.76,32.4,0.29492,0.00017,17.52689]
[1777230798544,38.95,78400.76,32.4,0.29492,0.00017,17.52689]
[1777230798568,38.95,78400.76,32.4,0.29492,0.00017,17.52689]
[1777230798580,38.95,78400.76,32.4,0.29492,0.00017,17.52689]
[1777230798600,38.95,78400.76,32.4,0.29492,0.00017,17.52689]
[1777230798657,38.95,78401.48,32.4,0.29505,0.00017,17.53054]
[1777230799433,38.95,78409.53,32.4,0.29646,0.00017,17.57077]
[1777230800149,38.95,78409.53,32.4,0.29646,0.00017,17.57077]
[1777230800697,38.95,78409.53,32.4,0.29646,0.00017,17.57077]
[1777230800743,38.95,78409.53,32.4,0.29646,0.00017,17.57077]
[1777230801548,38.95,78402.25,32.4,0.2952,0.00017,17.53464]
[1777230803316,38.95,78398.8,32.4,0.2946,0.00017,17.51744]
[1777230803363,38.95,78398.8,32.4,0.2946,0.00017,17.51744]
[1777230803486,38.95,78398.8,32.4,0.2946,0.00017,17.51744]
[1777230803532,38.95,78396.63,32.4,0.29422,0.00017,17.50664]
[1777230805572,38.95,78388.86,32.4,0.29287,0.00017,17.46772]
[1777230810604,38.95,78385.99,32.4,0.29238,0.00017,17.45358]
[1777230811517,38.96,78396.96,32.4,0.29425,0.00017,17.5037]
[1777230813645,38.96,78399.21,32.4,0.29465,0.00017,17.51499]
[1777230813703,38.96,78399.21,32.4,0.29465,0.00017,17.51499]
[1777230813728,38.96,78400.07,32.4,0.2948,0.00017,17.51932]
[1777230814682,38.96,78400.07,32.4,0.2948,0.00017,17.51932]
[1777230814722,38.96,78407.8,32.4,0.29615,0.00017,17.55797]
[1777230814983,38.96,78407.8,32.4,0.29615,0.00017,17.55797]
[1777230815545,38.96,78408.34,32.4,0.29625,0.00017,17.56071]
[1777230816809,38.96,78408.44,32.4,0.29627,0.00017,17.56129]
[1777230817494,38.96,78408.44,32.4,0.29627,0.00017,17.56129]
[1777230817559,38.96,78407.4,32.4,0.29609,0.00017,17.55619]
[1777230820103,38.96,78406.71,32.4,0.29597,0.00017,17.55281]
[1777230820106,38.96,78406.71,32.4,0.29597,0.00017,17.55281]
[1777230820155,38.96,78406.71,32.4,0.29597,0.00017,17.55281]
[1777230820165,38.96,78406.71,32.4,0.29597,0.00017,17.55281]
[1777230820311,38.96,78406.71,32.4,0.29597,0.00017,17.55281]
[1777230820580,38.96,78413.06,32.4,0.29708,0.00017,17.58439]
[1777230821727,38.96,78413.06,32.4,0.29708,0.00017,17.58439]
[1777230821729,38.96,78413.06,32.4,0.29708,0.00017,17.58439]
[1777230822634,38.96,78416.24,32.4,0.29764,0.00018,17.60024]
[1777230824246,38.96,78419.42,32.4,0.2982,0.00018,17.61611]
[1777230824524,38.96,78419.42,32.4,0.2982,0.00018,17.61611]
[1777230829109,38.96,78421.49,32.4,0.29858,0.00018,17.62665]
[1777230830188,38.96,78420.94,32.4,0.29848,0.00018,17.62401]
[1777230830201,38.96,78420.94,32.4,0.29848,0.00018,17.62401]
[1777230831247,38.96,78420.22,32.4,0.29836,0.00018,17.62053]
[1777230831657,38.96,78426.26,32.4,0.29942,0.00018,17.65035]
[1777230835140,38.97,78428.63,32.4,0.29984,0.00018,17.66214]
[1777230838795,38.97,78429.83,32.4,0.30006,0.00018,17.66813]
[1777230839187,38.97,78429.7,32.4,0.30004,0.00018,17.66753]
[1777230841201,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841202,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841343,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841418,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841436,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841461,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841532,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841686,38.97,78431.69,32.4,0.30039,0.00018,17.67734]
[1777230841729,38.97,78441.37,32.4,0.30209,0.00018,17.72462]
[1777230843500,38.97,78441.87,32.4,0.30219,0.00018,17.72718]
[1777230846051,38.97,78443.74,32.4,0.30253,0.00018,17.73654]
[1777230846088,38.97,78443.74,32.4,0.30253,0.00018,17.73654]
[1777230846584,38.97,78443.74,32.4,0.30253,0.00018,17.73654]
[1777230847068,38.97,78443.76,32.4,0.30253,0.00018,17.73672]
[1777230847726,38.97,78443.76,32.4,0.30253,0.00018,17.73672]
[1777230847733,38.97,78443.76,32.4,0.30253,0.00018,17.73672]
[1777230848093,38.97,78446.26,32.4,0.30298,0.00018,17.74893]
[1777230848393,38.97,78446.26,32.4,0.30298,0.00018,17.74893]
[1777230850010,38.97,78446.17,32.4,0.30297,0.00018,17.74864]
[1777230850080,38.97,78446.17,32.4,0.30297,0.00018,17.74864]
[1777230850177,38.97,78446.17,32.4,0.30297,0.00018,17.74864]
[1777230850246,38.97,78446.17,32.4,0.30297,0.00018,17.74864]
[1777230850793,38.97,78424.37,32.4,0.29913,0.00018,17.64222]
[1777230852069,38.97,78426.38,32.4,0.29949,0.00018,17.65211]
[1777230852212,38.97,78426.38,32.4,0.29949,0.00018,17.65211]
[1777230857841,38.98,78422.98,32.4,0.29891,0.00018,17.63593]
[1777230861594,38.98,78423.98,32.4,0.29909,0.00018,17.64104]
[1777230861645,38.98,78423.98,32.4,0.29909,0.00018,17.64104]
[1777230861709,38.98,78423.98,32.4,0.29909,0.00018,17.64104]
[1777230861795,38.98,78424.16,32.4,0.29913,0.00018,17.6421]
[1777230861951,38.98,78424.16,32.4,0.29913,0.00018,17.6421]
[1777230862377,38.98,78424.16,32.4,0.29913,0.00018,17.6421]
[1777230862824,38.98,78424.16,32.4,0.29913,0.00018,17.6421]
[1777230863438,38.98,78419.21,32.4,0.29827,0.00018,17.61776]
[1777230863445,38.98,78419.21,32.4,0.29827,0.00018,17.61776]
[1777230863487,38.98,78419.21,32.4,0.29827,0.00018,17.61776]
[1777230863573,38.98,78419.21,32.4,0.29827,0.00018,17.61776]
[1777230863589,38.98,78413.6,32.4,0.29729,0.00017,17.5901]
[1777230864474,38.98,78413.6,32.4,0.29729,0.00017,17.5901]
[1777230865576,38.98,78409.88,32.4,0.29664,0.00017,17.57169]
[1777230865578,38.98,78403.36,32.4,0.2955,0.00017,17.53928]
[1777230866549,38.98,78403.36,32.4,0.2955,0.00017,17.53928]
[1777230866584,38.98,78402.57,32.4,0.29536,0.00017,17.53538]
[1777230869538,38.98,78401.06,32.4,0.2951,0.00017,17.52791]
[1777230869674,38.98,78401.06,32.4,0.2951,0.00017,17.52791]
[1777230870006,38.98,78397.81,32.4,0.29454,0.00017,17.51171]
[1777230870657,38.98,78397.81,32.4,0.29454,0.00017,17.51171]
[1777230872472,38.98,78396.16,32.4,0.29421,0.00017,17.49838]
[1777230872474,38.98,78396.16,32.4,0.29421,0.00017,17.49838]
[1777230872719,38.98,78396.16,32.4,0.29421,0.00017,17.49838]
[1777230873308,38.98,78396.24,32.4,0.29423,0.00017,17.49884]
[1777230873800,38.98,78396.24,32.4,0.29423,0.00017,17.49884]
[1777230873838,38.98,78396.09,32.4,0.2942,0.00017,17.49814]
[1777230874760,38.98,78396.09,32.4,0.2942,0.00017,17.49814]
[1777230875812,38.99,78408.67,32.4,0.2964,0.00017,17.56099]
[1777230878393,38.99,78411.92,32.4,0.29697,0.00017,17.57721]
[1777230878843,38.99,78411.92,32.4,0.29697,0.00017,17.57721]
[1777230878988,38.99,78412.25,32.4,0.29703,0.00017,17.57888]
[1777230880041,38.99,78412.25,32.4,0.29703,0.00017,17.57888]
[1777230880078,38.99,78412.25,32.4,0.29703,0.00017,17.57888]
[1777230880765,38.99,78412.25,32.4,0.29703,0.00017,17.57888]
[1777230881283,38.99,78412.36,32.4,0.29705,0.00017,17.57948]
[1777230881784,38.99,78412.36,32.4,0.29705,0.00017,17.57948]
[1777230882614,38.99,78408.87,32.4,0.29645,0.00017,17.56226]
[1777230883403,38.99,78410.69,32.4,0.29677,0.00017,17.57141]
[1777230884078,38.99,78411.0,32.4,0.29683,0.00017,17.57305]
[1777230884622,38.99,78411.0,32.4,0.29683,0.00017,17.57305]
[1777230884706,38.99,78410.84,32.4,0.2968,0.00017,17.57235]
[1777230886184,38.99,78410.85,32.4,0.29681,0.00017,17.57244]
[1777230886222,38.99,78410.85,32.4,0.29681,0.00017,17.57244]
[1777230887045,38.99,78403.1,32.4,0.29546,0.00017,17.534]
[1777230892083,38.99,78401.21,32.4,0.29514,0.00017,17.52495]
[1777230895385,38.99,78400.88,32.4,0.29509,0.00017,17.52338]
[1777230897257,39.0,78400.91,32.4,0.2951,0.00017,17.52374]
[1777230897461,39.0,78400.91,32.4,0.2951,0.00017,17.52374]
[1777230897563,39.0,78402.66,32.4,0.29541,0.00017,17.53254]
[1777230898333,39.0,78402.66,32.4,0.29541,0.00017,17.53254]
[1777230898849,39.0,78402.66,32.4,0.29541,0.00017,17.53254]
[1777230898374,39.0,78410.87,32.4,0.29684,0.00017,17.57347]
[1777230899505,39.0,78410.87,32.4,0.29684,0.00017,17.57347]
[1777230899582,39.0,78411.7,32.4,0.29699,0.00017,17.57766]
[1777230900778,39.0,78411.7,32.4,0.29699,0.00017,17.57766]
[1777230901623,39.0,78418.26,32.4,0.29814,0.00018,17.61027]
[1777230904166,39.0,78425.44,32.4,0.29941,0.00018,17.64575]
[1777230906383,39.0,78426.74,32.4,0.29964,0.00018,17.65217]
[1777230907906,39.0,78436.04,32.4,0.30127,0.00018,17.69774]
[1777230913985,39.0,78440.68,32.4,0.30209,0.00018,17.72045]
[1777230914088,39.0,78440.68,32.4,0.30209,0.00018,17.72045]
[1777230914236,39.0,78441.5,32.4,0.30224,0.00018,17.72445]
[1777230916076,39.0,78442.32,32.4,0.30239,0.00018,17.7285]
[1777230916133,39.0,78442.32,32.4,0.30239,0.00018,17.7285]
[1777230918375,39.0,78446.18,32.4,0.30307,0.00018,17.74734]
[1777230918415,39.0,78446.18,32.4,0.30307,0.00018,17.74734]
[1777230919010,39.0,78447.54,32.4,0.30331,0.00018,17.75397]
[1777230919319,39.0,78447.54,32.4,0.30331,0.00018,17.75397]
[1777230919828,39.0,78447.54,32.4,0.30331,0.00018,17.75397]
[1777230919922,39.0,78444.19,32.4,0.30272,0.00018,17.73779]
[1777230919937,39.0,78444.19,32.4,0.30272,0.00018,17.73779]
[1777230919976,39.0,78444.19,32.4,0.30272,0.00018,17.73779]
[1777230920270,39.0,78444.19,32.4,0.30272,0.00018,17.73779]
[1777230920282,39.0,78446.34,32.4,0.3031,0.00018,17.74825]
[1777230921814,39.0,78446.34,32.4,0.3031,0.00018,17.74825]
[1777230921912,39.0,78446.34,32.4,0.3031,0.00018,17.74825]
[1777230921920,39.0,78446.34,32.4,0.3031,0.00018,17.74825]
[1777230921944,39.0,78446.34,32.4,0.3031,0.00018,17.74825]
[1777230921879,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922095,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922148,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922451,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922496,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922538,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922712,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922884,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922958,39.0,78451.37,32.4,0.30399,0.00018,17.77265]
[1777230922926,39.01,78480.29,32.4,0.30912,0.00018,17.91089]
[1777230923003,39.01,78480.29,32.4,0.30912,0.00018,17.91089]
[1777230923397,39.01,78480.29,32.4,0.30912,0.00018,17.91089]
[1777230923605,39.01,78480.29,32.4,0.30912,0.00018,17.91089]
[1777230923649,39.01,78480.29,32.4,0.30912,0.00018,17.91089]
[1777230923891,39.01,78480.29,32.4,0.30912,0.00018,17.91089]
[1777230923912,39.01,78497.66,32.4,0.31222,0.00018,17.99268]
[1777230924207,39.01,78497.66,32.4,0.31222,0.00018,17.99268]
[1777230925381,39.01,78499.25,32.4,0.31251,0.00018,18.0003]
[1777230926364,39.01,78504.72,32.4,0.31349,0.00018,18.02595]
[1777230926863,39.01,78504.72,32.4,0.31349,0.00018,18.02595]
[1777230926933,39.01,78504.72,32.4,0.31349,0.00018,18.02595]
[1777230927556,39.01,78506.4,32.4,0.31381,0.00018,18.03407]
[1777230928408,39.01,78508.86,32.4,0.31425,0.00018,18.04548]
[1777230928730,39.01,78508.86,32.4,0.31425,0.00018,18.04548]
[1777230929531,39.01,78504.22,32.4,0.31342,0.00018,18.02409]
[1777230930784,39.02,78503.06,32.4,0.31322,0.00018,18.01886]
[1777230932300,39.02,78501.23,32.4,0.31287,0.00018,18.00557]
[1777230932883,39.02,78501.23,32.4,0.31287,0.00018,18.00557]
[1777230933843,39.02,78495.37,32.4,0.31183,0.00018,17.97853]
[1777230934030,39.02,78495.37,32.4,0.31183,0.00018,17.97853]
[1777230934755,39.02,78495.37,32.4,0.31183,0.00018,17.97853]
[1777230934818,39.02,78495.37,32.4,0.31183,0.00018,17.97853]
[1777230934881,39.02,78495.37,32.4,0.31183,0.00018,17.97853]
[1777230935596,39.02,78499.19,32.4,0.31252,0.00018,17.99657]
[1777230935693,39.02,78510.86,32.4,0.31462,0.00018,18.05094]
[1777230936418,39.02,78510.86,32.4,0.31462,0.00018,18.05094]
[1777230936629,39.04,78514.98,32.4,0.31543,0.00018,18.07173]
[1777230938349,39.05,78509.43,32.4,0.31448,0.00018,18.04722]
[1777230938419,39.05,78509.43,32.4,0.31448,0.00018,18.04722]
[1777230939378,39.05,78507.05,32.4,0.31406,0.00018,18.03634]
[1777230939436,39.05,78507.05,32.4,0.31406,0.00018,18.03634]
[1777230939982,39.05,78507.05,32.4,0.31406,0.00018,18.03634]
[1777230940432,39.05,78508.65,32.4,0.31435,0.00018,18.04403]
[1777230941155,39.05,78508.65,32.4,0.31435,0.00018,18.04403]
[1777230941163,39.05,78508.65,32.4,0.31435,0.00018,18.04403]
[1777230941372,39.05,78508.65,32.4,0.31435,0.00018,18.04403]
[1777230941821,39.05,78514.17,32.4,0.31535,0.00018,18.06969]
[1777230942768,39.05,78514.17,32.4,0.31535,0.00018,18.06969]
[1777230942773,39.05,78514.17,32.4,0.31535,0.00018,18.06969]
[1777230943109,39.07,78511.67,32.4,0.31499,0.00018,18.06021]
[1777230943459,39.07,78511.67,32.4,0.31499,0.00018,18.06021]
[1777230944819,39.07,78511.98,32.4,0.31505,0.00018,18.06185]
[1777230946051,39.08,78514.83,32.4,0.31558,0.00018,18.07538]
[1777230951509,39.09,78518.4,32.4,0.31626,0.00018,18.09292]
[1777230954137,39.09,78516.43,32.4,0.31593,0.00018,18.08425]
[1777230957414,39.1,78517.17,32.4,0.31608,0.00018,18.08819]
[1777230957440,39.1,78517.17,32.4,0.31608,0.00018,18.08819]
[1777230959587,39.1,78518.39,32.4,0.31631,0.00018,18.09414]
[1777230960529,39.1,78517.37,32.4,0.31614,0.00018,18.08964]
[1777230961329,39.1,78514.48,32.4,0.31563,0.00018,18.07656]
[1777230961511,39.1,78514.48,32.4,0.31563,0.00018,18.07656]
[1777230963411,39.11,78505.85,32.4,0.3141,0.00018,18.03721]
[1777230965987,39.11,78502.94,32.4,0.3136,0.00018,18.02422]
[1777230967938,39.12,78499.81,32.4,0.31307,0.00018,18.0102]
[1777230969075,39.12,78501.31,32.4,0.31336,0.00018,18.0177]
[1777230970360,39.12,78505.5,32.4,0.31411,0.00018,18.03735]
[1777230970644,39.12,78515.26,32.4,0.31587,0.00018,18.08252]
[1777230974280,39.13,78517.02,32.4,0.3162,0.00018,18.09116]
[1777230975432,39.13,78516.45,32.4,0.31611,0.00018,18.08874]
[1777230977446,39.13,78517.98,32.4,0.3164,0.00018,18.09612]
[1777230982482,39.14,78516.56,32.4,0.31618,0.00018,18.09056]
[1777230988797,39.15,78515.68,32.4,0.31607,0.00018,18.08769]
[1777230993192,39.16,78510.98,32.4,0.31523,0.00018,18.062]
[1777230995787,39.17,78508.9,32.4,0.31488,0.00018,18.05286]
[1777230997833,39.17,78501.96,32.4,0.31367,0.00018,18.02152]
[1777230998839,39.17,78492.73,32.4,0.31204,0.00018,17.97893]
[1777231003875,39.21,78489.25,32.4,0.31159,0.00018,17.96688]
[1777231004881,39.21,78483.15,32.4,0.31052,0.00018,17.93869]
[1777231009917,39.23,78478.56,32.4,0.30977,0.00018,17.91883]
[1777231012993,39.24,78489.46,32.4,0.31174,0.00018,17.97081]
[1777231014555,39.24,78486.94,32.4,0.31131,0.00018,17.95942]
[1777231019991,39.25,78488.86,32.4,0.31172,0.00018,17.97016]
[1777231024020,39.26,78481.27,32.4,0.31042,0.00018,17.93596]
[1777231029055,39.28,78477.58,32.4,0.30984,0.00018,17.92032]
[1777231032076,39.29,78485.81,32.4,0.31133,0.00018,17.95977]
[1777231034116,39.29,78488.91,32.4,0.31191,0.00018,17.97481]
[1777231039334,39.3,78489.44,32.4,0.31206,0.00018,17.97866]
[1777231045169,39.32,78488.51,32.4,0.31197,0.00018,17.97628]
[1777231050203,39.33,78487.77,32.4,0.31189,0.00018,17.97422]
[1777231051924,39.33,78487.77,32.4,0.31189,0.00018,17.97422]
[1777231057256,39.35,78482.65,32.4,0.31103,0.00018,17.94729]
[1777231062290,39.36,78482.3,32.4,0.31102,0.00018,17.94716]
[1777231065828,39.37,78498.17,32.4,0.31387,0.00018,18.02144]
[1777231067329,39.37,78504.04,32.4,0.31493,0.00018,18.04879]
[1777231070544,39.38,78495.96,32.4,0.31352,0.00018,18.01229]
[1777231071622,39.38,78488.65,32.4,0.31223,0.00018,17.97879]
[1777231074427,39.39,78486.19,32.4,0.31182,0.00018,17.96795]
[1777231080417,39.4,78481.48,32.4,0.31107,0.00018,17.94814]
[1777231085452,39.42,78482.25,32.4,0.31127,0.00018,17.95321]
[1777231087894,39.42,78482.25,32.4,0.31127,0.00018,17.95321]
[1777231089178,39.42,78481.15,32.4,0.31111,0.00018,17.94899]
[1777231091168,39.43,78474.39,32.4,0.30994,0.00018,17.91812]
[1777231093994,39.43,78472.68,32.4,0.30966,0.00018,17.9108]
[1777231094048,39.44,78470.57,32.4,0.30931,0.00018,17.90127]
[1777231098544,39.45,78462.44,32.4,0.30792,0.00018,17.86434]
[1777231101616,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101657,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101700,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101761,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101783,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101808,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101853,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231101944,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231102005,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231102035,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231102086,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231102144,39.45,78462.07,32.4,0.30787,0.00018,17.86288]
[1777231102134,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102177,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102454,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102519,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102526,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102588,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102614,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231102721,39.45,78460.38,32.4,0.30759,0.00018,17.85547]
[1777231103097,39.46,78433.13,32.4,0.30284,0.00017,17.72624]
[1777231103221,39.46,78433.13,32.4,0.30284,0.00017,17.72624]
[1777231103830,39.46,78429.84,32.4,0.30227,0.00017,17.71047]
[1777231104402,39.46,78429.84,32.4,0.30227,0.00017,17.71047]
[1777231104855,39.46,78429.84,32.4,0.30227,0.00017,17.71047]
[1777231104956,39.46,78427.99,32.4,0.30194,0.00017,17.70161]
[1777231105374,39.46,78427.99,32.4,0.30194,0.00017,17.70161]
[1777231106296,39.46,78425.96,32.4,0.30159,0.00017,17.69182]
[1777231106950,39.46,78425.96,32.4,0.30159,0.00017,17.69182]
[1777231107550,39.46,78426.71,32.4,0.30172,0.00017,17.69543]
[1777231107709,39.46,78426.71,32.4,0.30172,0.00017,17.69543]
[1777231108656,39.46,78425.43,32.4,0.3015,0.00017,17.68925]
[1777231112315,39.46,78426.37,32.4,0.30162,0.00017,17.68858]
[1777231112717,39.46,78426.37,32.4,0.30162,0.00017,17.68858]
[1777231117745,39.47,78429.53,32.4,0.30221,0.00017,17.70491]
[1777231119067,39.47,78429.53,32.4,0.30221,0.00017,17.70491]
[1777231123643,39.47,78429.21,32.4,0.30218,0.00017,17.70408]
[1777231123789,39.47,78429.1,32.4,0.30216,0.00017,17.70363]
[1777231128830,39.48,78427.29,32.4,0.30188,0.00017,17.69566]
[1777231130324,39.48,78424.36,32.4,0.30137,0.00017,17.68171]
[1777231130384,39.48,78424.36,32.4,0.30137,0.00017,17.68171]
[1777231131579,39.48,78424.08,32.4,0.30133,0.00017,17.68053]
[1777231131851,39.48,78423.9,32.4,0.3013,0.00017,17.67973]
[1777231136886,39.48,78419.95,32.4,0.30062,0.00017,17.66074]
[1777231141337,39.48,78420.61,32.4,0.30074,0.00017,17.66402]
[1777231145150,39.48,78416.45,32.4,0.30002,0.00017,17.64399]
[1777231148332,39.48,78411.64,32.4,0.29919,0.00017,17.6208]
[1777231148335,39.48,78411.64,32.4,0.29919,0.00017,17.6208]
[1777231148885,39.48,78411.64,32.4,0.29919,0.00017,17.6208]
[1777231153939,39.48,78412.09,32.4,0.29927,0.00017,17.62319]
[1777231153949,39.48,78412.09,32.4,0.29927,0.00017,17.62319]
[1777231153998,39.48,78412.09,32.4,0.29927,0.00017,17.62319]
[1777231155023,39.49,78400.23,32.4,0.29722,0.00017,17.56545]
[1777231155617,39.49,78400.23,32.4,0.29722,0.00017,17.56545]
[1777231156813,39.49,78402.69,32.4,0.29765,0.00017,17.57757]
[1777231157300,39.49,78402.42,32.4,0.29761,0.00017,17.57632]
[1777231157532,39.49,78402.42,32.4,0.29761,0.00017,17.57632]
[1777231158044,39.49,78399.29,32.4,0.29707,0.00017,17.56109]
[1777231159004,39.49,78399.29,32.4,0.29707,0.00017,17.56109]
[1777231159051,39.49,78398.52,32.4,0.29694,0.00017,17.55736]
[1777231159392,39.49,78398.52,32.4,0.29694,0.00017,17.55736]
[1777231159401,39.49,78398.52,32.4,0.29694,0.00017,17.55736]
[1777231161340,39.49,78397.35,32.4,0.29674,0.00017,17.55158]
[1777231161427,39.49,78397.35,32.4,0.29674,0.00017,17.55158]
[1777231161617,39.49,78397.35,32.4,0.29674,0.00017,17.55158]
[1777231163511,39.49,78388.38,32.4,0.29519,0.00017,17.50746]
[1777231163512,39.49,78388.38,32.4,0.29519,0.00017,17.50746]
[1777231163945,39.49,78388.38,32.4,0.29519,0.00017,17.50746]
[1777231163946,39.49,78388.38,32.4,0.29519,0.00017,17.50746]
[1777231163977,39.49,78388.38,32.4,0.29519,0.00017,17.50746]
[1777231165606,39.49,78382.65,32.4,0.2942,0.00017,17.4792]
[1777231165728,39.49,78382.65,32.4,0.2942,0.00017,17.4792]
[1777231170119,39.49,78377.14,32.4,0.29326,0.00017,17.4521]
[1777231170269,39.49,78375.99,32.4,0.29307,0.00017,17.44645]
[1777231170276,39.49,78375.99,32.4,0.29307,0.00017,17.44645]
[1777231170289,39.49,78375.99,32.4,0.29307,0.00017,17.44645]
[1777231170324,39.49,78375.99,32.4,0.29307,0.00017,17.44645]
[1777231170935,39.49,78375.99,32.4,0.29307,0.00017,17.44645]
[1777231171134,39.49,78374.38,32.4,0.29275,0.00017,17.43332]
[1777231171291,39.49,78374.38,32.4,0.29275,0.00017,17.43332]
[1777231173655,39.49,78374.11,32.4,0.2927,0.00017,17.432]
[1777231174065,39.49,78374.11,32.4,0.2927,0.00017,17.432]
[1777231174732,39.49,78374.19,32.4,0.29272,0.00017,17.43241]
[1777231177752,39.49,78374.9,32.4,0.29284,0.00017,17.43597]
[1777231178262,39.49,78374.89,32.4,0.29284,0.00017,17.43592]
[1777231179812,39.49,78374.96,32.4,0.29285,0.00017,17.43627]
[1777231183250,39.49,78374.84,32.4,0.29283,0.00017,17.43579]
[1777231189261,39.49,78376.24,32.4,0.29308,0.00017,17.44296]
[1777231193252,39.49,78376.93,32.4,0.2932,0.00017,17.44644]
[1777231193254,39.49,78376.93,32.4,0.2932,0.00017,17.44644]
[1777231193951,39.49,78376.68,32.4,0.29316,0.00017,17.44522]
[1777231194057,39.49,78376.68,32.4,0.29316,0.00017,17.44522]
[1777231194134,39.49,78376.83,32.4,0.29319,0.00017,17.44599]
[1777231195047,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196198,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196202,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196217,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196217,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196247,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196257,39.49,78384.42,32.4,0.29449,0.00017,17.4836]
[1777231196375,39.49,78386.86,32.4,0.29491,0.00017,17.49564]
[1777231196449,39.49,78386.86,32.4,0.29491,0.00017,17.49564]
[1777231196479,39.49,78386.86,32.4,0.29491,0.00017,17.49564]
[1777231196765,39.49,78386.86,32.4,0.29491,0.00017,17.49564]
[1777231196827,39.49,78386.86,32.4,0.29491,0.00017,17.49564]
[1777231196921,39.49,78388.07,32.4,0.29512,0.00017,17.5016]
[1777231197317,39.49,78403.65,32.4,0.29781,0.00017,17.57812]
[1777231198761,39.49,78403.65,32.4,0.29781,0.00017,17.57812]
[1777231198862,39.49,78410.79,32.4,0.29905,0.00017,17.61292]
[1777231199695,39.49,78410.79,32.4,0.29905,0.00017,17.61292]
[1777231200638,39.49,78411.82,32.4,0.29923,0.00017,17.61792]
[1777231200651,39.49,78411.82,32.4,0.29923,0.00017,17.61792]
[1777231202018,39.49,78413.05,32.4,0.29944,0.00017,17.62389]
[1777231202019,39.49,78413.05,32.4,0.29944,0.00017,17.62389]
[1777231202021,39.49,78413.05,32.4,0.29944,0.00017,17.62389]
[1777231202499,39.49,78413.05,32.4,0.29944,0.00017,17.62389]
[1777231204562,39.49,78411.05,32.4,0.2991,0.00017,17.61417]
[1777231204578,39.49,78411.05,32.4,0.2991,0.00017,17.61417]
[1777231208029,39.49,78412.38,32.4,0.29933,0.00017,17.62063]
[1777231208066,39.49,78412.38,32.4,0.29933,0.00017,17.62063]
[1777231208078,39.49,78412.05,32.4,0.29927,0.00017,17.61903]
[1777231210493,39.49,78412.61,32.4,0.29937,0.00017,17.62174]
[1777231210515,39.49,78412.61,32.4,0.29937,0.00017,17.62174]
[1777231210526,39.49,78412.61,32.4,0.29937,0.00017,17.62174]
[1777231212006,39.49,78405.08,32.4,0.29806,0.00017,17.58511]
[1777231218282,39.5,78401.93,32.4,0.29753,0.00017,17.56999]
[1777231220034,39.5,78402.42,32.4,0.29761,0.00017,17.57243]
[1777231220256,39.5,78402.42,32.4,0.29761,0.00017,17.57243]
[1777231220263,39.5,78402.42,32.4,0.29761,0.00017,17.57243]
[1777231220329,39.5,78403.1,32.4,0.29773,0.00017,17.57579]
[1777231220338,39.5,78403.1,32.4,0.29773,0.00017,17.57579]
[1777231220363,39.5,78403.1,32.4,0.29773,0.00017,17.57579]
[1777231220475,39.5,78403.1,32.4,0.29773,0.00017,17.57579]
[1777231221146,39.5,78402.45,32.4,0.29762,0.00017,17.57265]
[1777231221338,39.5,78402.45,32.4,0.29762,0.00017,17.57265]
[1777231222055,39.5,78402.45,32.4,0.29762,0.00017,17.57265]
[1777231222121,39.5,78395.67,32.4,0.29645,0.00017,17.53939]
[1777231226398,39.5,78394.95,32.4,0.29633,0.00017,17.53616]
[1777231227231,39.5,78394.95,32.4,0.29633,0.00017,17.53616]
[1777231228077,39.5,78394.72,32.4,0.2963,0.00017,17.53511]
[1777231228179,39.5,78394.86,32.4,0.29632,0.00017,17.53582]
[1777231230493,39.5,78394.72,32.4,0.2963,0.00017,17.53517]
[1777231230552,39.5,78395.31,32.4,0.2964,0.00017,17.53809]
[1777231232513,39.5,78395.43,32.4,0.29638,0.00017,17.53357]
[1777231232566,39.5,78397.29,32.4,0.2967,0.00017,17.54277]
[1777231233350,39.5,78397.29,32.4,0.2967,0.00017,17.54277]
[1777231237463,39.5,78397.22,32.4,0.29669,0.00017,17.54241]
[1777231237602,39.5,78397.67,32.4,0.29677,0.00017,17.54463]
[1777231243644,39.5,78397.35,32.4,0.29673,0.00017,17.54348]
[1777231244639,39.5,78397.35,32.4,0.29673,0.00017,17.54348]
[1777231249686,39.51,78403.75,32.4,0.29785,0.00017,17.5751]
[1777231254645,39.51,78401.51,32.4,0.29747,0.00017,17.56436]
[1777231255352,39.51,78399.22,32.4,0.29708,0.00017,17.55322]
[1777231257436,39.51,78390.28,32.4,0.29554,0.00017,17.50951]
[1777231257765,39.51,78390.28,32.4,0.29554,0.00017,17.50951]
[1777231261313,39.51,78386.18,32.4,0.29484,0.00017,17.48956]
[1777231261586,39.51,78385.7,32.4,0.29476,0.00017,17.48728]
[1777231262303,39.51,78387.04,32.4,0.29499,0.00017,17.49397]
[1777231263128,39.51,78387.04,32.4,0.29499,0.00017,17.49397]
[1777231263258,39.51,78387.04,32.4,0.29499,0.00017,17.49397]
[1777231264210,39.51,78387.94,32.4,0.29515,0.00017,17.49843]
[1777231264312,39.51,78388.07,32.4,0.29517,0.00017,17.49909]
[1777231264573,39.51,78388.07,32.4,0.29517,0.00017,17.49909]
[1777231266071,39.51,78393.42,32.4,0.2961,0.00017,17.52547]
[1777231266104,39.51,78395.93,32.4,0.29654,0.00017,17.53787]
[1777231269830,39.52,78402.69,32.4,0.29772,0.00017,17.5713]
[1777231272588,39.52,78402.94,32.4,0.29777,0.00017,17.57267]
[1777231272851,39.52,78404.44,32.4,0.29803,0.00017,17.58006]
[1777231274702,39.52,78403.47,32.4,0.29786,0.00017,17.57539]
[1777231275725,39.52,78404.17,32.4,0.29799,0.00017,17.57886]
[1777231276530,39.52,78406.32,32.4,0.29836,0.00017,17.58939]
[1777231276862,39.52,78406.32,32.4,0.29836,0.00017,17.58939]
[1777231280905,39.52,78411.98,32.4,0.29934,0.00017,17.61701]
[1777231280913,39.52,78411.98,32.4,0.29934,0.00017,17.61701]
[1777231280917,39.52,78411.98,32.4,0.29934,0.00017,17.61701]
[1777231281214,39.52,78411.98,32.4,0.29934,0.00017,17.61701]
[1777231287109,39.52,78409.76,32.4,0.29896,0.00017,17.60637]
[1777231287204,39.52,78411.35,32.4,0.29924,0.00017,17.61411]
[1777231292219,39.52,78415.59,32.4,0.29998,0.00017,17.63474]
[1777231294916,39.52,78416.2,32.4,0.30004,0.00017,17.63253]
[1777231294924,39.52,78416.2,32.4,0.30004,0.00017,17.63253]
[1777231295009,39.52,78416.2,32.4,0.30004,0.00017,17.63253]
[1777231295019,39.52,78420.57,32.4,0.3008,0.00017,17.65364]
[1777231296025,39.52,78427.72,32.4,0.30205,0.00017,17.68818]
[1777231296657,39.52,78427.72,32.4,0.30205,0.00017,17.68818]
[1777231299689,39.53,78425.81,32.4,0.30172,0.00017,17.67915]
[1777231301430,39.53,78425.16,32.4,0.30161,0.00017,17.67608]
[1777231303889,39.53,78424.71,32.4,0.30153,0.00017,17.67398]
[1777231303930,39.53,78424.71,32.4,0.30153,0.00017,17.67398]
[1777231304254,39.53,78422.57,32.4,0.30116,0.00017,17.66371]
[1777231310123,39.53,78421.24,32.4,0.30093,0.00017,17.65728]
[1777231315157,39.53,78420.66,32.4,0.30083,0.00017,17.65451]
[1777231317016,39.53,78421.37,32.4,0.30096,0.00017,17.65795]
[1777231318337,39.53,78421.04,32.4,0.3009,0.00017,17.65636]
[1777231318359,39.53,78420.07,32.4,0.30073,0.00017,17.6517]
[1777231318921,39.53,78420.07,32.4,0.30073,0.00017,17.6517]
[1777231321363,39.53,78414.68,32.4,0.2998,0.00017,17.62569]
[1777231323303,39.53,78415.42,32.4,0.29993,0.00017,17.62935]
[1777231328339,39.53,78412.12,32.4,0.29936,0.00017,17.61354]
[1777231328349,39.53,78412.12,32.4,0.29936,0.00017,17.61354]
[1777231329302,39.53,78411.9,32.4,0.29933,0.00017,17.61252]
[1777231334701,39.53,78410.76,32.4,0.29914,0.00017,17.60728]
[1777231335737,39.53,78410.98,32.4,0.29918,0.00017,17.6084]
[1777231336334,39.53,78410.98,32.4,0.29918,0.00017,17.6084]
[1777231336392,39.53,78410.98,32.4,0.29918,0.00017,17.6084]
[1777231336342,39.53,78402.91,32.4,0.29779,0.00017,17.5692]
[1777231336553,39.53,78402.91,32.4,0.29779,0.00017,17.5692]
[1777231339247,39.53,78396.06,32.4,0.29661,0.00017,17.53581]
[1777231339561,39.53,78394.65,32.4,0.29636,0.00017,17.52896]
[1777231340098,39.53,78394.65,32.4,0.29636,0.00017,17.52896]
[1777231340136,39.53,78394.65,32.4,0.29636,0.00017,17.52896]
[1777231340145,39.53,78394.65,32.4,0.29636,0.00017,17.52896]
[1777231340336,39.53,78387.26,32.4,0.29509,0.00017,17.49271]
[1777231340572,39.53,78387.26,32.4,0.29509,0.00017,17.49271]
[1777231340600,39.53,78387.26,32.4,0.29509,0.00017,17.49271]
[1777231340609,39.53,78387.26,32.4,0.29509,0.00017,17.49271]
[1777231341343,39.53,78382.98,32.4,0.29436,0.00017,17.47162]
[1777231341875,39.53,78382.98,32.4,0.29436,0.00017,17.47162]
[1777231341945,39.53,78382.98,32.4,0.29436,0.00017,17.47162]
[1777231343664,39.53,78377.77,32.4,0.29346,0.00017,17.44587]
[1777231344963,39.53,78374.46,32.4,0.29289,0.00017,17.42948]
[1777231346415,39.53,78370.17,32.4,0.29216,0.00017,17.40821]
[1777231346834,39.53,78370.17,32.4,0.29216,0.00017,17.40821]
[1777231348852,39.54,78372.63,32.4,0.29258,0.00017,17.42052]
[1777231351226,39.54,78371.43,32.4,0.29238,0.00017,17.41463]
[1777231351413,39.54,78370.69,32.4,0.29221,0.00017,17.40579]
[1777231353298,39.54,78370.69,32.4,0.29221,0.00017,17.40582]
[1777231353366,39.54,78368.01,32.4,0.29175,0.00017,17.39251]
[1777231355589,39.54,78363.71,32.4,0.29102,0.00017,17.3711]
[1777231357455,39.54,78354.73,32.4,0.28948,0.00017,17.32615]
[1777231362412,39.54,78353.97,32.4,0.28936,0.00017,17.32244]
[1777231362418,39.54,78353.97,32.4,0.28936,0.00017,17.32244]
[1777231362728,39.54,78352.91,32.4,0.28918,0.00017,17.31715]
[1777231362863,39.54,78352.91,32.4,0.28918,0.00017,17.31715]
[1777231363007,39.54,78352.91,32.4,0.28918,0.00017,17.31715]
[1777231363189,39.54,78352.91,32.4,0.28918,0.00017,17.31715]
[1777231363202,39.54,78352.91,32.4,0.28918,0.00017,17.31715]
[1777231363242,39.54,78352.91,32.4,0.28918,0.00017,17.31715]
[1777231364488,39.54,78348.93,32.4,0.2885,0.00017,17.2972]
[1777231366636,39.54,78350.92,32.4,0.28885,0.00017,17.30732]
[1777231367203,39.54,78350.92,32.4,0.28885,0.00017,17.30732]
[1777231367933,39.54,78348.5,32.4,0.28843,0.00017,17.29517]
[1777231368072,39.54,78353.96,32.4,0.28937,0.00017,17.3227]
[1777231368767,39.54,78353.96,32.4,0.28937,0.00017,17.3227]
[1777231368969,39.54,78366.06,32.4,0.29144,0.00017,17.38331]
[1777231370477,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370505,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370513,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370523,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370539,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370544,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370576,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370600,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231370993,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231371143,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231371186,39.54,78367.74,32.4,0.29173,0.00017,17.39168]
[1777231371369,39.54,78369.53,32.4,0.29203,0.00017,17.40058]
[1777231371557,39.54,78383.44,32.4,0.29442,0.00017,17.46952]
[1777231373898,39.54,78389.81,32.4,0.29552,0.00017,17.50107]
[1777231374821,39.54,78389.81,32.4,0.29552,0.00017,17.50107]
[1777231374938,39.54,78389.81,32.4,0.29552,0.00017,17.50107]
[1777231375822,39.54,78389.74,32.4,0.29551,0.00017,17.50074]
[1777231376012,39.54,78389.74,32.4,0.29551,0.00017,17.50074]
[1777231376114,39.54,78388.78,32.4,0.29535,0.00017,17.49603]
[1777231380620,39.54,78382.74,32.4,0.29431,0.00017,17.46638]
[1777231381506,39.54,78382.74,32.4,0.29431,0.00017,17.46638]
[1777231381517,39.54,78382.74,32.4,0.29431,0.00017,17.46638]
[1777231381607,39.54,78382.74,32.4,0.29431,0.00017,17.46638]
[1777231381617,39.54,78382.74,32.4,0.29431,0.00017,17.46638]
[1777231382417,39.54,78387.51,32.4,0.29513,0.00017,17.48992]
[1777231383361,39.54,78394.33,32.4,0.29631,0.00017,17.52344]
[1777231384895,39.54,78396.61,32.4,0.2967,0.00017,17.53459]
[1777231385432,39.54,78396.61,32.4,0.2967,0.00017,17.53459]
[1777231385803,39.54,78395.99,32.4,0.2966,0.00017,17.53153]
[1777231386480,39.54,78394.09,32.4,0.29627,0.00017,17.5222]
[1777231386661,39.54,78390.23,32.4,0.2956,0.00017,17.50324]
[1777231389018,39.54,78385.54,32.4,0.29479,0.00017,17.48015]
[1777231389170,39.54,78385.54,32.4,0.29479,0.00017,17.48015]
[1777231390145,39.54,78376.5,32.4,0.29324,0.00017,17.43546]
[1777231390509,39.54,78376.5,32.4,0.29324,0.00017,17.43546]
[1777231391222,39.54,78376.5,32.4,0.29324,0.00017,17.43546]
[1777231391282,39.54,78376.5,32.4,0.29324,0.00017,17.43546]
[1777231391284,39.54,78376.5,32.4,0.29324,0.00017,17.43546]
[1777231391332,39.54,78371.79,32.4,0.29243,0.00017,17.41209]
[1777231391872,39.54,78365.71,32.4,0.29139,0.00017,17.38178]
[1777231392764,39.54,78365.71,32.4,0.29139,0.00017,17.38178]
[1777231393712,39.54,78355.13,32.4,0.28958,0.00017,17.32884]
[1777231398749,39.54,78360.66,32.4,0.29053,0.00017,17.3567]
[1777231401808,39.54,78359.97,32.4,0.29041,0.00017,17.3533]
[1777231401818,39.54,78359.97,32.4,0.29041,0.00017,17.3533]
[1777231402267,39.54,78359.97,32.4,0.29041,0.00017,17.3533]
[1777231402271,39.54,78359.97,32.4,0.29041,0.00017,17.3533]
[1777231403178,39.54,78356.68,32.4,0.28985,0.00017,17.33684]
[1777231403275,39.54,78359.8,32.4,0.29038,0.00017,17.35252]
[1777231408109,39.54,78353.42,32.4,0.2893,0.00017,17.32065]
[1777231410704,39.55,78354.05,32.4,0.28941,0.00017,17.32391]
[1777231411007,39.55,78354.05,32.4,0.28941,0.00017,17.32391]
[1777231411307,39.55,78354.05,32.4,0.28941,0.00017,17.32391]
[1777231411610,39.55,78352.78,32.4,0.28915,0.00017,17.31236]
[1777231411646,39.55,78352.78,32.4,0.28915,0.00017,17.31236]
[1777231411688,39.55,78352.78,32.4,0.28915,0.00017,17.31236]
[1777231412445,39.55,78352.78,32.4,0.28915,0.00017,17.31236]
[1777231412655,39.55,78346.77,32.4,0.28813,0.00017,17.28211]
[1777231413136,39.55,78346.77,32.4,0.28813,0.00017,17.28211]
[1777231413234,39.55,78343.01,32.4,0.28749,0.00017,17.26316]
[1777231415457,39.55,78338.12,32.4,0.28665,0.00017,17.23839]
[1777231416079,39.55,78338.05,32.4,0.28664,0.00017,17.23805]
[1777231416358,39.55,78336.32,32.4,0.28635,0.00017,17.22928]
[1777231418710,39.55,78333.52,32.4,0.28587,0.00017,17.21503]
[1777231418891,39.55,78326.56,32.4,0.28469,0.00017,17.17959]
[1777231423314,39.55,78324.71,32.4,0.28438,0.00017,17.17014]
[1777231423337,39.55,78324.71,32.4,0.28438,0.00017,17.17014]
[1777231424476,39.55,78333.15,32.4,0.28581,0.00017,17.21318]
[1777231424893,39.55,78333.15,32.4,0.28581,0.00017,17.21318]
[1777231424936,39.55,78333.15,32.4,0.28581,0.00017,17.21318]
[1777231424980,39.55,78333.15,32.4,0.28581,0.00017,17.21318]
[1777231425335,39.55,78333.15,32.4,0.28581,0.00017,17.21318]
[1777231425433,39.55,78338.16,32.4,0.28666,0.00017,17.2386]
[1777231425609,39.55,78338.16,32.4,0.28666,0.00017,17.2386]
[1777231425939,39.55,78353.87,32.4,0.28934,0.00017,17.31792]
[1777231426500,39.55,78353.87,32.4,0.28934,0.00017,17.31792]
[1777231427167,39.55,78353.87,32.4,0.28934,0.00017,17.31792]
[1777231427221,39.55,78353.87,32.4,0.28934,0.00017,17.31792]
[1777231427254,39.55,78353.87,32.4,0.28934,0.00017,17.31792]
[1777231427355,39.55,78351.06,32.4,0.28886,0.00017,17.30379]
[1777231427543,39.55,78351.06,32.4,0.28886,0.00017,17.30379]
[1777231427953,39.55,78341.94,32.4,0.2873,0.00017,17.25772]
[1777231430350,39.55,78340.71,32.4,0.28709,0.00017,17.25144]
[1777231430875,39.54,78338.62,32.4,0.28673,0.00017,17.24081]
[1777231430890,39.54,78338.62,32.4,0.28673,0.00017,17.24081]
[1777231431013,39.54,78338.62,32.4,0.28673,0.00017,17.24081]
[1777231431496,39.54,78333.86,32.4,0.28592,0.00017,17.21663]
[1777231431982,39.54,78323.95,32.4,0.28424,0.00017,17.16602]
[1777231437463,39.54,78322.39,32.4,0.28397,0.00017,17.15784]
[1777231437890,39.54,78322.15,32.4,0.28393,0.00017,17.15656]
[1777231438087,39.54,78322.15,32.4,0.28393,0.00017,17.15656]
[1777231438320,39.54,78321.01,32.4,0.28373,0.00017,17.15068]
[1777231439130,39.54,78321.01,32.4,0.28373,0.00017,17.15068]
[1777231440234,39.54,78317.69,32.4,0.28317,0.00017,17.1336]
[1777231440578,39.54,78317.0,32.4,0.28305,0.00017,17.13]
[1777231441430,39.54,78317.0,32.4,0.28305,0.00017,17.13]
[1777231442110,39.54,78319.41,32.4,0.28345,0.00017,17.14229]
[1777231442111,39.54,78319.41,32.4,0.28345,0.00017,17.14229]
[1777231444012,39.54,78318.72,32.4,0.28333,0.00017,17.13862]
[1777231444015,39.54,78318.72,32.4,0.28333,0.00017,17.13862]
[1777231449164,39.54,78316.79,32.4,0.283,0.00017,17.12846]
[1777231452136,39.54,78314.34,32.4,0.28258,0.00017,17.11577]
[1777231452803,39.54,78309.14,32.4,0.2817,0.00017,17.08899]
[1777231453134,39.54,78305.96,32.4,0.28116,0.00017,17.07255]
[1777231454417,39.54,78305.96,32.4,0.28116,0.00017,17.07255]
[1777231454420,39.54,78302.07,32.4,0.28051,0.00017,17.05241]
[1777231456155,39.54,78295.72,32.4,0.27943,0.00017,17.01941]
[1777231456883,39.54,78295.72,32.4,0.27943,0.00017,17.01941]
[1777231457463,39.54,78295.72,32.4,0.27943,0.00017,17.01941]
[1777231458389,39.54,78300.77,32.4,0.28028,0.00017,17.04552]
[1777231458417,39.54,78302.61,32.4,0.28059,0.00017,17.05501]
[1777231460200,39.53,78301.35,32.4,0.28037,0.00017,17.0484]
[1777231460201,39.53,78302.02,32.4,0.28049,0.00017,17.05184]
[1777231462414,39.53,78298.42,32.4,0.27988,0.00017,17.0331]
[1777231462530,39.53,78297.16,32.4,0.27966,0.00017,17.02648]
[1777231463204,39.53,78286.67,32.4,0.2779,0.00017,16.97185]
[1777231464171,39.53,78286.67,32.4,0.2779,0.00017,16.97185]
[1777231464184,39.53,78286.67,32.4,0.2779,0.00017,16.97185]
[1777231465648,39.53,78279.77,32.4,0.27674,0.00017,16.93572]
[1777231466336,39.53,78279.77,32.4,0.27674,0.00017,16.93572]
[1777231466372,39.53,78275.75,32.4,0.27607,0.00017,16.91461]
[1777231467676,39.53,78275.12,32.4,0.27596,0.00017,16.91124]
[1777231468239,39.53,78273.68,32.4,0.27572,0.00017,16.90361]
[1777231470315,39.53,78272.7,32.4,0.27555,0.00017,16.89832]
[1777231470684,39.53,78272.16,32.4,0.27545,0.00017,16.89535]
[1777231471626,39.53,78267.67,32.4,0.27465,0.00017,16.86632]
[1777231472520,39.53,78267.67,32.4,0.27465,0.00017,16.86632]
[1777231472489,39.53,78260.39,32.4,0.27344,0.00017,16.8278]
[1777231473275,39.53,78263.6,32.4,0.27397,0.00017,16.84465]
[1777231476624,39.52,78262.63,32.4,0.27379,0.00017,16.83919]
[1777231476630,39.52,78262.63,32.4,0.27379,0.00017,16.83919]
[1777231477305,39.52,78262.53,32.4,0.27377,0.00017,16.83855]
[1777231478304,39.52,78262.53,32.4,0.27377,0.00017,16.83855]
[1777231480076,39.52,78262.8,32.4,0.27381,0.00017,16.83973]
[1777231485361,39.52,78261.64,32.4,0.27359,0.00017,16.83285]
[1777231490395,39.51,78258.25,32.4,0.27301,0.00017,16.81434]
[1777231495431,39.51,78253.58,32.4,0.27221,0.00017,16.78901]
[1777231498894,39.51,78252.23,32.4,0.27198,0.00017,16.78155]
[1777231499122,39.51,78252.23,32.4,0.27198,0.00017,16.78155]
[1777231499393,39.51,78252.23,32.4,0.27198,0.00017,16.78155]
[1777231499414,39.51,78252.23,32.4,0.27198,0.00017,16.78155]
[1777231499431,39.51,78252.23,32.4,0.27198,0.00017,16.78155]
[1777231499557,39.51,78248.61,32.4,0.27138,0.00017,16.7622]
[1777231500521,39.51,78241.11,32.4,0.27013,0.00017,16.722]
[1777231501436,39.51,78241.11,32.4,0.27013,0.00017,16.722]
[1777231503448,39.5,78240.74,32.4,0.27005,0.00017,16.71967]
[1777231503453,39.5,78240.74,32.4,0.27005,0.00017,16.71967]
[1777231503471,39.5,78240.74,32.4,0.27005,0.00017,16.71967]
[1777231503489,39.5,78241.62,32.4,0.2702,0.00017,16.72428]
[1777231504075,39.5,78241.62,32.4,0.2702,0.00017,16.72428]
[1777231504239,39.5,78241.62,32.4,0.2702,0.00017,16.72428]
[1777231504241,39.5,78241.62,32.4,0.2702,0.00017,16.72428]
[1777231504314,39.5,78241.62,32.4,0.2702,0.00017,16.72428]
[1777231504404,39.5,78241.62,32.4,0.2702,0.00017,16.72428]
[1777231504496,39.5,78257.75,32.4,0.27287,0.00017,16.80996]
[1777231505157,39.5,78257.75,32.4,0.27287,0.00017,16.80996]
[1777231505531,39.5,78257.75,32.4,0.27287,0.00017,16.80996]
[1777231505503,39.5,78264.04,32.4,0.27392,0.00017,16.84328]
[1777231506510,39.5,78268.38,32.4,0.27464,0.00017,16.86614]
[1777231507567,39.5,78268.38,32.4,0.27464,0.00017,16.86614]
[1777231507634,39.5,78268.42,32.4,0.27465,0.00017,16.86637]
[1777231508248,39.5,78268.42,32.4,0.27465,0.00017,16.86637]
[1777231508524,39.5,78263.69,32.4,0.27386,0.00017,16.8414]
[1777231509926,39.5,78260.59,32.4,0.27334,0.00017,16.82485]
[1777231509934,39.5,78260.59,32.4,0.27334,0.00017,16.82485]
[1777231510538,39.5,78249.85,32.4,0.27155,0.00017,16.76774]
[1777231511334,39.5,78249.85,32.4,0.27155,0.00017,16.76774]
[1777231511545,39.5,78243.63,32.4,0.27051,0.00017,16.73448]
[1777231512025,39.5,78243.63,32.4,0.27051,0.00017,16.73448]
[1777231512394,39.5,78243.63,32.4,0.27051,0.00017,16.73448]
[1777231512430,39.5,78243.63,32.4,0.27051,0.00017,16.73448]
[1777231512551,39.5,78243.63,32.4,0.27051,0.00017,16.73448]
[1777231512552,39.5,78236.66,32.4,0.26935,0.00017,16.69707]
[1777231513668,39.5,78235.5,32.4,0.26916,0.00017,16.69074]
[1777231516154,39.5,78241.36,32.4,0.27012,0.00017,16.72191]
[1777231516182,39.5,78241.36,32.4,0.27012,0.00017,16.72191]
[1777231516326,39.5,78241.36,32.4,0.27012,0.00017,16.72181]
[1777231517387,39.5,78241.36,32.4,0.27012,0.00017,16.72181]
[1777231517475,39.5,78247.88,32.4,0.2712,0.00017,16.75657]
[1777231517979,39.5,78247.88,32.4,0.2712,0.00017,16.75657]
[1777231519394,39.5,78233.16,32.4,0.26875,0.00017,16.67767]
[1777231520037,39.5,78233.16,32.4,0.26875,0.00017,16.67767]
[1777231520138,39.5,78226.69,32.4,0.26768,0.00016,16.64287]
[1777231521474,39.5,78226.69,32.4,0.26768,0.00016,16.64287]
[1777231521546,39.5,78226.69,32.4,0.26768,0.00016,16.64287]
[1777231521529,39.5,78226.6,32.4,0.26767,0.00016,16.64232]
[1777231521671,39.5,78226.6,32.4,0.26767,0.00016,16.64232]
[1777231522231,39.5,78221.08,32.4,0.26676,0.00016,16.61252]
[1777231523476,39.49,78209.29,32.4,0.26481,0.00016,16.54858]
[1777231524339,39.49,78209.29,32.4,0.26481,0.00016,16.54858]
[1777231524357,39.49,78206.53,32.4,0.26436,0.00016,16.53349]
[1777231526491,39.49,78218.58,32.4,0.26633,0.00016,16.59867]
[1777231526794,39.49,78218.58,32.4,0.26633,0.00016,16.59867]
[1777231527134,39.49,78218.58,32.4,0.26633,0.00016,16.59867]
[1777231527163,39.49,78217.69,32.4,0.26618,0.00016,16.59379]
[1777231528377,39.49,78217.69,32.4,0.26618,0.00016,16.59379]
[1777231528877,39.49,78214.08,32.4,0.26559,0.00016,16.57411]
[1777231528914,39.49,78214.08,32.4,0.26559,0.00016,16.57411]
[1777231529494,39.49,78203.92,32.4,0.26391,0.00016,16.51887]
[1777231530078,39.49,78203.92,32.4,0.26391,0.00016,16.51887]
[1777231530124,39.49,78200.8,32.4,0.2634,0.00016,16.5018]
[1777231531521,39.49,78192.82,32.4,0.26204,0.00016,16.45278]
[1777231531692,39.49,78192.82,32.4,0.26204,0.00016,16.45278]
[1777231531698,39.49,78192.82,32.4,0.26204,0.00016,16.45278]
[1777231531859,39.49,78192.82,32.4,0.26204,0.00016,16.45278]
[1777231532024,39.49,78192.82,32.4,0.26204,0.00016,16.45278]
[1777231532282,39.49,78181.08,32.4,0.26013,0.00016,16.38834]
[1777231532711,39.49,78181.08,32.4,0.26013,0.00016,16.38834]
[1777231533327,39.49,78167.07,32.4,0.25784,0.00016,16.31092]
[1777231535336,39.49,78157.63,32.4,0.25631,0.00016,16.25854]
[1777231535921,39.49,78157.63,32.4,0.25631,0.00016,16.25854]
[1777231536420,39.49,78156.87,32.4,0.25619,0.00016,16.25431]
[1777231540858,39.47,78154.07,32.4,0.25563,0.00016,16.23498]
[1777231541108,39.47,78154.07,32.4,0.25563,0.00016,16.23498]
[1777231541126,39.47,78150.58,32.4,0.25506,0.00016,16.21549]
[1777231542625,39.46,78147.96,32.4,0.25459,0.00016,16.19941]
[1777231543428,39.46,78147.96,32.4,0.25459,0.00016,16.19941]
[1777231543500,39.45,78144.95,32.4,0.25407,0.00016,16.18131]
[1777231544503,39.45,78144.95,32.4,0.25407,0.00016,16.18131]
[1777231544554,39.45,78138.19,32.4,0.25298,0.00016,16.14339]
[1777231549485,39.44,78130.53,32.4,0.25172,0.00016,16.09929]
[1777231550815,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231550834,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551020,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551045,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551051,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551110,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551509,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551512,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551534,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551553,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551561,39.44,78134.85,32.4,0.25241,0.00016,16.12348]
[1777231551592,39.44,78128.47,32.4,0.25138,0.00016,16.08759]
[1777231551814,39.44,78128.47,32.4,0.25138,0.00016,16.08759]
[1777231551817,39.44,78128.47,32.4,0.25138,0.00016,16.08759]
[1777231552381,39.44,78114.34,32.4,0.24912,0.00016,16.00774]
[1777231553955,39.44,78113.07,32.4,0.24893,0.00016,16.00108]
[1777231554055,39.45,78113.71,32.4,0.24905,0.00016,16.00529]
[1777231556117,39.45,78111.01,32.4,0.24861,0.00016,15.9896]
[1777231556146,39.45,78111.01,32.4,0.24861,0.00016,15.9896]
[1777231556649,39.45,78105.65,32.4,0.24776,0.00016,15.95922]
[1777231556881,39.45,78090.51,32.4,0.24536,0.00016,15.87321]
[1777231558962,39.45,78084.68,32.4,0.24444,0.00016,15.84013]
[1777231559064,39.45,78084.68,32.4,0.24444,0.00016,15.84013]
[1777231559239,39.45,78084.68,32.4,0.24444,0.00016,15.84013]
[1777231559405,39.45,78084.68,32.4,0.24444,0.00016,15.84013]
[1777231559506,39.45,78076.92,32.4,0.24324,0.00016,15.7963]
[1777231560567,39.45,78076.92,32.4,0.24324,0.00016,15.7963]
[1777231560574,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231560867,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231560871,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231561080,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231561372,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231561374,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231561390,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231561536,39.45,78069.54,32.4,0.24208,0.00016,15.75403]
[1777231561541,39.45,78069.33,32.4,0.24206,0.00016,15.75334]
[1777231562435,39.45,78069.33,32.4,0.24206,0.00016,15.75334]
[1777231562553,39.45,78069.33,32.4,0.24206,0.00016,15.75334]
[1777231562601,39.45,78069.33,32.4,0.24206,0.00016,15.75334]
[1777231562620,39.46,78083.05,32.4,0.24426,0.00016,15.83345]
[1777231563012,39.46,78083.05,32.4,0.24426,0.00016,15.83345]
[1777231563433,39.46,78081.64,32.4,0.24404,0.00016,15.82546]
[1777231564093,39.46,78081.64,32.4,0.24404,0.00016,15.82546]
[1777231564105,39.46,78081.64,32.4,0.24404,0.00016,15.82546]
[1777231564175,39.46,78081.64,32.4,0.24404,0.00016,15.82546]
[1777231564458,39.46,78081.64,32.4,0.24404,0.00016,15.82546]
[1777231564551,39.46,78064.19,32.4,0.24129,0.00016,15.7252]
[1777231565228,39.46,78064.19,32.4,0.24129,0.00016,15.7252]
[1777231565338,39.46,78064.19,32.4,0.24129,0.00016,15.7252]
[1777231565347,39.46,78064.19,32.4,0.24129,0.00016,15.7252]
[1777231565490,39.45,78068.51,32.4,0.24194,0.00016,15.74887]
[1777231570518,39.45,78071.99,32.4,0.24244,0.00016,15.7673]
[1777231574640,39.44,78069.36,32.4,0.24198,0.00016,15.75063]
[1777231575610,39.44,78069.91,32.4,0.24207,0.00016,15.75376]
[1777231576014,39.44,78068.78,32.4,0.24189,0.00016,15.7472]
[1777231580823,39.43,78067.33,32.4,0.24159,0.00016,15.73632]
[1777231581157,39.43,78067.33,32.4,0.24159,0.00016,15.73632]
[1777231581291,39.43,78067.33,32.4,0.24159,0.00016,15.73632]
[1777231581471,39.43,78067.33,32.4,0.24159,0.00016,15.73632]
[1777231581495,39.42,78058.9,32.4,0.24027,0.00016,15.68769]
[1777231582056,39.42,78048.94,32.4,0.23871,0.00016,15.62998]
[1777231582885,39.42,78048.94,32.4,0.23871,0.00016,15.62998]
[1777231582889,39.42,78048.94,32.4,0.23871,0.00016,15.62998]
[1777231582896,39.42,78048.94,32.4,0.23871,0.00016,15.62998]
[1777231583570,39.42,78048.94,32.4,0.23871,0.00016,15.62998]
[1777231583619,39.42,78048.46,32.4,0.23863,0.00016,15.62709]
[1777231584255,39.42,78048.46,32.4,0.23863,0.00016,15.62709]
[1777231584634,39.42,78053.62,32.4,0.23943,0.00016,15.65696]
[1777231585707,39.42,78053.62,32.4,0.23943,0.00016,15.65696]
[1777231585725,39.42,78053.62,32.4,0.23943,0.00016,15.65696]
[1777231586345,39.42,78053.85,32.4,0.23943,0.00016,15.65692]
[1777231589577,39.41,78060.07,32.4,0.24038,0.00016,15.69184]
[1777231589600,39.41,78060.07,32.4,0.24038,0.00016,15.69184]
[1777231589679,39.41,78057.29,32.4,0.23994,0.00016,15.67572]
[1777231589876,39.41,78057.29,32.4,0.23994,0.00016,15.67572]
[1777231590076,39.41,78057.29,32.4,0.23994,0.00016,15.67572]
[1777231590154,39.41,78057.29,32.4,0.23994,0.00016,15.67572]
[1777231590606,39.41,78057.29,32.4,0.23994,0.00016,15.67572]
[1777231590657,39.41,78057.29,32.4,0.23994,0.00016,15.67572]
[1777231590644,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231590734,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231590878,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231591204,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231591384,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231591539,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231591558,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231591569,39.41,78085.84,32.4,0.24441,0.00016,15.83923]
[1777231591621,39.41,78122.03,32.4,0.25011,0.00016,16.03958]
[1777231592170,39.41,78122.03,32.4,0.25011,0.00016,16.03958]
[1777231592552,39.41,78122.03,32.4,0.25011,0.00016,16.03958]
[1777231592573,39.41,78122.03,32.4,0.25011,0.00016,16.03958]
[1777231592621,39.41,78153.7,32.4,0.25521,0.00016,16.2173]
[1777231593244,39.41,78153.7,32.4,0.25521,0.00016,16.2173]
[1777231593510,39.41,78153.7,32.4,0.25521,0.00016,16.2173]
[1777231593671,39.41,78169.86,32.4,0.25783,0.00016,16.30718]
[1777231593732,39.41,78169.86,32.4,0.25783,0.00016,16.30718]
[1777231593989,39.41,78169.86,32.4,0.25783,0.00016,16.30718]
[1777231594048,39.41,78169.86,32.4,0.25783,0.00016,16.30718]
[1777231594535,39.41,78169.86,32.4,0.25783,0.00016,16.30718]
[1777231594556,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231594813,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231594934,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231595066,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231595130,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231595143,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231595301,39.41,78185.07,32.4,0.2603,0.00016,16.39113]
[1777231595697,39.41,78210.95,32.4,0.26454,0.00016,16.5327]
[1777231595844,39.41,78210.95,32.4,0.26454,0.00016,16.5327]
[1777231596734,39.41,78210.95,32.4,0.26454,0.00016,16.5327]
[1777231596635,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231596771,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231596813,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231596855,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231596888,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231597468,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231597707,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231597711,39.41,78225.66,32.4,0.26696,0.00017,16.61246]
[1777231597653,39.41,78217.85,32.4,0.26568,0.00016,16.57025]
[1777231600104,39.41,78219.7,32.4,0.26598,0.00016,16.58019]
[1777231600341,39.41,78223.05,32.4,0.26653,0.00016,16.59827]
[1777231602323,39.41,78222.28,32.4,0.2664,0.00016,16.59412]
[1777231603204,39.41,78220.05,32.4,0.26604,0.00016,16.58207]
[1777231603251,39.41,78220.05,32.4,0.26604,0.00016,16.58207]
[1777231603347,39.41,78220.05,32.4,0.26604,0.00016,16.58207]
[1777231603507,39.41,78220.05,32.4,0.26604,0.00016,16.58207]
[1777231603618,39.41,78218.67,32.4,0.26581,0.00016,16.57463]
[1777231604125,39.41,78218.67,32.4,0.26581,0.00016,16.57463]
[1777231604598,39.41,78208.82,32.4,0.26419,0.00016,16.52106]
[1777231605243,39.41,78208.82,32.4,0.26419,0.00016,16.52106]
[1777231606506,39.41,78204.81,32.4,0.26353,0.00016,16.49919]
[1777231609075,39.41,78194.64,32.4,0.26186,0.00016,16.44367]
[1777231609932,39.41,78193.9,32.4,0.26175,0.00016,16.43967]
[1777231609935,39.41,78193.9,32.4,0.26175,0.00016,16.43967]
[1777231610523,39.41,78193.63,32.4,0.2617,0.00016,16.43824]
[1777231616318,39.41,78197.44,32.4,0.26232,0.00016,16.45881]
[1777231621353,39.41,78194.87,32.4,0.26189,0.00016,16.44449]
[1777231622803,39.41,78194.35,32.4,0.2618,0.00016,16.4416]
[1777231623606,39.41,78194.35,32.4,0.2618,0.00016,16.4416]
[1777231628790,39.41,78192.35,32.4,0.26147,0.00016,16.4304]
[1777231629189,39.41,78192.35,32.4,0.26147,0.00016,16.4304]
[1777231629409,39.41,78196.29,32.4,0.26211,0.00016,16.45195]
[1777231631227,39.41,78194.63,32.4,0.26184,0.00016,16.4428]
[1777231631243,39.41,78194.63,32.4,0.26184,0.00016,16.4428]
[1777231631346,39.41,78194.63,32.4,0.26184,0.00016,16.4428]
[1777231631722,39.41,78199.82,32.4,0.26269,0.00016,16.47115]
[1777231632213,39.41,78199.82,32.4,0.26269,0.00016,16.47115]
[1777231632257,39.41,78199.82,32.4,0.26269,0.00016,16.47115]
[1777231632279,39.41,78199.82,32.4,0.26269,0.00016,16.47115]
[1777231632343,39.41,78199.82,32.4,0.26269,0.00016,16.47115]
[1777231632430,39.41,78206.31,32.4,0.26375,0.00016,16.50645]
[1777231634667,39.41,78205.26,32.4,0.26357,0.00016,16.50061]
[1777231634685,39.41,78205.26,32.4,0.26357,0.00016,16.50061]
[1777231634933,39.4,78202.12,32.4,0.26305,0.00016,16.48328]
[1777231635647,39.4,78210.08,32.4,0.26436,0.00016,16.52667]
[1777231638472,39.4,78216.41,32.4,0.2654,0.00016,16.56102]
[1777231643185,39.4,78212.29,32.4,0.26471,0.00016,16.53853]
[1777231643507,39.4,78212.76,32.4,0.26479,0.00016,16.54108]
[1777231646077,39.4,78212.27,32.4,0.2647,0.00016,16.53822]
[1777231647905,39.4,78212.74,32.4,0.26478,0.00016,16.54058]
[1777231650831,39.4,78204.98,32.4,0.26349,0.00016,16.49801]
[1777231658195,39.4,78204.84,32.4,0.2634,0.00016,16.49134]
[1777231658611,39.4,78200.63,32.4,0.26271,0.00016,16.46827]
[1777231659641,39.4,78200.63,32.4,0.26271,0.00016,16.46827]
[1777231661287,39.39,78193.88,32.4,0.2616,0.00016,16.43113]
[1777231663285,39.39,78186.26,32.4,0.26035,0.00016,16.38912]
[1777231664071,39.39,78183.96,32.4,0.25997,0.00016,16.3764]
[1777231664086,39.39,78183.96,32.4,0.25997,0.00016,16.3764]
[1777231664185,39.39,78183.96,32.4,0.25997,0.00016,16.3764]
[1777231664655,39.39,78173.39,32.4,0.25825,0.00016,16.31804]
[1777231666300,39.39,78172.77,32.4,0.25814,0.00016,16.31446]
[1777231666411,39.39,78172.77,32.4,0.25814,0.00016,16.31446]
[1777231666669,39.39,78171.31,32.4,0.2579,0.00016,16.30629]
[1777231667263,39.39,78171.31,32.4,0.2579,0.00016,16.30629]
[1777231667284,39.39,78171.31,32.4,0.2579,0.00016,16.30629]
[1777231667437,39.39,78171.31,32.4,0.2579,0.00016,16.30629]
[1777231667676,39.39,78177.62,32.4,0.25893,0.00016,16.34108]
[1777231672712,39.39,78182.55,32.4,0.25972,0.00016,16.36803]
[1777231675090,39.39,78182.64,32.4,0.25973,0.00016,16.36838]
[1777231675733,39.39,78182.87,32.4,0.25977,0.00016,16.36958]
[1777231677970,39.39,78183.41,32.4,0.25985,0.00016,16.37224]
[1777231679515,39.39,78184.06,32.4,0.25995,0.00016,16.37567]
[1777231680197,39.39,78186.66,32.4,0.26037,0.00016,16.38982]
[1777231680768,39.38,78188.98,32.4,0.26074,0.00016,16.40244]
[1777231681182,39.38,78188.98,32.4,0.26074,0.00016,16.40244]
[1777231681827,39.38,78188.98,32.4,0.26074,0.00016,16.40244]
[1777231682467,39.38,78192.5,32.4,0.26131,0.00016,16.4217]
[1777231682827,39.38,78199.07,32.4,0.26239,0.00016,16.45763]
[1777231682839,39.38,78199.07,32.4,0.26239,0.00016,16.45763]
[1777231683731,39.38,78199.07,32.4,0.26239,0.00016,16.45763]
[1777231683788,39.38,78199.07,32.4,0.26239,0.00016,16.45763]
[1777231683789,39.38,78190.48,32.4,0.26098,0.00016,16.41049]
[1777231684315,39.38,78190.48,32.4,0.26098,0.00016,16.41049]
[1777231684507,39.38,78190.48,32.4,0.26098,0.00016,16.41049]
[1777231684796,39.38,78181.8,32.4,0.25956,0.00016,16.3626]
[1777231685464,39.38,78181.8,32.4,0.25956,0.00016,16.3626]
[1777231685802,39.38,78180.76,32.4,0.25938,0.00016,16.35664]
[1777231691479,39.38,78180.77,32.4,0.25937,0.00016,16.35617]
[1777231696372,39.37,78180.44,32.4,0.25929,0.00016,16.3537]
[1777231701594,39.37,78185.41,32.4,0.26008,0.00016,16.38043]
[1777231701628,39.37,78184.92,32.4,0.26,0.00016,16.37759]
[1777231704387,39.37,78184.64,32.4,0.25995,0.00016,16.37594]
[1777231704489,39.37,78184.95,32.4,0.26,0.00016,16.37759]
[1777231706383,39.37,78185.13,32.4,0.26003,0.00016,16.37844]
[1777231706394,39.37,78185.13,32.4,0.26003,0.00016,16.37844]
[1777231706483,39.37,78185.8,32.4,0.26013,0.00016,16.38199]
[1777231711989,39.37,78188.99,32.4,0.26059,0.00016,16.39387]
[1777231714665,39.37,78189.25,32.4,0.26063,0.00016,16.39524]
[1777231715514,39.37,78194.67,32.4,0.26152,0.00016,16.42496]
[1777231721509,39.36,78197.85,32.4,0.26202,0.00016,16.44187]
[1777231725145,39.36,78196.45,32.4,0.26178,0.00016,16.43386]
[1777231725492,39.36,78196.45,32.4,0.26178,0.00016,16.43386]
[1777231731423,39.36,78197.1,32.4,0.26188,0.00016,16.43705]
[1777231737166,39.36,78192.84,32.4,0.26117,0.00016,16.41331]
[1777231742201,39.36,78190.06,32.4,0.26071,0.00016,16.39784]
[1777231746699,39.35,78191.53,32.4,0.26094,0.00016,16.40585]
[1777231746808,39.35,78191.53,32.4,0.26094,0.00016,16.40585]
[1777231747387,39.35,78183.31,32.4,0.2596,0.00016,16.36051]
[1777231752544,39.35,78184.43,32.4,0.25977,0.00016,16.36639]
[1777231754543,39.35,78186.67,32.4,0.26013,0.00016,16.37853]
[1777231754635,39.35,78186.67,32.4,0.26013,0.00016,16.37853]
[1777231754689,39.35,78186.67,32.4,0.26013,0.00016,16.37853]
[1777231754721,39.35,78186.74,32.4,0.26014,0.00016,16.3788]
[1777231755292,39.35,78194.61,32.4,0.26143,0.00016,16.42209]
[1777231760455,39.35,78200.1,32.4,0.26232,0.00016,16.45193]
[1777231766282,39.35,78200.04,32.4,0.26229,0.00016,16.45112]
[1777231771404,39.34,78199.93,32.4,0.26221,0.00016,16.44471]
[1777231776438,39.34,78202.15,32.4,0.26256,0.00016,16.45647]
[1777231777658,39.34,78202.15,32.4,0.26256,0.00016,16.45647]
[1777231777914,39.34,78211.67,32.4,0.26412,0.00016,16.50837]
[1777231778591,39.34,78211.67,32.4,0.26412,0.00016,16.50837]
[1777231778872,39.34,78215.03,32.4,0.26468,0.00016,16.52668]
[1777231780209,39.34,78217.45,32.4,0.26507,0.00016,16.53974]
[1777231780626,39.34,78218.57,32.4,0.26526,0.00016,16.54583]
[1777231782441,39.34,78218.66,32.4,0.26527,0.00016,16.54618]
[1777231782686,39.34,78220.34,32.4,0.26554,0.00017,16.55516]
[1777231786411,39.34,78224.8,32.4,0.26627,0.00017,16.57913]
[1777231786509,39.34,78224.85,32.4,0.26628,0.00017,16.57931]
[1777231786998,39.34,78224.85,32.4,0.26628,0.00017,16.57931]
[1777231787929,39.34,78224.85,32.4,0.26628,0.00017,16.57931]
[1777231789993,39.33,78224.3,32.4,0.26617,0.00017,16.57585]
[1777231791097,39.33,78224.3,32.4,0.26617,0.00017,16.57571]
[1777231796580,39.33,78222.17,32.4,0.26579,0.00017,16.56337]
[1777231801615,39.32,78222.05,32.4,0.26575,0.00017,16.56213]
[1777231806893,39.32,78221.78,32.4,0.26569,0.00017,16.56022]
[1777231809671,39.32,78228.15,32.4,0.26673,0.00017,16.59432]
[1777231811541,39.32,78229.42,32.4,0.26694,0.00017,16.60105]
[1777231811685,39.32,78229.79,32.4,0.26699,0.00017,16.60291]
[1777231816720,39.32,78230.35,32.4,0.26708,0.00017,16.60563]
[1777231821756,39.31,78229.56,32.4,0.26694,0.00017,16.60106]
[1777231823479,39.31,78229.77,32.4,0.26697,0.00017,16.60209]
[1777231824965,39.31,78231.32,32.4,0.26722,0.00017,16.61048]
[1777231824967,39.31,78239.39,32.4,0.26856,0.00017,16.65401]
[1777231825668,39.31,78239.39,32.4,0.26856,0.00017,16.65401]
[1777231826767,39.31,78244.44,32.4,0.2694,0.00017,16.68114]
[1777231826940,39.31,78243.27,32.4,0.2692,0.00017,16.67481]
[1777231829811,39.31,78232.78,32.4,0.26745,0.00017,16.61796]
[1777231833427,39.31,78231.18,32.4,0.26713,0.00017,16.60383]
[1777231833745,39.31,78231.18,32.4,0.26713,0.00017,16.60383]
[1777231834499,39.31,78231.13,32.4,0.26712,0.00017,16.60353]
[1777231839247,39.31,78231.52,32.4,0.26718,0.00017,16.60544]
[1777231839260,39.31,78231.52,32.4,0.26718,0.00017,16.60544]
[1777231839308,39.31,78231.52,32.4,0.26718,0.00017,16.60544]
[1777231839315,39.31,78231.52,32.4,0.26718,0.00017,16.60544]
[1777231839882,39.31,78227.35,32.4,0.26649,0.00017,16.5828]
[1777231844917,39.31,78224.47,32.4,0.266,0.00017,16.56665]
[1777231849952,39.3,78223.78,32.4,0.26587,0.00017,16.56247]
[1777231852958,39.3,78223.71,32.4,0.26585,0.00017,16.56194]
[1777231858008,39.3,78223.62,32.4,0.26582,0.00017,16.56088]
[1777231863408,39.3,78223.69,32.4,0.26582,0.00017,16.56092]
[1777231863465,39.3,78223.31,32.4,0.26576,0.00017,16.55877]
[1777231864986,39.3,78223.31,32.4,0.26576,0.00017,16.55877]
[1777231865045,39.3,78225.38,32.4,0.2661,0.00017,16.57002]
[1777231865736,39.3,78226.98,32.4,0.26636,0.00017,16.57869]
[1777231866064,39.3,78237.06,32.4,0.26803,0.00017,16.63328]
[1777231871640,39.3,78236.35,32.4,0.26792,0.00017,16.62939]
[1777231873535,39.3,78236.06,32.4,0.26787,0.00017,16.62778]
[1777231874430,39.3,78236.1,32.4,0.26787,0.00017,16.62799]
[1777231874447,39.3,78234.1,32.4,0.26754,0.00017,16.61716]
[1777231881174,39.29,78228.95,32.4,0.26668,0.00017,16.58911]
[1777231882984,39.29,78228.95,32.4,0.26668,0.00017,16.58911]
[1777231883137,39.29,78228.74,32.4,0.26665,0.00017,16.58796]
[1777231883219,39.29,78228.74,32.4,0.26665,0.00017,16.58796]
[1777231883535,39.29,78228.74,32.4,0.26665,0.00017,16.58796]
[1777231883723,39.29,78222.14,32.4,0.26555,0.00017,16.55211]
[1777231884584,39.29,78212.09,32.4,0.26389,0.00016,16.49727]
[1777231889575,39.29,78209.06,32.4,0.26339,0.00016,16.48071]
[1777231890140,39.29,78209.01,32.4,0.26339,0.00016,16.48045]
[1777231890947,39.29,78209.01,32.4,0.26339,0.00016,16.48045]
[1777231891010,39.29,78205.61,32.4,0.26278,0.00016,16.4565]
[1777231896279,39.29,78206.8,32.4,0.26296,0.00016,16.46274]
[1777231901315,39.29,78205.18,32.4,0.26269,0.00016,16.45349]
[1777231906350,39.29,78203.53,32.4,0.2624,0.00016,16.44405]
[1777231908592,39.29,78202.41,32.4,0.26222,0.00016,16.43783]
[1777231910378,39.29,78190.27,32.4,0.26022,0.00016,16.37089]
[1777231915413,39.29,78189.74,32.4,0.26013,0.00016,16.36793]
[1777231920447,39.29,78190.89,32.4,0.26032,0.00016,16.37421]
[1777231925483,39.29,78189.35,32.4,0.26006,0.00016,16.36558]
[1777231930517,39.29,78190.68,32.4,0.26027,0.00016,16.37276]
[1777231935553,39.28,78189.61,32.4,0.26009,0.00016,16.36663]
[1777231938424,39.28,78189.61,32.4,0.26009,0.00016,16.36655]
[1777231938744,39.28,78187.38,32.4,0.25972,0.00016,16.35419]
[1777231940555,39.28,78182.4,32.4,0.25891,0.00016,16.32652]
[1777231940880,39.28,78182.4,32.4,0.25891,0.00016,16.32652]
[1777231941098,39.28,78173.93,32.4,0.25752,0.00016,16.27945]
[1777231941443,39.28,78173.93,32.4,0.25752,0.00016,16.27945]
[1777231941596,39.28,78168.41,32.4,0.25662,0.00016,16.24866]
[1777231942159,39.28,78168.41,32.4,0.25662,0.00016,16.24866]
[1777231942336,39.28,78168.41,32.4,0.25662,0.00016,16.24866]
[1777231942550,39.28,78168.41,32.4,0.25662,0.00016,16.24866]
[1777231942722,39.28,78166.41,32.4,0.25629,0.00016,16.23739]
[1777231943484,39.28,78166.41,32.4,0.25629,0.00016,16.23739]
[1777231946380,39.28,78160.37,32.4,0.2553,0.00016,16.20332]
[1777231946968,39.28,78160.37,32.4,0.2553,0.00016,16.20332]
[1777231947084,39.28,78153.49,32.4,0.25418,0.00016,16.16472]
[1777231948644,39.28,78144.75,32.4,0.25276,0.00016,16.11539]
[1777231953696,39.28,78142.92,32.4,0.25241,0.00016,16.09935]
[1777231955811,39.27,78143.04,32.4,0.25242,0.00016,16.09987]
[1777231955911,39.27,78149.54,32.4,0.25347,0.00016,16.1364]
[1777231961747,39.26,78146.58,32.4,0.25293,0.00016,16.11774]
[1777231967779,39.26,78144.81,32.4,0.25261,0.00016,16.10659]
[1777231970831,39.26,78152.04,32.4,0.25377,0.00016,16.14703]
[1777231975866,39.25,78150.12,32.4,0.25345,0.00016,16.13584]
[1777231977080,39.25,78150.12,32.4,0.25345,0.00016,16.13584]
[1777231977370,39.25,78148.71,32.4,0.25322,0.00016,16.12784]
[1777231978134,39.25,78148.71,32.4,0.25322,0.00016,16.12784]
[1777231978079,39.25,78148.1,32.4,0.25312,0.00016,16.12435]
[1777231979134,39.24,78156.72,32.4,0.25447,0.00016,16.17118]
[1777231979454,39.24,78156.72,32.4,0.25447,0.00016,16.17118]
[1777231979460,39.24,78156.72,32.4,0.25447,0.00016,16.17118]
[1777231979894,39.24,78161.44,32.4,0.25523,0.00016,16.19761]
[1777231985135,39.23,78157.95,32.4,0.25457,0.00016,16.17494]
[1777231985157,39.23,78157.95,32.4,0.25457,0.00016,16.17494]
[1777231985936,39.22,78154.55,32.4,0.25399,0.00016,16.15475]
[1777231989964,39.2,78147.18,32.4,0.25268,0.00016,16.10948]
[1777231994999,39.19,78146.4,32.4,0.25247,0.00016,16.10236]
[1777231995296,39.19,78146.4,32.4,0.25247,0.00016,16.10236]
[1777231996006,39.19,78145.39,32.4,0.25231,0.00016,16.09661]
[1777232002055,39.18,78146.12,32.4,0.2524,0.00016,16.09986]
[1777232004081,39.18,78146.07,32.4,0.25239,0.00016,16.09944]
[1777232004124,39.18,78146.63,32.4,0.25248,0.00016,16.10245]
[1777232007581,39.17,78148.09,32.4,0.25267,0.00016,16.10928]
[1777232008103,39.17,78148.09,32.4,0.25267,0.00016,16.10928]
[1777232008140,39.17,78148.09,32.4,0.25267,0.00016,16.10928]
[1777232008120,39.17,78146.59,32.4,0.25241,0.00016,16.10022]
[1777232009103,39.16,78144.61,32.4,0.25205,0.00016,16.08756]
[1777232009369,39.16,78144.61,32.4,0.25205,0.00016,16.08756]
[1777232011514,39.16,78137.26,32.4,0.2508,0.00016,16.04022]
[1777232011601,39.16,78137.26,32.4,0.2508,0.00016,16.04022]
[1777232011629,39.16,78137.26,32.4,0.2508,0.00016,16.04022]
[1777232012125,39.16,78143.79,32.4,0.25185,0.00016,16.07703]
[1777232017160,39.13,78147.55,32.4,0.25228,0.00016,16.09248]
[1777232018151,39.13,78147.55,32.4,0.25228,0.00016,16.09248]
[1777232018574,39.12,78143.81,32.4,0.25164,0.00016,16.06995]
[1777232019174,39.11,78142.39,32.4,0.25136,0.00016,16.06025]
[1777232024291,39.09,78136.38,32.4,0.25026,0.00016,16.02189]
[1777232027290,39.09,78135.37,32.4,0.25009,0.00016,16.01568]
[1777232032748,39.09,78133.53,32.4,0.24978,0.00016,16.00477]
[1777232038311,39.08,78137.14,32.4,0.25033,0.00016,16.02443]
[1777232039504,39.08,78137.14,32.4,0.25033,0.00016,16.02443]
[1777232045361,39.08,78140.64,32.4,0.25087,0.00016,16.04323]
[1777232050396,39.06,78137.38,32.4,0.25022,0.00016,16.02051]
[1777232055431,39.03,78134.56,32.4,0.24961,0.00016,15.99948]
[1777232060092,39.02,78132.7,32.4,0.24926,0.00016,15.98714]
[1777232061864,39.02,78131.84,32.4,0.24912,0.00016,15.9821]
[1777232061965,39.02,78127.92,32.4,0.24849,0.00016,15.95961]
[1777232062767,39.02,78127.92,32.4,0.24849,0.00016,15.95961]
[1777232062868,39.02,78126.71,32.4,0.24829,0.00016,15.95262]
[1777232065973,39.02,78123.86,32.4,0.24782,0.00016,15.93601]
[1777232066061,39.02,78124.39,32.4,0.2479,0.00016,15.93891]
[1777232067453,39.02,78124.56,32.4,0.24793,0.00016,15.93973]
[1777232071287,39.01,78124.33,32.4,0.24787,0.00016,15.93779]
[1777232075623,39.01,78122.42,32.4,0.2475,0.00016,15.92098]
[1777232075705,39.01,78122.42,32.4,0.2475,0.00016,15.92098]
[1777232075806,39.01,78122.44,32.4,0.24749,0.00016,15.92081]
[1777232077881,39.0,78129.83,32.4,0.24866,0.00016,15.96217]
[1777232083628,38.99,78129.84,32.4,0.24856,0.00016,15.95894]
[1777232088663,38.98,78129.62,32.4,0.24851,0.00016,15.95714]
[1777232093698,38.98,78129.49,32.4,0.24847,0.00016,15.95585]
[1777232095873,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232096438,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232096603,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232096777,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232096816,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232096850,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232096859,38.98,78136.98,32.4,0.24968,0.00016,15.99843]
[1777232097105,38.98,78142.26,32.4,0.25053,0.00016,16.02838]
[1777232097364,38.98,78142.26,32.4,0.25053,0.00016,16.02838]
[1777232097450,38.98,78142.26,32.4,0.25053,0.00016,16.02838]
[1777232097646,38.98,78142.26,32.4,0.25053,0.00016,16.02838]
[1777232097873,38.98,78167.05,32.4,0.25456,0.00016,16.16882]
[1777232098630,38.98,78167.05,32.4,0.25456,0.00016,16.16882]
[1777232098812,38.98,78173.42,32.4,0.25559,0.00016,16.20456]
[1777232101212,38.98,78174.89,32.4,0.25583,0.00016,16.21275]
[1777232101547,38.98,78176.53,32.4,0.2561,0.00016,16.22187]
[1777232102244,38.98,78185.4,32.4,0.25755,0.00016,16.27153]
[1777232103768,38.98,78192.94,32.4,0.25878,0.00016,16.31354]
[1777232104922,38.98,78192.94,32.4,0.25878,0.00016,16.31354]
[1777232104959,38.98,78192.94,32.4,0.25878,0.00016,16.31354]
[1777232105215,38.98,78192.22,32.4,0.25866,0.00016,16.30942]
[1777232105783,38.97,78182.48,32.4,0.25706,0.00016,16.25474]
[1777232106402,38.97,78182.48,32.4,0.25706,0.00016,16.25474]
[1777232106790,38.97,78175.87,32.4,0.25597,0.00016,16.21751]
[1777232107865,38.97,78175.87,32.4,0.25597,0.00016,16.21751]
[1777232108145,38.97,78166.83,32.4,0.25449,0.00016,16.16645]
[1777232109112,38.97,78166.83,32.4,0.25449,0.00016,16.16645]
[1777232109123,38.97,78155.62,32.4,0.25265,0.00016,16.10287]
[1777232109811,38.97,78148.55,32.4,0.2515,0.00016,16.06262]
[1777232110390,38.97,78148.55,32.4,0.2515,0.00016,16.06262]
[1777232111284,38.97,78148.55,32.4,0.2515,0.00016,16.06262]
[1777232112147,38.97,78143.48,32.4,0.25068,0.00016,16.03371]
[1777232112223,38.97,78138.65,32.4,0.24989,0.00016,16.00609]
[1777232112408,38.97,78138.65,32.4,0.24989,0.00016,16.00609]
[1777232113037,38.97,78138.65,32.4,0.24989,0.00016,16.00609]
[1777232113055,38.97,78138.65,32.4,0.24989,0.00016,16.00609]
[1777232113199,38.97,78138.65,32.4,0.24989,0.00016,16.00609]
[1777232113259,38.97,78127.92,32.4,0.24815,0.00016,15.94458]
[1777232114072,38.97,78115.29,32.4,0.24612,0.00016,15.87188]
[1777232114709,38.97,78115.29,32.4,0.24612,0.00016,15.87188]
[1777232114878,38.97,78097.81,32.4,0.24331,0.00016,15.77073]
[1777232115359,38.97,78097.81,32.4,0.24331,0.00016,15.77073]
[1777232115371,38.97,78097.81,32.4,0.24331,0.00016,15.77073]
[1777232115444,38.97,78097.81,32.4,0.24331,0.00016,15.77073]
[1777232115677,38.97,78097.81,32.4,0.24331,0.00016,15.77073]
[1777232116297,38.97,78084.72,32.4,0.24122,0.00016,15.69463]
[1777232116500,38.97,78084.72,32.4,0.24122,0.00016,15.69463]
[1777232117212,38.97,78084.72,32.4,0.24122,0.00016,15.69463]
[1777232117220,38.97,78084.72,32.4,0.24122,0.00016,15.69463]
[1777232117282,38.97,78084.72,32.4,0.24122,0.00016,15.69463]
[1777232117259,38.97,78078.51,32.4,0.24024,0.00016,15.65832]
[1777232117867,38.97,78082.08,32.4,0.2408,0.00016,15.67904]
[1777232119239,38.97,78082.08,32.4,0.2408,0.00016,15.67904]
[1777232119256,38.97,78090.18,32.4,0.24208,0.00016,15.72605]
[1777232123676,38.96,78094.78,32.4,0.24281,0.00016,15.75237]
[1777232124167,38.96,78094.61,32.4,0.24278,0.00016,15.75131]
[1777232125925,38.96,78101.25,32.4,0.24383,0.00016,15.78959]
[1777232126423,38.96,78101.25,32.4,0.24383,0.00016,15.78959]
[1777232126451,38.96,78101.25,32.4,0.24383,0.00016,15.78959]
[1777232126858,38.96,78101.25,32.4,0.24383,0.00016,15.78959]
[1777232127104,38.96,78112.78,32.4,0.24567,0.00016,15.85607]
[1777232130728,38.96,78115.01,32.4,0.24602,0.00016,15.86843]
[1777232132974,38.96,78126.74,32.4,0.24784,0.00016,15.9299]
[1777232133387,38.96,78126.74,32.4,0.24784,0.00016,15.9299]
[1777232133983,38.96,78126.74,32.4,0.24784,0.00016,15.9299]
[1777232134076,38.96,78128.51,32.4,0.24812,0.00016,15.93981]
[1777232135952,38.96,78129.22,32.4,0.24823,0.00016,15.94378]
[1777232135976,38.96,78129.22,32.4,0.24823,0.00016,15.94378]
[1777232135999,38.96,78129.22,32.4,0.24823,0.00016,15.94378]
[1777232136134,38.96,78129.22,32.4,0.24823,0.00016,15.94378]
[1777232137098,38.96,78144.4,32.4,0.25068,0.00016,16.03038]
[1777232142042,38.95,78136.62,32.4,0.2494,0.00016,15.98537]
[1777232146095,38.95,78143.4,32.4,0.25049,0.00016,16.0237]
[1777232151129,38.95,78141.69,32.4,0.25019,0.00016,16.01332]
[1777232153796,38.95,78142.89,32.4,0.25038,0.00016,16.01994]
[1777232153858,38.95,78142.89,32.4,0.25038,0.00016,16.01994]
[1777232154334,38.94,78157.32,32.4,0.25272,0.00016,16.10189]
[1777232156165,38.94,78164.29,32.4,0.25386,0.00016,16.14132]
[1777232161204,38.94,78164.09,32.4,0.25381,0.00016,16.13969]
[1777232163473,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232163592,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232163748,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232163758,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232163782,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232164054,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232164058,38.94,78163.84,32.4,0.25376,0.00016,16.13808]
[1777232164303,38.94,78189.5,32.4,0.25797,0.00016,16.28239]
[1777232164349,38.94,78189.5,32.4,0.25797,0.00016,16.28239]
[1777232164401,38.94,78189.5,32.4,0.25797,0.00016,16.28239]
[1777232164981,38.94,78189.5,32.4,0.25797,0.00016,16.28239]
[1777232165231,38.94,78200.89,32.4,0.25985,0.00017,16.34606]
[1777232165767,38.94,78200.89,32.4,0.25985,0.00017,16.34606]
[1777232167579,38.94,78199.31,32.4,0.25959,0.00017,16.33723]
[1777232168081,38.94,78199.31,32.4,0.25959,0.00017,16.33723]
[1777232168097,38.94,78199.31,32.4,0.25959,0.00017,16.33723]
[1777232168153,38.94,78199.31,32.4,0.25959,0.00017,16.33723]
[1777232168177,38.94,78199.31,32.4,0.25959,0.00017,16.33723]
[1777232168347,38.94,78212.76,32.4,0.26181,0.00017,16.41194]
[1777232168549,38.94,78212.76,32.4,0.26181,0.00017,16.41194]
[1777232168588,38.94,78212.76,32.4,0.26181,0.00017,16.41194]
[1777232168619,38.94,78212.76,32.4,0.26181,0.00017,16.41194]
[1777232168997,38.94,78212.76,32.4,0.26181,0.00017,16.41194]
[1777232169014,38.94,78212.76,32.4,0.26181,0.00017,16.41194]
[1777232169260,38.94,78228.12,32.4,0.26436,0.00017,16.49664]
[1777232170006,38.94,78228.12,32.4,0.26436,0.00017,16.49664]
[1777232171971,38.94,78235.28,32.4,0.26556,0.00017,16.53618]
[1777232173187,38.94,78234.42,32.4,0.26542,0.00017,16.5315]
[1777232173289,38.94,78232.8,32.4,0.26515,0.00017,16.52262]
[1777232175032,38.94,78233.36,32.4,0.26524,0.00017,16.52572]
[1777232179407,38.94,78229.88,32.4,0.26466,0.00017,16.50643]
[1777232180337,38.94,78229.5,32.4,0.26459,0.00017,16.5043]
[1777232185597,38.94,78228.24,32.4,0.26438,0.00017,16.49727]
[1777232188418,38.94,78228.24,32.4,0.26438,0.00017,16.49721]
[1777232190092,38.94,78228.05,32.4,0.26434,0.00017,16.49609]
[1777232190344,38.94,78228.05,32.4,0.26434,0.00017,16.49609]
[1777232191565,38.94,78222.64,32.4,0.26344,0.00017,16.46611]
[1777232196382,38.94,78216.55,32.4,0.26237,0.00017,16.4271]
[1777232196835,38.94,78216.51,32.4,0.26237,0.00017,16.42689]
[1777232202522,38.94,78218.89,32.4,0.26275,0.00017,16.43971]
[1777232207880,38.93,78219.37,32.4,0.26282,0.00017,16.44197]
[1777232213569,38.93,78219.25,32.4,0.26278,0.00017,16.44078]
[1777232218605,38.93,78215.98,32.4,0.26223,0.00017,16.42242]
[1777232223057,38.93,78215.63,32.4,0.26217,0.00017,16.42033]
[1777232223121,38.93,78215.63,32.4,0.26217,0.00017,16.42033]
[1777232223125,38.93,78215.63,32.4,0.26217,0.00017,16.42033]
[1777232223224,38.93,78215.63,32.4,0.26217,0.00017,16.42033]
[1777232223241,38.93,78215.8,32.4,0.2622,0.00017,16.42122]
[1777232228173,38.93,78214.57,32.4,0.26199,0.00017,16.41447]
[1777232228274,38.93,78214.28,32.4,0.26195,0.00017,16.4129]
[1777232233710,38.93,78213.48,32.4,0.2618,0.00017,16.40817]
[1777232236323,38.93,78214.1,32.4,0.26191,0.00017,16.41156]
[1777232242382,38.93,78213.37,32.4,0.26178,0.00017,16.40721]
[1777232242648,38.92,78212.99,32.4,0.26171,0.00017,16.40505]
[1777232247616,38.92,78208.65,32.4,0.26099,0.00017,16.38081]
[1777232248133,38.92,78207.89,32.4,0.26086,0.00017,16.37656]
[1777232250829,38.92,78201.12,32.4,0.25974,0.00017,16.33881]
[1777232253452,38.92,78198.85,32.4,0.25931,0.00017,16.32079]
[1777232253850,38.92,78199.97,32.4,0.2595,0.00017,16.32706]
[1777232258884,38.92,78196.6,32.4,0.25894,0.00017,16.30816]
[1777232263921,38.92,78190.31,32.4,0.2579,0.00016,16.27301]
[1777232265796,38.92,78191.8,32.4,0.25815,0.00016,16.28138]
[1777232270890,38.92,78185.8,32.4,0.25717,0.00016,16.24789]
[1777232272934,38.92,78185.07,32.4,0.25705,0.00016,16.24382]
[1777232274056,38.92,78184.78,32.4,0.257,0.00016,16.24222]
[1777232274066,38.92,78179.07,32.4,0.25606,0.00016,16.21016]
[1777232274937,38.92,78179.07,32.4,0.25606,0.00016,16.21016]
[1777232275172,38.92,78179.07,32.4,0.25606,0.00016,16.21016]
[1777232276133,38.92,78176.35,32.4,0.25562,0.00016,16.19485]
[1777232276234,38.92,78172.43,32.4,0.25497,0.00016,16.17273]
[1777232281752,38.92,78167.45,32.4,0.25416,0.00016,16.14467]
[1777232282047,38.92,78162.86,32.4,0.25341,0.00016,16.11872]
[1777232287401,38.92,78166.34,32.4,0.25398,0.00016,16.13831]
[1777232291566,38.92,78165.86,32.4,0.25389,0.00016,16.13538]
[1777232291631,38.92,78165.86,32.4,0.25389,0.00016,16.13538]
[1777232292117,38.92,78170.91,32.4,0.25472,0.00016,16.16389]
[1777232292476,38.92,78170.91,32.4,0.25472,0.00016,16.16389]
[1777232292935,38.92,78170.91,32.4,0.25472,0.00016,16.16389]
[1777232293124,38.92,78172.41,32.4,0.25496,0.00016,16.17241]
[1777232293859,38.92,78172.41,32.4,0.25496,0.00016,16.17241]
[1777232294383,38.92,78172.41,32.4,0.25496,0.00016,16.17241]
[1777232294131,38.92,78168.01,32.4,0.25424,0.00016,16.14751]
[1777232295138,38.92,78165.83,32.4,0.25389,0.00016,16.13525]
[1777232300172,38.92,78167.33,32.4,0.25413,0.00016,16.14366]
[1777232304113,38.92,78166.06,32.4,0.25392,0.00016,16.13643]
[1777232304201,38.92,78163.16,32.4,0.25345,0.00016,16.12]
[1777232304924,38.92,78163.16,32.4,0.25345,0.00016,16.12]
[1777232305221,38.92,78160.18,32.4,0.25296,0.00016,16.10321]
[1777232305986,38.92,78160.18,32.4,0.25296,0.00016,16.10321]
[1777232306215,38.92,78158.29,32.4,0.25266,0.00016,16.09257]
[1777232306819,38.92,78158.29,32.4,0.25266,0.00016,16.09257]
[1777232307024,38.92,78158.29,32.4,0.25266,0.00016,16.09257]
[1777232308312,38.92,78150.29,32.4,0.25136,0.00016,16.04712]
[1777232309078,38.92,78150.29,32.4,0.25136,0.00016,16.04712]
[1777232312879,38.92,78144.34,32.4,0.25034,0.00016,16.00799]
[1777232314660,38.93,78144.72,32.4,0.25041,0.00016,16.01028]
[1777232320534,38.93,78145.85,32.4,0.2506,0.00016,16.01709]
[1777232322907,38.93,78145.12,32.4,0.25049,0.00016,16.0131]
[1777232323144,38.93,78145.12,32.4,0.25049,0.00016,16.0131]
[1777232323334,38.93,78142.87,32.4,0.25013,0.00016,16.00035]
[1777232323511,38.93,78142.87,32.4,0.25013,0.00016,16.00035]
[1777232323513,38.93,78142.87,32.4,0.25013,0.00016,16.00035]
[1777232324341,38.93,78140.33,32.4,0.24972,0.00016,15.98592]
[1777232327546,38.93,78138.25,32.4,0.24939,0.00016,15.9743]
[1777232328110,38.93,78138.25,32.4,0.24939,0.00016,15.9743]
[1777232328369,38.93,78138.06,32.4,0.24936,0.00016,15.97332]
[1777232330352,38.93,78133.87,32.4,0.24868,0.00016,15.94933]
[1777232331390,38.93,78120.06,32.4,0.24646,0.00016,15.87004]
[1777232336425,38.93,78116.97,32.4,0.24597,0.00016,15.85268]
[1777232339446,38.93,78124.5,32.4,0.24719,0.00016,15.89634]
[1777232340563,38.94,78126.22,32.4,0.24747,0.00016,15.90629]
[1777232346495,38.94,78123.43,32.4,0.24703,0.00016,15.89058]
[1777232351530,38.94,78122.45,32.4,0.24688,0.00016,15.88522]
[1777232353316,38.94,78123.18,32.4,0.247,0.00016,15.88946]
[1777232353754,38.94,78123.18,32.4,0.247,0.00016,15.88946]
[1777232354666,38.94,78123.3,32.4,0.24702,0.00016,15.89028]
[1777232354767,38.94,78123.33,32.4,0.24703,0.00016,15.89049]
[1777232355547,38.94,78123.33,32.4,0.24703,0.00016,15.89049]
[1777232355649,38.94,78123.33,32.4,0.24703,0.00016,15.89062]
[1777232359512,38.94,78115.01,32.4,0.2457,0.00016,15.84281]
[1777232360250,38.94,78115.01,32.4,0.2457,0.00016,15.84281]
[1777232360518,38.94,78113.94,32.4,0.24553,0.00016,15.83669]
[1777232361870,38.94,78122.14,32.4,0.24686,0.00016,15.88423]
[1777232366311,38.94,78124.16,32.4,0.24719,0.00016,15.89617]
[1777232366372,38.94,78122.7,32.4,0.24696,0.00016,15.88788]
[1777232370197,38.94,78116.93,32.4,0.24603,0.00016,15.85476]
[1777232371353,38.94,78117.31,32.4,0.24609,0.00016,15.85699]
[1777232371377,38.95,78117.5,32.4,0.24607,0.00016,15.85271]
[1777232373512,38.95,78117.38,32.4,0.24606,0.00016,15.85216]
[1777232373555,38.95,78118.93,32.4,0.24631,0.00016,15.86122]
[1777232374870,38.95,78125.47,32.4,0.24737,0.00016,15.89908]
[1777232379871,38.95,78122.31,32.4,0.24688,0.00016,15.88135]
[1777232385761,38.95,78122.48,32.4,0.24692,0.00016,15.88305]
[1777232390806,38.96,78122.64,32.4,0.24697,0.00016,15.88464]
[1777232395841,38.96,78120.33,32.4,0.24661,0.00016,15.87191]
[1777232400707,38.96,78121.13,32.4,0.24676,0.00016,15.87698]
[1777232401318,38.96,78127.81,32.4,0.24784,0.00016,15.91545]
[1777232401828,38.96,78127.81,32.4,0.24784,0.00016,15.91545]
[1777232401883,38.96,78139.26,32.4,0.24969,0.00016,15.98104]
[1777232403678,38.96,78139.66,32.4,0.24976,0.00016,15.98342]
[1777232409939,38.97,78140.14,32.4,0.24986,0.00016,15.98691]
[1777232412731,38.97,78139.93,32.4,0.24983,0.00016,15.98594]
[1777232414160,38.97,78139.21,32.4,0.24972,0.00016,15.98195]
[1777232414262,38.97,78139.21,32.4,0.24972,0.00016,15.98207]
[1777232420185,38.97,78134.44,32.4,0.24896,0.00016,15.95535]
[1777232426053,38.98,78133.64,32.4,0.24886,0.00016,15.95166]
[1777232428598,38.98,78134.46,32.4,0.249,0.00016,15.95648]
[1777232428553,38.98,78142.21,32.4,0.25026,0.00016,16.00091]
[1777232429074,38.98,78146.02,32.4,0.25088,0.00016,16.02275]
[1777232433603,38.98,78146.94,32.4,0.25099,0.00016,16.02287]
[1777232434773,38.98,78146.27,32.4,0.25088,0.00016,16.01926]
[1777232435115,38.98,78146.44,32.4,0.25091,0.00016,16.02034]
[1777232440152,38.98,78151.57,32.4,0.25176,0.00016,16.04989]
[1777232441661,38.99,78153.48,32.4,0.25207,0.00016,16.06081]
[1777232442166,38.99,78156.17,32.4,0.25251,0.00016,16.07613]
[1777232443006,38.99,78156.17,32.4,0.25251,0.00016,16.07613]
[1777232443537,38.99,78155.71,32.4,0.25244,0.00016,16.07359]
[1777232445065,38.99,78154.39,32.4,0.25223,0.00016,16.06632]
[1777232447119,38.99,78155.38,32.4,0.25241,0.00016,16.07248]
[1777232447811,38.99,78156.02,32.4,0.25251,0.00016,16.07611]
[1777232448528,38.99,78156.12,32.4,0.25253,0.00016,16.0769]
[1777232451534,38.99,78163.34,32.4,0.25373,0.00016,16.11848]
[1777232457067,39.0,78163.35,32.4,0.25377,0.00016,16.1196]
[1777232459149,39.0,78164.18,32.4,0.25391,0.00016,16.1247]
[1777232459487,39.0,78164.18,32.4,0.25391,0.00016,16.1247]
[1777232459532,39.0,78164.18,32.4,0.25392,0.00016,16.12491]
[1777232465560,39.01,78163.43,32.4,0.25382,0.00016,16.1215]
[1777232465600,39.01,78163.67,32.4,0.25387,0.00016,16.12302]
[1777232466328,39.01,78163.67,32.4,0.25387,0.00016,16.12302]
[1777232466338,39.01,78163.83,32.4,0.2539,0.00016,16.12408]
[1777232467409,39.01,78163.83,32.4,0.2539,0.00016,16.12408]
[1777232467510,39.01,78164.08,32.4,0.25394,0.00016,16.12565]
[1777232470006,39.01,78164.05,32.4,0.25394,0.00016,16.1256]
[1777232470107,39.01,78164.05,32.4,0.25394,0.00016,16.12566]
[1777232473438,39.01,78164.34,32.4,0.254,0.00016,16.1276]
[1777232473494,39.01,78164.39,32.4,0.25401,0.00016,16.12803]
[1777232474270,39.01,78164.39,32.4,0.25401,0.00016,16.12803]
[1777232474326,39.01,78164.39,32.4,0.25401,0.00016,16.12808]
[1777232475820,39.02,78164.14,32.4,0.25398,0.00016,16.12682]
[1777232476605,39.02,78164.14,32.4,0.25398,0.00016,16.12682]
[1777232476410,39.02,78164.07,32.4,0.25397,0.00016,16.12657]
[1777232477272,39.02,78164.07,32.4,0.25397,0.00016,16.12657]
[1777232477310,39.02,78164.07,32.4,0.25397,0.00016,16.12657]
[1777232477418,39.02,78162.54,32.4,0.25372,0.00016,16.11799]
[1777232478024,39.02,78162.54,32.4,0.25372,0.00016,16.11799]
[1777232480090,39.02,78162.36,32.4,0.2537,0.00016,16.11732]
[1777232482145,39.02,78162.61,32.4,0.25375,0.00016,16.11904]
[1777232486956,39.02,78162.55,32.4,0.25377,0.00016,16.11958]
[1777232486960,39.02,78162.55,32.4,0.25377,0.00016,16.11958]
[1777232487387,39.02,78162.55,32.4,0.25377,0.00016,16.11958]
[1777232487542,39.02,78162.55,32.4,0.25377,0.00016,16.11958]
[1777232487658,39.03,78175.93,32.4,0.25596,0.00016,16.1951]
[1777232489224,39.03,78180.63,32.4,0.25674,0.00016,16.22158]
[1777232495277,39.03,78181.84,32.4,0.25693,0.00016,16.22446]
[1777232497233,39.03,78181.9,32.4,0.25695,0.00016,16.22497]
[1777232502593,39.04,78179.05,32.4,0.25649,0.00016,16.20953]
[1777232506615,39.04,78179.08,32.4,0.25651,0.00016,16.20997]
[1777232506622,39.04,78179.05,32.4,0.25651,0.00016,16.20989]
[1777232507507,39.04,78179.05,32.4,0.25651,0.00016,16.20989]
[1777232507629,39.04,78178.89,32.4,0.25648,0.00016,16.20908]
[1777232508944,39.04,78178.89,32.4,0.25648,0.00016,16.20908]
[1777232509643,39.05,78179.08,32.4,0.25654,0.00016,16.21107]
[1777232511009,39.05,78179.4,32.4,0.25662,0.00016,16.21359]
[1777232511657,39.05,78179.23,32.4,0.25659,0.00016,16.2127]
[1777232516694,39.05,78179.25,32.4,0.25662,0.00016,16.21379]
[1777232517295,39.05,78179.25,32.4,0.25662,0.00016,16.21379]
[1777232517701,39.06,78178.47,32.4,0.25652,0.00016,16.21008]
[1777232522736,39.06,78177.79,32.4,0.25641,0.00016,16.20653]
[1777232527770,39.06,78179.77,32.4,0.25674,0.00016,16.21779]
[1777232529675,39.06,78179.77,32.4,0.25674,0.00016,16.21779]
[1777232533286,39.06,78184.11,32.4,0.25746,0.00016,16.24221]
[1777232533320,39.06,78184.15,32.4,0.25746,0.00016,16.24244]
[1777232534033,39.06,78184.15,32.4,0.25746,0.00016,16.24244]
[1777232534068,39.06,78185.66,32.4,0.25772,0.00016,16.25098]
[1777232540079,39.06,78190.24,32.4,0.25847,0.00016,16.27652]
[1777232540181,39.06,78190.07,32.4,0.25844,0.00016,16.27556]
[1777232542445,39.06,78189.78,32.4,0.25839,0.00016,16.27402]
[1777232542545,39.06,78189.8,32.4,0.2584,0.00016,16.27421]
[1777232548432,39.06,78190.29,32.4,0.25848,0.00016,16.27689]
[1777232553943,39.06,78190.5,32.4,0.25846,0.00016,16.27264]
[1777232554191,39.06,78190.5,32.4,0.25846,0.00016,16.27264]
[1777232554289,39.06,78193.55,32.4,0.25896,0.00016,16.28966]
[1777232555925,39.06,78197.37,32.4,0.2596,0.00016,16.31098]
[1777232556573,39.06,78210.06,32.4,0.26169,0.00017,16.38135]
[1777232557532,39.06,78217.11,32.4,0.26287,0.00017,16.42032]
[1777232558440,39.06,78217.11,32.4,0.26287,0.00017,16.42032]
[1777232560156,39.06,78217.86,32.4,0.26299,0.00017,16.42452]
[1777232560237,39.06,78217.86,32.4,0.26299,0.00017,16.42454]
[1777232561006,39.06,78209.64,32.4,0.26163,0.00017,16.37917]
[1777232564258,39.06,78211.12,32.4,0.26188,0.00017,16.3874]
[1777232570069,39.07,78209.64,32.4,0.26164,0.00017,16.37942]
[1777232577117,39.07,78209.31,32.4,0.26159,0.00017,16.37782]
[1777232582640,39.07,78210.29,32.4,0.26175,0.00017,16.38333]
[1777232588195,39.07,78211.56,32.4,0.26197,0.00017,16.39049]
[1777232593778,39.07,78212.56,32.4,0.26214,0.00017,16.39604]
[1777232601526,39.07,78212.6,32.4,0.26214,0.00017,16.3963]
[1777232608335,39.07,78212.55,32.4,0.26214,0.00017,16.39603]
[1777232613523,39.07,78212.36,32.4,0.26206,0.00017,16.38966]
[1777232617922,39.07,78207.01,32.4,0.26117,0.00017,16.36014]
[1777232618405,39.07,78196.99,32.4,0.25952,0.00016,16.3046]
[1777232623440,39.07,78193.64,32.4,0.25898,0.00016,16.28642]
[1777232624412,39.07,78193.64,32.4,0.25898,0.00016,16.28642]
[1777232627167,39.07,78194.45,32.4,0.25912,0.00016,16.29119]
[1777232627171,39.07,78194.45,32.4,0.25912,0.00016,16.29119]
[1777232627798,39.07,78196.12,32.4,0.2594,0.00016,16.30055]
[1777232628474,39.07,78202.62,32.4,0.26047,0.00017,16.33661]
[1777232628934,39.07,78202.62,32.4,0.26047,0.00017,16.33661]
[1777232629482,39.07,78206.09,32.4,0.26104,0.00017,16.35577]
[1777232633097,39.07,78205.85,32.4,0.261,0.00017,16.35448]
[1777232633168,39.07,78205.85,32.4,0.261,0.00017,16.35448]
[1777232633229,39.07,78205.85,32.4,0.261,0.00017,16.35448]
[1777232633510,39.07,78211.2,32.4,0.26189,0.00017,16.38407]
[1777232636484,39.07,78213.73,32.4,0.26231,0.00017,16.39814]
[1777232642287,39.07,78214.38,32.4,0.26243,0.00017,16.40193]
[1777232647661,39.08,78213.91,32.4,0.26236,0.00017,16.39962]
[1777232647767,39.08,78213.91,32.4,0.26236,0.00017,16.39962]
[1777232653773,39.08,78214.24,32.4,0.26242,0.00017,16.40166]
[1777232659571,39.08,78214.31,32.4,0.26244,0.00017,16.40235]
[1777232662149,39.08,78214.6,32.4,0.26249,0.00017,16.40408]
[1777232667769,39.08,78214.51,32.4,0.26248,0.00017,16.40381]
[1777232669750,39.08,78214.69,32.4,0.26252,0.00017,16.4049]
[1777232669772,39.08,78214.69,32.4,0.26252,0.00017,16.4049]
[1777232673787,39.08,78212.04,32.4,0.26203,0.00017,16.38513]
[1777232673791,39.08,78211.7,32.4,0.26198,0.00017,16.38331]
[1777232676103,39.08,78211.62,32.4,0.26197,0.00017,16.38298]
[1777232678475,39.08,78212.12,32.4,0.26206,0.00017,16.38583]
[1777232679962,39.09,78212.1,32.4,0.26205,0.00017,16.3858]
[1777232679968,39.09,78212.1,32.4,0.26205,0.00017,16.3858]
[1777232680840,39.09,78212.06,32.4,0.26205,0.00017,16.38568]
[1777232685874,39.09,78211.64,32.4,0.26199,0.00017,16.38369]
[1777232691550,39.09,78211.64,32.4,0.26199,0.00017,16.38369]
[1777232696952,39.09,78211.34,32.4,0.26197,0.00017,16.38279]
[1777232702322,39.09,78211.37,32.4,0.26198,0.00017,16.3832]
[1777232703653,39.09,78211.37,32.4,0.26198,0.00017,16.38326]
[1777232703774,39.09,78211.22,32.4,0.26196,0.00017,16.3825]
[1777232709036,39.09,78205.88,32.4,0.26108,0.00017,16.35318]
[1777232710251,39.09,78205.88,32.4,0.26108,0.00017,16.35318]
[1777232715202,39.1,78205.4,32.4,0.26101,0.00017,16.35069]
[1777232715748,39.1,78205.4,32.4,0.26101,0.00017,16.35069]
[1777232716654,39.1,78205.41,32.4,0.26101,0.00017,16.35078]
[1777232718321,39.1,78206.29,32.4,0.26115,0.00017,16.35567]
[1777232723913,39.1,78208.51,32.4,0.26152,0.00017,16.36801]
[1777232729177,39.1,78208.56,32.4,0.26153,0.00017,16.36835]
[1777232735145,39.1,78209.63,32.4,0.26166,0.00017,16.36892]
[1777232737233,39.1,78217.24,32.4,0.26292,0.00017,16.41088]
[1777232742774,39.1,78218.8,32.4,0.26318,0.00017,16.41928]
[1777232744849,39.1,78218.34,32.4,0.2631,0.00017,16.41667]
[1777232750382,39.09,78218.58,32.4,0.26313,0.00017,16.41773]
[1777232756371,39.09,78217.16,32.4,0.26289,0.00017,16.40968]
[1777232756378,39.09,78217.16,32.4,0.26289,0.00017,16.40968]
[1777232762635,39.09,78218.83,32.4,0.26316,0.00017,16.41862]
[1777232764875,39.09,78218.83,32.4,0.26315,0.00017,16.41853]
[1777232764914,39.09,78218.21,32.4,0.26305,0.00017,16.41508]
[1777232765212,39.09,78218.21,32.4,0.26305,0.00017,16.41508]
[1777232765627,39.09,78218.21,32.4,0.26305,0.00017,16.41508]
[1777232765728,39.09,78220.42,32.4,0.26341,0.00017,16.42719]
[1777232767606,39.09,78223.53,32.4,0.26393,0.00017,16.44428]
[1777232767642,39.09,78225.57,32.4,0.26427,0.00017,16.45545]
[1777232771332,39.09,78230.67,32.4,0.26512,0.00017,16.48351]
[1777232771471,39.09,78230.6,32.4,0.26511,0.00017,16.48317]
[1777232776660,39.09,78228.43,32.4,0.26475,0.00017,16.47114]
[1777232781837,39.09,78230.01,32.4,0.265,0.00017,16.47963]
[1777232782883,39.09,78230.07,32.4,0.26501,0.00017,16.47993]
[1777232788770,39.09,78227.95,32.4,0.26466,0.00017,16.46819]
[1777232795754,39.09,78227.99,32.4,0.26461,0.00017,16.46297]
[1777232801025,39.09,78228.33,32.4,0.26466,0.00017,16.46475]
[1777232806717,39.09,78222.78,32.4,0.26374,0.00017,16.4343]
[1777232811752,39.09,78221.81,32.4,0.26358,0.00017,16.42905]
[1777232814819,39.09,78221.81,32.4,0.26358,0.00017,16.42907]
[1777232814972,39.09,78221.81,32.4,0.26358,0.00017,16.4291]
[1777232815782,39.09,78214.83,32.4,0.26243,0.00017,16.3907]
[1777232820669,39.09,78213.02,32.4,0.26213,0.00017,16.38091]
[1777232825852,39.09,78213.74,32.4,0.26226,0.00017,16.38509]
[1777232833908,39.09,78213.76,32.4,0.26227,0.00017,16.38553]
[1777232839950,39.09,78213.7,32.4,0.26227,0.00017,16.38549]
[1777232844985,39.09,78218.35,32.4,0.26305,0.00017,16.41124]
[1777232850020,39.1,78218.26,32.4,0.26303,0.00017,16.41085]
[1777232857661,39.1,78217.97,32.4,0.26294,0.00017,16.40395]
[1777232862720,39.1,78217.72,32.4,0.2629,0.00017,16.40262]
[1777232867157,39.1,78217.85,32.4,0.26292,0.00017,16.40336]
[1777232873181,39.1,78218.76,32.4,0.26307,0.00017,16.40837]
[1777232879735,39.1,78218.76,32.4,0.26307,0.00017,16.40837]
[1777232885266,39.1,78221.92,32.4,0.2636,0.00017,16.42592]
[1777232886317,39.1,78221.92,32.4,0.2636,0.00017,16.42592]
[1777232886324,39.1,78221.92,32.4,0.2636,0.00017,16.42592]
[1777232886423,39.1,78221.96,32.4,0.26361,0.00017,16.42614]
[1777232890445,39.1,78222.33,32.4,0.26367,0.00017,16.42817]
[1777232890546,39.1,78222.33,32.4,0.26367,0.00017,16.42817]
[1777232892510,39.1,78222.33,32.4,0.26367,0.00017,16.42818]
[1777232892517,39.1,78222.33,32.4,0.26367,0.00017,16.42818]
[1777232892806,39.1,78222.33,32.4,0.26367,0.00017,16.42818]
[1777232895934,39.1,78222.0,32.4,0.26362,0.00017,16.42637]
[1777232896651,39.1,78222.55,32.4,0.26371,0.00017,16.42939]
[1777232896914,39.1,78222.2,32.4,0.26365,0.00017,16.42746]
[1777232898708,39.1,78222.33,32.4,0.26367,0.00017,16.42818]
[1777232899016,39.1,78222.3,32.4,0.26367,0.00017,16.42802]
[1777232905108,39.1,78222.8,32.4,0.26375,0.00017,16.43075]
[1777232911486,39.1,78225.82,32.4,0.26425,0.00017,16.44724]
[1777232916501,39.1,78226.16,32.4,0.26425,0.00017,16.44361]
[1777232921536,39.1,78225.75,32.4,0.26418,0.00017,16.44125]
[1777232922162,39.1,78225.75,32.4,0.26418,0.00017,16.44125]
[1777232925781,39.09,78224.43,32.4,0.26396,0.00017,16.43396]
[1777232925838,39.09,78225.06,32.4,0.26406,0.00017,16.4374]
[1777232931680,39.09,78224.47,32.4,0.26395,0.00017,16.43367]
[1777232931781,39.09,78224.3,32.4,0.26392,0.00017,16.43265]
[1777232932578,39.09,78224.3,32.4,0.26392,0.00017,16.43265]
[1777232932921,39.09,78224.3,32.4,0.26392,0.00017,16.43265]
[1777232934374,39.09,78224.28,32.4,0.26391,0.00017,16.43252]
[1777232934627,39.09,78224.47,32.4,0.26394,0.00017,16.43355]
[1777232937488,39.09,78224.55,32.4,0.26395,0.00017,16.43381]
[1777232942683,39.09,78224.66,32.4,0.26395,0.00017,16.43385]
[1777232946765,39.09,78224.63,32.4,0.26394,0.00017,16.4334]
[1777232946866,39.08,78224.63,32.4,0.26394,0.00017,16.43331]
[1777232948605,39.08,78225.39,32.4,0.26406,0.00017,16.4374]
[1777232949927,39.08,78232.91,32.4,0.26531,0.00017,16.47849]
[1777232952377,39.08,78238.66,32.4,0.26626,0.00017,16.50977]
[1777232956799,39.08,78239.55,32.4,0.2664,0.00017,16.5143]
[1777232957265,39.08,78241.25,32.4,0.26668,0.00017,16.52349]
[1777232957788,39.08,78242.34,32.4,0.26686,0.00017,16.52935]
[1777232958577,39.08,78242.34,32.4,0.26686,0.00017,16.52935]
[1777232963790,39.08,78243.6,32.4,0.26708,0.00017,16.53635]
[1777232963791,39.08,78243.6,32.4,0.26708,0.00017,16.53635]
[1777232963830,39.08,78240.43,32.4,0.26655,0.00017,16.51912]
[1777232967684,39.08,78241.57,32.4,0.26675,0.00017,16.52558]
[1777232967858,39.08,78241.42,32.4,0.26673,0.00017,16.52485]
[1777232968514,39.08,78241.42,32.4,0.26673,0.00017,16.52485]
[1777232968865,39.08,78241.45,32.4,0.26673,0.00017,16.52502]
[1777232969657,39.08,78241.45,32.4,0.26673,0.00017,16.52502]
[1777232969872,39.08,78239.49,32.4,0.26641,0.00017,16.51442]
[1777232970198,39.08,78239.49,32.4,0.26641,0.00017,16.51442]
[1777232975254,39.09,78240.82,32.4,0.26659,0.00017,16.51674]
[1777232975914,39.09,78241.66,32.4,0.26674,0.00017,16.52139]
[1777232977312,39.09,78241.43,32.4,0.2667,0.00017,16.52014]
[1777232978008,39.09,78241.43,32.4,0.2667,0.00017,16.52014]
[1777232979703,39.09,78243.66,32.4,0.26707,0.00017,16.53235]
[1777232979742,39.09,78243.66,32.4,0.26707,0.00017,16.53235]
[1777232979942,39.09,78245.28,32.4,0.26734,0.00017,16.54114]
[1777232984977,39.09,78251.02,32.4,0.26832,0.00017,16.57262]
[1777232987484,39.09,78251.09,32.4,0.26833,0.00017,16.5731]
[1777232987998,39.09,78251.45,32.4,0.26839,0.00017,16.5751]
[1777232988738,39.09,78251.45,32.4,0.26839,0.00017,16.5751]
[1777232989004,39.09,78251.49,32.4,0.2684,0.00017,16.57535]
[1777232994047,39.09,78251.82,32.4,0.26846,0.00017,16.57739]
[1777232999082,39.09,78253.17,32.4,0.2687,0.00017,16.58491]
[1777233004117,39.09,78258.38,32.4,0.26958,0.00017,16.6132]
[1777233007991,39.09,78258.34,32.4,0.26957,0.00017,16.613]
[1777233009463,39.09,78258.36,32.4,0.26957,0.00017,16.61311]
[1777233009476,39.09,78258.36,32.4,0.26957,0.00017,16.61311]
[1777233009520,39.09,78258.36,32.4,0.26957,0.00017,16.61311]
[1777233009620,39.09,78258.36,32.4,0.26957,0.00017,16.61311]
[1777233009657,39.09,78258.36,32.4,0.26957,0.00017,16.61311]
[1777233009960,39.09,78258.36,32.4,0.26957,0.00017,16.61311]
[1777233010159,39.09,78272.14,32.4,0.27189,0.00017,16.68731]
[1777233011166,39.09,78279.87,32.4,0.2732,0.00017,16.72887]
[1777233016208,39.1,78281.17,32.4,0.27343,0.00017,16.73605]
[1777233017208,39.1,78290.6,32.4,0.27503,0.00017,16.78633]
[1777233017453,39.1,78290.6,32.4,0.27503,0.00017,16.78633]
[1777233017456,39.1,78290.6,32.4,0.27503,0.00017,16.78633]
[1777233018215,39.1,78294.38,32.4,0.27568,0.00017,16.80662]
[1777233018462,39.1,78294.38,32.4,0.27568,0.00017,16.80662]
[1777233019222,39.1,78295.26,32.4,0.27583,0.00017,16.81139]
[1777233020697,39.1,78295.11,32.4,0.27581,0.00017,16.81059]
[1777233021236,39.1,78295.05,32.4,0.2758,0.00017,16.81039]
[1777233022928,39.1,78295.05,32.4,0.2758,0.00017,16.81039]
[1777233023183,39.1,78295.05,32.4,0.2758,0.00017,16.81039]
[1777233023230,39.1,78295.01,32.4,0.2758,0.00017,16.8102]
[1777233023375,39.1,78295.01,32.4,0.2758,0.00017,16.8102]
[1777233024257,39.1,78275.63,32.4,0.27251,0.00017,16.70691]
[1777233029804,39.1,78274.1,32.4,0.27226,0.00017,16.69891]
[1777233030619,39.1,78274.09,32.4,0.27226,0.00017,16.69891]
[1777233036863,39.1,78279.37,32.4,0.27311,0.00017,16.72206]
[1777233040172,39.1,78277.08,32.4,0.27273,0.00017,16.70988]
[1777233047665,39.1,78277.03,32.4,0.27273,0.00017,16.70987]
[1777233052770,39.1,78276.99,32.4,0.27272,0.00017,16.70978]
[1777233060513,39.11,78279.59,32.4,0.27317,0.00017,16.72395]
[1777233065548,39.11,78273.08,32.4,0.27208,0.00017,16.68921]
[1777233070798,39.11,78270.5,32.4,0.27165,0.00017,16.67558]
[1777233077155,39.11,78270.5,32.4,0.27166,0.00017,16.67591]
[1777233082667,39.11,78271.46,32.4,0.27183,0.00017,16.6814]
[1777233084647,39.11,78271.27,32.4,0.2718,0.00017,16.68042]
[1777233084696,39.11,78271.27,32.4,0.2718,0.00017,16.68042]
[1777233085252,39.11,78270.9,32.4,0.27174,0.00017,16.67848]
[1777233085395,39.11,78270.9,32.4,0.27174,0.00017,16.67848]
[1777233085396,39.11,78270.9,32.4,0.27174,0.00017,16.67848]
[1777233089854,39.11,78264.79,32.4,0.27071,0.00017,16.64569]
[1777233092726,39.11,78264.83,32.4,0.27067,0.00017,16.64064]
[1777233094699,39.11,78265.43,32.4,0.27077,0.00017,16.6439]
[1777233094704,39.11,78265.43,32.4,0.27077,0.00017,16.6439]
[1777233094977,39.11,78265.31,32.4,0.27075,0.00017,16.64327]
[1777233100793,39.11,78265.42,32.4,0.27077,0.00017,16.64375]
[1777233105006,39.11,78264.41,32.4,0.2706,0.00017,16.63825]
[1777233112806,39.11,78265.1,32.4,0.27071,0.00017,16.64178]
[1777233117912,39.11,78265.08,32.4,0.27069,0.00017,16.64137]
[1777233120471,39.11,78265.14,32.4,0.2707,0.00017,16.64161]
[1777233120933,39.11,78265.2,32.4,0.27071,0.00017,16.64188]
[1777233121355,39.11,78265.2,32.4,0.27071,0.00017,16.64188]
[1777233121918,39.11,78265.2,32.4,0.27071,0.00017,16.64191]
[1777233124872,39.11,78266.4,32.4,0.27091,0.00017,16.64827]
[1777233124961,39.11,78266.68,32.4,0.27095,0.00017,16.64973]
[1777233130062,39.11,78266.66,32.4,0.27095,0.00017,16.64968]
[1777233131598,39.11,78267.22,32.4,0.27105,0.00017,16.65275]
[1777233132079,39.11,78267.22,32.4,0.27105,0.00017,16.65275]
[1777233132108,39.11,78267.22,32.4,0.27105,0.00017,16.65275]
[1777233137768,39.11,78266.61,32.4,0.27095,0.00017,16.64956]
[1777233144095,39.11,78266.69,32.4,0.27097,0.00017,16.65012]
[1777233149163,39.11,78267.91,32.4,0.27117,0.00017,16.65675]
[1777233149221,39.11,78268.52,32.4,0.27128,0.00017,16.66004]
[1777233154438,39.11,78268.48,32.4,0.27121,0.00017,16.65417]
[1777233154463,39.11,78268.48,32.4,0.27121,0.00017,16.65417]
[1777233156407,39.11,78264.87,32.4,0.2706,0.00017,16.63463]
[1777233157186,39.11,78265.15,32.4,0.27065,0.00017,16.63609]
[1777233161215,39.11,78278.01,32.4,0.27282,0.00017,16.70526]
[1777233167452,39.11,78278.67,32.4,0.27293,0.00017,16.70869]
[1777233168351,39.11,78278.67,32.4,0.27293,0.00017,16.70869]
[1777233168857,39.11,78278.67,32.4,0.27293,0.00017,16.70864]
[1777233174306,39.11,78283.64,32.4,0.27376,0.00017,16.73498]
[1777233179341,39.11,78281.64,32.4,0.27342,0.00017,16.72411]
[1777233184375,39.1,78281.11,32.4,0.27332,0.00017,16.72111]
[1777233189411,39.1,78279.63,32.4,0.27307,0.00017,16.7131]
[1777233194446,39.1,78279.54,32.4,0.27305,0.00017,16.71258]
[1777233199482,39.1,78279.62,32.4,0.27306,0.00017,16.71297]
[1777233206207,39.1,78279.1,32.4,0.27298,0.00017,16.71018]
[1777233211803,39.1,78284.3,32.4,0.27381,0.00017,16.73258]
[1777233217611,39.1,78282.62,32.4,0.27352,0.00017,16.72353]
[1777233222645,39.1,78289.18,32.4,0.27463,0.00017,16.75841]
[1777233223574,39.1,78289.18,32.4,0.27463,0.00017,16.75841]
[1777233228679,39.1,78290.02,32.4,0.27476,0.00017,16.76267]
[1777233233723,39.1,78290.48,32.4,0.27483,0.00017,16.76489]
[1777233235161,39.1,78290.48,32.4,0.27483,0.00017,16.76489]
[1777233240820,39.1,78289.99,32.4,0.27474,0.00017,16.76206]
[1777233243319,39.1,78290.13,32.4,0.27476,0.00017,16.76271]
[1777233244681,39.1,78285.84,32.4,0.27404,0.00017,16.73984]
[1777233251850,39.1,78289.45,32.4,0.27466,0.00017,16.75934]
[1777233256885,39.1,78289.23,32.4,0.27463,0.00017,16.75837]
[1777233261920,39.1,78288.75,32.4,0.27455,0.00017,16.75602]
[1777233264728,39.1,78288.98,32.4,0.27459,0.00017,16.75733]
[1777233270110,39.1,78288.82,32.4,0.27457,0.00017,16.75667]
[1777233270123,39.1,78288.82,32.4,0.27457,0.00017,16.75667]
[1777233276018,39.1,78289.57,32.4,0.27466,0.00017,16.7556]
[1777233279846,39.1,78290.01,32.4,0.27474,0.00017,16.75805]
[1777233279860,39.1,78290.01,32.4,0.27474,0.00017,16.75805]
[1777233279920,39.1,78290.01,32.4,0.27474,0.00017,16.75805]
[1777233280028,39.1,78290.01,32.4,0.27474,0.00017,16.75805]
[1777233280121,39.1,78290.01,32.4,0.27474,0.00017,16.75805]
[1777233280160,39.1,78290.01,32.4,0.27474,0.00017,16.75805]
[1777233280208,39.11,78294.38,32.4,0.27548,0.00017,16.7813]
[1777233282343,39.11,78298.81,32.4,0.27624,0.00017,16.8048]
[1777233282433,39.11,78299.33,32.4,0.27632,0.00017,16.80755]
[1777233286757,39.11,78295.65,32.4,0.27571,0.00017,16.78826]
[1777233292783,39.11,78294.88,32.4,0.27559,0.00017,16.7847]
[1777233296531,39.11,78287.62,32.4,0.27437,0.00017,16.74655]
[1777233297898,39.11,78287.62,32.4,0.27438,0.00017,16.74668]
[1777233298174,39.11,78290.39,32.4,0.27485,0.00017,16.76154]
[1777233300285,39.11,78294.0,32.4,0.27547,0.00017,16.78081]
[1777233307236,39.12,78297.96,32.4,0.27616,0.00017,16.8023]
[1777233309138,39.12,78297.8,32.4,0.27613,0.00017,16.80151]
[1777233309251,39.12,78297.28,32.4,0.27605,0.00017,16.79882]
[1777233314286,39.12,78297.12,32.4,0.27603,0.00017,16.79833]
[1777233318314,39.12,78306.12,32.4,0.27757,0.00017,16.84615]
[1777233319173,39.12,78306.12,32.4,0.27757,0.00017,16.84615]
[1777233324356,39.12,78310.1,32.4,0.27825,0.00017,16.86719]
[1777233329391,39.12,78309.84,32.4,0.27821,0.00017,16.86589]
[1777233333842,39.12,78309.47,32.4,0.2781,0.00017,16.85868]
[1777233333891,39.12,78309.47,32.4,0.2781,0.00017,16.85868]
[1777233334424,39.12,78309.47,32.4,0.2781,0.00017,16.85868]
[1777233334646,39.12,78309.47,32.4,0.2781,0.00017,16.8587]
[1777233334955,39.12,78309.47,32.4,0.2781,0.00017,16.8587]
[1777233338337,39.12,78307.79,32.4,0.27782,0.00017,16.8499]
[1777233343489,39.13,78313.53,32.4,0.2788,0.00017,16.88022]
[1777233348523,39.13,78310.86,32.4,0.27835,0.00017,16.86618]
[1777233353559,39.13,78310.52,32.4,0.27829,0.00017,16.8644]
[1777233358594,39.13,78310.85,32.4,0.27834,0.00017,16.86612]
[1777233362315,39.13,78311.22,32.4,0.27841,0.00017,16.86806]
[1777233366476,39.12,78310.87,32.4,0.27834,0.00017,16.86606]
[1777233366502,39.12,78310.87,32.4,0.27834,0.00017,16.86606]
[1777233366542,39.12,78310.87,32.4,0.27834,0.00017,16.86606]
[1777233366650,39.12,78308.41,32.4,0.27792,0.00017,16.85301]
[1777233367657,39.12,78302.0,32.4,0.27682,0.00017,16.81914]
[1777233373276,39.12,78298.66,32.4,0.27625,0.00017,16.80139]
[1777233373564,39.12,78298.66,32.4,0.27625,0.00017,16.80139]
[1777233373586,39.12,78298.66,32.4,0.27625,0.00017,16.80139]
[1777233373602,39.12,78298.72,32.4,0.27626,0.00017,16.80168]
[1777233373639,39.12,78298.72,32.4,0.27626,0.00017,16.80168]
[1777233373669,39.12,78298.72,32.4,0.27626,0.00017,16.80168]
[1777233373835,39.12,78298.72,32.4,0.27626,0.00017,16.80168]
[1777233374697,39.12,78299.07,32.4,0.27632,0.00017,16.80351]
[1777233375142,39.12,78299.07,32.4,0.27632,0.00017,16.80351]
[1777233376651,39.12,78295.89,32.4,0.27578,0.00017,16.78665]
[1777233377221,39.12,78295.89,32.4,0.27578,0.00017,16.78665]
[1777233382739,39.12,78292.75,32.4,0.27525,0.00017,16.77003]
[1777233387797,39.12,78296.09,32.4,0.27581,0.00017,16.78773]
[1777233392832,39.12,78295.39,32.4,0.27565,0.00017,16.77867]
[1777233394229,39.12,78295.39,32.4,0.27565,0.00017,16.77867]
[1777233394271,39.12,78295.48,32.4,0.27566,0.00017,16.77914]
[1777233399881,39.12,78294.41,32.4,0.27548,0.00017,16.77352]
[1777233401706,39.12,78293.99,32.4,0.27541,0.00017,16.7713]
[1777233401853,39.12,78293.99,32.4,0.27541,0.00017,16.7713]
[1777233401876,39.12,78293.99,32.4,0.27541,0.00017,16.7713]
[1777233401895,39.12,78292.28,32.4,0.27512,0.00017,16.76224]
[1777233403315,39.12,78292.28,32.4,0.27512,0.00017,16.76224]
[1777233403961,39.12,78286.91,32.4,0.27421,0.00017,16.73374]
[1777233404307,39.12,78286.91,32.4,0.27421,0.00017,16.73374]
[1777233405739,39.12,78287.57,32.4,0.27433,0.00017,16.73738]
[1777233406312,39.12,78287.57,32.4,0.27433,0.00017,16.73738]
[1777233406590,39.12,78287.57,32.4,0.27433,0.00017,16.73738]
[1777233411965,39.13,78287.71,32.4,0.27436,0.00017,16.73845]
[1777233414746,39.13,78287.71,32.4,0.27436,0.00017,16.73854]
[1777233417187,39.13,78287.57,32.4,0.27434,0.00017,16.7379]
[1777233417216,39.13,78287.57,32.4,0.27434,0.00017,16.7379]
[1777233417336,39.13,78287.57,32.4,0.27434,0.00017,16.7379]
[1777233422154,39.13,78282.16,32.4,0.27344,0.00017,16.7094]
[1777233422159,39.13,78282.16,32.4,0.27344,0.00017,16.7094]
[1777233422218,39.13,78282.16,32.4,0.27344,0.00017,16.7094]
[1777233422374,39.13,78279.78,32.4,0.27304,0.00017,16.69677]
[1777233424049,39.13,78273.39,32.4,0.27196,0.00017,16.66274]
[1777233428262,39.13,78270.1,32.4,0.27142,0.00017,16.64542]
[1777233430092,39.13,78276.86,32.4,0.27257,0.00017,16.68192]
[1777233435127,39.14,78277.8,32.4,0.27273,0.00017,16.68717]
[1777233437439,39.14,78277.83,32.4,0.27274,0.00017,16.68738]
[1777233438359,39.14,78277.29,32.4,0.27265,0.00017,16.68454]
[1777233443658,39.14,78273.54,32.4,0.27203,0.00017,16.66478]
[1777233447211,39.14,78266.85,32.4,0.27091,0.00017,16.62923]
[1777233448604,39.14,78266.85,32.4,0.27091,0.00017,16.62923]
[1777233449528,39.14,78265.58,32.4,0.2707,0.00017,16.6225]
[1777233449571,39.14,78265.75,32.4,0.27073,0.00017,16.62353]
[1777233451324,39.14,78265.95,32.4,0.27077,0.00017,16.62472]
[1777233452347,39.14,78265.95,32.4,0.27072,0.00017,16.61942]
[1777233452385,39.14,78265.95,32.4,0.27072,0.00017,16.61942]
[1777233452392,39.14,78265.95,32.4,0.27072,0.00017,16.61942]
[1777233452952,39.14,78265.41,32.4,0.27063,0.00017,16.61652]
[1777233455733,39.14,78259.06,32.4,0.26957,0.00017,16.58245]
[1777233457371,39.14,78256.09,32.4,0.26907,0.00017,16.56648]
[1777233457463,39.14,78256.09,32.4,0.26907,0.00017,16.56648]
[1777233457479,39.14,78255.77,32.4,0.26902,0.00017,16.56483]
[1777233462624,39.15,78255.77,32.4,0.26903,0.00017,16.56513]
[1777233468358,39.15,78255.86,32.4,0.26906,0.00017,16.56611]
[1777233470824,39.15,78256.1,32.4,0.2691,0.00017,16.56754]
[1777233475776,39.15,78257.57,32.4,0.26936,0.00017,16.57572]
[1777233475777,39.15,78257.57,32.4,0.26936,0.00017,16.57572]
[1777233480241,39.15,78258.3,32.4,0.26949,0.00017,16.5799]
[1777233481928,39.15,78257.63,32.4,0.26938,0.00017,16.57637]
[1777233487493,39.15,78257.9,32.4,0.26943,0.00017,16.57806]
[1777233490538,39.15,78257.86,32.4,0.26943,0.00017,16.57792]
[1777233493589,39.16,78257.61,32.4,0.26939,0.00017,16.57668]
[1777233493618,39.16,78257.61,32.4,0.26939,0.00017,16.57668]
[1777233493679,39.16,78257.56,32.4,0.26938,0.00017,16.57645]
[1777233494678,39.16,78257.56,32.4,0.26938,0.00017,16.57645]
[1777233495550,39.16,78262.64,32.4,0.27024,0.00017,16.60391]
[1777233500585,39.16,78265.75,32.4,0.27078,0.00017,16.6211]
[1777233505682,39.16,78267.92,32.4,0.27115,0.00017,16.63306]
[1777233512341,39.16,78267.62,32.4,0.27107,0.00017,16.62662]
[1777233512347,39.16,78267.62,32.4,0.27107,0.00017,16.62662]
[1777233517705,39.17,78267.64,32.4,0.2711,0.00017,16.6276]
[1777233522861,39.17,78267.62,32.4,0.27111,0.00017,16.62776]
[1777233525365,39.17,78267.62,32.4,0.27112,0.00017,16.62817]
[1777233530293,39.18,78261.55,32.4,0.27013,0.00017,16.59642]
[1777233530362,39.18,78261.55,32.4,0.27013,0.00017,16.59642]
[1777233530615,39.18,78261.55,32.4,0.27013,0.00017,16.59642]
[1777233530719,39.18,78261.23,32.4,0.27008,0.00017,16.59486]
[1777233531443,39.18,78261.23,32.4,0.27008,0.00017,16.59486]
[1777233531540,39.18,78260.77,32.4,0.27001,0.00017,16.59248]
[1777233532332,39.18,78260.77,32.4,0.27001,0.00017,16.59248]
[1777233532361,39.18,78260.22,32.4,0.26992,0.00017,16.58961]
[1777233534283,39.18,78259.06,32.4,0.26972,0.00017,16.58338]
[1777233538295,39.18,78256.47,32.4,0.26929,0.00017,16.56949]
[1777233543888,39.18,78255.55,32.4,0.26914,0.00017,16.56467]
[1777233547379,39.18,78255.82,32.4,0.26919,0.00017,16.56615]
[1777233550709,39.18,78256.58,32.4,0.26931,0.00017,16.57029]
[1777233550938,39.18,78256.56,32.4,0.26931,0.00017,16.57017]
[1777233557162,39.18,78256.53,32.4,0.26932,0.00017,16.5703]
[1777233561153,39.19,78256.54,32.4,0.26933,0.00017,16.57068]
[1777233561168,39.19,78256.54,32.4,0.26933,0.00017,16.57068]
[1777233561220,39.19,78256.54,32.4,0.26933,0.00017,16.57075]
[1777233567663,39.19,78256.45,32.4,0.26933,0.00017,16.57065]
[1777233569415,39.19,78256.45,32.4,0.26934,0.00017,16.57095]
[1777233569709,39.19,78256.46,32.4,0.26934,0.00017,16.5711]
[1777233571196,39.19,78255.33,32.4,0.26916,0.00017,16.56514]
[1777233571477,39.19,78255.33,32.4,0.26916,0.00017,16.56514]
[1777233574562,39.19,78253.66,32.4,0.26884,0.00017,16.55114]
[1777233577674,39.2,78253.98,32.4,0.2689,0.00017,16.55323]
[1777233580785,39.2,78253.71,32.4,0.26887,0.00017,16.55206]
[1777233583856,39.2,78252.51,32.4,0.26868,0.00017,16.54584]
[1777233588907,39.2,78250.02,32.4,0.26828,0.00017,16.53294]
[1777233590055,39.2,78250.49,32.4,0.26836,0.00017,16.53561]
[1777233594488,39.21,78249.87,32.4,0.26827,0.00017,16.53262]
[1777233596247,39.21,78254.36,32.4,0.26902,0.00017,16.55703]
[1777233596335,39.21,78254.36,32.4,0.26902,0.00017,16.55703]
[1777233600699,39.21,78255.22,32.4,0.26918,0.00017,16.56195]
[1777233600730,39.21,78255.22,32.4,0.26918,0.00017,16.56195]
[1777233600751,39.21,78255.22,32.4,0.26918,0.00017,16.56195]
[1777233600905,39.21,78255.29,32.4,0.2692,0.00017,16.56254]
[1777233601293,39.21,78260.14,32.4,0.27001,0.00017,16.58876]
[1777233602300,39.21,78267.8,32.4,0.27131,0.00017,16.62998]
[1777233607335,39.21,78271.17,32.4,0.27188,0.00017,16.64822]
[1777233610711,39.21,78271.16,32.4,0.27188,0.00017,16.64823]
[1777233616399,39.21,78270.87,32.4,0.27184,0.00017,16.64691]
[1777233621496,39.21,78271.14,32.4,0.27189,0.00017,16.64849]
[1777233627476,39.22,78271.03,32.4,0.27188,0.00017,16.64816]
[1777233631165,39.22,78270.97,32.4,0.27187,0.00017,16.64793]
[1777233633533,39.22,78270.63,32.4,0.27177,0.00017,16.64085]
[1777233639876,39.22,78270.45,32.4,0.27175,0.00017,16.64018]
[1777233639879,39.22,78270.45,32.4,0.27175,0.00017,16.64018]
[1777233645796,39.22,78270.8,32.4,0.27182,0.00017,16.64246]
[1777233648743,39.22,78270.29,32.4,0.27174,0.00017,16.63979]
[1777233651680,39.22,78271.65,32.4,0.27197,0.00017,16.6473]
[1777233656122,39.23,78271.17,32.4,0.2719,0.00017,16.645]
[1777233656127,39.23,78271.17,32.4,0.2719,0.00017,16.645]
[1777233656681,39.23,78271.35,32.4,0.27193,0.00017,16.64602]
[1777233659119,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659145,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659150,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659390,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659433,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659455,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659494,39.23,78271.38,32.4,0.27195,0.00017,16.64641]
[1777233659702,39.23,78262.44,32.4,0.27044,0.00017,16.59862]
[1777233660681,39.23,78262.44,32.4,0.27044,0.00017,16.59862]
[1777233660709,39.23,78258.74,32.4,0.26982,0.00017,16.57869]
[1777233661385,39.23,78258.74,32.4,0.26982,0.00017,16.57869]
[1777233661716,39.23,78255.12,32.4,0.26922,0.00017,16.55929]
[1777233663738,39.23,78252.94,32.4,0.26885,0.00017,16.54756]
[1777233663838,39.23,78254.25,32.4,0.26907,0.00017,16.55467]
[1777233664110,39.23,78254.25,32.4,0.26907,0.00017,16.55467]
[1777233664799,39.23,78254.25,32.4,0.26907,0.00017,16.55467]
[1777233665652,39.23,78253.95,32.4,0.26902,0.00017,16.55311]
[1777233667488,39.23,78253.95,32.4,0.26903,0.00017,16.55336]
[1777233670278,39.23,78253.56,32.4,0.26898,0.00017,16.55162]
[1777233670786,39.23,78253.56,32.4,0.26898,0.00017,16.55162]
[1777233673277,39.23,78253.7,32.4,0.26901,0.00017,16.55272]
[1777233673299,39.23,78253.7,32.4,0.26901,0.00017,16.55272]
[1777233675163,39.24,78264.13,32.4,0.27077,0.00017,16.60905]
[1777233682772,39.24,78265.62,32.4,0.27104,0.00017,16.61755]
[1777233688729,39.24,78267.93,32.4,0.27144,0.00017,16.63037]
[1777233690741,39.24,78268.01,32.4,0.27146,0.00017,16.63085]
[1777233696425,39.24,78264.36,32.4,0.27081,0.00017,16.60626]
[1777233700560,39.25,78261.82,32.4,0.27039,0.00017,16.59283]
[1777233705907,39.25,78255.82,32.4,0.26939,0.00017,16.56093]
[1777233706914,39.25,78253.57,32.4,0.26902,0.00017,16.54904]
[1777233709369,39.25,78251.07,32.4,0.2686,0.00017,16.53565]
[1777233709453,39.25,78250.22,32.4,0.26846,0.00017,16.53114]
[1777233710640,39.25,78250.22,32.4,0.26846,0.00017,16.53114]
[1777233711343,39.25,78246.35,32.4,0.26782,0.00017,16.51024]
[1777233711773,39.25,78242.54,32.4,0.26718,0.00017,16.48964]
[1777233712152,39.25,78242.54,32.4,0.26718,0.00017,16.48964]
[1777233712253,39.25,78242.14,32.4,0.26712,0.00017,16.4876]
[1777233713017,39.25,78242.14,32.4,0.26712,0.00017,16.4876]
[1777233713713,39.25,78242.14,32.4,0.26712,0.00017,16.4876]
[1777233714580,39.25,78242.11,32.4,0.26711,0.00017,16.48748]
[1777233714682,39.25,78242.5,32.4,0.26718,0.00017,16.48964]
[1777233715504,39.25,78242.5,32.4,0.26718,0.00017,16.48964]
[1777233715606,39.25,78242.45,32.4,0.26718,0.00017,16.4895]
[1777233716409,39.25,78242.45,32.4,0.26718,0.00017,16.4895]
[1777233717513,39.25,78241.84,32.4,0.26707,0.00017,16.48624]
[1777233721639,39.25,78234.23,32.4,0.26581,0.00017,16.44513]
[1777233722205,39.25,78230.41,32.4,0.26518,0.00017,16.42442]
[1777233722237,39.25,78229.73,32.4,0.26507,0.00017,16.42082]
[1777233726372,39.26,78226.94,32.4,0.26461,0.00017,16.40589]
[1777233728381,39.26,78226.97,32.4,0.26462,0.00017,16.40627]
[1777233728387,39.26,78226.97,32.4,0.26462,0.00017,16.40627]
[1777233728922,39.26,78226.09,32.4,0.26448,0.00017,16.40166]
[1777233730457,39.26,78226.05,32.4,0.26448,0.00017,16.40153]
[1777233730559,39.26,78225.89,32.4,0.26445,0.00017,16.40066]
[1777233736237,39.26,78227.25,32.4,0.2647,0.00017,16.40872]
[1777233738708,39.26,78227.25,32.4,0.2647,0.00017,16.40872]
[1777233738710,39.26,78227.25,32.4,0.2647,0.00017,16.40872]
[1777233738795,39.26,78227.22,32.4,0.2647,0.00017,16.40875]
[1777233745300,39.27,78227.57,32.4,0.26478,0.00017,16.41122]
[1777233749127,39.27,78227.39,32.4,0.26475,0.00017,16.41048]
[1777233754169,39.27,78232.36,32.4,0.26554,0.00017,16.4325]
[1777233759398,39.27,78230.62,32.4,0.26527,0.00017,16.42346]
[1777233762769,39.27,78230.48,32.4,0.26525,0.00017,16.42286]
[1777233765191,39.28,78234.79,32.4,0.26598,0.00017,16.44663]
[1777233765407,39.28,78234.79,32.4,0.26598,0.00017,16.44663]
[1777233767654,39.28,78237.98,32.4,0.26652,0.00017,16.46418]
[1777233767720,39.28,78238.18,32.4,0.26655,0.00017,16.46538]
[1777233772842,39.29,78239.07,32.4,0.26678,0.00017,16.47264]
[1777233778532,39.33,78238.73,32.4,0.26692,0.00017,16.47699]
[1777233782282,39.33,78238.73,32.4,0.26692,0.00017,16.47699]
[1777233782559,39.33,78238.62,32.4,0.26693,0.00017,16.47711]
[1777233783222,39.33,78238.62,32.4,0.26693,0.00017,16.47711]
[1777233783810,39.33,78238.62,32.4,0.26693,0.00017,16.47711]
[1777233791391,39.34,78236.61,32.4,0.26661,0.00017,16.46687]
[1777233796694,39.34,78236.61,32.4,0.26663,0.00017,16.46755]
[1777233800920,39.34,78238.6,32.4,0.26698,0.00017,16.47889]
[1777233801022,39.35,78238.96,32.4,0.26705,0.00017,16.48105]
[1777233802318,39.35,78239.64,32.4,0.26716,0.00017,16.48472]
[1777233802827,39.35,78239.86,32.4,0.26721,0.00017,16.4861]
[1777233803458,39.35,78239.86,32.4,0.26721,0.00017,16.4861]
[1777233803707,39.35,78239.93,32.4,0.26722,0.00017,16.48658]
[1777233809749,39.4,78239.38,32.4,0.2674,0.00017,16.49216]
[1777233814784,39.4,78238.96,32.4,0.26731,0.00017,16.48535]
[1777233819819,39.41,78239.78,32.4,0.26747,0.00017,16.49061]
[1777233822840,39.41,78246.17,32.4,0.26855,0.00017,16.52543]
[1777233827876,39.41,78248.55,32.4,0.26897,0.00017,16.53876]
[1777233829096,39.41,78248.55,32.4,0.26897,0.00017,16.53876]
[1777233831636,39.42,78251.87,32.4,0.26953,0.00017,16.5569]
[1777233831904,39.42,78252.17,32.4,0.26959,0.00017,16.55862]
[1777233837946,39.42,78252.2,32.4,0.26961,0.00017,16.55932]
[1777233839892,39.42,78252.13,32.4,0.2696,0.00017,16.55904]
[1777233839959,39.42,78252.45,32.4,0.26966,0.00017,16.56085]
[1777233846002,39.43,78253.02,32.4,0.26978,0.00017,16.56466]
[1777233846501,39.43,78253.02,32.4,0.26978,0.00017,16.56466]
[1777233847009,39.43,78254.32,32.4,0.27,0.00017,16.57175]
[1777233850576,39.43,78254.91,32.4,0.27011,0.00017,16.57522]
[1777233857079,39.43,78253.89,32.4,0.26997,0.00017,16.57056]
[1777233863120,39.44,78254.45,32.4,0.27008,0.00017,16.57408]
[1777233869163,39.44,78255.12,32.4,0.2702,0.00017,16.57809]
[1777233875205,39.44,78255.15,32.4,0.27017,0.00017,16.5733]
[1777233883261,39.44,78255.3,32.4,0.27021,0.00017,16.57461]
[1777233886776,39.44,78255.67,32.4,0.27028,0.00017,16.57671]
[1777233886833,39.44,78255.67,32.4,0.27028,0.00017,16.57671]
[1777233888296,39.45,78266.74,32.4,0.27214,0.00017,16.63594]
[1777233890732,39.45,78266.72,32.4,0.27214,0.00017,16.6359]
[1777233890832,39.45,78266.72,32.4,0.27214,0.00017,16.63597]
[1777233896352,39.45,78267.82,32.4,0.27235,0.00017,16.64262]
[1777233899776,39.45,78267.79,32.4,0.27236,0.00017,16.64272]
[1777233905627,39.46,78267.44,32.4,0.27232,0.00017,16.64154]
[1777233910071,39.46,78267.35,32.4,0.27232,0.00017,16.64138]
[1777233910098,39.46,78267.35,32.4,0.27232,0.00017,16.64138]
[1777233910104,39.46,78267.35,32.4,0.27232,0.00017,16.64138]
[1777233910450,39.46,78267.57,32.4,0.27236,0.00017,16.64285]
[1777233911879,39.46,78267.57,32.4,0.27236,0.00017,16.64285]
[1777233911980,39.46,78268.08,32.4,0.27245,0.00017,16.6456]
[1777233912777,39.46,78268.08,32.4,0.27245,0.00017,16.6456]
[1777233912878,39.46,78268.08,32.4,0.27245,0.00017,16.64572]
[1777233918506,39.46,78268.09,32.4,0.27246,0.00017,16.64597]
[1777233924161,39.47,78268.7,32.4,0.27257,0.00017,16.64936]
[1777233929583,39.47,78269.05,32.4,0.27263,0.00017,16.65134]
[1777233932381,39.47,78269.05,32.4,0.27259,0.00017,16.64605]
[1777233932422,39.47,78269.05,32.4,0.27259,0.00017,16.64605]
[1777233932498,39.47,78269.05,32.4,0.27259,0.00017,16.64605]
[1777233932604,39.47,78273.69,32.4,0.27337,0.00017,16.67065]
[1777233938647,39.47,78278.74,32.4,0.27423,0.00017,16.69771]
[1777233941549,39.47,78278.5,32.4,0.27419,0.00017,16.6965]
[1777233943002,39.47,78279.86,32.4,0.27442,0.00017,16.70379]
[1777233948718,39.47,78279.6,32.4,0.27438,0.00017,16.7024]
[1777233950390,39.47,78279.54,32.4,0.27437,0.00017,16.70209]
[1777233951269,39.47,78279.54,32.4,0.27437,0.00017,16.70211]
[1777233952783,39.47,78279.54,32.4,0.27437,0.00017,16.70212]
[1777233953567,39.47,78279.25,32.4,0.27432,0.00017,16.7006]
[1777233959062,39.47,78279.38,32.4,0.27435,0.00017,16.70138]
[1777233959122,39.47,78279.38,32.4,0.27435,0.00017,16.70143]
[1777233960489,39.47,78275.74,32.4,0.27374,0.00017,16.68223]
[1777233960827,39.47,78275.74,32.4,0.27374,0.00017,16.68223]
[1777233961813,39.47,78265.78,32.4,0.27206,0.00017,16.62952]
[1777233962972,39.47,78265.78,32.4,0.27206,0.00017,16.62952]
[1777233966714,39.47,78266.18,32.4,0.27214,0.00017,16.63196]
[1777233968908,39.47,78265.84,32.4,0.27209,0.00017,16.6303]
[1777233978623,39.48,78266.38,32.4,0.27219,0.00017,16.63349]
[1777233978623,39.48,78266.38,32.4,0.27219,0.00017,16.63349]
[1777233980539,39.48,78266.38,32.4,0.2722,0.00017,16.63384]
[1777233982616,39.48,78266.38,32.4,0.27221,0.00017,16.63395]
[1777233988661,39.48,78266.38,32.4,0.27221,0.00017,16.63406]
[1777233988671,39.48,78266.38,32.4,0.27221,0.00017,16.63406]
[1777233992180,39.48,78266.37,32.4,0.27217,0.00017,16.62902]
[1777233992487,39.48,78267.08,32.4,0.27229,0.00017,16.63283]
[1777233999071,39.48,78267.36,32.4,0.27235,0.00017,16.63457]
[1777234002446,39.48,78268.69,32.4,0.27257,0.00017,16.64175]
[1777234002447,39.48,78268.69,32.4,0.27257,0.00017,16.64175]
[1777234008134,39.49,78273.06,32.4,0.27332,0.00017,16.66515]
[1777234009733,39.49,78273.11,32.4,0.27333,0.00017,16.66545]
[1777234009784,39.49,78273.11,32.4,0.27333,0.00017,16.66545]
[1777234009789,39.49,78273.11,32.4,0.27333,0.00017,16.66545]
[1777234010027,39.49,78273.11,32.4,0.27333,0.00017,16.66545]
[1777234010824,39.49,78276.58,32.4,0.27391,0.00017,16.68382]
[1777234011156,39.49,78277.53,32.4,0.27407,0.00017,16.68887]
[1777234013855,39.49,78279.79,32.4,0.27446,0.00017,16.70097]
[1777234019212,39.49,78282.52,32.4,0.27493,0.00017,16.71582]
[1777234024240,39.49,78284.45,32.4,0.27527,0.00017,16.72629]
[1777234024374,39.49,78284.28,32.4,0.27524,0.00017,16.72545]
[1777234030825,39.5,78280.69,32.4,0.27465,0.00017,16.70687]
[1777234036792,39.5,78280.66,32.4,0.27466,0.00017,16.70714]
[1777234043277,39.5,78276.96,32.4,0.27405,0.00017,16.6881]
[1777234045394,39.5,78268.8,32.4,0.27269,0.00017,16.64527]
[1777234050512,39.51,78266.05,32.4,0.27224,0.00017,16.63119]
[1777234051081,39.51,78266.05,32.4,0.27224,0.00017,16.63119]
[1777234051183,39.51,78266.5,32.4,0.27228,0.00017,16.62836]
[1777234051813,39.51,78266.5,32.4,0.27228,0.00017,16.62836]
[1777234052584,39.51,78263.72,32.4,0.27181,0.00017,16.61363]
[1777234053121,39.51,78262.85,32.4,0.27167,0.00017,16.60905]
[1777234058485,39.51,78263.13,32.4,0.27172,0.00017,16.61089]
[1777234061611,39.51,78263.07,32.4,0.27172,0.00017,16.61062]
[1777234063093,39.51,78263.07,32.4,0.27172,0.00017,16.61071]
[1777234063169,39.51,78263.07,32.4,0.27172,0.00017,16.61071]
[1777234069478,39.51,78261.17,32.4,0.27141,0.00017,16.60089]
[1777234071779,39.51,78258.48,32.4,0.27096,0.00017,16.58671]
[1777234077346,39.52,78257.7,32.4,0.27085,0.00017,16.583]
[1777234078285,39.52,78258.44,32.4,0.27098,0.00017,16.5871]
[1777234081475,39.52,78259.23,32.4,0.27112,0.00017,16.59152]
[1777234082082,39.52,78259.23,32.4,0.27112,0.00017,16.59152]
[1777234082121,39.52,78259.54,32.4,0.27117,0.00017,16.59317]
[1777234082724,39.52,78259.54,32.4,0.27117,0.00017,16.59317]
[1777234082972,39.52,78259.54,32.4,0.27117,0.00017,16.59326]
[1777234088695,39.52,78259.41,32.4,0.27116,0.00017,16.59298]
[1777234094027,39.52,78259.27,32.4,0.27115,0.00017,16.59255]
[1777234099773,39.53,78259.5,32.4,0.27121,0.00017,16.59437]
[1777234105382,39.53,78259.59,32.4,0.27123,0.00017,16.59521]
[1777234105384,39.53,78259.59,32.4,0.27123,0.00017,16.59521]
[1777234110187,39.53,78259.64,32.4,0.27125,0.00017,16.59582]
[1777234110288,39.53,78259.6,32.4,0.27125,0.00017,16.59576]
[1777234115049,39.53,78259.64,32.4,0.27121,0.00017,16.59073]
[1777234115150,39.53,78259.68,32.4,0.27122,0.00017,16.59095]
[1777234120921,39.54,78260.29,32.4,0.27134,0.00017,16.59472]
[1777234125956,39.54,78260.59,32.4,0.2714,0.00017,16.59676]
[1777234127754,39.54,78260.38,32.4,0.27137,0.00017,16.59574]
[1777234127758,39.54,78260.38,32.4,0.27137,0.00017,16.59574]
[1777234133006,39.54,78260.64,32.4,0.27142,0.00017,16.59734]
[1777234138041,39.54,78260.44,32.4,0.27139,0.00017,16.59637]
[1777234144083,39.54,78266.13,32.4,0.27235,0.00017,16.62658]
[1777234150125,39.54,78266.52,32.4,0.27241,0.00017,16.62862]
[1777234158598,39.54,78266.9,32.4,0.27247,0.00017,16.63062]
[1777234168043,39.54,78266.93,32.4,0.27248,0.00017,16.63078]
[1777234168057,39.54,78266.93,32.4,0.27248,0.00017,16.63078]
[1777234170053,39.54,78275.62,32.4,0.27394,0.00017,16.67674]
[1777234170101,39.54,78275.62,32.4,0.27394,0.00017,16.67674]
[1777234175733,39.54,78275.31,32.4,0.27384,0.00017,16.66981]
[1777234176880,39.54,78275.31,32.4,0.27384,0.00017,16.66984]
[1777234178379,39.54,78275.31,32.4,0.27384,0.00017,16.66985]
[1777234182177,39.54,78275.88,32.4,0.27394,0.00017,16.67289]
[1777234182906,39.54,78276.63,32.4,0.27407,0.00017,16.67684]
[1777234182932,39.54,78276.63,32.4,0.27407,0.00017,16.67684]
[1777234183356,39.54,78281.14,32.4,0.27482,0.00017,16.70059]
[1777234183433,39.54,78281.14,32.4,0.27482,0.00017,16.70059]
[1777234184363,39.54,78282.95,32.4,0.27513,0.00017,16.7102]
[1777234184506,39.54,78282.95,32.4,0.27513,0.00017,16.7102]
[1777234190405,39.54,78281.83,32.4,0.27494,0.00017,16.70423]
[1777234196447,39.54,78282.46,32.4,0.27504,0.00017,16.70743]
[1777234197732,39.54,78282.46,32.4,0.27504,0.00017,16.70743]
[1777234199224,39.54,78282.43,32.4,0.27504,0.00017,16.70726]
[1777234199230,39.54,78282.43,32.4,0.27504,0.00017,16.70726]
[1777234200666,39.54,78281.32,32.4,0.27485,0.00017,16.70139]
[1777234200768,39.54,78281.14,32.4,0.27482,0.00017,16.70043]
[1777234201874,39.54,78274.98,32.4,0.27378,0.00017,16.66793]
[1777234208238,39.54,78273.93,32.4,0.2736,0.00017,16.66233]
[1777234209343,39.54,78273.66,32.4,0.27356,0.00017,16.6609]
[1777234214575,39.54,78270.81,32.4,0.27307,0.00017,16.64569]
[1777234219610,39.54,78270.53,32.4,0.27302,0.00017,16.64416]
[1777234220531,39.54,78270.53,32.4,0.27302,0.00017,16.64416]
[1777234224797,39.54,78264.04,32.4,0.27193,0.00017,16.60974]
[1777234230690,39.54,78263.55,32.4,0.27186,0.00017,16.60726]
[1777234235725,39.54,78263.39,32.4,0.27178,0.00017,16.60111]
[1777234240760,39.54,78263.08,32.4,0.27173,0.00017,16.59958]
[1777234245795,39.54,78263.79,32.4,0.27186,0.00017,16.60346]
[1777234250830,39.54,78265.88,32.4,0.27221,0.00017,16.61456]
[1777234255865,39.54,78267.23,32.4,0.27243,0.00017,16.62166]
[1777234257548,39.54,78269.89,32.4,0.27288,0.00017,16.63572]
[1777234260985,39.54,78272.44,32.4,0.2733,0.00017,16.64912]
[1777234261063,39.54,78272.52,32.4,0.27332,0.00017,16.64952]
[1777234263427,39.54,78273.04,32.4,0.27341,0.00017,16.65232]
[1777234263528,39.54,78273.17,32.4,0.27343,0.00017,16.65312]
[1777234266996,39.54,78273.79,32.4,0.27353,0.00017,16.65637]
[1777234270251,39.54,78274.75,32.4,0.2737,0.00017,16.66147]
[1777234270352,39.54,78274.75,32.4,0.2737,0.00017,16.6615]
[1777234271778,39.54,78274.75,32.4,0.2737,0.00017,16.6615]
[1777234271977,39.54,78274.38,32.4,0.27364,0.00017,16.65975]
[1777234277177,39.54,78273.87,32.4,0.27356,0.00017,16.65718]
[1777234280317,39.54,78274.05,32.4,0.27359,0.00017,16.65824]
[1777234280416,39.54,78273.91,32.4,0.27357,0.00017,16.65753]
[1777234283190,39.54,78274.4,32.4,0.27366,0.00017,16.66021]
[1777234283291,39.54,78274.54,32.4,0.27368,0.00017,16.661]
[1777234286387,39.55,78274.54,32.4,0.27369,0.00017,16.66112]
[1777234286489,39.55,78273.87,32.4,0.27358,0.00017,16.65782]
[1777234288183,39.55,78273.98,32.4,0.2736,0.00017,16.65852]
[1777234288245,39.55,78273.05,32.4,0.27345,0.00017,16.65366]
[1777234290366,39.55,78273.61,32.4,0.27355,0.00017,16.65674]
[1777234290467,39.55,78273.79,32.4,0.27358,0.00017,16.65781]
[1777234291026,39.55,78273.79,32.4,0.27358,0.00017,16.65781]
[1777234296151,39.55,78269.9,32.4,0.2729,0.00017,16.63256]
[1777234301185,39.56,78269.81,32.4,0.2729,0.00017,16.63263]
[1777234301903,39.56,78269.81,32.4,0.2729,0.00017,16.63263]
[1777234306584,39.56,78269.96,32.4,0.27295,0.00017,16.63402]
[1777234307227,39.56,78270.14,32.4,0.27298,0.00017,16.6351]
[1777234312263,39.56,78269.89,32.4,0.27295,0.00017,16.63401]
[1777234317298,39.56,78269.92,32.4,0.27296,0.00017,16.63446]
[1777234318160,39.56,78269.92,32.4,0.27296,0.00017,16.63446]
[1777234321670,39.57,78270.98,32.4,0.27315,0.00017,16.64024]
[1777234328375,39.57,78273.9,32.4,0.27365,0.00017,16.65593]
[1777234333410,39.57,78273.62,32.4,0.27361,0.00017,16.65467]
[1777234338099,39.57,78273.65,32.4,0.27362,0.00017,16.65505]
[1777234338200,39.57,78273.65,32.4,0.27362,0.00017,16.6551]
[1777234343481,39.58,78273.85,32.4,0.27368,0.00017,16.65683]
[1777234347421,39.58,78273.96,32.4,0.27371,0.00017,16.65781]
[1777234347509,39.58,78274.78,32.4,0.27385,0.00017,16.66226]
[1777234348680,39.58,78274.65,32.4,0.27383,0.00017,16.6617]
[1777234349523,39.58,78275.01,32.4,0.2739,0.00017,16.66366]
[1777234354558,39.58,78274.18,32.4,0.27373,0.00017,16.65457]
[1777234359593,39.59,78274.52,32.4,0.27381,0.00017,16.65704]
[1777234364627,39.59,78274.22,32.4,0.27377,0.00017,16.65594]
[1777234370672,39.59,78274.48,32.4,0.27383,0.00017,16.65781]
[1777234376943,39.6,78274.45,32.4,0.27384,0.00017,16.65795]
[1777234377044,39.6,78274.45,32.4,0.27384,0.00017,16.65811]
[1777234382346,39.6,78274.25,32.4,0.27381,0.00017,16.65706]
[1777234382447,39.6,78274.22,32.4,0.27381,0.00017,16.65691]
[1777234388250,39.6,78273.18,32.4,0.27365,0.00017,16.65184]
[1777234388305,39.6,78273.18,32.4,0.27365,0.00017,16.65184]
[1777234388568,39.6,78268.1,32.4,0.2728,0.00017,16.6251]
[1777234388688,39.6,78268.1,32.4,0.2728,0.00017,16.6251]
[1777234390595,39.6,78253.42,32.4,0.27034,0.00017,16.54727]
[1777234391522,39.6,78253.42,32.4,0.27034,0.00017,16.54727]
[1777234391551,39.6,78250.43,32.4,0.26984,0.00017,16.53141]
[1777234392543,39.6,78250.43,32.4,0.26984,0.00017,16.53141]
[1777234392830,39.6,78241.88,32.4,0.26842,0.00017,16.4859]
[1777234394143,39.6,78241.88,32.4,0.26842,0.00017,16.4859]
[1777234394249,39.6,78239.83,32.4,0.26808,0.00017,16.475]
[1777234396268,39.6,78240.19,32.4,0.26814,0.00017,16.47693]
[1777234396501,39.6,78240.19,32.4,0.26814,0.00017,16.47693]
[1777234396524,39.6,78239.78,32.4,0.26807,0.00017,16.47474]
[1777234398494,39.6,78240.29,32.4,0.26816,0.00017,16.47756]
[1777234403050,39.61,78239.91,32.4,0.26812,0.00017,16.47603]
[1777234404379,39.61,78239.89,32.4,0.26812,0.00017,16.47603]
[1777234409855,39.61,78239.22,32.4,0.26802,0.00017,16.47288]
[1777234411973,39.61,78239.38,32.4,0.26805,0.00017,16.4739]
[1777234418011,39.61,78239.59,32.4,0.26805,0.00017,16.47022]
[1777234420385,39.61,78239.59,32.4,0.26805,0.00017,16.47022]
[1777234424189,39.62,78239.52,32.4,0.26805,0.00017,16.47021]
[1777234424243,39.62,78239.38,32.4,0.26804,0.00017,16.46965]
[1777234430096,39.62,78239.46,32.4,0.26805,0.00017,16.47018]
[1777234436138,39.62,78239.25,32.4,0.26802,0.00017,16.46917]
[1777234441174,39.62,78239.23,32.4,0.26802,0.00017,16.46917]
[1777234446677,39.62,78239.13,32.4,0.26801,0.00017,16.46873]
[1777234452777,39.62,78238.79,32.4,0.26796,0.00017,16.46707]
[1777234458283,39.62,78238.87,32.4,0.26798,0.00017,16.46768]
[1777234463331,39.62,78238.83,32.4,0.26798,0.00017,16.46779]
[1777234464545,39.62,78238.83,32.4,0.26798,0.00017,16.46779]
[1777234468365,39.63,78230.38,32.4,0.26659,0.00017,16.42276]
[1777234470955,39.63,78229.72,32.4,0.26648,0.00017,16.41943]
[1777234476048,39.63,78229.06,32.4,0.26634,0.00017,16.41096]
[1777234476054,39.63,78229.06,32.4,0.26634,0.00017,16.41096]
[1777234476912,39.63,78229.0,32.4,0.26633,0.00017,16.41072]
[1777234482464,39.63,78229.09,32.4,0.26637,0.00017,16.41183]
[1777234489513,39.64,78228.94,32.4,0.26637,0.00017,16.41175]
[1777234490787,39.64,78229.01,32.4,0.26638,0.00017,16.41222]
[1777234491527,39.64,78218.74,32.4,0.26468,0.00017,16.35696]
[1777234492594,39.64,78218.74,32.4,0.26468,0.00017,16.35696]
[1777234497823,39.64,78215.06,32.4,0.2641,0.00017,16.33794]
[1777234502925,39.65,78216.0,32.4,0.26428,0.00017,16.34356]
[1777234507452,39.65,78216.12,32.4,0.26431,0.00017,16.34457]
[1777234507484,39.65,78216.12,32.4,0.26431,0.00017,16.34466]
[1777234508016,39.65,78216.12,32.4,0.26431,0.00017,16.34466]
[1777234508050,39.65,78216.12,32.4,0.26431,0.00017,16.34466]
[1777234513681,39.65,78216.99,32.4,0.26447,0.00017,16.34977]
[1777234515542,39.65,78218.24,32.4,0.26468,0.00017,16.3566]
[1777234520003,39.65,78218.14,32.4,0.26467,0.00017,16.35636]
[1777234520059,39.65,78218.14,32.4,0.26467,0.00017,16.35636]
[1777234520674,39.65,78218.14,32.4,0.26467,0.00017,16.35636]
[1777234526488,39.66,78218.09,32.4,0.26467,0.00017,16.35637]
[1777234532485,39.66,78217.96,32.4,0.26466,0.00017,16.35601]
[1777234533183,39.66,78217.96,32.4,0.26461,0.00017,16.35069]
[1777234535373,39.66,78217.87,32.4,0.2646,0.00017,16.35032]
[1777234535474,39.66,78218.26,32.4,0.26467,0.00017,16.35248]
[1777234540870,39.66,78218.4,32.4,0.26468,0.00017,16.35309]
[1777234545905,39.66,78218.38,32.4,0.26468,0.00017,16.35285]
[1777234547634,39.66,78218.38,32.4,0.26468,0.00017,16.35285]
[1777234547649,39.66,78218.38,32.4,0.26468,0.00017,16.35285]
[1777234547700,39.66,78220.04,32.4,0.26495,0.00017,16.36179]
[1777234547916,39.66,78220.04,32.4,0.26495,0.00017,16.36179]
[1777234547928,39.66,78220.04,32.4,0.26495,0.00017,16.36179]
[1777234547931,39.66,78220.04,32.4,0.26495,0.00017,16.36179]
[1777234548276,39.66,78222.1,32.4,0.26529,0.00017,16.37287]
[1777234549780,39.66,78233.09,32.4,0.26711,0.00017,16.43203]
[1777234555977,39.66,78233.7,32.4,0.26721,0.00017,16.43528]
[1777234558124,39.66,78233.9,32.4,0.26725,0.00017,16.43636]
[1777234563335,39.66,78231.7,32.4,0.26688,0.00017,16.42461]
[1777234563381,39.66,78231.59,32.4,0.26687,0.00017,16.42403]
[1777234564010,39.66,78231.59,32.4,0.26687,0.00017,16.42403]
[1777234564013,39.66,78231.59,32.4,0.26687,0.00017,16.42403]
[1777234564076,39.66,78231.59,32.4,0.26687,0.00017,16.42403]
[1777234564111,39.66,78231.27,32.4,0.26681,0.00017,16.42234]
[1777234566388,39.66,78232.03,32.4,0.26694,0.00017,16.42644]
[1777234568463,39.66,78232.16,32.4,0.26696,0.00017,16.42717]
[1777234569999,39.66,78233.82,32.4,0.26724,0.00017,16.4361]
[1777234570000,39.66,78233.82,32.4,0.26724,0.00017,16.4361]
[1777234575740,39.66,78233.52,32.4,0.26719,0.00017,16.43453]
[1777234575777,39.66,78233.52,32.4,0.26719,0.00017,16.43453]
[1777234576128,39.66,78233.68,32.4,0.26722,0.00017,16.43547]
[1777234581163,39.66,78232.67,32.4,0.26704,0.00017,16.42976]
[1777234582686,39.66,78232.67,32.4,0.26704,0.00017,16.42976]
[1777234582786,39.66,78233.58,32.4,0.26719,0.00017,16.4346]
[1777234584552,39.66,78233.6,32.4,0.26719,0.00017,16.43465]
[1777234584629,39.66,78233.4,32.4,0.26716,0.00017,16.43361]
[1777234585335,39.66,78233.4,32.4,0.26716,0.00017,16.43361]
[1777234585379,39.66,78233.2,32.4,0.26713,0.00017,16.43249]
[1777234591463,39.66,78232.22,32.4,0.26697,0.00017,16.42742]
[1777234592313,39.66,78232.09,32.4,0.2669,0.00017,16.42139]
[1777234592413,39.66,78232.11,32.4,0.26691,0.00017,16.42154]
[1777234592909,39.66,78232.11,32.4,0.26691,0.00017,16.42154]
[1777234593719,39.66,78232.11,32.4,0.26691,0.00017,16.42154]
[1777234597344,39.66,78231.8,32.4,0.26685,0.00017,16.41982]
[1777234597378,39.66,78228.78,32.4,0.26635,0.00017,16.40357]
[1777234598215,39.66,78228.78,32.4,0.26635,0.00017,16.40357]
[1777234598281,39.66,78229.65,32.4,0.2665,0.00017,16.40831]
[1777234599996,39.66,78229.69,32.4,0.2665,0.00017,16.40851]
[1777234600296,39.66,78229.56,32.4,0.26648,0.00017,16.40779]
[1777234605826,39.66,78229.99,32.4,0.26656,0.00017,16.41029]
[1777234607493,39.66,78229.91,32.4,0.26655,0.00017,16.41004]
[1777234607595,39.66,78229.91,32.4,0.26655,0.00017,16.4101]
[1777234608292,39.66,78229.91,32.4,0.26655,0.00017,16.4101]
[1777234608393,39.66,78229.91,32.4,0.26655,0.00017,16.41007]
[1777234614394,39.66,78229.72,32.4,0.26653,0.00017,16.4094]
[1777234619429,39.66,78229.76,32.4,0.26655,0.00017,16.40989]
[1777234620587,39.66,78229.76,32.4,0.26655,0.00017,16.40989]
[1777234620619,39.66,78229.76,32.4,0.26655,0.00017,16.40989]
[1777234620635,39.66,78229.76,32.4,0.26655,0.00017,16.40989]
[1777234620834,39.66,78229.79,32.4,0.26655,0.00017,16.4101]
[1777234622450,39.66,78221.19,32.4,0.26513,0.00017,16.36371]
[1777234626850,39.66,78218.97,32.4,0.26476,0.00017,16.35168]
[1777234635354,39.66,78219.28,32.4,0.2648,0.00017,16.35304]
[1777234636453,39.66,78219.09,32.4,0.26477,0.00017,16.35197]
[1777234641596,39.66,78215.9,32.4,0.26423,0.00017,16.33461]
[1777234651521,39.66,78218.16,32.4,0.2646,0.00017,16.34664]
[1777234656032,39.66,78217.75,32.4,0.26447,0.00017,16.33868]
[1777234656688,39.66,78217.66,32.4,0.26446,0.00017,16.33815]
[1777234658098,39.66,78217.38,32.4,0.26441,0.00017,16.3366]
[1777234658102,39.66,78217.38,32.4,0.26441,0.00017,16.3366]
[1777234658197,39.66,78217.38,32.4,0.26441,0.00017,16.33656]
[1777234663738,39.66,78216.21,32.4,0.2642,0.00017,16.32987]
[1777234663911,39.66,78216.21,32.4,0.2642,0.00017,16.32987]
[1777234669780,39.65,78214.6,32.4,0.26392,0.00017,16.32075]
[1777234674144,39.65,78209.64,32.4,0.2631,0.00016,16.29363]
[1777234674144,39.65,78209.64,32.4,0.2631,0.00016,16.29363]
[1777234676635,39.65,78208.99,32.4,0.26299,0.00016,16.29002]
[1777234676828,39.65,78207.86,32.4,0.2628,0.00016,16.28384]
[1777234681864,39.65,78208.27,32.4,0.26287,0.00016,16.28603]
[1777234686900,39.65,78206.88,32.4,0.26264,0.00016,16.27841]
[1777234691942,39.65,78202.45,32.4,0.26191,0.00016,16.25431]
[1777234695545,39.65,78201.59,32.4,0.26176,0.00016,16.24959]
[1777234696410,39.65,78200.18,32.4,0.26153,0.00016,16.24186]
[1777234702005,39.65,78203.7,32.4,0.2621,0.00016,16.2608]
[1777234707040,39.65,78203.23,32.4,0.26202,0.00016,16.25819]
[1777234711163,39.65,78203.03,32.4,0.26199,0.00016,16.25707]
[1777234717110,39.65,78199.3,32.4,0.26132,0.00016,16.23101]
[1777234721427,39.64,78197.71,32.4,0.26105,0.00016,16.22219]
[1777234721528,39.64,78197.24,32.4,0.26097,0.00016,16.21959]
[1777234728626,39.64,78196.56,32.4,0.26085,0.00016,16.2155]
[1777234728684,39.64,78197.03,32.4,0.26091,0.00016,16.21756]
[1777234734230,39.64,78202.37,32.4,0.26177,0.00016,16.24627]
[1777234739265,39.63,78202.66,32.4,0.26181,0.00016,16.2475]
[1777234740610,39.63,78202.66,32.4,0.26181,0.00016,16.2475]
[1777234740692,39.63,78202.66,32.4,0.26181,0.00016,16.24743]
[1777234745277,39.63,78201.36,32.4,0.26158,0.00016,16.23979]
[1777234751727,39.63,78200.2,32.4,0.26136,0.00016,16.23263]
[1777234751828,39.63,78200.45,32.4,0.2614,0.00016,16.23386]
[1777234756945,39.62,78200.31,32.4,0.26137,0.00016,16.23291]
[1777234756952,39.62,78200.31,32.4,0.26137,0.00016,16.23287]
[1777234758479,39.62,78200.31,32.4,0.26137,0.00016,16.23283]
[1777234758950,39.62,78200.24,32.4,0.26135,0.00016,16.23238]
[1777234759315,39.62,78200.24,32.4,0.26135,0.00016,16.23238]
[1777234759405,39.62,78200.37,32.4,0.26137,0.00016,16.23295]
[1777234761234,39.62,78200.37,32.4,0.26137,0.00016,16.23295]
[1777234761321,39.62,78200.37,32.4,0.26136,0.00016,16.23282]
[1777234766455,39.62,78200.39,32.4,0.26135,0.00016,16.23221]
[1777234767243,39.62,78200.39,32.4,0.26135,0.00016,16.23221]
[1777234767247,39.62,78200.39,32.4,0.26135,0.00016,16.23221]
[1777234767462,39.62,78198.85,32.4,0.26109,0.00016,16.22367]
[1777234772497,39.61,78198.91,32.4,0.26102,0.00016,16.21781]
[1777234777535,39.61,78199.99,32.4,0.26118,0.00016,16.22296]
[1777234779290,39.61,78200.17,32.4,0.2612,0.00016,16.22379]
[1777234784584,39.6,78200.0,32.4,0.26115,0.00016,16.22197]
[1777234790688,39.6,78200.01,32.4,0.26113,0.00016,16.22145]
[1777234790789,39.6,78200.1,32.4,0.26114,0.00016,16.22166]
[1777234796481,39.6,78200.03,32.4,0.26112,0.00016,16.22102]
[1777234796668,39.6,78199.93,32.4,0.2611,0.00016,16.22042]
[1777234799264,39.59,78199.95,32.4,0.26109,0.00016,16.22026]
[1777234799848,39.59,78199.95,32.4,0.26109,0.00016,16.22026]
[1777234802442,39.59,78199.95,32.4,0.26109,0.00016,16.22012]
[1777234802710,39.59,78200.07,32.4,0.2611,0.00016,16.22038]
[1777234807489,39.59,78199.96,32.4,0.26107,0.00016,16.21964]
[1777234807542,39.59,78199.96,32.4,0.26107,0.00016,16.21964]
[1777234807567,39.59,78199.96,32.4,0.26107,0.00016,16.21964]
[1777234807745,39.59,78199.58,32.4,0.26101,0.00016,16.21748]
[1777234812779,39.59,78194.43,32.4,0.26014,0.00016,16.18873]
[1777234819829,39.58,78194.94,32.4,0.2602,0.00016,16.19078]
[1777234821823,39.58,78194.94,32.4,0.2602,0.00016,16.19078]
[1777234827249,39.58,78194.01,32.4,0.26003,0.00016,16.18491]
[1777234832920,39.57,78194.12,32.4,0.25997,0.00016,16.17944]
[1777234837955,39.57,78184.68,32.4,0.25841,0.00016,16.12703]
[1777234842990,39.57,78185.83,32.4,0.25859,0.00016,16.13301]
[1777234852053,39.56,78186.29,32.4,0.25863,0.00016,16.13466]
[1777234857823,39.56,78186.42,32.4,0.25864,0.00016,16.13494]
[1777234863131,39.56,78184.98,32.4,0.25838,0.00016,16.1261]
[1777234870179,39.55,78184.8,32.4,0.25832,0.00016,16.12431]
[1777234875214,39.55,78184.73,32.4,0.25829,0.00016,16.12333]
[1777234876455,39.55,78184.73,32.4,0.25829,0.00016,16.12333]
[1777234876512,39.55,78185.12,32.4,0.25835,0.00016,16.12536]
[1777234884276,39.54,78185.05,32.4,0.25832,0.00016,16.12426]
[1777234894350,39.54,78185.08,32.4,0.25825,0.00016,16.11809]
[1777234900391,39.54,78185.23,32.4,0.25825,0.00016,16.11837]
[1777234905427,39.53,78185.65,32.4,0.25831,0.00016,16.12021]
[1777234908363,39.53,78185.54,32.4,0.25829,0.00016,16.11951]
[1777234908369,39.53,78185.54,32.4,0.25829,0.00016,16.11951]
[1777234908446,39.53,78185.54,32.4,0.25829,0.00016,16.11951]
[1777234908773,39.53,78185.54,32.4,0.25829,0.00016,16.11951]
[1777234908980,39.53,78187.52,32.4,0.2586,0.00016,16.13023]
[1777234909455,39.53,78203.14,32.4,0.26117,0.00016,16.21596]
[1777234914490,39.53,78208.43,32.4,0.26203,0.00017,16.24444]
[1777234915402,39.53,78208.43,32.4,0.26203,0.00017,16.24444]
[1777234915528,39.53,78208.43,32.4,0.26203,0.00017,16.24444]
[1777234915629,39.53,78207.25,32.4,0.26184,0.00017,16.23792]
[1777234916503,39.53,78199.17,32.4,0.2605,0.00016,16.19353]
[1777234921260,39.52,78199.92,32.4,0.2606,0.00016,16.19706]
[1777234922257,39.52,78200.11,32.4,0.26063,0.00016,16.19795]
[1777234922546,39.52,78200.7,32.4,0.26072,0.00016,16.20105]
[1777234927479,39.52,78201.31,32.4,0.26082,0.00016,16.20419]
[1777234927581,39.52,78201.55,32.4,0.26086,0.00016,16.20546]
[1777234928979,39.52,78201.55,32.4,0.26086,0.00016,16.20546]
[1777234929036,39.52,78201.51,32.4,0.26085,0.00016,16.20511]
[1777234930177,39.52,78206.31,32.4,0.26164,0.00017,16.23131]
[1777234930550,39.52,78206.31,32.4,0.26164,0.00017,16.23131]
[1777234930867,39.52,78206.11,32.4,0.2616,0.00017,16.23015]
[1777234932409,39.52,78207.39,32.4,0.26181,0.00017,16.2371]
[1777234932410,39.52,78207.39,32.4,0.26181,0.00017,16.2371]
[1777234938161,39.52,78211.52,32.4,0.26249,0.00017,16.25937]
[1777234940590,39.52,78214.95,32.4,0.26305,0.00017,16.27786]
[1777234940813,39.52,78214.95,32.4,0.26305,0.00017,16.27786]
[1777234946791,39.51,78214.91,32.4,0.26303,0.00017,16.27723]
[1777234952756,39.51,78214.81,32.4,0.26295,0.00017,16.27087]
[1777234955921,39.51,78214.81,32.4,0.26295,0.00017,16.27087]
[1777234956956,39.51,78214.86,32.4,0.26295,0.00017,16.27099]
[1777234958809,39.51,78221.43,32.4,0.26404,0.00017,16.30661]
[1777234963193,39.51,78225.4,32.4,0.26468,0.00017,16.32778]
[1777234963907,39.51,78225.56,32.4,0.26471,0.00017,16.32855]
[1777234965049,39.51,78225.65,32.4,0.26472,0.00017,16.32895]
[1777234970882,39.51,78222.35,32.4,0.26416,0.00017,16.31067]
[1777234979944,39.5,78223.14,32.4,0.26428,0.00017,16.31471]
[1777234988003,39.5,78223.22,32.4,0.26429,0.00017,16.31497]
[1777234989186,39.5,78223.22,32.4,0.26429,0.00017,16.31497]
[1777234996058,39.5,78223.44,32.4,0.26432,0.00017,16.31604]
[1777234999467,39.5,78223.48,32.4,0.26433,0.00017,16.31623]
[1777235000086,39.5,78223.3,32.4,0.2643,0.00017,16.31525]
[1777235001440,39.5,78223.3,32.4,0.2643,0.00017,16.31525]
[1777235001541,39.5,78223.3,32.4,0.2643,0.00017,16.3154]
[1777235003718,39.5,78223.48,32.4,0.26433,0.00017,16.31637]
[1777235004113,39.5,78223.64,32.4,0.26436,0.00017,16.31723]
[1777235009150,39.51,78223.6,32.4,0.26436,0.00017,16.3174]
[1777235014185,39.51,78223.46,32.4,0.2643,0.00017,16.31164]
[1777235014800,39.51,78223.46,32.4,0.2643,0.00017,16.31164]
[1777235015193,39.51,78223.54,32.4,0.26432,0.00017,16.31216]
[1777235016633,39.51,78223.73,32.4,0.26435,0.00017,16.31319]
[1777235021234,39.51,78216.81,32.4,0.2632,0.00017,16.27556]
[1777235022241,39.51,78216.1,32.4,0.26309,0.00017,16.27172]
[1777235027126,39.51,78215.54,32.4,0.26299,0.00017,16.26873]
[1777235032930,39.51,78217.29,32.4,0.26328,0.00017,16.27821]
[1777235039443,39.51,78217.19,32.4,0.26326,0.00017,16.27755]
[1777235045403,39.51,78217.33,32.4,0.26328,0.00017,16.27807]
[1777235050609,39.51,78220.2,32.4,0.26375,0.00017,16.29355]
[1777235056481,39.5,78220.92,32.4,0.26387,0.00017,16.29737]
[1777235064308,39.5,78220.61,32.4,0.26381,0.00017,16.29567]
[1777235068054,39.5,78224.95,32.4,0.26453,0.00017,16.3192]
[1777235068122,39.5,78226.12,32.4,0.26473,0.00017,16.32552]
[1777235073604,39.5,78229.15,32.4,0.26517,0.00017,16.33624]
[1777235074344,39.5,78229.15,32.4,0.26517,0.00017,16.33624]
[1777235080099,39.5,78229.41,32.4,0.26521,0.00017,16.33743]
[1777235080801,39.5,78229.31,32.4,0.26519,0.00017,16.33684]
[1777235080902,39.5,78229.31,32.4,0.26519,0.00017,16.3368]
[1777235087234,39.5,78231.11,32.4,0.2655,0.00017,16.34675]
[1777235088619,39.5,78231.6,32.4,0.26558,0.00017,16.34947]
[1777235096235,39.5,78232.1,32.4,0.26567,0.00017,16.35241]
[1777235101803,39.51,78232.33,32.4,0.26575,0.00017,16.35481]
[1777235102518,39.51,78232.33,32.4,0.26575,0.00017,16.35481]
[1777235108199,39.51,78232.4,32.4,0.26577,0.00017,16.3556]
[1777235113887,39.52,78232.16,32.4,0.26575,0.00017,16.35483]
[1777235119851,39.52,78232.35,32.4,0.26579,0.00017,16.35617]
[1777235121081,39.52,78232.35,32.4,0.26579,0.00017,16.35632]
[1777235121127,39.52,78232.35,32.4,0.2658,0.00017,16.3564]
[1777235134035,39.52,78232.47,32.4,0.26576,0.00017,16.35157]
[1777235134617,39.52,78232.47,32.4,0.26576,0.00017,16.35157]
[1777235134620,39.52,78232.47,32.4,0.26576,0.00017,16.35157]
[1777235134688,39.52,78232.47,32.4,0.26576,0.00017,16.35157]
[1777235135042,39.52,78238.39,32.4,0.26675,0.00017,16.38351]
[1777235140077,39.52,78239.88,32.4,0.267,0.00017,16.39173]
[1777235145112,39.52,78239.05,32.4,0.26687,0.00017,16.38745]
[1777235152735,39.52,78239.68,32.4,0.26698,0.00017,16.39101]
[1777235157791,39.52,78240.59,32.4,0.26714,0.00017,16.3961]
[1777235163728,39.52,78240.81,32.4,0.26718,0.00017,16.39731]
[1777235169280,39.52,78246.7,32.4,0.26817,0.00017,16.42909]
[1777235173050,39.52,78246.69,32.4,0.26816,0.00017,16.42902]
[1777235173162,39.52,78246.69,32.4,0.26816,0.00017,16.42902]
[1777235173259,39.52,78246.69,32.4,0.26816,0.00017,16.42901]
[1777235183366,39.53,78246.82,32.4,0.26819,0.00017,16.42989]
[1777235183884,39.53,78246.82,32.4,0.26819,0.00017,16.42989]
[1777235184384,39.53,78246.51,32.4,0.26815,0.00017,16.42845]
[1777235190427,39.53,78246.62,32.4,0.26817,0.00017,16.42917]
[1777235198483,39.53,78247.69,32.4,0.2683,0.00017,16.42964]
[1777235204524,39.53,78247.19,32.4,0.26822,0.00017,16.42702]
[1777235206598,39.53,78247.27,32.4,0.26824,0.00017,16.42754]
[1777235206601,39.53,78247.27,32.4,0.26824,0.00017,16.42754]
[1777235206618,39.53,78247.27,32.4,0.26824,0.00017,16.42754]
[1777235206834,39.53,78247.35,32.4,0.26825,0.00017,16.42804]
[1777235207676,39.53,78254.19,32.4,0.26941,0.00017,16.46499]
[1777235213599,39.53,78255.5,32.4,0.26961,0.00017,16.4714]
[1777235219641,39.53,78255.72,32.4,0.26964,0.00017,16.47252]
[1777235225682,39.53,78255.45,32.4,0.2696,0.00017,16.47101]
[1777235227141,39.53,78255.45,32.4,0.2696,0.00017,16.47101]
[1777235232734,39.53,78255.92,32.4,0.26967,0.00017,16.47341]
[1777235237769,39.53,78252.52,32.4,0.2691,0.00017,16.45514]
[1777235242803,39.53,78249.98,32.4,0.26867,0.00017,16.44154]
[1777235247839,39.53,78249.87,32.4,0.26866,0.00017,16.44102]
[1777235252192,39.53,78250.01,32.4,0.26868,0.00017,16.44182]
[1777235254254,39.53,78240.09,32.4,0.26698,0.00017,16.38323]
[1777235259275,39.53,78238.09,32.4,0.26665,0.00017,16.37278]
[1777235261549,39.53,78237.98,32.4,0.26664,0.00017,16.37242]
[1777235261650,39.53,78237.98,32.4,0.26664,0.00017,16.37242]
[1777235261937,39.53,78238.13,32.4,0.26667,0.00017,16.3733]
[1777235263871,39.53,78238.64,32.4,0.26676,0.00017,16.37608]
[1777235264001,39.53,78238.64,32.4,0.26676,0.00017,16.37608]
[1777235264099,39.53,78238.64,32.4,0.26676,0.00017,16.37608]
[1777235264130,39.53,78244.36,32.4,0.26771,0.00017,16.40689]
[1777235264959,39.53,78263.7,32.4,0.27096,0.00017,16.51037]
[1777235265750,39.53,78263.7,32.4,0.27096,0.00017,16.51037]
[1777235265760,39.53,78263.7,32.4,0.27096,0.00017,16.51037]
[1777235266328,39.53,78263.7,32.4,0.27096,0.00017,16.51037]
[1777235269026,39.53,78256.98,32.4,0.26983,0.00017,16.47446]
[1777235272942,39.53,78257.17,32.4,0.26986,0.00017,16.47544]
[1777235274183,39.53,78257.13,32.4,0.26985,0.00017,16.47515]
[1777235280065,39.53,78253.39,32.4,0.26921,0.00017,16.45485]
[1777235285099,39.53,78253.09,32.4,0.26915,0.00017,16.45302]
[1777235291065,39.53,78253.07,32.4,0.26914,0.00017,16.45277]
[1777235291075,39.53,78253.07,32.4,0.26914,0.00017,16.45277]
[1777235291096,39.53,78253.07,32.4,0.26914,0.00017,16.45277]
[1777235291125,39.53,78253.07,32.4,0.26914,0.00017,16.45277]
[1777235291393,39.53,78253.07,32.4,0.26914,0.00017,16.45277]
[1777235291494,39.53,78253.07,32.4,0.26914,0.00017,16.45263]
[1777235293125,39.53,78253.07,32.4,0.26914,0.00017,16.45263]
[1777235293190,39.53,78253.07,32.4,0.26914,0.00017,16.45263]
[1777235293200,39.53,78253.07,32.4,0.26914,0.00017,16.45263]
[1777235293226,39.52,78253.17,32.4,0.26915,0.00017,16.4529]
[1777235295427,39.52,78253.17,32.4,0.26915,0.00017,16.4529]
[1777235295497,39.52,78253.17,32.4,0.26915,0.00017,16.4529]
[1777235295480,39.52,78252.84,32.4,0.26909,0.00017,16.45105]
[1777235296665,39.52,78257.95,32.4,0.26995,0.00017,16.47832]
[1777235296824,39.52,78257.95,32.4,0.26995,0.00017,16.47832]
[1777235296826,39.52,78257.95,32.4,0.26995,0.00017,16.47832]
[1777235297194,39.52,78259.93,32.4,0.27028,0.00017,16.48893]
[1777235302229,39.53,78260.27,32.4,0.27038,0.00017,16.49195]
[1777235304176,39.53,78260.44,32.4,0.27041,0.00017,16.4931]
[1777235304242,39.53,78260.18,32.4,0.27038,0.00017,16.49196]
[1777235305478,39.53,78260.18,32.4,0.27038,0.00017,16.49196]
[1777235305520,39.53,78260.36,32.4,0.27041,0.00017,16.49309]
[1777235307814,39.54,78261.23,32.4,0.27057,0.00017,16.4981]
[1777235312923,39.54,78261.23,32.4,0.27056,0.00017,16.49388]
[1777235315235,39.55,78261.23,32.4,0.27057,0.00017,16.49434]
[1777235322162,39.55,78261.45,32.4,0.27063,0.00017,16.49618]
[1777235322838,39.56,78261.45,32.4,0.27067,0.00017,16.49728]
[1777235323378,39.56,78261.44,32.4,0.27068,0.00017,16.49744]
[1777235329538,39.61,78261.44,32.4,0.27094,0.00017,16.50548]
[1777235335054,39.62,78261.15,32.4,0.27096,0.00017,16.506]
[1777235339595,39.63,78261.09,32.4,0.27099,0.00017,16.50697]
[1777235339696,39.63,78261.09,32.4,0.27101,0.00017,16.5075]
[1777235344790,39.64,78261.37,32.4,0.27108,0.00017,16.50988]
[1777235345722,39.64,78261.37,32.4,0.27109,0.00017,16.51014]
[1777235351574,39.65,78261.49,32.4,0.27116,0.00017,16.51228]
[1777235354484,39.65,78261.49,32.4,0.27116,0.00017,16.51228]
[1777235354507,39.65,78261.49,32.4,0.27116,0.00017,16.51228]
[1777235362724,39.66,78261.39,32.4,0.2712,0.00017,16.51349]
[1777235364802,39.67,78261.34,32.4,0.27124,0.00017,16.51444]
[1777235364838,39.67,78261.34,32.4,0.27124,0.00017,16.51444]
[1777235371096,39.68,78258.92,32.4,0.27089,0.00017,16.50334]
[1777235372194,39.68,78258.92,32.4,0.27085,0.00017,16.49822]
[1777235377648,39.69,78258.88,32.4,0.27088,0.00017,16.49912]
[1777235382792,39.69,78258.88,32.4,0.2709,0.00017,16.49999]
[1777235387887,39.7,78255.97,32.4,0.27044,0.00017,16.48516]
[1777235393598,39.7,78256.04,32.4,0.27047,0.00017,16.48632]
[1777235396411,39.7,78255.36,32.4,0.27037,0.00017,16.48302]
[1777235402345,39.71,78254.52,32.4,0.27027,0.00017,16.4799]
[1777235402589,39.71,78254.52,32.4,0.27027,0.00017,16.4799]
[1777235402451,39.71,78254.43,32.4,0.27027,0.00017,16.47962]
[1777235402675,39.71,78254.43,32.4,0.27027,0.00017,16.47962]
[1777235402933,39.71,78261.34,32.4,0.27143,0.00017,16.51643]
[1777235404947,39.72,78267.98,32.4,0.27256,0.00017,16.55192]
[1777235410532,39.72,78267.27,32.4,0.27246,0.00017,16.54894]
[1777235416244,39.73,78268.93,32.4,0.27278,0.00017,16.55884]
[1777235421984,39.74,78268.9,32.4,0.27281,0.00017,16.55982]
[1777235427101,39.74,78272.57,32.4,0.27347,0.00017,16.58024]
[1777235428689,39.74,78273.46,32.4,0.27362,0.00017,16.58509]
[1777235433188,39.75,78274.0,32.4,0.27368,0.00017,16.58319]
[1777235436510,39.75,78273.87,32.4,0.27368,0.00017,16.583]
[1777235436590,39.75,78278.07,32.4,0.27439,0.00017,16.60519]
[1777235436720,39.75,78278.07,32.4,0.27439,0.00017,16.60519]
[1777235436839,39.75,78278.07,32.4,0.27439,0.00017,16.60519]
[1777235437074,39.75,78278.07,32.4,0.27439,0.00017,16.60519]
[1777235437494,39.75,78278.07,32.4,0.27439,0.00017,16.60519]
[1777235437761,39.75,78282.76,32.4,0.27518,0.00017,16.6299]
[1777235437798,39.75,78282.76,32.4,0.27518,0.00017,16.6299]
[1777235437908,39.75,78282.76,32.4,0.27518,0.00017,16.6299]
[1777235438373,39.75,78282.76,32.4,0.27518,0.00017,16.6299]
[1777235438537,39.75,78282.76,32.4,0.27518,0.00017,16.6299]
[1777235438623,39.75,78291.93,32.4,0.27674,0.00017,16.67789]
[1777235438956,39.75,78291.93,32.4,0.27674,0.00017,16.67789]
[1777235439537,39.75,78292.78,32.4,0.27689,0.00017,16.68246]
[1777235445227,39.76,78293.2,32.4,0.27699,0.00017,16.68546]
[1777235450520,39.76,78293.93,32.4,0.27713,0.00017,16.68979]
[1777235456304,39.77,78292.29,32.4,0.27688,0.00017,16.68225]
[1777235458605,39.77,78292.32,32.4,0.27689,0.00017,16.68253]
[1777235464184,39.78,78292.8,32.4,0.277,0.00017,16.68574]
[1777235469789,39.78,78292.44,32.4,0.27695,0.00017,16.68438]
[1777235470755,39.78,78292.44,32.4,0.27696,0.00017,16.68457]
[1777235471704,39.78,78292.44,32.4,0.27696,0.00017,16.68457]
[1777235471411,39.78,78296.37,32.4,0.27763,0.00017,16.70506]
[1777235472406,39.78,78296.37,32.4,0.27763,0.00017,16.70506]
[1777235477453,39.79,78297.38,32.4,0.27782,0.00017,16.711]
[1777235483495,39.79,78296.73,32.4,0.27774,0.00017,16.70835]
[1777235485674,39.79,78297.43,32.4,0.27786,0.00017,16.7121]
[1777235485710,39.79,78297.99,32.4,0.27796,0.00017,16.71511]
[1777235486632,39.79,78304.71,32.4,0.2791,0.00017,16.74996]
[1777235487048,39.79,78304.71,32.4,0.2791,0.00017,16.74996]
[1777235487573,39.79,78304.71,32.4,0.2791,0.00017,16.74996]
[1777235488795,39.79,78311.49,32.4,0.28026,0.00017,16.7851]
[1777235490408,39.79,78314.11,32.4,0.28071,0.00017,16.79867]
[1777235490450,39.79,78314.11,32.4,0.28071,0.00017,16.79867]
[1777235490476,39.79,78314.11,32.4,0.28071,0.00017,16.79867]
[1777235490527,39.79,78314.11,32.4,0.28071,0.00017,16.79867]
[1777235494467,39.8,78308.39,32.4,0.2797,0.00017,16.76438]
[1777235495465,39.8,78308.77,32.4,0.27977,0.00017,16.76647]
[1777235497979,39.8,78308.5,32.4,0.27974,0.00017,16.76555]
[1777235500166,39.8,78308.64,32.4,0.27977,0.00017,16.76644]
[1777235502452,39.8,78308.46,32.4,0.27975,0.00017,16.76579]
[1777235502458,39.8,78308.46,32.4,0.27975,0.00017,16.76579]
[1777235507663,39.81,78305.3,32.4,0.27925,0.00017,16.75053]
[1777235511054,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511070,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511126,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511206,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511567,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511621,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511658,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511686,39.81,78307.47,32.4,0.27963,0.00017,16.76214]
[1777235511700,39.82,78324.29,32.4,0.2825,0.00017,16.84847]
[1777235511984,39.82,78324.29,32.4,0.2825,0.00017,16.84847]
[1777235512059,39.82,78324.29,32.4,0.2825,0.00017,16.84847]
[1777235512060,39.82,78324.29,32.4,0.2825,0.00017,16.84847]
[1777235512111,39.82,78324.29,32.4,0.2825,0.00017,16.84847]
[1777235512219,39.82,78324.29,32.4,0.2825,0.00017,16.84847]
[1777235512704,39.82,78319.57,32.4,0.2817,0.00017,16.82454]
[1777235517739,39.82,78317.59,32.4,0.28139,0.00017,16.81517]
[1777235522801,39.83,78320.72,32.4,0.28194,0.00017,16.83181]
[1777235523591,39.83,78320.72,32.4,0.28194,0.00017,16.83181]
[1777235527566,39.83,78324.28,32.4,0.28257,0.00017,16.85057]
[1777235527667,39.83,78324.17,32.4,0.28256,0.00017,16.85028]
[1777235528614,39.83,78324.17,32.4,0.28256,0.00017,16.85028]
[1777235528691,39.83,78326.23,32.4,0.28292,0.00017,16.86092]
[1777235530017,39.83,78330.1,32.4,0.28358,0.00017,16.88076]
[1777235533870,39.84,78336.33,32.4,0.28466,0.00017,16.9128]
[1777235541281,39.84,78336.62,32.4,0.28475,0.00017,16.9154]
[1777235550082,39.85,78337.07,32.4,0.28486,0.00017,16.91848]
[1777235550289,39.85,78337.03,32.4,0.28487,0.00017,16.91881]
[1777235551145,39.86,78330.81,32.4,0.28376,0.00017,16.88212]
[1777235554599,39.86,78324.56,32.4,0.28272,0.00017,16.85089]
[1777235556430,39.86,78324.51,32.4,0.28272,0.00017,16.85084]
[1777235558340,39.86,78320.31,32.4,0.28201,0.00017,16.82981]
[1777235558391,39.86,78320.31,32.4,0.28201,0.00017,16.82981]
[1777235558413,39.86,78320.31,32.4,0.28201,0.00017,16.82981]
[1777235558574,39.86,78319.99,32.4,0.28197,0.00017,16.82838]
[1777235561460,39.87,78318.81,32.4,0.28178,0.00017,16.82265]
[1777235562475,39.87,78318.69,32.4,0.28176,0.00017,16.82219]
[1777235562862,39.87,78315.07,32.4,0.28115,0.00017,16.80384]
[1777235563066,39.87,78315.07,32.4,0.28115,0.00017,16.80384]
[1777235563552,39.87,78312.86,32.4,0.28078,0.00017,16.79269]
[1777235565676,39.87,78310.57,32.4,0.2804,0.00017,16.78101]
[1777235565689,39.87,78310.57,32.4,0.2804,0.00017,16.78101]
[1777235567397,39.87,78306.8,32.4,0.27978,0.00017,16.76239]
[1777235571692,39.89,78304.19,32.4,0.27943,0.00017,16.75146]
[1777235571694,39.89,78304.19,32.4,0.27943,0.00017,16.75146]
[1777235571783,39.89,78304.32,32.4,0.27945,0.00017,16.75222]
[1777235577159,39.9,78304.55,32.4,0.27951,0.00017,16.75404]
[1777235582194,39.9,78303.84,32.4,0.27941,0.00017,16.75089]
[1777235584783,39.9,78304.93,32.4,0.2796,0.00017,16.75659]
[1777235585682,39.9,78304.8,32.4,0.27958,0.00017,16.75602]
[1777235587070,39.9,78304.96,32.4,0.27961,0.00017,16.75702]
[1777235590987,39.91,78304.42,32.4,0.27954,0.00017,16.75474]
[1777235592317,39.91,78303.71,32.4,0.27942,0.00017,16.75122]
[1777235595164,39.91,78304.73,32.4,0.27961,0.00017,16.75698]
[1777235596097,39.91,78308.63,32.4,0.28028,0.00017,16.77718]
[1777235596706,39.91,78308.63,32.4,0.28028,0.00017,16.77718]
[1777235602337,39.92,78310.01,32.4,0.28055,0.00017,16.78536]
[1777235607372,39.92,78308.7,32.4,0.28036,0.00017,16.77946]
[1777235608533,39.92,78308.7,32.4,0.28036,0.00017,16.77946]
[1777235609490,39.93,78308.7,32.4,0.28036,0.00017,16.77963]
[1777235614867,39.93,78307.55,32.4,0.28015,0.00017,16.76937]
[1777235620463,39.94,78308.39,32.4,0.28033,0.00017,16.77467]
[1777235620932,39.94,78308.39,32.4,0.28033,0.00017,16.77467]
[1777235620966,39.94,78308.39,32.4,0.28033,0.00017,16.77467]
[1777235622983,39.94,78300.04,32.4,0.27893,0.00017,16.73211]
[1777235629836,39.94,78300.33,32.4,0.27899,0.00017,16.73401]
[1777235630627,39.94,78300.33,32.4,0.27899,0.00017,16.73401]
[1777235630684,39.94,78300.33,32.4,0.27899,0.00017,16.73401]
[1777235630726,39.95,78302.65,32.4,0.27941,0.00017,16.7466]
[1777235631731,39.95,78302.65,32.4,0.27941,0.00017,16.7466]
[1777235635878,39.97,78306.93,32.4,0.28026,0.00017,16.77226]
[1777235639313,39.98,78307.32,32.4,0.28039,0.00017,16.77609]
[1777235639479,39.98,78307.32,32.4,0.28039,0.00017,16.77609]
[1777235639595,39.99,78307.45,32.4,0.28042,0.00017,16.77705]
[1777235641029,39.99,78307.45,32.4,0.28042,0.00017,16.77705]
[1777235641478,39.99,78307.45,32.4,0.28042,0.00017,16.77705]
[1777235641610,39.99,78309.18,32.4,0.28072,0.00017,16.78605]
[1777235642020,39.99,78309.18,32.4,0.28072,0.00017,16.78605]
[1777235647652,40.0,78312.8,32.4,0.2814,0.00017,16.80641]
[1777235648276,40.0,78312.8,32.4,0.2814,0.00017,16.80641]
[1777235648277,40.0,78312.8,32.4,0.2814,0.00017,16.80641]
[1777235653603,40.01,78317.97,32.4,0.28232,0.00017,16.83426]
[1777235653605,40.01,78317.97,32.4,0.28232,0.00017,16.83426]
[1777235654183,40.01,78318.77,32.4,0.28246,0.00017,16.83842]
[1777235654319,40.01,78318.77,32.4,0.28246,0.00017,16.83842]
[1777235654497,40.01,78318.77,32.4,0.28246,0.00017,16.83842]
[1777235654701,40.01,78321.23,32.4,0.28288,0.00017,16.851]
[1777235656334,40.02,78323.86,32.4,0.28339,0.00017,16.86587]
[1777235656508,40.02,78323.86,32.4,0.28339,0.00017,16.86587]
[1777235656854,40.02,78323.86,32.4,0.28339,0.00017,16.86587]
[1777235656878,40.02,78323.86,32.4,0.28339,0.00017,16.86587]
[1777235656869,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235656991,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657002,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657032,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657047,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657048,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657066,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657078,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657125,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657166,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657305,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657843,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657915,40.02,78326.4,32.4,0.28382,0.00017,16.87885]
[1777235657873,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658050,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658387,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658504,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658625,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658809,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658868,40.03,78370.3,32.4,0.29133,0.00017,17.09816]
[1777235658838,40.03,78390.6,32.4,0.29483,0.00017,17.19752]
[1777235659737,40.03,78387.83,32.4,0.29435,0.00017,17.18406]
[1777235660873,40.03,78394.62,32.4,0.29553,0.00017,17.21714]
[1777235665886,40.03,78391.17,32.4,0.29494,0.00017,17.2005]
[1777235666631,40.03,78390.82,32.4,0.29488,0.00017,17.19883]
[1777235666633,40.03,78390.82,32.4,0.29488,0.00017,17.19883]
[1777235666865,40.03,78386.1,32.4,0.29406,0.00017,17.17587]
[1777235667793,40.03,78374.75,32.4,0.29211,0.00017,17.12032]
[1777235668499,40.03,78374.75,32.4,0.29211,0.00017,17.12032]
[1777235668501,40.03,78374.75,32.4,0.29211,0.00017,17.12032]
[1777235668503,40.03,78374.75,32.4,0.29211,0.00017,17.12032]
[1777235671378,40.03,78373.4,32.4,0.29189,0.00017,17.11398]
[1777235671414,40.03,78373.4,32.4,0.29189,0.00017,17.11398]
[1777235671484,40.03,78373.4,32.4,0.29189,0.00017,17.11398]
[1777235671821,40.03,78372.16,32.4,0.29163,0.00017,17.1027]
[1777235672413,40.03,78372.16,32.4,0.29163,0.00017,17.1027]
[1777235672491,40.03,78372.16,32.4,0.29163,0.00017,17.1027]
[1777235672559,40.03,78372.16,32.4,0.29163,0.00017,17.1027]
[1777235672953,40.03,78370.84,32.4,0.29141,0.00017,17.09625]
[1777235674815,40.03,78370.45,32.4,0.29134,0.00017,17.09439]
[1777235678715,40.03,78370.13,32.4,0.2913,0.00017,17.09307]
[1777235683334,40.04,78369.14,32.4,0.29114,0.00017,17.08857]
[1777235684257,40.04,78368.88,32.4,0.2911,0.00017,17.08738]
[1777235685825,40.04,78371.16,32.4,0.2915,0.00017,17.09876]
[1777235686574,40.04,78371.45,32.4,0.29155,0.00017,17.10027]
[1777235691996,40.04,78368.27,32.4,0.29102,0.00017,17.08517]
[1777235696115,40.04,78367.36,32.4,0.29088,0.00017,17.08097]
[1777235697120,40.05,78376.68,32.4,0.29249,0.00017,17.12716]
[1777235701017,40.05,78376.87,32.4,0.29253,0.00017,17.12831]
[1777235701301,40.05,78376.87,32.4,0.29253,0.00017,17.12831]
[1777235702511,40.05,78376.87,32.4,0.29254,0.00017,17.12851]
[1777235702526,40.05,78376.87,32.4,0.29254,0.00017,17.12851]
[1777235702977,40.05,78376.84,32.4,0.29254,0.00017,17.12846]
[1777235702978,40.05,78376.84,32.4,0.29254,0.00017,17.12846]
[1777235704357,40.05,78387.34,32.4,0.29436,0.00017,17.17996]
[1777235707575,40.05,78392.1,32.4,0.29518,0.00017,17.2032]
[1777235707596,40.05,78392.1,32.4,0.29518,0.00017,17.2032]
[1777235707612,40.05,78392.1,32.4,0.29518,0.00017,17.2032]
[1777235707689,40.05,78392.1,32.4,0.29518,0.00017,17.2032]
[1777235707770,40.05,78392.1,32.4,0.29518,0.00017,17.2032]
[1777235707865,40.05,78392.78,32.4,0.2953,0.00017,17.20653]
[1777235708565,40.05,78400.58,32.4,0.29665,0.00017,17.24446]
[1777235709249,40.05,78400.58,32.4,0.29665,0.00017,17.24446]
[1777235709780,40.05,78400.58,32.4,0.29665,0.00017,17.24446]
[1777235711910,40.06,78404.92,32.4,0.29741,0.00017,17.26559]
[1777235713340,40.06,78405.91,32.4,0.29759,0.00017,17.27054]
[1777235713629,40.06,78405.91,32.4,0.29759,0.00017,17.27054]
[1777235714150,40.06,78397.31,32.4,0.29611,0.00017,17.22921]
[1777235716972,40.06,78394.86,32.4,0.29569,0.00017,17.21746]
[1777235717036,40.06,78395.05,32.4,0.29573,0.00017,17.21852]
[1777235717433,40.06,78395.05,32.4,0.29573,0.00017,17.21852]
[1777235717732,40.06,78395.05,32.4,0.29573,0.00017,17.21852]
[1777235717987,40.06,78391.77,32.4,0.29517,0.00017,17.20274]
[1777235718715,40.06,78391.77,32.4,0.29517,0.00017,17.20274]
[1777235719000,40.06,78391.84,32.4,0.29518,0.00017,17.20322]
[1777235724222,40.07,78391.72,32.4,0.29518,0.00017,17.20317]
[1777235728619,40.07,78390.15,32.4,0.29492,0.00017,17.19581]
[1777235729105,40.07,78390.3,32.4,0.29495,0.00017,17.19662]
[1777235733461,40.07,78390.1,32.4,0.29489,0.00017,17.19091]
[1777235733475,40.07,78390.1,32.4,0.29489,0.00017,17.19091]
[1777235733587,40.07,78390.1,32.4,0.29489,0.00017,17.19091]
[1777235733618,40.07,78390.1,32.4,0.29489,0.00017,17.19091]
[1777235733710,40.07,78390.1,32.4,0.29489,0.00017,17.19091]
[1777235733896,40.07,78390.1,32.4,0.29489,0.00017,17.19091]
[1777235733997,40.08,78390.29,32.4,0.29493,0.00017,17.19197]
[1777235734520,40.08,78390.29,32.4,0.29493,0.00017,17.19197]
[1777235734889,40.08,78373.75,32.4,0.29208,0.00017,17.1112]
[1777235735984,40.08,78373.75,32.4,0.29208,0.00017,17.1112]
[1777235736003,40.08,78373.75,32.4,0.29208,0.00017,17.1112]
[1777235735874,40.08,78363.79,32.4,0.29037,0.00017,17.06226]
[1777235737998,40.08,78363.48,32.4,0.29032,0.00017,17.06088]
[1777235740068,40.08,78362.83,32.4,0.29023,0.00017,17.05809]
[1777235740478,40.08,78362.83,32.4,0.29023,0.00017,17.05809]
[1777235746420,40.09,78363.2,32.4,0.29032,0.00017,17.06075]
[1777235746421,40.09,78363.2,32.4,0.29032,0.00017,17.06075]
[1777235749158,40.09,78362.75,32.4,0.29026,0.00017,17.05895]
[1777235749832,40.09,78361.3,32.4,0.29001,0.00017,17.05192]
[1777235755439,40.1,78361.03,32.4,0.29,0.00017,17.05144]
[1777235760671,40.1,78361.19,32.4,0.29005,0.00017,17.05277]
[1777235763603,40.1,78361.01,32.4,0.29003,0.00017,17.05227]
[1777235764539,40.1,78361.21,32.4,0.29007,0.00017,17.05339]
[1777235765368,40.11,78361.13,32.4,0.29006,0.00017,17.05312]
[1777235771551,40.11,78361.02,32.4,0.29007,0.00017,17.05345]
[1777235776586,40.12,78366.03,32.4,0.29095,0.00017,17.07875]
[1777235777163,40.12,78366.03,32.4,0.29095,0.00017,17.07875]
[1777235777258,40.12,78366.03,32.4,0.29095,0.00017,17.07875]
[1777235778065,40.12,78378.18,32.4,0.29304,0.00017,17.13845]
[1777235778066,40.12,78378.18,32.4,0.29304,0.00017,17.13845]
[1777235781327,40.12,78380.55,32.4,0.29346,0.00017,17.15015]
[1777235781621,40.12,78381.11,32.4,0.29355,0.00017,17.15293]
[1777235786656,40.12,78380.75,32.4,0.29351,0.00017,17.15166]
[1777235787174,40.12,78380.75,32.4,0.29351,0.00017,17.15166]
[1777235787264,40.12,78380.75,32.4,0.29351,0.00017,17.15166]
[1777235787271,40.12,78380.75,32.4,0.29351,0.00017,17.15166]
[1777235787286,40.12,78380.75,32.4,0.29351,0.00017,17.15166]
[1777235790094,40.12,78372.93,32.4,0.29218,0.00017,17.11376]
[1777235790159,40.12,78372.93,32.4,0.29218,0.00017,17.11376]
[1777235790193,40.12,78372.93,32.4,0.29218,0.00017,17.11376]
[1777235790205,40.12,78372.93,32.4,0.29218,0.00017,17.11376]
[1777235790288,40.12,78372.93,32.4,0.29218,0.00017,17.11376]
[1777235790683,40.13,78357.25,32.4,0.28949,0.00017,17.03668]
[1777235791558,40.13,78357.25,32.4,0.28949,0.00017,17.03668]
[1777235792476,40.13,78355.69,32.4,0.28918,0.00017,17.02377]
[1777235792523,40.13,78355.69,32.4,0.28918,0.00017,17.02377]
[1777235795408,40.13,78356.85,32.4,0.2894,0.00017,17.02989]
[1777235796763,40.13,78356.85,32.4,0.2894,0.00017,17.03001]
[1777235804939,40.13,78356.32,32.4,0.28933,0.00017,17.02799]
[1777235805413,40.14,78356.32,32.4,0.28935,0.00017,17.0285]
[1777235806274,40.14,78356.32,32.4,0.28936,0.00017,17.02863]
[1777235808148,40.14,78354.64,32.4,0.28908,0.00017,17.02057]
[1777235810071,40.14,78354.73,32.4,0.2891,0.00017,17.02115]
[1777235811351,40.14,78350.99,32.4,0.28847,0.00017,17.00282]
[1777235818881,40.15,78354.21,32.4,0.28905,0.00017,17.01986]
[1777235823991,40.16,78352.62,32.4,0.2888,0.00017,17.01254]
[1777235829942,40.16,78352.59,32.4,0.28883,0.00017,17.01325]
[1777235830068,40.16,78352.59,32.4,0.28883,0.00017,17.01325]
[1777235832052,40.16,78352.65,32.4,0.28885,0.00017,17.01382]
[1777235832065,40.16,78352.65,32.4,0.28885,0.00017,17.01382]
[1777235832308,40.16,78352.14,32.4,0.28877,0.00017,17.01144]
[1777235832348,40.16,78352.14,32.4,0.28877,0.00017,17.01144]
[1777235832369,40.16,78352.14,32.4,0.28877,0.00017,17.01144]
[1777235832979,40.17,78335.89,32.4,0.286,0.00017,16.93066]
[1777235836000,40.17,78328.49,32.4,0.28477,0.00017,16.89416]
[1777235838503,40.17,78327.81,32.4,0.28466,0.00017,16.89118]
[1777235839021,40.17,78325.68,32.4,0.28431,0.00017,16.88069]
[1777235839294,40.17,78325.68,32.4,0.28431,0.00017,16.88069]
[1777235841266,40.18,78327.9,32.4,0.2847,0.00017,16.89215]
[1777235842119,40.18,78327.9,32.4,0.2847,0.00017,16.89215]
[1777235843002,40.18,78327.9,32.4,0.2847,0.00017,16.8923]
[1777235845429,40.18,78331.72,32.4,0.28536,0.00017,16.91171]
[1777235850637,40.18,78331.12,32.4,0.28528,0.00017,16.9093]
[1777235856141,40.19,78330.94,32.4,0.28523,0.00017,16.90389]
[1777235857781,40.19,78330.85,32.4,0.28522,0.00017,16.90357]
[1777235860261,40.19,78331.02,32.4,0.28526,0.00017,16.90467]
[1777235866015,40.19,78330.77,32.4,0.28523,0.00017,16.90383]
[1777235866046,40.19,78330.77,32.4,0.28523,0.00017,16.90383]
[1777235866046,40.19,78330.77,32.4,0.28523,0.00017,16.90383]
[1777235868100,40.2,78328.05,32.4,0.28478,0.00017,16.89042]
[1777235868138,40.2,78328.05,32.4,0.28478,0.00017,16.89042]
[1777235868149,40.2,78328.05,32.4,0.28478,0.00017,16.89042]
[1777235868155,40.2,78321.06,32.4,0.2836,0.00017,16.85539]
[1777235868412,40.2,78311.92,32.4,0.28205,0.00017,16.80932]
[1777235870484,40.2,78309.15,32.4,0.28159,0.00017,16.79529]
[1777235870981,40.2,78308.86,32.4,0.28155,0.00017,16.79407]
[1777235877475,40.21,78310.14,32.4,0.2818,0.00017,16.80154]
[1777235883823,40.21,78312.7,32.4,0.28227,0.00017,16.81579]
[1777235889498,40.22,78319.68,32.4,0.28349,0.00017,16.85206]
[1777235889778,40.22,78319.68,32.4,0.28349,0.00017,16.85206]
[1777235889899,40.22,78320.43,32.4,0.28362,0.00017,16.85599]
[1777235895462,40.23,78319.7,32.4,0.28351,0.00017,16.85273]
[1777235897492,40.23,78316.87,32.4,0.28304,0.00017,16.83865]
[1777235900633,40.23,78315.02,32.4,0.28274,0.00017,16.82965]
[1777235903876,40.23,78315.02,32.4,0.28275,0.00017,16.82997]
[1777235903933,40.23,78314.77,32.4,0.28271,0.00017,16.82882]
[1777235909512,40.24,78308.11,32.4,0.28161,0.00017,16.79577]
[1777235912013,40.24,78306.5,32.4,0.28134,0.00017,16.78774]
[1777235915342,40.24,78306.31,32.4,0.28128,0.00017,16.782]
[1777235915496,40.24,78306.31,32.4,0.28128,0.00017,16.782]
[1777235917051,40.24,78306.21,32.4,0.28127,0.00017,16.78163]
[1777235920164,40.24,78305.59,32.4,0.28117,0.00017,16.77867]
[1777235920900,40.24,78305.59,32.4,0.28117,0.00017,16.77867]
[1777235921541,40.24,78305.27,32.4,0.28112,0.00017,16.77713]
[1777235922258,40.24,78304.82,32.4,0.28105,0.00017,16.77489]
[1777235922906,40.24,78304.82,32.4,0.28105,0.00017,16.77489]
[1777235922958,40.24,78304.82,32.4,0.28105,0.00017,16.77489]
[1777235923101,40.25,78303.41,32.4,0.28081,0.00017,16.76784]
[1777235924619,40.25,78297.07,32.4,0.27975,0.00017,16.73571]
[1777235928959,40.25,78291.37,32.4,0.2788,0.00017,16.70688]
[1777235930900,40.25,78289.85,32.4,0.27855,0.00017,16.69932]
[1777235930901,40.25,78289.85,32.4,0.27855,0.00017,16.69932]
[1777235931862,40.25,78289.93,32.4,0.27857,0.00017,16.69984]
[1777235932030,40.25,78289.93,32.4,0.27857,0.00017,16.69984]
[1777235932049,40.25,78289.93,32.4,0.27857,0.00017,16.69984]
[1777235932110,40.25,78289.93,32.4,0.27857,0.00017,16.69984]
[1777235932144,40.25,78290.42,32.4,0.27866,0.00017,16.70245]
[1777235933227,40.25,78297.17,32.4,0.27979,0.00017,16.73702]
[1777235937233,40.25,78298.59,32.4,0.28004,0.00017,16.74454]
[1777235940863,40.26,78298.52,32.4,0.28005,0.00017,16.74467]
[1777235944935,40.26,78298.67,32.4,0.28009,0.00017,16.74599]
[1777235953822,40.27,78298.98,32.4,0.28019,0.00017,16.7489]
[1777235958857,40.27,78298.95,32.4,0.28021,0.00017,16.74936]
[1777235963891,40.28,78299.23,32.4,0.28027,0.00017,16.75137]
[1777235967506,40.28,78298.9,32.4,0.28023,0.00017,16.75004]
[1777235968983,40.28,78299.0,32.4,0.28025,0.00017,16.75067]
[1777235969432,40.28,78299.0,32.4,0.28026,0.00017,16.75078]
[1777235973954,40.29,78291.96,32.4,0.27904,0.00017,16.71014]
[1777235978991,40.29,78292.06,32.4,0.27909,0.00017,16.71145]
[1777235986048,40.3,78292.05,32.4,0.27913,0.00017,16.71261]
[1777235991292,40.3,78292.1,32.4,0.27915,0.00017,16.71329]
[1777235991305,40.3,78292.1,32.4,0.27915,0.00017,16.71329]
[1777235994634,40.31,78291.86,32.4,0.27913,0.00017,16.71264]
[1777235998983,40.31,78290.95,32.4,0.27899,0.00017,16.70833]
[1777236000850,40.31,78290.21,32.4,0.27887,0.00017,16.70473]
[1777236000852,40.31,78290.21,32.4,0.27887,0.00017,16.70473]
[1777236000997,40.31,78290.21,32.4,0.27887,0.00017,16.70473]
[1777236001156,40.31,78283.11,32.4,0.27769,0.00017,16.66856]
[1777236002149,40.31,78283.11,32.4,0.27769,0.00017,16.66856]
[1777236002163,40.31,78280.53,32.4,0.27726,0.00017,16.65546]
[1777236007310,40.31,78280.1,32.4,0.2772,0.00017,16.65382]
[1777236009884,40.32,78281.05,32.4,0.27737,0.00017,16.6589]
[1777236009893,40.32,78281.05,32.4,0.27737,0.00017,16.6589]
[1777236009913,40.32,78281.05,32.4,0.27737,0.00017,16.659]
[1777236011934,40.32,78280.94,32.4,0.27736,0.00017,16.65856]
[1777236012035,40.32,78280.94,32.4,0.27736,0.00017,16.65868]
[1777236014324,40.32,78282.1,32.4,0.27757,0.00017,16.66483]
[1777236014984,40.32,78282.1,32.4,0.27757,0.00017,16.66483]
[1777236015973,40.32,78282.06,32.4,0.27756,0.00017,16.66473]
[1777236018118,40.32,78281.92,32.4,0.27755,0.00017,16.66423]
[1777236018275,40.32,78282.35,32.4,0.27762,0.00017,16.66654]
[1777236020176,40.32,78282.35,32.4,0.27762,0.00017,16.66654]
[1777236020288,40.32,78282.85,32.4,0.27771,0.00017,16.66934]
[1777236025850,40.33,78282.91,32.4,0.27774,0.00017,16.6701]
[1777236026772,40.33,78282.91,32.4,0.27775,0.00017,16.67033]
[1777236027899,40.33,78282.91,32.4,0.27775,0.00017,16.67044]
[1777236029481,40.33,78282.54,32.4,0.27769,0.00017,16.66867]
[1777236035374,40.33,78282.43,32.4,0.27765,0.00017,16.66348]
[1777236044398,40.34,78282.4,32.4,0.27767,0.00017,16.66411]
[1777236044456,40.34,78282.13,32.4,0.27765,0.00017,16.6634]
[1777236045617,40.34,78282.13,32.4,0.27765,0.00017,16.6634]
[1777236045647,40.34,78282.13,32.4,0.27765,0.00017,16.6634]
[1777236045694,40.35,78283.46,32.4,0.27788,0.00017,16.67034]
[1777236052513,40.35,78283.58,32.4,0.27792,0.00017,16.67172]
[1777236057548,40.35,78283.83,32.4,0.27798,0.00017,16.67347]
[1777236064598,40.36,78283.45,32.4,0.27794,0.00017,16.6721]
[1777236070640,40.36,78282.85,32.4,0.27785,0.00017,16.66946]
[1777236074778,40.36,78282.8,32.4,0.27785,0.00017,16.66934]
[1777236075765,40.36,78282.8,32.4,0.27785,0.00017,16.66946]
[1777236080419,40.36,78282.29,32.4,0.27778,0.00017,16.6671]
[1777236081038,40.36,78282.29,32.4,0.27778,0.00017,16.6671]
[1777236081124,40.36,78282.29,32.4,0.27778,0.00017,16.6671]
[1777236086538,40.36,78278.83,32.4,0.27719,0.00017,16.64925]
[1777236091625,40.36,78278.95,32.4,0.27722,0.00017,16.65004]
[1777236091987,40.36,78278.95,32.4,0.27722,0.00017,16.65004]
[1777236094640,40.37,78278.6,32.4,0.27712,0.00017,16.64317]
[1777236096551,40.37,78278.6,32.4,0.27712,0.00017,16.64324]
[1777236097414,40.37,78278.44,32.4,0.2771,0.00017,16.64257]
[1777236100182,40.37,78277.9,32.4,0.27702,0.00017,16.63992]
[1777236102171,40.37,78278.07,32.4,0.27705,0.00017,16.64094]
[1777236107898,40.37,78278.02,32.4,0.27706,0.00017,16.6412]
[1777236111861,40.37,78278.14,32.4,0.27708,0.00017,16.64189]
[1777236112033,40.37,78278.14,32.4,0.27708,0.00017,16.64189]
[1777236112097,40.37,78278.14,32.4,0.27708,0.00017,16.64189]
[1777236112134,40.37,78278.14,32.4,0.27708,0.00017,16.64189]
[1777236112145,40.37,78279.24,32.4,0.27727,0.00017,16.64773]
[1777236112934,40.37,78292.57,32.4,0.2795,0.00017,16.7158]
[1777236113416,40.37,78292.57,32.4,0.2795,0.00017,16.7158]
[1777236113449,40.37,78292.57,32.4,0.2795,0.00017,16.7158]
[1777236113990,40.37,78292.57,32.4,0.2795,0.00017,16.7158]
[1777236116333,40.38,78294.06,32.4,0.27976,0.00017,16.72342]
[1777236116847,40.38,78295.62,32.4,0.28002,0.00017,16.73136]
[1777236117579,40.38,78297.72,32.4,0.28037,0.00017,16.74202]
[1777236117969,40.38,78299.44,32.4,0.28066,0.00017,16.75074]
[1777236119532,40.38,78299.46,32.4,0.28067,0.00017,16.75091]
[1777236120976,40.38,78299.53,32.4,0.28068,0.00017,16.75133]
[1777236122533,40.38,78292.52,32.4,0.27951,0.00017,16.71593]
[1777236123302,40.38,78292.52,32.4,0.27951,0.00017,16.71593]
[1777236123365,40.38,78292.0,32.4,0.27943,0.00017,16.7134]
[1777236126303,40.38,78292.23,32.4,0.27947,0.00017,16.71465]
[1777236127537,40.38,78292.04,32.4,0.27944,0.00017,16.71378]
[1777236132074,40.38,78290.64,32.4,0.27921,0.00017,16.70684]
[1777236139117,40.38,78287.87,32.4,0.27876,0.00017,16.69323]
[1777236140400,40.38,78287.87,32.4,0.27876,0.00017,16.69323]
[1777236140401,40.38,78287.87,32.4,0.27876,0.00017,16.69323]
[1777236145778,40.39,78285.71,32.4,0.27841,0.00017,16.68256]
[1777236145938,40.39,78285.71,32.4,0.27841,0.00017,16.68256]
[1777236146167,40.39,78282.19,32.4,0.27783,0.00017,16.66467]
[1777236151379,40.39,78280.65,32.4,0.27758,0.00017,16.65699]
[1777236152154,40.39,78280.58,32.4,0.27752,0.00017,16.65132]
[1777236152758,40.39,78280.58,32.4,0.27752,0.00017,16.65134]
[1777236154312,40.39,78280.58,32.4,0.27752,0.00017,16.65136]
[1777236154352,40.39,78280.58,32.4,0.27752,0.00017,16.65136]
[1777236165221,40.39,78281.72,32.4,0.27772,0.00017,16.65751]
[1777236170335,40.39,78281.54,32.4,0.2777,0.00017,16.65692]
[1777236175370,40.39,78285.74,32.4,0.27841,0.00017,16.67853]
[1777236180405,40.39,78285.55,32.4,0.27838,0.00017,16.67768]
[1777236185439,40.4,78283.31,32.4,0.27801,0.00017,16.66638]
[1777236190475,40.4,78283.76,32.4,0.27809,0.00017,16.6688]
[1777236195510,40.4,78284.01,32.4,0.27814,0.00017,16.67018]
[1777236197193,40.4,78284.01,32.4,0.27814,0.00017,16.67018]
[1777236197374,40.4,78284.01,32.4,0.27814,0.00017,16.67018]
[1777236198603,40.4,78283.77,32.4,0.2781,0.00017,16.66895]
[1777236200338,40.4,78283.77,32.4,0.2781,0.00017,16.66893]
[1777236206350,40.4,78283.05,32.4,0.27797,0.00017,16.66515]
[1777236208725,40.4,78282.94,32.4,0.27795,0.00017,16.66455]
[1777236209680,40.4,78282.94,32.4,0.27795,0.00017,16.66459]
[1777236213270,40.4,78283.01,32.4,0.27791,0.00017,16.65953]
[1777236214809,40.4,78283.19,32.4,0.27794,0.00017,16.66044]
[1777236215682,40.4,78283.2,32.4,0.27795,0.00017,16.66052]
[1777236222699,40.4,78285.41,32.4,0.27832,0.00017,16.6719]
[1777236228741,40.4,78286.4,32.4,0.27849,0.00017,16.67701]
[1777236234980,40.4,78286.4,32.4,0.27849,0.00017,16.67703]
[1777236235003,40.4,78286.4,32.4,0.27849,0.00017,16.67703]
[1777236235539,40.4,78286.46,32.4,0.2785,0.00017,16.67735]
[1777236235541,40.4,78286.46,32.4,0.2785,0.00017,16.67735]
[1777236236134,40.4,78297.26,32.4,0.28031,0.00017,16.73225]
[1777236241836,40.4,78298.66,32.4,0.28054,0.00017,16.73927]
[1777236246306,40.4,78298.41,32.4,0.2805,0.00017,16.73799]
[1777236247473,40.4,78298.56,32.4,0.28053,0.00017,16.73873]
[1777236250051,40.4,78303.62,32.4,0.28137,0.00017,16.76426]
[1777236250484,40.4,78304.07,32.4,0.28145,0.00017,16.7665]
[1777236252537,40.4,78304.6,32.4,0.28154,0.00017,16.76921]
[1777236254165,40.4,78308.56,32.4,0.28221,0.00017,16.78923]
[1777236256314,40.4,78309.31,32.4,0.28233,0.00017,16.79303]
[1777236260653,40.4,78310.82,32.4,0.28259,0.00017,16.80065]
[1777236260853,40.4,78310.82,32.4,0.28259,0.00017,16.80065]
[1777236262818,40.4,78309.48,32.4,0.28236,0.00017,16.79391]
[1777236262871,40.4,78309.48,32.4,0.28236,0.00017,16.79391]
[1777236264001,40.4,78320.29,32.4,0.28419,0.00017,16.84821]
[1777236269036,40.4,78320.91,32.4,0.28429,0.00017,16.85134]
[1777236269907,40.4,78320.91,32.4,0.28429,0.00017,16.85134]
[1777236270043,40.4,78322.63,32.4,0.28459,0.00017,16.85995]
[1777236271161,40.4,78331.76,32.4,0.28608,0.00017,16.90014]
[1777236274576,40.4,78331.79,32.4,0.28609,0.00017,16.90024]
[1777236274952,40.4,78331.85,32.4,0.2861,0.00017,16.90052]
[1777236275604,40.4,78328.52,32.4,0.28553,0.00017,16.88393]
[1777236280850,40.4,78322.65,32.4,0.28454,0.00017,16.85475]
[1777236280851,40.4,78322.65,32.4,0.28454,0.00017,16.85475]
[1777236285332,40.4,78319.73,32.4,0.28406,0.00017,16.84033]
[1777236285434,40.4,78319.73,32.4,0.28406,0.00017,16.84039]
[1777236290525,40.4,78317.63,32.4,0.28371,0.00017,16.83001]
[1777236297233,40.4,78316.91,32.4,0.2836,0.00017,16.82687]
[1777236302351,40.41,78317.06,32.4,0.28364,0.00017,16.82783]
[1777236304476,40.41,78316.75,32.4,0.28359,0.00017,16.82637]
[1777236310700,40.41,78317.44,32.4,0.28371,0.00017,16.83017]
[1777236313197,40.41,78317.33,32.4,0.2837,0.00017,16.82976]
[1777236313345,40.41,78317.73,32.4,0.28377,0.00017,16.83182]
[1777236316366,40.41,78324.65,32.4,0.28494,0.00017,16.86652]
[1777236322408,40.43,78323.5,32.4,0.28482,0.00017,16.86291]
[1777236327924,40.44,78324.29,32.4,0.285,0.00017,16.86812]
[1777236328025,40.44,78324.29,32.4,0.28502,0.00017,16.86851]
[1777236334336,40.44,78324.37,32.4,0.28499,0.00017,16.86375]
[1777236339498,40.44,78324.34,32.4,0.28501,0.00017,16.86421]
[1777236341545,40.45,78324.36,32.4,0.28502,0.00017,16.86452]
[1777236346725,40.45,78324.36,32.4,0.28502,0.00017,16.86468]
[1777236353624,40.45,78324.92,32.4,0.28514,0.00017,16.86803]
[1777236358661,40.45,78327.93,32.4,0.28565,0.00017,16.88323]
[1777236365281,40.45,78328.02,32.4,0.28567,0.00017,16.88382]
[1777236371752,40.45,78328.64,32.4,0.28579,0.00017,16.88719]
[1777236376252,40.46,78328.71,32.4,0.2858,0.00017,16.8876]
[1777236376499,40.46,78328.71,32.4,0.2858,0.00017,16.8876]
[1777236376503,40.46,78328.71,32.4,0.2858,0.00017,16.8876]
[1777236377316,40.46,78328.71,32.4,0.28581,0.00017,16.88768]
[1777236377491,40.46,78328.71,32.4,0.28581,0.00017,16.88768]
[1777236377535,40.46,78338.91,32.4,0.28753,0.00017,16.93825]
[1777236378333,40.46,78338.91,32.4,0.28753,0.00017,16.93825]
[1777236378659,40.46,78344.83,32.4,0.28854,0.00017,16.96748]
[1777236383230,40.46,78349.17,32.4,0.28929,0.00017,16.98905]
[1777236388091,40.46,78349.07,32.4,0.28928,0.00017,16.98883]
[1777236389899,40.46,78349.28,32.4,0.28932,0.00017,16.98996]
[1777236395917,40.46,78349.4,32.4,0.2893,0.00017,16.98555]
[1777236400962,40.47,78349.21,32.4,0.28928,0.00017,16.98494]
[1777236404498,40.47,78347.52,32.4,0.289,0.00017,16.97676]
[1777236405349,40.47,78349.1,32.4,0.28927,0.00017,16.98459]
[1777236406512,40.47,78350.0,32.4,0.28943,0.00017,16.98906]
[1777236407307,40.47,78350.0,32.4,0.28943,0.00017,16.98912]
[1777236408309,40.47,78349.79,32.4,0.28939,0.00017,16.98814]
[1777236409654,40.47,78349.52,32.4,0.28935,0.00017,16.98687]
[1777236410899,40.47,78350.76,32.4,0.28957,0.00017,16.99307]
[1777236411451,40.47,78350.76,32.4,0.28957,0.00017,16.99307]
[1777236411471,40.47,78350.76,32.4,0.28957,0.00017,16.99307]
[1777236411641,40.47,78350.76,32.4,0.28957,0.00017,16.99307]
[1777236411643,40.47,78350.76,32.4,0.28957,0.00017,16.99311]
[1777236412534,40.47,78364.4,32.4,0.29189,0.00017,17.0598]
[1777236413262,40.47,78364.4,32.4,0.29189,0.00017,17.0598]
[1777236413672,40.47,78369.52,32.4,0.29277,0.00017,17.08467]
[1777236415651,40.47,78369.8,32.4,0.29282,0.00017,17.08605]
[1777236415664,40.47,78369.17,32.4,0.29271,0.00017,17.08302]
[1777236418506,40.47,78369.89,32.4,0.29283,0.00017,17.08643]
[1777236418607,40.47,78369.46,32.4,0.29276,0.00017,17.08431]
[1777236418888,40.47,78369.46,32.4,0.29276,0.00017,17.08431]
[1777236424127,40.47,78373.85,32.4,0.29352,0.00017,17.10592]
[1777236426090,40.47,78373.47,32.4,0.29346,0.00017,17.10414]
[1777236426142,40.47,78372.46,32.4,0.29329,0.00017,17.0993]
[1777236427335,40.47,78372.46,32.4,0.29329,0.00017,17.0993]
[1777236427882,40.47,78370.08,32.4,0.29288,0.00017,17.08781]
[1777236430077,40.47,78363.4,32.4,0.29174,0.00017,17.05544]
[1777236430084,40.47,78363.4,32.4,0.29174,0.00017,17.05544]
[1777236430098,40.47,78363.4,32.4,0.29174,0.00017,17.05544]
[1777236430124,40.47,78363.4,32.4,0.29174,0.00017,17.05544]
[1777236430133,40.47,78363.4,32.4,0.29174,0.00017,17.05544]
[1777236432775,40.47,78356.84,32.4,0.29063,0.00017,17.02359]
[1777236434794,40.48,78356.47,32.4,0.29057,0.00017,17.02188]
[1777236435206,40.48,78356.29,32.4,0.29054,0.00017,17.02106]
[1777236439029,40.48,78356.2,32.4,0.29052,0.00017,17.0206]
[1777236440471,40.48,78359.36,32.4,0.29106,0.00017,17.03601]
[1777236440471,40.48,78359.36,32.4,0.29106,0.00017,17.03601]
[1777236440513,40.48,78359.36,32.4,0.29106,0.00017,17.03601]
[1777236440599,40.48,78359.36,32.4,0.29106,0.00017,17.03601]
[1777236440640,40.48,78359.36,32.4,0.29106,0.00017,17.03601]
[1777236440720,40.48,78359.36,32.4,0.29106,0.00017,17.03601]
[1777236440742,40.48,78360.36,32.4,0.29123,0.00017,17.04086]
[1777236440789,40.48,78360.36,32.4,0.29123,0.00017,17.04086]
[1777236441248,40.48,78377.17,32.4,0.29411,0.00017,17.12251]
[1777236444569,40.48,78381.76,32.4,0.2949,0.00017,17.14465]
[1777236450311,40.48,78381.01,32.4,0.29477,0.00017,17.14102]
[1777236455592,40.48,78380.71,32.4,0.29467,0.00017,17.13429]
[1777236461387,40.48,78380.36,32.4,0.29461,0.00017,17.13265]
[1777236466916,40.48,78380.02,32.4,0.29455,0.00017,17.13105]
[1777236466949,40.48,78380.02,32.4,0.29455,0.00017,17.13105]
[1777236467241,40.48,78380.02,32.4,0.29455,0.00017,17.13105]
[1777236471059,40.48,78374.17,32.4,0.29355,0.00017,17.10289]
[1777236472815,40.48,78373.31,32.4,0.29341,0.00017,17.09879]
[1777236473480,40.48,78373.31,32.4,0.29341,0.00017,17.09879]
[1777236473817,40.48,78373.0,32.4,0.29336,0.00017,17.09733]
[1777236474479,40.48,78369.73,32.4,0.2928,0.00017,17.08152]
[1777236475506,40.48,78369.73,32.4,0.2928,0.00017,17.08152]
[1777236481349,40.48,78366.8,32.4,0.29231,0.00017,17.0675]
[1777236482228,40.48,78366.42,32.4,0.29224,0.00017,17.06573]
[1777236487658,40.48,78365.45,32.4,0.29209,0.00017,17.0612]
[1777236488105,40.48,78365.45,32.4,0.29209,0.00017,17.06124]
[1777236493611,40.48,78365.68,32.4,0.29214,0.00017,17.06265]
[1777236495798,40.48,78365.68,32.4,0.29214,0.00017,17.06265]
[1777236498129,40.49,78365.74,32.4,0.29215,0.00017,17.06309]
[1777236503683,40.49,78363.2,32.4,0.29173,0.00017,17.05091]
[1777236508718,40.49,78361.08,32.4,0.29137,0.00017,17.04084]
[1777236513505,40.49,78359.74,32.4,0.29111,0.00017,17.02921]
[1777236514630,40.49,78358.23,32.4,0.29085,0.00017,17.0219]
[1777236515926,40.49,78356.15,32.4,0.2905,0.00017,17.01177]
[1777236516773,40.49,78350.3,32.4,0.2895,0.00017,16.98312]
[1777236519318,40.49,78350.02,32.4,0.28945,0.00017,16.98173]
[1777236519329,40.49,78350.02,32.4,0.28945,0.00017,16.98173]
[1777236519657,40.49,78350.02,32.4,0.28945,0.00017,16.98173]
[1777236520273,40.49,78349.72,32.4,0.2894,0.00017,16.98026]
[1777236521630,40.49,78347.87,32.4,0.28909,0.00017,16.97118]
[1777236521655,40.49,78347.87,32.4,0.28909,0.00017,16.97118]
[1777236522816,40.49,78340.07,32.4,0.28776,0.00017,16.9328]
[1777236524644,40.49,78337.3,32.4,0.28729,0.00017,16.91914]
[1777236524830,40.49,78335.69,32.4,0.28702,0.00017,16.91123]
[1777236525043,40.49,78335.69,32.4,0.28702,0.00017,16.91123]
[1777236527060,40.49,78333.24,32.4,0.28661,0.00017,16.89911]
[1777236529156,40.49,78327.25,32.4,0.28559,0.00017,16.86946]
[1777236530139,40.49,78326.8,32.4,0.28552,0.00017,16.86727]
[1777236530176,40.49,78326.8,32.4,0.28552,0.00017,16.86727]
[1777236535276,40.49,78323.85,32.4,0.28503,0.00017,16.85276]
[1777236536715,40.49,78323.37,32.4,0.28495,0.00017,16.85057]
[1777236537692,40.5,78320.04,32.4,0.28439,0.00017,16.83405]
[1777236537774,40.5,78317.41,32.4,0.28395,0.00017,16.82101]
[1777236540506,40.5,78313.11,32.4,0.28323,0.00017,16.79959]
[1777236540780,40.5,78313.11,32.4,0.28323,0.00017,16.79959]
[1777236545819,40.5,78309.1,32.4,0.28257,0.00017,16.77981]
[1777236551799,40.5,78314.81,32.4,0.28354,0.00017,16.8088]
[1777236551803,40.5,78314.81,32.4,0.28354,0.00017,16.8088]
[1777236551824,40.5,78314.34,32.4,0.28347,0.00017,16.8065]
[1777236557105,40.5,78312.73,32.4,0.28321,0.00017,16.79876]
[1777236557646,40.5,78312.73,32.4,0.28321,0.00017,16.79876]
[1777236557734,40.5,78311.89,32.4,0.28307,0.00017,16.79462]
[1777236562273,40.51,78308.54,32.4,0.28251,0.00017,16.77808]
[1777236562871,40.51,78309.44,32.4,0.28267,0.00017,16.78266]
[1777236563901,40.51,78314.13,32.4,0.28346,0.00017,16.80622]
[1777236564119,40.51,78318.09,32.4,0.28413,0.00017,16.82605]
[1777236567102,40.51,78320.11,32.4,0.28447,0.00017,16.83631]
[1777236571653,40.51,78315.89,32.4,0.28377,0.00017,16.81561]
[1777236572861,40.51,78312.92,32.4,0.28323,0.00017,16.79552]
[1777236573166,40.51,78311.3,32.4,0.28297,0.00017,16.78767]
[1777236574961,40.51,78310.29,32.4,0.2828,0.00017,16.78267]
[1777236577003,40.52,78306.73,32.4,0.28221,0.00017,16.76496]
[1777236577029,40.52,78306.73,32.4,0.28221,0.00017,16.76496]
[1777236577864,40.52,78302.07,32.4,0.28143,0.00017,16.74163]
[1777236578722,40.52,78302.07,32.4,0.28143,0.00017,16.74163]
[1777236580106,40.52,78298.9,32.4,0.2809,0.00017,16.72588]
[1777236580112,40.52,78298.9,32.4,0.2809,0.00017,16.72588]
[1777236582266,40.52,78289.93,32.4,0.27941,0.00017,16.68074]
[1777236582317,40.52,78289.93,32.4,0.27941,0.00017,16.68074]
[1777236582533,40.52,78289.93,32.4,0.27941,0.00017,16.68074]
[1777236582598,40.52,78289.93,32.4,0.27941,0.00017,16.68074]
[1777236584247,40.52,78294.36,32.4,0.28015,0.00017,16.70335]
[1777236586227,40.52,78300.41,32.4,0.28117,0.00017,16.73402]
[1777236591790,40.52,78301.16,32.4,0.28131,0.00017,16.73801]
[1777236593874,40.52,78301.26,32.4,0.28133,0.00017,16.73879]
[1777236593306,40.53,78308.38,32.4,0.28253,0.00017,16.77462]
[1777236594660,40.53,78308.38,32.4,0.28253,0.00017,16.77462]
[1777236599902,40.53,78311.86,32.4,0.28312,0.00017,16.79215]
[1777236601009,40.53,78307.9,32.4,0.28245,0.00017,16.77235]
[1777236604260,40.53,78306.02,32.4,0.28214,0.00017,16.76303]
[1777236609420,40.53,78304.22,32.4,0.28185,0.00017,16.75435]
[1777236614455,40.53,78305.06,32.4,0.282,0.00017,16.75888]
[1777236615708,40.53,78305.06,32.4,0.282,0.00017,16.75888]
[1777236615727,40.53,78305.06,32.4,0.282,0.00017,16.75888]
[1777236615911,40.53,78305.06,32.4,0.28201,0.00017,16.75893]
[1777236616875,40.53,78312.38,32.4,0.28324,0.00017,16.79569]
[1777236617289,40.53,78312.38,32.4,0.28324,0.00017,16.79569]
[1777236623272,40.53,78313.16,32.4,0.28338,0.00017,16.79973]
[1777236625819,40.53,78316.03,32.4,0.28386,0.00017,16.81414]
[1777236625920,40.53,78316.0,32.4,0.28386,0.00017,16.81401]
[1777236631273,40.54,78314.73,32.4,0.28365,0.00017,16.80788]
[1777236636624,40.54,78314.79,32.4,0.28363,0.00017,16.80316]
[1777236641659,40.54,78314.99,32.4,0.28367,0.00017,16.80445]
[1777236646702,40.54,78314.79,32.4,0.28364,0.00017,16.80362]
[1777236651352,40.54,78315.02,32.4,0.28369,0.00017,16.80512]
[1777236651372,40.54,78315.02,32.4,0.28369,0.00017,16.80518]
[1777236651962,40.54,78315.02,32.4,0.28369,0.00017,16.80518]
[1777236657273,40.55,78315.04,32.4,0.2837,0.00017,16.80547]
[1777236662972,40.55,78313.4,32.4,0.28344,0.00017,16.79753]
[1777236663430,40.55,78313.4,32.4,0.28344,0.00017,16.79753]
[1777236663813,40.55,78313.8,32.4,0.28351,0.00017,16.79958]
[1777236668848,40.55,78313.25,32.4,0.28342,0.00017,16.79704]
[1777236669154,40.55,78313.25,32.4,0.28342,0.00017,16.79704]
[1777236674890,40.55,78313.03,32.4,0.28339,0.00017,16.7962]
[1777236679925,40.55,78313.11,32.4,0.28341,0.00017,16.79681]
[1777236684960,40.55,78312.24,32.4,0.28328,0.00017,16.79268]
[1777236689996,40.56,78312.03,32.4,0.28325,0.00017,16.79186]
[1777236696038,40.56,78311.06,32.4,0.28305,0.00017,16.78196]
[1777236700650,40.56,78311.14,32.4,0.28306,0.00017,16.78247]
[1777236700752,40.56,78311.14,32.4,0.28307,0.00017,16.78263]
[1777236702443,40.56,78312.67,32.4,0.28333,0.00017,16.79028]
[1777236703426,40.56,78313.42,32.4,0.28346,0.00017,16.79415]
[1777236709273,40.56,78313.68,32.4,0.28351,0.00017,16.79578]
[1777236716936,40.56,78313.88,32.4,0.28356,0.00017,16.79709]
[1777236717882,40.56,78313.88,32.4,0.28356,0.00017,16.79709]
[1777236717883,40.56,78313.88,32.4,0.28356,0.00017,16.79709]
[1777236719371,40.57,78314.05,32.4,0.28359,0.00017,16.79815]
[1777236727913,40.57,78314.3,32.4,0.28364,0.00017,16.7996]
[1777236727992,40.57,78314.3,32.4,0.28365,0.00017,16.79985]
[1777236730734,40.57,78314.22,32.4,0.28364,0.00017,16.79954]
[1777236730944,40.57,78314.22,32.4,0.28364,0.00017,16.79954]
[1777236736332,40.57,78313.65,32.4,0.28356,0.00017,16.79696]
[1777236740466,40.57,78313.07,32.4,0.28346,0.00017,16.79426]
[1777236747429,40.58,78313.47,32.4,0.28354,0.00017,16.79657]
[1777236752393,40.58,78313.47,32.4,0.28355,0.00017,16.79677]
[1777236752763,40.58,78313.47,32.4,0.28355,0.00017,16.79677]
[1777236752864,40.58,78313.47,32.4,0.28351,0.00017,16.79175]
[1777236756517,40.58,78309.03,32.4,0.28277,0.00017,16.76974]
[1777236762771,40.58,78311.26,32.4,0.28317,0.00017,16.78145]
[1777236767872,40.59,78309.05,32.4,0.28282,0.00017,16.77102]
[1777236771228,40.59,78308.85,32.4,0.28279,0.00017,16.77013]
[1777236774422,40.59,78307.2,32.4,0.28253,0.00017,16.76231]
[1777236774431,40.59,78307.2,32.4,0.28253,0.00017,16.76231]
[1777236779618,40.6,78306.67,32.4,0.28247,0.00017,16.76069]
[1777236782785,40.6,78307.01,32.4,0.28254,0.00017,16.76256]
[1777236783592,40.6,78306.76,32.4,0.28251,0.00017,16.76164]
[1777236788685,40.61,78307.95,32.4,0.28274,0.00017,16.76857]
[1777236793720,40.62,78307.76,32.4,0.28274,0.00017,16.76842]
[1777236798754,40.62,78308.36,32.4,0.28286,0.00017,16.77221]
[1777236802321,40.62,78308.95,32.4,0.28298,0.00017,16.77547]
[1777236807819,40.63,78308.99,32.4,0.28302,0.00017,16.77675]
[1777236810845,40.63,78308.85,32.4,0.28301,0.00017,16.77636]
[1777236811523,40.63,78308.91,32.4,0.28302,0.00017,16.77681]
[1777236812787,40.64,78308.91,32.4,0.28298,0.00017,16.77162]
[1777236812888,40.64,78308.91,32.4,0.28299,0.00017,16.77177]
[1777236817888,40.64,78308.77,32.4,0.28298,0.00017,16.77153]
[1777236821628,40.64,78308.94,32.4,0.28301,0.00017,16.77248]
[1777236826969,40.65,78308.3,32.4,0.28293,0.00017,16.77006]
[1777236826970,40.65,78308.3,32.4,0.28293,0.00017,16.77006]
[1777236828250,40.65,78308.3,32.4,0.28293,0.00017,16.77019]
[1777236828966,40.65,78308.25,32.4,0.28293,0.00017,16.77018]
[1777236837022,40.66,78307.9,32.4,0.28293,0.00017,16.76996]
[1777236843063,40.67,78307.75,32.4,0.28294,0.00017,16.7703]
[1777236848100,40.67,78306.47,32.4,0.28276,0.00017,16.76482]
[1777236854141,40.68,78306.58,32.4,0.28282,0.00017,16.76643]
[1777236859276,40.69,78305.63,32.4,0.28269,0.00017,16.76257]
[1777236861208,40.69,78305.18,32.4,0.28262,0.00017,16.76068]
[1777236861434,40.69,78305.18,32.4,0.28262,0.00017,16.76068]
[1777236862054,40.69,78305.18,32.4,0.28262,0.00017,16.76068]
[1777236862107,40.69,78304.17,32.4,0.28246,0.00017,16.75581]
[1777236863620,40.69,78292.68,32.4,0.28054,0.00017,16.69835]
[1777236864881,40.69,78292.68,32.4,0.28054,0.00017,16.69835]
[1777236866938,40.69,78291.58,32.4,0.28036,0.00017,16.69292]
[1777236872117,40.7,78290.73,32.4,0.28024,0.00017,16.68916]
[1777236872276,40.7,78290.41,32.4,0.28014,0.00017,16.68228]
[1777236877519,40.7,78290.48,32.4,0.28017,0.00017,16.68322]
[1777236883584,40.7,78287.21,32.4,0.27964,0.00017,16.66732]
[1777236885567,40.71,78286.82,32.4,0.27959,0.00017,16.66556]
[1777236888646,40.71,78283.31,32.4,0.27901,0.00017,16.64817]
[1777236892332,40.71,78283.25,32.4,0.27902,0.00017,16.64833]
[1777236893419,40.71,78283.25,32.4,0.27902,0.00017,16.64845]
[1777236898810,40.72,78283.14,32.4,0.27903,0.00017,16.6486]
[1777236898834,40.72,78283.14,32.4,0.27903,0.00017,16.6486]
[1777236899368,40.72,78283.08,32.4,0.27902,0.00017,16.64844]
[1777236904832,40.72,78280.04,32.4,0.27854,0.00017,16.63368]
[1777236907025,40.72,78276.71,32.4,0.27799,0.00017,16.61708]
[1777236911750,40.73,78276.21,32.4,0.27792,0.00017,16.61498]
[1777236917976,40.73,78276.21,32.4,0.27795,0.00017,16.61587]
[1777236919182,40.74,78276.07,32.4,0.27795,0.00017,16.61562]
[1777236919229,40.74,78276.02,32.4,0.27794,0.00017,16.61552]
[1777236919724,40.74,78276.02,32.4,0.27794,0.00017,16.61552]
[1777236919825,40.74,78267.49,32.4,0.27653,0.00017,16.5724]
[1777236920547,40.74,78267.49,32.4,0.27653,0.00017,16.5724]
[1777236923096,40.74,78264.11,32.4,0.27598,0.00017,16.55545]
[1777236923183,40.74,78264.15,32.4,0.27599,0.00017,16.5558]
[1777236925453,40.74,78263.75,32.4,0.27593,0.00017,16.55389]
[1777236926396,40.74,78262.65,32.4,0.27575,0.00017,16.54836]
[1777236927325,40.74,78262.65,32.4,0.27575,0.00017,16.54843]
[1777236929469,40.74,78262.04,32.4,0.27566,0.00017,16.54546]
[1777236929519,40.74,78262.04,32.4,0.27566,0.00017,16.54546]
[1777236931582,40.74,78261.63,32.4,0.27559,0.00017,16.54351]
[1777236933276,40.74,78261.53,32.4,0.27553,0.00017,16.53775]
[1777236938845,40.75,78259.89,32.4,0.27527,0.00017,16.52974]
[1777236944405,40.75,78258.43,32.4,0.27505,0.00017,16.52272]
[1777236946789,40.75,78257.9,32.4,0.27496,0.00017,16.52017]
[1777236947112,40.75,78256.44,32.4,0.27472,0.00017,16.51279]
[1777236949439,40.75,78254.97,32.4,0.27448,0.00017,16.50529]
[1777236949808,40.75,78254.8,32.4,0.27445,0.00017,16.50444]
[1777236950378,40.75,78254.8,32.4,0.27445,0.00017,16.50444]
[1777236950461,40.75,78254.8,32.4,0.27446,0.00017,16.50452]
[1777236955851,40.75,78252.17,32.4,0.27402,0.00017,16.49112]
[1777236957272,40.75,78252.17,32.4,0.27403,0.00017,16.49113]
[1777236957766,40.75,78252.17,32.4,0.27403,0.00017,16.49115]
[1777236958745,40.75,78252.17,32.4,0.27403,0.00017,16.49115]
[1777236958942,40.75,78252.17,32.4,0.27403,0.00017,16.49115]
[1777236964913,40.76,78251.84,32.4,0.27399,0.00017,16.49007]
[1777236971963,40.76,78251.56,32.4,0.27397,0.00017,16.48925]
[1777236977057,40.76,78250.67,32.4,0.27383,0.00016,16.48497]
[1777236982076,40.77,78250.06,32.4,0.27375,0.00016,16.48241]
[1777236984369,40.77,78249.69,32.4,0.2737,0.00016,16.4808]
[1777236985864,40.77,78253.75,32.4,0.27437,0.00017,16.50168]
[1777236986646,40.77,78255.34,32.4,0.27463,0.00017,16.50988]
[1777236992103,40.77,78257.1,32.4,0.2749,0.00017,16.51407]
[1777236994598,40.77,78257.14,32.4,0.27491,0.00017,16.51447]
[1777237000106,40.78,78257.95,32.4,0.27506,0.00017,16.51897]
[1777237005796,40.78,78260.25,32.4,0.27544,0.00017,16.53097]
[1777237005807,40.78,78260.25,32.4,0.27544,0.00017,16.53097]
[1777237013321,40.78,78266.03,32.4,0.27641,0.00017,16.56068]
[1777237016496,40.78,78267.55,32.4,0.27667,0.00017,16.56854]
[1777237022313,40.79,78262.72,32.4,0.27589,0.00017,16.54455]
[1777237026094,40.79,78261.57,32.4,0.27571,0.00017,16.53897]
[1777237028080,40.79,78260.86,32.4,0.27559,0.00017,16.53545]
[1777237033867,40.79,78261.54,32.4,0.27572,0.00017,16.53951]
[1777237038886,40.79,78260.54,32.4,0.27557,0.00017,16.53482]
[1777237051517,40.81,78260.29,32.4,0.27554,0.00017,16.52991]
[1777237054756,40.81,78260.28,32.4,0.27554,0.00017,16.52997]
[1777237054799,40.81,78260.28,32.4,0.27554,0.00017,16.52997]
[1777237055465,40.81,78260.32,32.4,0.27556,0.00017,16.53041]
[1777237056434,40.81,78257.08,32.4,0.27503,0.00017,16.51399]
[1777237062596,40.81,78255.39,32.4,0.27477,0.00017,16.50611]
[1777237066799,40.81,78255.27,32.4,0.27476,0.00017,16.5056]
[1777237072954,40.82,78253.16,32.4,0.27443,0.00017,16.49556]
[1777237074433,40.82,78252.32,32.4,0.2743,0.00016,16.49156]
[1777237074994,40.82,78252.32,32.4,0.2743,0.00016,16.49156]
[1777237075124,40.82,78252.32,32.4,0.2743,0.00016,16.49156]
[1777237075215,40.82,78252.46,32.4,0.27433,0.00016,16.49236]
[1777237077516,40.82,78251.94,32.4,0.27424,0.00016,16.48972]
[1777237081833,40.82,78250.64,32.4,0.27403,0.00016,16.48312]
[1777237082855,40.82,78250.37,32.4,0.27399,0.00016,16.48175]
[1777237082956,40.82,78250.18,32.4,0.27396,0.00016,16.48079]
[1777237084314,40.82,78250.18,32.4,0.27396,0.00016,16.48079]
[1777237089787,40.83,78250.57,32.4,0.27405,0.00016,16.48355]
[1777237094822,40.83,78251.3,32.4,0.27418,0.00016,16.48782]
[1777237099857,40.83,78251.07,32.4,0.27416,0.00016,16.48717]
[1777237103089,40.84,78251.17,32.4,0.27419,0.00016,16.48789]
[1777237103114,40.84,78251.17,32.4,0.27419,0.00016,16.48789]
[1777237103148,40.84,78251.17,32.4,0.27419,0.00016,16.48789]
[1777237103164,40.84,78251.17,32.4,0.27419,0.00016,16.48789]
[1777237103296,40.84,78251.17,32.4,0.27419,0.00016,16.48789]
[1777237103341,40.84,78251.17,32.4,0.27419,0.00016,16.48789]
[1777237103390,40.84,78250.95,32.4,0.27415,0.00016,16.48687]
[1777237103622,40.84,78250.95,32.4,0.27415,0.00016,16.48687]
[1777237104224,40.84,78224.92,32.4,0.26988,0.00016,16.35306]
[1777237104649,40.84,78224.92,32.4,0.26988,0.00016,16.35306]
[1777237104916,40.84,78224.92,32.4,0.26988,0.00016,16.35306]
[1777237105336,40.84,78222.07,32.4,0.26942,0.00016,16.33844]
[1777237105899,40.84,78229.69,32.4,0.27067,0.00016,16.37797]
[1777237110936,40.84,78230.09,32.4,0.27075,0.00016,16.38055]
[1777237112261,40.84,78230.09,32.4,0.27075,0.00016,16.38055]
[1777237117985,40.85,78229.07,32.4,0.27056,0.00016,16.37068]
[1777237118558,40.85,78229.07,32.4,0.27056,0.00016,16.37068]
[1777237124667,40.85,78227.23,32.4,0.27028,0.00016,16.36167]
[1777237127918,40.85,78227.45,32.4,0.27032,0.00016,16.36305]
[1777237133297,40.85,78227.44,32.4,0.27033,0.00016,16.36341]
[1777237135806,40.86,78228.08,32.4,0.27044,0.00016,16.36697]
[1777237139021,40.86,78228.08,32.4,0.27045,0.00016,16.36705]
[1777237139122,40.86,78228.08,32.4,0.27046,0.00016,16.36729]
[1777237143241,40.86,78228.41,32.4,0.27051,0.00016,16.36902]
[1777237146947,40.86,78228.41,32.4,0.27051,0.00016,16.36908]
[1777237147189,40.86,78228.27,32.4,0.27049,0.00016,16.36837]
[1777237150081,40.86,78228.31,32.4,0.2705,0.00016,16.36876]
[1777237151032,40.86,78228.13,32.4,0.27048,0.00016,16.36792]
[1777237161953,40.86,78228.37,32.4,0.27053,0.00016,16.36961]
[1777237167329,40.87,78227.51,32.4,0.27042,0.00016,16.36624]
[1777237172365,40.87,78227.55,32.4,0.2704,0.00016,16.36152]
[1777237177399,40.88,78227.89,32.4,0.27047,0.00016,16.36379]
[1777237177808,40.88,78227.89,32.4,0.27047,0.00016,16.36379]
[1777237177824,40.88,78227.89,32.4,0.27047,0.00016,16.36379]
[1777237182697,40.88,78227.89,32.4,0.27048,0.00016,16.3641]
[1777237184245,40.88,78227.89,32.4,0.27049,0.00016,16.36441]
[1777237187555,40.88,78227.5,32.4,0.27044,0.00016,16.36277]
[1777237189552,40.88,78227.5,32.4,0.27044,0.00016,16.36293]
[1777237190085,40.88,78227.5,32.4,0.27044,0.00016,16.36293]
[1777237193455,40.88,78227.48,32.4,0.27044,0.00016,16.36287]
[1777237196806,40.89,78227.86,32.4,0.27051,0.00016,16.36502]
[1777237197056,40.89,78227.86,32.4,0.27051,0.00016,16.36502]
[1777237199209,40.89,78227.78,32.4,0.2705,0.00016,16.36478]
[1777237199768,40.89,78227.78,32.4,0.27051,0.00016,16.3649]
[1777237202258,40.89,78221.9,32.4,0.26955,0.00016,16.33465]
[1777237202309,40.89,78221.71,32.4,0.26953,0.00016,16.3339]
[1777237207505,40.89,78216.15,32.4,0.26864,0.00016,16.30563]
[1777237207683,40.89,78219.13,32.4,0.26912,0.00016,16.32107]
[1777237207786,40.89,78220.63,32.4,0.26938,0.00016,16.32909]
[1777237211668,40.9,78227.27,32.4,0.27048,0.00016,16.36383]
[1777237218588,40.9,78227.41,32.4,0.27051,0.00016,16.36483]
[1777237219603,40.9,78227.41,32.4,0.27052,0.00016,16.36519]
[1777237224759,40.9,78227.51,32.4,0.27055,0.00016,16.36622]
[1777237226276,40.9,78227.51,32.4,0.27055,0.00016,16.36622]
[1777237227780,40.91,78235.0,32.4,0.27179,0.00016,16.405]
[1777237234833,40.91,78234.67,32.4,0.2717,0.00016,16.3983]
[1777237239884,40.91,78234.71,32.4,0.27171,0.00016,16.39861]
[1777237247798,40.91,78235.76,32.4,0.27189,0.00016,16.4044]
[1777237251047,40.91,78235.76,32.4,0.2719,0.00016,16.40455]
[1777237251277,40.91,78235.76,32.4,0.2719,0.00016,16.40455]
[1777237251285,40.91,78235.76,32.4,0.2719,0.00016,16.40455]
[1777237251379,40.91,78235.76,32.4,0.2719,0.00016,16.4047]
[1777237252048,40.91,78235.76,32.4,0.2719,0.00016,16.4047]
[1777237252124,40.91,78235.76,32.4,0.27191,0.00016,16.40486]
[1777237254991,40.92,78235.76,32.4,0.27191,0.00016,16.40503]
[1777237255377,40.92,78235.76,32.4,0.27192,0.00016,16.40511]
[1777237256246,40.92,78245.8,32.4,0.27357,0.00016,16.45672]
[1777237256681,40.92,78245.8,32.4,0.27357,0.00016,16.45672]
[1777237256988,40.92,78246.49,32.4,0.27369,0.00016,16.4604]
[1777237259526,40.92,78246.53,32.4,0.2737,0.00016,16.46074]
[1777237260013,40.92,78248.55,32.4,0.27404,0.00016,16.47122]
[1777237260815,40.92,78248.55,32.4,0.27404,0.00016,16.47122]
[1777237265026,40.92,78248.97,32.4,0.27411,0.00016,16.47348]
[1777237267263,40.92,78251.59,32.4,0.27455,0.00016,16.48694]
[1777237267571,40.92,78253.6,32.4,0.27488,0.00016,16.49719]
[1777237271946,40.92,78258.82,32.4,0.27575,0.00017,16.52388]
[1777237272985,40.92,78258.82,32.4,0.27575,0.00017,16.52398]
[1777237278138,40.93,78256.47,32.4,0.27537,0.00016,16.51234]
[1777237280059,40.93,78256.47,32.4,0.27537,0.00016,16.51234]
[1777237286871,40.93,78256.47,32.4,0.27538,0.00016,16.51244]
[1777237286891,40.93,78256.47,32.4,0.27538,0.00016,16.51244]
[1777237286968,40.93,78256.47,32.4,0.27538,0.00016,16.51244]
[1777237287201,40.93,78249.95,32.4,0.27431,0.00016,16.47962]
[1777237289288,40.93,78248.24,32.4,0.27403,0.00016,16.4709]
[1777237289455,40.93,78248.24,32.4,0.27403,0.00016,16.4709]
[1777237289522,40.93,78247.79,32.4,0.27396,0.00016,16.46862]
[1777237290377,40.93,78247.79,32.4,0.27396,0.00016,16.46862]
[1777237291835,40.93,78246.8,32.4,0.27375,0.00016,16.45833]
[1777237292415,40.93,78246.8,32.4,0.27375,0.00016,16.45833]
[1777237292692,40.93,78246.76,32.4,0.27375,0.00016,16.45821]
[1777237293477,40.93,78246.76,32.4,0.27375,0.00016,16.45821]
[1777237294590,40.93,78246.84,32.4,0.27376,0.00016,16.45871]
[1777237300059,40.93,78247.21,32.4,0.27383,0.00016,16.46077]
[1777237305327,40.94,78247.38,32.4,0.27389,0.00016,16.46242]
[1777237311268,40.94,78247.38,32.4,0.27389,0.00016,16.4627]
[1777237314594,40.94,78237.37,32.4,0.27226,0.00016,16.4119]
[1777237317151,40.94,78235.2,32.4,0.27191,0.00016,16.40102]
[1777237317211,40.94,78235.2,32.4,0.27191,0.00016,16.40102]
[1777237317411,40.94,78234.04,32.4,0.27173,0.00016,16.3952]
[1777237321089,40.95,78231.26,32.4,0.27128,0.00016,16.38113]
[1777237323933,40.95,78233.93,32.4,0.27172,0.00016,16.39499]
[1777237326977,40.95,78239.2,32.4,0.2726,0.00016,16.42226]
[1777237329785,40.95,78240.3,32.4,0.27278,0.00016,16.42801]
[1777237333286,40.95,78240.91,32.4,0.27288,0.00016,16.43125]
[1777237338557,40.95,78243.42,32.4,0.2733,0.00016,16.4443]
[1777237341825,40.95,78247.67,32.4,0.274,0.00016,16.46603]
[1777237342961,40.95,78247.67,32.4,0.274,0.00016,16.46603]
[1777237349098,40.95,78247.78,32.4,0.27402,0.00016,16.46662]
[1777237349545,40.95,78247.78,32.4,0.27402,0.00016,16.46662]
[1777237352849,40.95,78247.98,32.4,0.27406,0.00016,16.46765]
[1777237358698,40.95,78248.02,32.4,0.27402,0.00016,16.46251]
[1777237360830,40.95,78248.02,32.4,0.27402,0.00016,16.46251]
[1777237361601,40.95,78248.02,32.4,0.27402,0.00016,16.46251]
[1777237363335,40.95,78252.33,32.4,0.27473,0.00016,16.48447]
[1777237363340,40.95,78252.92,32.4,0.27482,0.00016,16.48746]
[1777237363819,40.95,78252.92,32.4,0.27482,0.00016,16.48746]
[1777237368948,40.96,78256.31,32.4,0.27539,0.00016,16.50502]
[1777237374816,40.96,78257.89,32.4,0.27567,0.00017,16.51352]
[1777237379392,40.96,78257.72,32.4,0.27566,0.00016,16.51304]
[1777237382910,40.96,78257.72,32.4,0.27566,0.00016,16.51312]
[1777237382936,40.96,78257.72,32.4,0.27566,0.00016,16.51312]
[1777237383033,40.96,78257.72,32.4,0.27566,0.00016,16.51312]
[1777237383175,40.96,78257.72,32.4,0.27566,0.00016,16.51312]
[1777237383604,40.96,78257.72,32.4,0.27566,0.00016,16.51323]
[1777237384419,40.96,78257.72,32.4,0.27566,0.00016,16.51323]
[1777237384516,40.96,78248.45,32.4,0.27413,0.00016,16.4661]
[1777237385490,40.96,78248.45,32.4,0.27413,0.00016,16.4661]
[1777237390925,40.97,78248.18,32.4,0.27411,0.00016,16.46537]
[1777237394450,40.97,78248.17,32.4,0.27411,0.00016,16.4654]
[1777237399827,40.97,78251.78,32.4,0.27472,0.00016,16.48425]
[1777237405188,40.97,78250.56,32.4,0.27453,0.00016,16.47834]
[1777237405294,40.97,78250.56,32.4,0.27453,0.00016,16.47834]
[1777237405379,40.97,78250.56,32.4,0.27453,0.00016,16.47834]
[1777237406532,40.97,78250.5,32.4,0.27452,0.00016,16.47809]
[1777237407399,40.97,78247.97,32.4,0.27411,0.00016,16.46525]
[1777237413084,40.97,78248.15,32.4,0.2741,0.00016,16.46112]
[1777237414274,40.97,78248.15,32.4,0.2741,0.00016,16.46112]
[1777237415675,40.98,78248.3,32.4,0.27413,0.00016,16.46192]
[1777237417451,40.98,78248.3,32.4,0.27413,0.00016,16.46202]
[1777237421322,40.98,78248.26,32.4,0.27414,0.00016,16.46218]
[1777237421765,40.98,78248.26,32.4,0.27414,0.00016,16.46227]
[1777237426858,40.98,78251.42,32.4,0.27467,0.00016,16.47881]
[1777237428350,40.98,78251.46,32.4,0.27468,0.00016,16.47909]
[1777237428577,40.98,78251.46,32.4,0.27468,0.00016,16.47909]
[1777237434235,40.99,78249.97,32.4,0.27446,0.00016,16.47208]
[1777237440566,40.99,78249.98,32.4,0.27447,0.00016,16.47245]
[1777237440589,40.99,78249.98,32.4,0.27447,0.00016,16.47245]
[1777237440625,40.99,78249.98,32.4,0.27447,0.00016,16.47245]
[1777237440667,40.99,78249.98,32.4,0.27447,0.00016,16.47245]
[1777237440665,40.99,78250.01,32.4,0.27448,0.00016,16.47276]
[1777237441109,40.99,78250.01,32.4,0.27448,0.00016,16.47276]
[1777237441114,40.99,78250.01,32.4,0.27448,0.00016,16.47276]
[1777237441662,40.99,78263.72,32.4,0.27674,0.00017,16.54232]
[1777237444337,40.99,78267.8,32.4,0.27742,0.00017,16.56293]
[1777237444618,40.99,78267.8,32.4,0.27742,0.00017,16.56293]
[1777237444719,40.99,78268.45,32.4,0.27753,0.00017,16.56622]
[1777237444803,40.99,78268.45,32.4,0.27753,0.00017,16.56622]
[1777237445312,40.99,78268.74,32.4,0.27758,0.00017,16.56775]
[1777237450346,40.99,78268.7,32.4,0.27757,0.00017,16.56764]
[1777237451475,40.99,78268.7,32.4,0.27757,0.00017,16.56764]
[1777237451800,40.99,78268.41,32.4,0.27753,0.00017,16.5662]
[1777237452361,40.99,78269.05,32.4,0.27763,0.00017,16.56946]
[1777237459018,40.99,78269.35,32.4,0.27769,0.00017,16.57127]
[1777237464516,41.0,78269.4,32.4,0.27773,0.00017,16.57228]
[1777237469433,41.0,78273.8,32.4,0.27847,0.00017,16.59486]
[1777237471923,41.0,78275.39,32.4,0.27869,0.00017,16.59767]
[1777237472425,41.0,78275.39,32.4,0.27869,0.00017,16.59767]
[1777237472429,41.0,78275.39,32.4,0.27869,0.00017,16.59767]
[1777237473391,41.0,78279.88,32.4,0.27944,0.00017,16.62024]
[1777237473418,41.0,78279.88,32.4,0.27944,0.00017,16.62024]
[1777237473666,41.0,78281.5,32.4,0.27971,0.00017,16.62839]
[1777237475261,41.0,78284.35,32.4,0.28019,0.00017,16.64274]
[1777237482363,41.01,78285.07,32.4,0.28032,0.00017,16.6468]
[1777237482382,41.01,78285.07,32.4,0.28032,0.00017,16.6468]
[1777237483385,41.01,78289.82,32.4,0.28112,0.00017,16.67075]
[1777237483979,41.01,78294.85,32.4,0.28196,0.00017,16.69582]
[1777237485573,41.01,78296.55,32.4,0.28225,0.00017,16.7043]
[1777237485579,41.01,78296.55,32.4,0.28225,0.00017,16.7043]
[1777237490627,41.01,78298.88,32.4,0.28264,0.00017,16.71601]
[1777237494038,41.01,78298.11,32.4,0.28251,0.00017,16.71224]
[1777237494119,41.01,78298.11,32.4,0.28252,0.00017,16.7123]
[1777237502256,41.01,78298.53,32.4,0.28259,0.00017,16.7145]
[1777237502711,41.01,78354.28,32.4,0.29196,0.00017,16.9867]
[1777237504559,41.01,78354.28,32.4,0.29196,0.00017,16.9867]
[1777237504726,40.98,78332.51,32.4,0.28814,0.00017,16.87748]
[1777237505732,40.98,78298.5,32.4,0.28244,0.00017,16.71023]
[1777237507747,40.99,78298.57,32.4,0.28246,0.00017,16.71071]
[1777237512009,40.99,78298.57,32.4,0.28246,0.00017,16.71091]
[1777237513900,40.99,78298.57,32.4,0.28247,0.00017,16.71104]
[1777237513923,40.99,78298.57,32.4,0.28247,0.00017,16.71104]
[1777237514796,40.99,78290.68,32.4,0.28116,0.00017,16.67207]
[1777237515356,40.99,78290.68,32.4,0.28116,0.00017,16.67207]
[1777237521489,40.99,78293.08,32.4,0.28158,0.00017,16.68442]
[1777237527836,41.0,78293.66,32.4,0.28169,0.00017,16.68774]
[1777237531669,41.0,78293.13,32.4,0.28161,0.00017,16.68537]
[1777237532702,41.0,78293.13,32.4,0.28157,0.00017,16.68013]
[1777237544115,41.0,78293.08,32.4,0.28156,0.00017,16.68009]
[1777237544217,41.0,78286.95,32.4,0.28057,0.00017,16.65025]
[1777237551048,41.01,78292.9,32.4,0.28158,0.00017,16.68039]
[1777237556082,41.01,78293.95,32.4,0.28176,0.00017,16.68594]
[1777237562124,41.01,78297.1,32.4,0.2823,0.00017,16.70194]
[1777237563423,41.01,78297.1,32.4,0.2823,0.00017,16.70194]
[1777237564112,41.01,78297.4,32.4,0.28235,0.00017,16.70347]
[1777237572196,41.02,78300.78,32.4,0.28293,0.00017,16.72065]
[1777237574185,41.02,78300.99,32.4,0.28297,0.00017,16.72173]
[1777237576015,41.02,78302.8,32.4,0.28327,0.00017,16.73072]
[1777237576248,41.02,78302.8,32.4,0.28327,0.00017,16.73072]
[1777237581516,41.02,78303.85,32.4,0.28346,0.00017,16.73617]
[1777237581531,41.02,78303.85,32.4,0.28346,0.00017,16.73617]
[1777237582527,41.02,78303.82,32.4,0.28345,0.00017,16.73609]
[1777237588522,41.02,78304.47,32.4,0.28358,0.00017,16.73985]
[1777237595362,41.03,78305.96,32.4,0.28381,0.00017,16.74255]
[1777237600397,41.03,78311.66,32.4,0.28477,0.00017,16.77102]
[1777237601135,41.03,78311.66,32.4,0.28477,0.00017,16.77102]
[1777237605808,41.03,78313.12,32.4,0.28503,0.00017,16.77842]
[1777237607162,41.03,78312.85,32.4,0.28499,0.00017,16.77721]
[1777237608010,41.03,78312.38,32.4,0.28491,0.00017,16.77497]
[1777237609206,41.03,78310.75,32.4,0.28464,0.00017,16.76702]
[1777237612350,41.04,78313.46,32.4,0.2851,0.00017,16.78058]
[1777237613745,41.04,78311.96,32.4,0.28485,0.00017,16.77328]
[1777237618807,41.04,78311.98,32.4,0.28487,0.00017,16.77375]
[1777237618841,41.04,78311.98,32.4,0.28487,0.00017,16.77375]
[1777237619530,41.04,78304.41,32.4,0.28361,0.00017,16.73658]
[1777237620700,41.04,78304.41,32.4,0.28361,0.00017,16.73658]
[1777237626579,41.04,78301.06,32.4,0.28307,0.00017,16.72053]
[1777237631614,41.05,78300.4,32.4,0.28297,0.00017,16.71762]
[1777237636649,41.05,78300.38,32.4,0.28298,0.00017,16.71789]
[1777237642571,41.05,78300.44,32.4,0.283,0.00017,16.71848]
[1777237648732,41.06,78300.52,32.4,0.28303,0.00017,16.71946]
[1777237653768,41.06,78300.32,32.4,0.28296,0.00017,16.71346]
[1777237658685,41.06,78299.68,32.4,0.28287,0.00017,16.71061]
[1777237658803,41.06,78299.13,32.4,0.28278,0.00017,16.70797]
[1777237663838,41.06,78297.85,32.4,0.28257,0.00017,16.70181]
[1777237664271,41.06,78297.85,32.4,0.28257,0.00017,16.70181]
[1777237664845,41.06,78298.03,32.4,0.2826,0.00017,16.70274]
[1777237669882,41.06,78298.09,32.4,0.28262,0.00017,16.70328]
[1777237675909,41.07,78298.06,32.4,0.28262,0.00017,16.70332]
[1777237676914,41.07,78298.26,32.4,0.28266,0.00017,16.70441]
[1777237677681,41.07,78298.26,32.4,0.28266,0.00017,16.70441]
[1777237682973,41.07,78299.03,32.4,0.28281,0.00017,16.70881]
[1777237687065,41.07,78299.79,32.4,0.28295,0.00017,16.71292]
[1777237688265,41.07,78299.79,32.4,0.28295,0.00017,16.71292]
[1777237694526,41.07,78299.84,32.4,0.28296,0.00017,16.71328]
[1777237702107,41.08,78302.45,32.4,0.28343,0.00017,16.72728]
[1777237707143,41.08,78302.35,32.4,0.28343,0.00017,16.72718]
[1777237712271,41.09,78302.29,32.4,0.28339,0.00017,16.72192]
[1777237719701,41.09,78306.85,32.4,0.28416,0.00017,16.74479]
[1777237719716,41.09,78306.85,32.4,0.28416,0.00017,16.74479]
[1777237719948,41.09,78306.85,32.4,0.28416,0.00017,16.74479]
[1777237719975,41.09,78306.85,32.4,0.28416,0.00017,16.74479]
[1777237720405,41.09,78306.85,32.4,0.28417,0.00017,16.74491]
[1777237722474,41.09,78308.08,32.4,0.28437,0.00017,16.75099]
[1777237726590,41.09,78306.75,32.4,0.28415,0.00017,16.74449]
[1777237727235,41.09,78305.7,32.4,0.28398,0.00017,16.73934]
[1777237728051,41.09,78305.9,32.4,0.28401,0.00017,16.74034]
[1777237729016,41.09,78305.9,32.4,0.28401,0.00017,16.74034]
[1777237729578,41.09,78305.91,32.4,0.28402,0.00017,16.74045]
[1777237730101,41.09,78306.13,32.4,0.28406,0.00017,16.74159]
[1777237737354,41.1,78306.33,32.4,0.28411,0.00017,16.74305]
[1777237738973,41.1,78306.33,32.4,0.28411,0.00017,16.74305]
[1777237739097,41.1,78306.33,32.4,0.28411,0.00017,16.74305]
[1777237743096,41.1,78306.49,32.4,0.28415,0.00017,16.74431]
[1777237743548,41.1,78306.49,32.4,0.28415,0.00017,16.74431]
[1777237748773,41.1,78310.59,32.4,0.28485,0.00017,16.76483]
[1777237754506,41.1,78311.29,32.4,0.28498,0.00017,16.76859]
[1777237759014,41.11,78311.32,32.4,0.28499,0.00017,16.7689]
[1777237759031,41.11,78311.32,32.4,0.28499,0.00017,16.7689]
[1777237760703,41.11,78303.34,32.4,0.28366,0.00017,16.72994]
[1777237761198,41.11,78303.34,32.4,0.28366,0.00017,16.72994]
[1777237767019,41.11,78304.37,32.4,0.28385,0.00017,16.7354]
[1777237769609,41.11,78304.74,32.4,0.28392,0.00017,16.73755]
[1777237772249,41.11,78304.24,32.4,0.2838,0.00017,16.73006]
[1777237776662,41.12,78296.96,32.4,0.28261,0.00017,16.69466]
[1777237781747,41.12,78296.63,32.4,0.28257,0.00017,16.6935]
[1777237782339,41.12,78296.63,32.4,0.28257,0.00017,16.69361]
[1777237782708,41.12,78291.6,32.4,0.28174,0.00017,16.66883]
[1777237784745,41.12,78289.44,32.4,0.28138,0.00017,16.65819]
[1777237785301,41.12,78289.29,32.4,0.28136,0.00017,16.65753]
[1777237785472,41.12,78289.29,32.4,0.28136,0.00017,16.65753]
[1777237790764,41.13,78285.91,32.4,0.28082,0.00017,16.64127]
[1777237794675,41.13,78284.86,32.4,0.28065,0.00017,16.63631]
[1777237794792,41.13,78284.45,32.4,0.28059,0.00017,16.63437]
[1777237796130,41.13,78283.89,32.4,0.2805,0.00017,16.63161]
[1777237796256,41.13,78283.89,32.4,0.2805,0.00017,16.63161]
[1777237797725,41.13,78284.0,32.4,0.28052,0.00017,16.63219]
[1777237798718,41.13,78283.42,32.4,0.28042,0.00017,16.62936]
[1777237805363,41.13,78282.67,32.4,0.28031,0.00017,16.62595]
[1777237806097,41.13,78282.67,32.4,0.28031,0.00017,16.62595]
[1777237807262,41.14,78282.87,32.4,0.28035,0.00017,16.62716]
[1777237812293,41.14,78280.97,32.4,0.28005,0.00017,16.61807]
[1777237812391,41.14,78280.97,32.4,0.28005,0.00017,16.61807]
[1777237812806,41.14,78280.97,32.4,0.28005,0.00017,16.61807]
[1777237813142,41.14,78280.98,32.4,0.28005,0.00017,16.6182]
[1777237814526,41.14,78280.98,32.4,0.28005,0.00017,16.6182]
[1777237821496,41.14,78280.8,32.4,0.28003,0.00017,16.61749]
[1777237829030,41.14,78281.14,32.4,0.2801,0.00017,16.61958]
[1777237831395,41.14,78281.15,32.4,0.28005,0.00017,16.61431]
[1777237834191,41.14,78281.19,32.4,0.28006,0.00017,16.61468]
[1777237834874,41.14,78281.19,32.4,0.28006,0.00017,16.61468]
[1777237841066,41.15,78281.52,32.4,0.28013,0.00017,16.61667]
[1777237845900,41.15,78281.49,32.4,0.28014,0.00017,16.61686]
[1777237848587,41.15,78287.12,32.4,0.28108,0.00017,16.6451]
[1777237858181,41.15,78287.2,32.4,0.2811,0.00017,16.64568]
[1777237863069,41.15,78287.4,32.4,0.28115,0.00017,16.64702]
[1777237863170,41.16,78287.77,32.4,0.28121,0.00017,16.64893]
[1777237865976,41.16,78288.17,32.4,0.28128,0.00017,16.6511]
[1777237872332,41.16,78287.72,32.4,0.28124,0.00017,16.64974]
[1777237880207,41.16,78287.62,32.4,0.28123,0.00017,16.64956]
[1777237885312,41.17,78287.35,32.4,0.28122,0.00017,16.64917]
[1777237890459,41.18,78287.52,32.4,0.28127,0.00017,16.65062]
[1777237891808,41.18,78287.52,32.4,0.28127,0.00017,16.65062]
[1777237891834,41.18,78287.52,32.4,0.28123,0.00017,16.64533]
[1777237895876,41.18,78287.52,32.4,0.28123,0.00017,16.64534]
[1777237901794,41.18,78287.51,32.4,0.28122,0.00017,16.64511]
[1777237909231,41.18,78287.49,32.4,0.28121,0.00017,16.64498]
[1777237914630,41.17,78288.52,32.4,0.28137,0.00017,16.64952]
[1777237919665,41.17,78287.96,32.4,0.28126,0.00017,16.64652]
[1777237920672,41.17,78294.25,32.4,0.28231,0.00017,16.67761]
[1777237921594,41.17,78294.25,32.4,0.28231,0.00017,16.67761]
[1777237922514,41.17,78294.62,32.4,0.28237,0.00017,16.67936]
[1777237923340,41.17,78295.66,32.4,0.28254,0.00017,16.68448]
[1777237930742,41.17,78298.5,32.4,0.28302,0.00017,16.69862]
[1777237936784,41.17,78300.15,32.4,0.28329,0.00017,16.7068]
[1777237941819,41.17,78299.87,32.4,0.28325,0.00017,16.70547]
[1777237948724,41.17,78299.87,32.4,0.28325,0.00017,16.70547]
[1777237951142,41.17,78299.66,32.4,0.28322,0.00017,16.70451]
[1777237956924,41.17,78303.89,32.4,0.28387,0.00017,16.71999]
[1777237958288,41.17,78303.89,32.4,0.28387,0.00017,16.71999]
[1777237958938,41.17,78304.97,32.4,0.28405,0.00017,16.7253]
[1777237963973,41.17,78304.58,32.4,0.28399,0.00017,16.72341]
[1777237969008,41.17,78304.71,32.4,0.28401,0.00017,16.7241]
[1777237976056,41.17,78304.81,32.4,0.28403,0.00017,16.72467]
[1777237979393,41.17,78305.07,32.4,0.28408,0.00017,16.72597]
[1777237980110,41.17,78305.07,32.4,0.28408,0.00017,16.72597]
[1777237980119,41.17,78307.23,32.4,0.28444,0.00017,16.73661]
[1777237981963,41.17,78307.05,32.4,0.28441,0.00017,16.73571]
[1777237982901,41.17,78306.71,32.4,0.28435,0.00017,16.73402]
[1777237982982,41.17,78306.71,32.4,0.28435,0.00017,16.73402]
[1777237983247,41.17,78309.63,32.4,0.28484,0.00017,16.74834]
[1777237989149,41.17,78308.57,32.4,0.28466,0.00017,16.74306]
[1777237989549,41.17,78308.57,32.4,0.28466,0.00017,16.74306]
[1777237989587,41.17,78308.57,32.4,0.28466,0.00017,16.74306]
[1777237990156,41.17,78304.11,32.4,0.28391,0.00017,16.72115]
[1777237995190,41.17,78301.6,32.4,0.2835,0.00017,16.70883]
[1777238000225,41.17,78302.23,32.4,0.2836,0.00017,16.71195]
[1777238005261,41.17,78300.07,32.4,0.28324,0.00017,16.70134]
[1777238005480,41.17,78300.07,32.4,0.28324,0.00017,16.70134]
[1777238006008,41.17,78300.07,32.4,0.28324,0.00017,16.70134]
[1777238006194,41.17,78300.07,32.4,0.28324,0.00017,16.70134]
[1777238006844,41.17,78300.06,32.4,0.28324,0.00017,16.7013]
[1777238008675,41.17,78300.11,32.4,0.28325,0.00017,16.70157]
[1777238010393,41.17,78295.21,32.4,0.28243,0.00017,16.67737]
[1777238011362,41.17,78295.21,32.4,0.28238,0.00017,16.67197]
[1777238016735,41.17,78289.22,32.4,0.28139,0.00017,16.64236]
[1777238021838,41.17,78287.1,32.4,0.28104,0.00017,16.63188]
[1777238022671,41.17,78287.48,32.4,0.2811,0.00017,16.63379]
[1777238025190,41.17,78287.42,32.4,0.28109,0.00017,16.63352]
[1777238026408,41.17,78280.25,32.4,0.2799,0.00017,16.59792]
[1777238027790,41.17,78280.25,32.4,0.2799,0.00017,16.59792]
[1777238033457,41.17,78280.34,32.4,0.27993,0.00017,16.59866]
[1777238038492,41.18,78283.3,32.4,0.28043,0.00017,16.6136]
[1777238043527,41.18,78280.56,32.4,0.27998,0.00017,16.60012]
[1777238048563,41.18,78281.27,32.4,0.2801,0.00017,16.60382]
[1777238053597,41.18,78280.53,32.4,0.27998,0.00017,16.60029]
[1777238058633,41.18,78280.65,32.4,0.28001,0.00017,16.60105]
[1777238063836,41.18,78281.0,32.4,0.28007,0.00017,16.60292]
[1777238069182,41.18,78276.29,32.4,0.2793,0.00017,16.57965]
[1777238074745,41.19,78276.1,32.4,0.27923,0.00017,16.57363]
[1777238078315,41.19,78275.77,32.4,0.27918,0.00017,16.57207]
[1777238084797,41.19,78275.76,32.4,0.27919,0.00017,16.57233]
[1777238086679,41.19,78275.76,32.4,0.27919,0.00017,16.57237]
[1777238086697,41.19,78275.76,32.4,0.27919,0.00017,16.57237]
[1777238086830,41.19,78275.25,32.4,0.27911,0.00017,16.56991]
[1777238090399,41.19,78273.36,32.4,0.27879,0.00017,16.56043]
[1777238095654,41.19,78269.62,32.4,0.27817,0.00017,16.54169]
[1777238095786,41.19,78269.62,32.4,0.27817,0.00017,16.54169]
[1777238097805,41.19,78269.49,32.4,0.27815,0.00017,16.54104]
[1777238097907,41.19,78269.13,32.4,0.27809,0.00017,16.53924]
[1777238100823,41.19,78267.06,32.4,0.27775,0.00017,16.52876]
[1777238100841,41.19,78267.06,32.4,0.27775,0.00017,16.52876]
[1777238105963,41.18,78266.34,32.4,0.27761,0.00017,16.52454]
[1777238111071,41.18,78265.81,32.4,0.2775,0.00017,16.52146]
[1777238113329,41.18,78265.9,32.4,0.27751,0.00017,16.52171]
[1777238117825,41.18,78259.69,32.4,0.27647,0.00016,16.49004]
[1777238121104,41.17,78258.18,32.4,0.27622,0.00016,16.48224]
[1777238121126,41.17,78257.97,32.4,0.27618,0.00016,16.48111]
[1777238122827,41.17,78257.96,32.4,0.27617,0.00016,16.48099]
[1777238128813,41.17,78257.53,32.4,0.27609,0.00016,16.47842]
[1777238134159,41.17,78257.45,32.4,0.27601,0.00016,16.47203]
[1777238140202,41.16,78253.18,32.4,0.27529,0.00016,16.45007]
[1777238141726,41.16,78253.03,32.4,0.27526,0.00016,16.44925]
[1777238142388,41.16,78253.03,32.4,0.27526,0.00016,16.44925]
[1777238142432,41.16,78253.03,32.4,0.27526,0.00016,16.4492]
[1777238147417,41.16,78252.89,32.4,0.27524,0.00016,16.44861]
[1777238147480,41.16,78252.7,32.4,0.27521,0.00016,16.44768]
[1777238148872,41.16,78251.76,32.4,0.27506,0.00016,16.44289]
[1777238149281,41.16,78251.76,32.4,0.27506,0.00016,16.44289]
[1777238149383,41.16,78251.76,32.4,0.27506,0.00016,16.44289]
[1777238149405,41.16,78253.39,32.4,0.27532,0.00016,16.45109]
[1777238149869,41.16,78253.39,32.4,0.27532,0.00016,16.45109]
[1777238150273,41.16,78262.6,32.4,0.27684,0.00017,16.49759]
[1777238151465,41.16,78262.6,32.4,0.27684,0.00017,16.49759]
[1777238153669,41.16,78267.53,32.4,0.27766,0.00017,16.52242]
[1777238156645,41.17,78271.54,32.4,0.27832,0.00017,16.54254]
[1777238160435,41.17,78271.61,32.4,0.27834,0.00017,16.5429]
[1777238160447,41.17,78271.61,32.4,0.27834,0.00017,16.5429]
[1777238161018,41.17,78272.35,32.4,0.27846,0.00017,16.54661]
[1777238161350,41.17,78283.22,32.4,0.28026,0.00017,16.60084]
[1777238161720,41.17,78283.22,32.4,0.28026,0.00017,16.60084]
[1777238165541,41.17,78283.65,32.4,0.28034,0.00017,16.60314]
[1777238165642,41.17,78283.65,32.4,0.28034,0.00017,16.60319]
[1777238171420,41.17,78284.0,32.4,0.28042,0.00017,16.60548]
[1777238176455,41.17,78286.06,32.4,0.28078,0.00017,16.6162]
[1777238181490,41.18,78286.47,32.4,0.28086,0.00017,16.61866]
[1777238183299,41.18,78286.48,32.4,0.28086,0.00017,16.61879]
[1777238188406,41.18,78290.38,32.4,0.28152,0.00017,16.63851]
[1777238189222,41.18,78290.38,32.4,0.28153,0.00017,16.63858]
[1777238194581,41.18,78288.36,32.4,0.28116,0.00017,16.62359]
[1777238195840,41.18,78288.36,32.4,0.28116,0.00017,16.62359]
[1777238200885,41.19,78288.45,32.4,0.28119,0.00017,16.62464]
[1777238205052,41.19,78288.62,32.4,0.28123,0.00017,16.62576]
[1777238205144,41.19,78288.67,32.4,0.28124,0.00017,16.6261]
[1777238206907,41.19,78288.91,32.4,0.28128,0.00017,16.62732]
[1777238209435,41.19,78288.77,32.4,0.28126,0.00017,16.62663]
[1777238214722,41.19,78287.85,32.4,0.28111,0.00017,16.62225]
[1777238217393,41.19,78287.94,32.4,0.28113,0.00017,16.62273]
[1777238217999,41.19,78287.94,32.4,0.28113,0.00017,16.62277]
[1777238223785,41.19,78288.03,32.4,0.28115,0.00017,16.62341]
[1777238228820,41.2,78287.83,32.4,0.28113,0.00017,16.62259]
[1777238234862,41.2,78288.27,32.4,0.28121,0.00017,16.62498]
[1777238239896,41.2,78288.01,32.4,0.28117,0.00017,16.62386]
[1777238244932,41.2,78287.99,32.4,0.28117,0.00017,16.62394]
[1777238249969,41.2,78287.7,32.4,0.28113,0.00017,16.62261]
[1777238251464,41.2,78288.13,32.4,0.2812,0.00017,16.62481]
[1777238257016,41.2,78289.19,32.4,0.28133,0.00017,16.62484]
[1777238261766,41.2,78288.85,32.4,0.28128,0.00017,16.62324]
[1777238267087,41.2,78288.52,32.4,0.28123,0.00017,16.62179]
[1777238270591,41.2,78289.37,32.4,0.28138,0.00017,16.62607]
[1777238279819,41.21,78293.69,32.4,0.2821,0.00017,16.64758]
[1777238281633,41.21,78293.46,32.4,0.28206,0.00017,16.64646]
[1777238282022,41.21,78293.46,32.4,0.28206,0.00017,16.64646]
[1777238287227,41.2,78292.71,32.4,0.28193,0.00017,16.64269]
[1777238293269,41.21,78291.15,32.4,0.28168,0.00017,16.63502]
[1777238296811,41.21,78290.22,32.4,0.28152,0.00017,16.63048]
[1777238297731,41.21,78290.32,32.4,0.28154,0.00017,16.63101]
[1777238298688,41.21,78289.68,32.4,0.28144,0.00017,16.62785]
[1777238304166,41.21,78289.8,32.4,0.28146,0.00017,16.62856]
[1777238306401,41.21,78289.26,32.4,0.28137,0.00017,16.6259]
[1777238307096,41.21,78289.18,32.4,0.28136,0.00017,16.62551]
[1777238310395,41.21,78289.22,32.4,0.28137,0.00017,16.62585]
[1777238313102,41.21,78292.47,32.4,0.28187,0.00017,16.63672]
[1777238318270,41.21,78294.2,32.4,0.28216,0.00017,16.64547]
[1777238323478,41.21,78293.37,32.4,0.28202,0.00017,16.64137]
[1777238324210,41.21,78293.37,32.4,0.28202,0.00017,16.64137]
[1777238324218,41.21,78293.37,32.4,0.28202,0.00017,16.64137]
[1777238324236,41.21,78293.37,32.4,0.28202,0.00017,16.64137]
[1777238324291,41.21,78293.37,32.4,0.28202,0.00017,16.64137]
[1777238324486,41.21,78288.58,32.4,0.28123,0.00017,16.61766]
[1777238325493,41.21,78280.84,32.4,0.27994,0.00017,16.57918]
[1777238330527,41.21,78278.06,32.4,0.27948,0.00017,16.56527]
[1777238335562,41.21,78277.83,32.4,0.27944,0.00017,16.56405]
[1777238337333,41.21,78277.83,32.4,0.27944,0.00017,16.56405]
[1777238342612,41.21,78277.74,32.4,0.27942,0.00017,16.56348]
[1777238343734,41.21,78277.34,32.4,0.27935,0.00017,16.56147]
[1777238345737,41.21,78269.96,32.4,0.27813,0.00017,16.52459]
[1777238346718,41.21,78264.7,32.4,0.27726,0.00017,16.49823]
[1777238347647,41.21,78263.97,32.4,0.27714,0.00017,16.49459]
[1777238352682,41.21,78263.7,32.4,0.27711,0.00017,16.49378]
[1777238357717,41.22,78264.64,32.4,0.27729,0.00017,16.49903]
[1777238361985,41.22,78266.84,32.4,0.27766,0.00017,16.51036]
[1777238362033,41.22,78266.68,32.4,0.27764,0.00017,16.50974]
[1777238367787,41.22,78266.63,32.4,0.27764,0.00017,16.50983]
[1777238372815,41.22,78266.71,32.4,0.27766,0.00017,16.51035]
[1777238379014,41.22,78267.1,32.4,0.27769,0.00017,16.50733]
[1777238384905,41.23,78266.02,32.4,0.27753,0.00017,16.50249]
[1777238387832,41.23,78267.13,32.4,0.27772,0.00017,16.50817]
[1777238387927,41.23,78267.01,32.4,0.2777,0.00017,16.50763]
[1777238393928,41.23,78267.0,32.4,0.27769,0.00017,16.50742]
[1777238397863,41.23,78270.24,32.4,0.27822,0.00017,16.52345]
[1777238399113,41.23,78270.29,32.4,0.27823,0.00017,16.52365]
[1777238399362,41.23,78270.29,32.4,0.27823,0.00017,16.52365]
[1777238399568,41.23,78270.29,32.4,0.27823,0.00017,16.52365]
[1777238399582,41.23,78270.34,32.4,0.27824,0.00017,16.52383]
[1777238401018,41.23,78277.73,32.4,0.27946,0.00017,16.56068]
[1777238406053,41.23,78277.24,32.4,0.27937,0.00017,16.55811]
[1777238406991,41.23,78277.24,32.4,0.27937,0.00017,16.55811]
[1777238413112,41.22,78277.26,32.4,0.27937,0.00017,16.55809]
[1777238418147,41.22,78277.17,32.4,0.27935,0.00017,16.55759]
[1777238423189,41.22,78277.06,32.4,0.27934,0.00017,16.55701]
[1777238430241,41.22,78277.05,32.4,0.27933,0.00017,16.5569]
[1777238435276,41.22,78277.33,32.4,0.27933,0.00017,16.55284]
[1777238440816,41.22,78277.25,32.4,0.27931,0.00017,16.55241]
[1777238446354,41.22,78277.4,32.4,0.27933,0.00017,16.55306]
[1777238447914,41.22,78277.4,32.4,0.27933,0.00017,16.55306]
[1777238453404,41.22,78277.35,32.4,0.27932,0.00017,16.55273]
[1777238453938,41.22,78277.35,32.4,0.27932,0.00017,16.55273]
[1777238459446,41.22,78277.27,32.4,0.27931,0.00017,16.55226]
[1777238464088,41.22,78277.3,32.4,0.27931,0.00017,16.55236]
[1777238464134,41.22,78277.3,32.4,0.27931,0.00017,16.55234]
[1777238469516,41.22,78277.37,32.4,0.27932,0.00017,16.55258]
[1777238474551,41.22,78277.35,32.4,0.27931,0.00017,16.55237]
[1777238480593,41.22,78277.44,32.4,0.27932,0.00017,16.55269]
[1777238481097,41.22,78277.44,32.4,0.27932,0.00017,16.55269]
[1777238481601,41.22,78277.43,32.4,0.27932,0.00017,16.55261]
[1777238487642,41.22,78277.15,32.4,0.27927,0.00017,16.55112]
[1777238491166,41.22,78277.62,32.4,0.27934,0.00017,16.55341]
[1777238492438,41.22,78277.45,32.4,0.27927,0.00017,16.54715]
[1777238492540,41.22,78277.45,32.4,0.27927,0.00017,16.54713]
[1777238494821,41.22,78277.45,32.4,0.27927,0.00017,16.54713]
[1777238503758,41.22,78277.45,32.4,0.27926,0.00017,16.54691]
[1777238508492,41.22,78277.45,32.4,0.27926,0.00017,16.54691]
[1777238509173,41.22,78277.67,32.4,0.27929,0.00017,16.54793]
[1777238514835,41.21,78277.49,32.4,0.27925,0.00017,16.54671]
[1777238519871,41.21,78277.24,32.4,0.2792,0.00017,16.54519]
[1777238523525,41.21,78277.43,32.4,0.27923,0.00017,16.54604]
[1777238526723,41.21,78276.96,32.4,0.27914,0.00017,16.54349]
[1777238527040,41.21,78276.89,32.4,0.27913,0.00017,16.54296]
[1777238532963,41.21,78277.1,32.4,0.27915,0.00017,16.54385]
[1777238535977,41.21,78277.04,32.4,0.27914,0.00017,16.54351]
[1777238544221,41.21,78277.07,32.4,0.27915,0.00017,16.54361]
[1777238552096,41.2,78277.01,32.4,0.27908,0.00017,16.53776]
[1777238554923,41.2,78277.03,32.4,0.27909,0.00017,16.53785]
[1777238562165,41.2,78276.98,32.4,0.27907,0.00017,16.53751]
[1777238568208,41.2,78276.94,32.4,0.27906,0.00017,16.53724]
[1777238575554,41.2,78277.03,32.4,0.27908,0.00017,16.53764]
[1777238582306,41.2,78277.03,32.4,0.27907,0.00017,16.53751]
[1777238587345,41.2,78277.56,32.4,0.27916,0.00017,16.54005]
[1777238592380,41.2,78277.51,32.4,0.27915,0.00017,16.53969]
[1777238594825,41.2,78277.51,32.4,0.27915,0.00017,16.53969]
[1777238594879,41.2,78277.51,32.4,0.27915,0.00017,16.53969]
[1777238594929,41.2,78277.51,32.4,0.27915,0.00017,16.53969]
[1777238594862,41.2,78277.51,32.4,0.27914,0.00017,16.53964]
[1777238595401,41.2,78281.06,32.4,0.27973,0.00017,16.55732]
[1777238600436,41.2,78284.37,32.4,0.28027,0.00017,16.57345]
[1777238604005,41.2,78284.44,32.4,0.28027,0.00017,16.5736]
[1777238604872,41.2,78284.44,32.4,0.28027,0.00017,16.57353]
[1777238609507,41.2,78282.92,32.4,0.28002,0.00017,16.56583]
[1777238617555,41.19,78283.55,32.4,0.28006,0.00017,16.56332]
[1777238623597,41.19,78283.59,32.4,0.28006,0.00017,16.56339]
[1777238628738,41.19,78283.46,32.4,0.28004,0.00017,16.56267]
[1777238628839,41.19,78283.33,32.4,0.28002,0.00017,16.56201]
[1777238637695,41.19,78283.14,32.4,0.27998,0.00017,16.56085]
[1777238642730,41.19,78283.08,32.4,0.27997,0.00017,16.56044]
[1777238647764,41.19,78283.07,32.4,0.27996,0.00017,16.56029]
[1777238654813,41.19,78283.17,32.4,0.27997,0.00017,16.56067]
[1777238657633,41.19,78283.38,32.4,0.28001,0.00017,16.56168]
[1777238657703,41.19,78283.38,32.4,0.28001,0.00017,16.56168]
[1777238657937,41.19,78283.38,32.4,0.28001,0.00017,16.56168]
[1777238657834,41.19,78287.19,32.4,0.28064,0.00017,16.5806]
[1777238659848,41.19,78293.67,32.4,0.28172,0.00017,16.61277]
[1777238665852,41.19,78293.36,32.4,0.28167,0.00017,16.61128]
[1777238666894,41.19,78293.61,32.4,0.28171,0.00017,16.61253]
[1777238667572,41.19,78293.43,32.4,0.28168,0.00017,16.61164]
[1777238670610,41.19,78293.12,32.4,0.28163,0.00017,16.61013]
[1777238675961,41.19,78293.29,32.4,0.28161,0.00017,16.60563]
[1777238676109,41.19,78293.29,32.4,0.28161,0.00017,16.60563]
[1777238678018,41.19,78295.44,32.4,0.28197,0.00017,16.61627]
[1777238678624,41.19,78295.82,32.4,0.28203,0.00017,16.61816]
[1777238678629,41.19,78295.82,32.4,0.28203,0.00017,16.61816]
[1777238678983,41.19,78296.22,32.4,0.2821,0.00017,16.62013]
[1777238679874,41.19,78296.22,32.4,0.2821,0.00017,16.62013]
[1777238679975,41.19,78296.22,32.4,0.2821,0.00017,16.62019]
[1777238680388,41.19,78296.22,32.4,0.2821,0.00017,16.62019]
[1777238680996,41.19,78294.1,32.4,0.28175,0.00017,16.60984]
[1777238686032,41.19,78293.37,32.4,0.28165,0.00017,16.60677]
[1777238690774,41.2,78293.15,32.4,0.28163,0.00017,16.60611]
[1777238695107,41.2,78293.24,32.4,0.28166,0.00017,16.60703]
[1777238695188,41.2,78293.24,32.4,0.28166,0.00017,16.60703]
[1777238695234,41.2,78293.24,32.4,0.28166,0.00017,16.60703]
[1777238695409,41.2,78293.24,32.4,0.28166,0.00017,16.60703]
[1777238695528,41.2,78293.24,32.4,0.28167,0.00017,16.60727]
[1777238696102,41.2,78285.62,32.4,0.2804,0.00017,16.56949]
[1777238700326,41.2,78281.68,32.4,0.27974,0.00017,16.54978]
[1777238700345,41.2,78281.87,32.4,0.27977,0.00017,16.55072]
[1777238701137,41.2,78287.84,32.4,0.28077,0.00017,16.58038]
[1777238706172,41.2,78290.39,32.4,0.28119,0.00017,16.59299]
[1777238711199,41.2,78290.35,32.4,0.28118,0.00017,16.59273]
[1777238717800,41.2,78290.28,32.4,0.28117,0.00017,16.59229]
[1777238725305,41.2,78287.03,32.4,0.28062,0.00017,16.57595]
[1777238730340,41.2,78283.23,32.4,0.27998,0.00017,16.55705]
[1777238731903,41.2,78283.23,32.4,0.27998,0.00017,16.55705]
[1777238734243,41.2,78282.06,32.4,0.27974,0.00017,16.54586]
[1777238734368,41.2,78282.01,32.4,0.27973,0.00017,16.54563]
[1777238739725,41.2,78281.48,32.4,0.27964,0.00017,16.54293]
[1777238741877,41.2,78281.68,32.4,0.27968,0.00017,16.54391]
[1777238744447,41.2,78281.08,32.4,0.27958,0.00017,16.5409]
[1777238746923,41.2,78281.38,32.4,0.27963,0.00017,16.54239]
[1777238749200,41.2,78282.44,32.4,0.2798,0.00017,16.54765]
[1777238754316,41.2,78282.96,32.4,0.27989,0.00017,16.55018]
[1777238760553,41.2,78285.98,32.4,0.28038,0.00017,16.56501]
[1777238770623,41.19,78285.98,32.4,0.28037,0.00017,16.56473]
[1777238771166,41.19,78285.98,32.4,0.28037,0.00017,16.56473]
[1777238771267,41.19,78285.98,32.4,0.28037,0.00017,16.5647]
[1777238784197,41.19,78285.91,32.4,0.28036,0.00017,16.56429]
[1777238791427,41.19,78286.17,32.4,0.28039,0.00017,16.56534]
[1777238797367,41.19,78286.23,32.4,0.28034,0.00017,16.55996]
[1777238808362,41.19,78286.47,32.4,0.28038,0.00017,16.56097]
[1777238814823,41.19,78286.47,32.4,0.28036,0.00017,16.56063]
[1777238819878,41.18,78286.07,32.4,0.28029,0.00017,16.55842]
[1777238820270,41.18,78286.06,32.4,0.28029,0.00017,16.55834]
[1777238820371,41.18,78286.06,32.4,0.28029,0.00017,16.55831]
[1777238824105,41.18,78286.27,32.4,0.28032,0.00017,16.55929]
[1777238830267,41.18,78286.71,32.4,0.28039,0.00017,16.56131]
[1777238830272,41.18,78286.71,32.4,0.28039,0.00017,16.56131]
[1777238831043,41.18,78290.36,32.4,0.28099,0.00017,16.57941]
[1777238831326,41.18,78290.36,32.4,0.28099,0.00017,16.57941]
[1777238832066,41.18,78290.36,32.4,0.28099,0.00017,16.57941]
[1777238839099,41.18,78290.3,32.4,0.28098,0.00017,16.57889]
[1777238843079,41.18,78290.3,32.4,0.28098,0.00017,16.57889]
[1777238848161,41.18,78290.54,32.4,0.281,0.00017,16.57977]
[1777238851066,41.18,78290.27,32.4,0.28096,0.00017,16.57835]
[1777238851183,41.18,78289.36,32.4,0.28075,0.00017,16.56839]
[1777238856218,41.18,78287.27,32.4,0.2804,0.00017,16.55783]
[1777238861281,41.18,78284.78,32.4,0.27998,0.00017,16.54532]
[1777238861466,41.18,78284.78,32.4,0.27998,0.00017,16.54532]
[1777238862092,41.18,78281.63,32.4,0.27946,0.00017,16.52961]
[1777238863156,41.18,78281.63,32.4,0.27946,0.00017,16.52961]
[1777238863169,41.18,78280.5,32.4,0.27927,0.00017,16.52397]
[1777238863383,41.18,78280.5,32.4,0.27927,0.00017,16.52397]
[1777238863396,41.18,78280.5,32.4,0.27927,0.00017,16.52397]
[1777238863780,41.18,78280.5,32.4,0.27927,0.00017,16.52397]
[1777238864576,41.18,78284.17,32.4,0.27988,0.00017,16.54226]
[1777238864590,41.18,78293.4,32.4,0.28142,0.00017,16.5881]
[1777238865507,41.18,78293.4,32.4,0.28142,0.00017,16.5881]
[1777238867353,41.18,78297.28,32.4,0.28206,0.00017,16.60723]
[1777238868254,41.17,78297.48,32.4,0.28209,0.00017,16.60815]
[1777238870338,41.17,78298.25,32.4,0.28222,0.00017,16.61194]
[1777238872322,41.17,78298.39,32.4,0.28224,0.00017,16.61245]
[1777238872331,41.17,78298.76,32.4,0.2823,0.00017,16.61425]
[1777238873283,41.17,78298.76,32.4,0.2823,0.00017,16.61425]
[1777238873337,41.17,78298.76,32.4,0.2823,0.00017,16.61425]
[1777238874184,41.17,78298.76,32.4,0.2823,0.00017,16.61425]
[1777238873338,41.17,78298.91,32.4,0.28232,0.00017,16.61502]
[1777238878373,41.17,78297.82,32.4,0.28214,0.00017,16.60963]
[1777238879550,41.17,78297.82,32.4,0.28214,0.00017,16.60963]
[1777238879873,41.17,78297.82,32.4,0.28214,0.00017,16.60963]
[1777238881733,41.17,78293.41,32.4,0.28141,0.00017,16.58779]
[1777238881827,41.17,78293.41,32.4,0.28141,0.00017,16.58779]
[1777238881909,41.17,78292.13,32.4,0.28119,0.00017,16.58143]
[1777238887435,41.17,78291.05,32.4,0.281,0.00017,16.57569]
[1777238888936,41.17,78291.05,32.4,0.281,0.00017,16.57569]
[1777238893477,41.17,78283.95,32.4,0.27981,0.00017,16.54011]
[1777238895933,41.17,78277.65,32.4,0.27876,0.00017,16.50864]
[1777238897997,41.17,78278.25,32.4,0.27886,0.00017,16.51165]
[1777238898179,41.17,78277.15,32.4,0.27868,0.00017,16.50616]
[1777238898715,41.17,78277.15,32.4,0.27868,0.00017,16.50616]
[1777238899173,41.17,78276.08,32.4,0.2785,0.00017,16.50076]
[1777238900407,41.17,78275.91,32.4,0.27847,0.00017,16.49993]
[1777238900905,41.17,78274.92,32.4,0.27831,0.00017,16.495]
[1777238901417,41.17,78274.92,32.4,0.27831,0.00017,16.495]
[1777238902184,41.17,78275.08,32.4,0.27833,0.00017,16.49577]
[1777238902544,41.17,78275.08,32.4,0.27833,0.00017,16.49577]
[1777238902866,41.17,78275.16,32.4,0.27835,0.00017,16.4962]
[1777238904013,41.17,78275.16,32.4,0.27835,0.00017,16.4962]
[1777238904114,41.17,78274.29,32.4,0.2782,0.00017,16.49181]
[1777238904523,41.17,78274.29,32.4,0.2782,0.00017,16.49181]
[1777238905106,41.17,78274.01,32.4,0.27815,0.00017,16.49045]
[1777238906581,41.17,78274.04,32.4,0.27816,0.00017,16.49058]
[1777238907078,41.17,78274.04,32.4,0.27816,0.00017,16.49058]
[1777238907297,41.17,78274.03,32.4,0.27816,0.00017,16.4905]
[1777238907846,41.17,78274.03,32.4,0.27816,0.00017,16.4905]
[1777238909141,41.17,78273.74,32.4,0.27811,0.00017,16.48903]
[1777238909182,41.17,78273.74,32.4,0.27811,0.00017,16.48903]
[1777238909302,41.17,78270.68,32.4,0.2776,0.00017,16.47368]
[1777238909828,41.17,78270.68,32.4,0.2776,0.00017,16.47368]
[1777238910146,41.17,78267.47,32.4,0.27707,0.00017,16.45762]
[1777238912092,41.17,78261.63,32.4,0.27605,0.00017,16.42273]
[1777238917215,41.17,78256.89,32.4,0.27527,0.00017,16.39875]
[1777238922682,41.17,78250.21,32.4,0.27416,0.00016,16.36489]
[1777238924682,41.17,78249.51,32.4,0.27405,0.00016,16.36134]
[1777238924688,41.17,78249.51,32.4,0.27405,0.00016,16.36134]
[1777238924695,41.17,78248.65,32.4,0.2739,0.00016,16.35698]
[1777238927240,41.17,78241.78,32.4,0.27277,0.00016,16.32197]
[1777238929201,41.17,78240.49,32.4,0.27256,0.00016,16.31537]
[1777238929273,41.17,78239.35,32.4,0.27237,0.00016,16.30954]
[1777238931023,41.16,78238.97,32.4,0.2723,0.00016,16.3075]
[1777238931394,41.16,78238.09,32.4,0.27216,0.00016,16.30292]
[1777238932303,41.16,78235.28,32.4,0.27169,0.00016,16.2885]
[1777238933502,41.16,78234.17,32.4,0.27151,0.00016,16.28283]
[1777238934008,41.16,78231.33,32.4,0.27104,0.00016,16.26832]
[1777238938857,41.16,78233.78,32.4,0.27144,0.00016,16.28067]
[1777238944311,41.16,78228.48,32.4,0.27057,0.00016,16.2534]
[1777238945005,41.16,78226.41,32.4,0.27023,0.00016,16.24278]
[1777238945077,41.16,78226.41,32.4,0.27023,0.00016,16.24278]
[1777238945303,41.16,78226.36,32.4,0.27022,0.00016,16.24252]
[1777238946227,41.16,78220.25,32.4,0.26922,0.00016,16.21111]
[1777238951885,41.16,78217.33,32.4,0.26874,0.00016,16.19612]
[1777238955218,41.16,78216.63,32.4,0.26863,0.00016,16.19254]
[1777238957647,41.16,78209.78,32.4,0.26751,0.00016,16.15721]
[1777238957713,41.16,78209.78,32.4,0.26751,0.00016,16.15721]
[1777238957720,41.16,78209.78,32.4,0.26751,0.00016,16.15721]
[1777238958045,41.16,78223.82,32.4,0.2698,0.00016,16.22953]
[1777238963143,41.16,78227.96,32.4,0.27048,0.00016,16.25077]
[1777238967573,41.16,78224.05,32.4,0.26984,0.00016,16.23077]
[1777238970692,41.16,78221.78,32.4,0.26947,0.00016,16.21919]
[1777238970700,41.16,78221.78,32.4,0.26947,0.00016,16.21919]
[1777238971167,41.16,78221.78,32.4,0.26947,0.00016,16.21919]
[1777238971253,41.16,78218.29,32.4,0.26885,0.00016,16.19583]
[1777238971472,41.16,78218.29,32.4,0.26885,0.00016,16.19583]
[1777238975111,41.16,78215.84,32.4,0.26845,0.00016,16.18319]
[1777238976679,41.16,78214.37,32.4,0.26821,0.00016,16.17561]
[1777238977165,41.16,78214.37,32.4,0.26821,0.00016,16.17561]
[1777238982774,41.16,78209.08,32.4,0.26735,0.00016,16.14836]
[1777238983698,41.16,78211.67,32.4,0.26778,0.00016,16.16176]
[1777238983707,41.16,78211.67,32.4,0.26778,0.00016,16.16176]
[1777238984109,41.16,78218.99,32.4,0.26897,0.00016,16.1995]
[1777238985439,41.16,78221.75,32.4,0.26942,0.00016,16.21371]
[1777238986141,41.16,78221.75,32.4,0.26942,0.00016,16.21371]
[1777238987477,41.16,78220.53,32.4,0.26922,0.00016,16.20746]
[1777238988137,41.16,78220.01,32.4,0.26914,0.00016,16.2048]
[1777238993172,41.17,78217.48,32.4,0.26873,0.00016,16.19203]
[1777238996117,41.17,78217.5,32.4,0.26874,0.00016,16.19226]
[1777239001228,41.17,78220.01,32.4,0.26916,0.00016,16.20552]
[1777239004739,41.17,78215.91,32.4,0.2685,0.00016,16.18459]
[1777239005256,41.17,78214.09,32.4,0.26821,0.00016,16.17528]
[1777239006063,41.17,78214.09,32.4,0.26821,0.00016,16.17528]
[1777239008406,41.17,78208.03,32.4,0.26722,0.00016,16.14406]
[1777239011126,41.17,78203.43,32.4,0.26647,0.00016,16.12034]
[1777239013828,41.17,78210.13,32.4,0.26757,0.00016,16.15515]
[1777239021370,41.17,78212.55,32.4,0.26797,0.00016,16.1677]
[1777239026164,41.17,78211.91,32.4,0.26786,0.00016,16.16441]
[1777239029529,41.17,78205.42,32.4,0.26681,0.00016,16.13092]
[1777239031817,41.17,78204.02,32.4,0.26658,0.00016,16.12371]
[1777239031919,41.17,78205.35,32.4,0.26675,0.00016,16.12521]
[1777239036959,41.17,78205.88,32.4,0.26683,0.00016,16.12784]
[1777239042382,41.17,78204.9,32.4,0.26666,0.00016,16.12256]
[1777239045202,41.17,78203.62,32.4,0.26645,0.00016,16.11585]
[1777239045250,41.17,78203.62,32.4,0.26645,0.00016,16.11585]
[1777239046273,41.17,78203.64,32.4,0.26646,0.00016,16.11593]
[1777239051826,41.17,78202.52,32.4,0.26627,0.00016,16.11002]
[1777239053756,41.17,78204.1,32.4,0.26652,0.00016,16.1181]
[1777239059902,41.17,78203.65,32.4,0.26644,0.00016,16.11556]
[1777239065678,41.17,78200.18,32.4,0.26588,0.00016,16.09743]
[1777239069706,41.17,78189.93,32.4,0.26421,0.00016,16.04411]
[1777239071837,41.17,78188.95,32.4,0.26406,0.00016,16.03904]
[1777239072835,41.17,78188.32,32.4,0.26396,0.00016,16.03579]
[1777239076334,41.17,78188.23,32.4,0.26394,0.00016,16.03545]
[1777239076336,41.17,78187.2,32.4,0.26378,0.00016,16.03011]
[1777239077276,41.17,78187.2,32.4,0.26378,0.00016,16.03011]
[1777239082800,41.17,78183.82,32.4,0.26324,0.00016,16.01267]
[1777239087802,41.17,78181.05,32.4,0.2628,0.00016,15.9983]
[1777239091543,41.17,78175.07,32.4,0.26178,0.00016,15.96166]
[1777239095542,41.17,78173.38,32.4,0.26152,0.00016,15.95306]
[1777239095721,41.17,78173.38,32.4,0.26152,0.00016,15.95306]
[1777239095906,41.17,78173.38,32.4,0.26152,0.00016,15.95306]
[1777239095967,41.17,78173.38,32.4,0.26152,0.00016,15.95306]
[1777239096251,41.17,78165.18,32.4,0.2602,0.00016,15.91]
[1777239096996,41.17,78165.18,32.4,0.2602,0.00016,15.91]
[1777239097096,41.17,78162.09,32.4,0.25971,0.00016,15.89368]
[1777239097852,41.17,78162.09,32.4,0.25971,0.00016,15.89368]
[1777239097913,41.17,78162.08,32.4,0.2597,0.00016,15.89345]
[1777239103131,41.17,78158.27,32.4,0.25908,0.00016,15.87301]
[1777239103208,41.17,78157.27,32.4,0.25891,0.00016,15.86767]
[1777239103822,41.17,78157.27,32.4,0.25891,0.00016,15.86767]
[1777239103955,41.17,78156.2,32.4,0.25874,0.00016,15.86188]
[1777239106458,41.17,78156.76,32.4,0.25883,0.00016,15.86479]
[1777239108990,41.17,78149.77,32.4,0.2577,0.00016,15.82764]
[1777239109809,41.17,78149.77,32.4,0.2577,0.00016,15.82764]
[1777239110815,41.17,78149.48,32.4,0.25766,0.00016,15.82609]
[1777239111121,41.17,78137.17,32.4,0.25569,0.00016,15.76063]
[1777239117332,41.17,78132.12,32.4,0.25489,0.00016,15.73371]
[1777239117556,41.17,78136.39,32.4,0.25557,0.00016,15.75651]
[1777239117943,41.17,78136.39,32.4,0.25557,0.00016,15.75651]
[1777239118387,41.17,78129.99,32.4,0.25455,0.00016,15.72233]
[1777239119480,41.17,78129.99,32.4,0.25455,0.00016,15.72233]
[1777239120275,41.17,78128.37,32.4,0.25429,0.00016,15.71366]
[1777239120303,41.17,78128.37,32.4,0.25429,0.00016,15.71366]
[1777239120490,41.17,78128.37,32.4,0.25429,0.00016,15.71366]
[1777239121404,41.17,78117.88,32.4,0.25263,0.00016,15.65738]
[1777239123498,41.17,78115.22,32.4,0.2522,0.00016,15.64309]
[1777239128770,41.17,78120.24,32.4,0.253,0.00016,15.67005]
[1777239131143,41.17,78131.72,32.4,0.25482,0.00016,15.73145]
[1777239131762,41.17,78131.72,32.4,0.25482,0.00016,15.73145]
[1777239132808,41.17,78133.13,32.4,0.25504,0.00016,15.73891]
[1777239132863,41.17,78133.13,32.4,0.25504,0.00016,15.73891]
[1777239133006,41.17,78133.13,32.4,0.25504,0.00016,15.73891]
[1777239133160,41.17,78137.51,32.4,0.25574,0.00016,15.76226]
[1777239134166,41.17,78131.21,32.4,0.25474,0.00016,15.72862]
[1777239135515,41.17,78131.21,32.4,0.25474,0.00016,15.72862]
[1777239136319,41.17,78131.09,32.4,0.25472,0.00016,15.72799]
[1777239136332,41.17,78131.09,32.4,0.25472,0.00016,15.72799]
[1777239136418,41.17,78140.85,32.4,0.25627,0.00016,15.78006]
[1777239138284,41.17,78143.49,32.4,0.2567,0.00016,15.79415]
[1777239139140,41.17,78146.07,32.4,0.25711,0.00016,15.8079]
[1777239139365,41.17,78146.07,32.4,0.25711,0.00016,15.8079]
[1777239139382,41.17,78147.46,32.4,0.25733,0.00016,15.8153]
[1777239140331,41.17,78147.46,32.4,0.25733,0.00016,15.8153]
[1777239140388,41.17,78147.46,32.4,0.25733,0.00016,15.8153]
[1777239140442,41.17,78147.74,32.4,0.25738,0.00016,15.81688]
[1777239141215,41.17,78140.4,32.4,0.25621,0.00016,15.77786]
[1777239143484,41.17,78135.5,32.4,0.25543,0.00016,15.7518]
[1777239143823,41.17,78132.39,32.4,0.25493,0.00016,15.73527]
[1777239144276,41.17,78132.39,32.4,0.25493,0.00016,15.73527]
[1777239144349,41.17,78128.41,32.4,0.2543,0.00016,15.71409]
[1777239145472,41.17,78120.81,32.4,0.2531,0.00016,15.67337]
[1777239151292,41.17,78115.51,32.4,0.25221,0.00016,15.63966]
[1777239153446,41.17,78115.36,32.4,0.25219,0.00016,15.6389]
[1777239154450,41.17,78115.94,32.4,0.25228,0.00016,15.64207]
[1777239156408,41.17,78112.24,32.4,0.2517,0.00016,15.62216]
[1777239156513,41.17,78112.24,32.4,0.2517,0.00016,15.62216]
[1777239156509,41.17,78110.96,32.4,0.2515,0.00016,15.61527]
[1777239157501,41.17,78110.96,32.4,0.2515,0.00016,15.61527]
[1777239157507,41.17,78109.76,32.4,0.25131,0.00016,15.60891]
[1777239157842,41.17,78109.76,32.4,0.25131,0.00016,15.60891]
[1777239158036,41.17,78109.76,32.4,0.25131,0.00016,15.60891]
[1777239158341,41.17,78119.87,32.4,0.25291,0.00016,15.66333]
[1777239163377,41.17,78123.55,32.4,0.25349,0.00016,15.68289]
[1777239168412,41.17,78123.65,32.4,0.2535,0.00016,15.68324]
[1777239174454,41.17,78124.03,32.4,0.25355,0.00016,15.68503]
[1777239179488,41.17,78124.83,32.4,0.25367,0.00016,15.68912]
[1777239184521,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239184619,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239184633,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239184818,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239184931,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239185021,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239185023,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239185109,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239185264,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239185429,41.17,78125.71,32.4,0.25381,0.00016,15.69366]
[1777239185552,41.17,78092.17,32.4,0.24851,0.00016,15.51281]
[1777239185676,41.17,78092.17,32.4,0.24851,0.00016,15.51281]
[1777239185748,41.17,78092.17,32.4,0.24851,0.00016,15.51281]
[1777239185884,41.17,78092.17,32.4,0.24851,0.00016,15.51281]
[1777239186574,41.17,78092.17,32.4,0.24851,0.00016,15.51281]
[1777239186555,41.17,78081.5,32.4,0.24683,0.00016,15.45459]
[1777239186616,41.17,78081.5,32.4,0.24683,0.00016,15.45459]
[1777239186639,41.17,78081.5,32.4,0.24683,0.00016,15.45459]
[1777239186703,41.17,78081.5,32.4,0.24683,0.00016,15.45459]
[1777239186746,41.17,78081.5,32.4,0.24683,0.00016,15.45459]
[1777239187561,41.17,78061.93,32.4,0.24377,0.00016,15.34765]
[1777239187655,41.17,78061.93,32.4,0.24377,0.00016,15.34765]
[1777239190352,41.17,78064.14,32.4,0.24412,0.00016,15.35982]
[1777239190438,41.17,78064.14,32.4,0.24412,0.00016,15.35984]
[1777239190631,41.17,78064.14,32.4,0.24412,0.00016,15.35984]
[1777239191001,41.17,78064.14,32.4,0.24412,0.00016,15.35984]
[1777239191308,41.17,78064.14,32.4,0.24412,0.00016,15.35984]
[1777239191521,41.17,78068.49,32.4,0.2448,0.00016,15.38375]
[1777239191825,41.17,78080.69,32.4,0.24671,0.00016,15.45047]
[1777239193728,41.17,78084.17,32.4,0.24726,0.00016,15.46952]
[1777239196027,41.17,78089.03,32.4,0.24803,0.00016,15.49611]
[1777239196325,41.17,78089.03,32.4,0.24803,0.00016,15.49611]
[1777239196566,41.17,78089.07,32.4,0.24803,0.00016,15.4964]
[1777239197386,41.17,78078.25,32.4,0.24634,0.00016,15.43751]
[1777239198570,41.17,78064.49,32.4,0.24419,0.00016,15.36237]
[1777239199151,41.17,78064.49,32.4,0.24419,0.00016,15.36237]
[1777239199212,41.17,78059.98,32.4,0.2435,0.00016,15.33778]
[1777239199960,41.17,78059.98,32.4,0.2435,0.00016,15.33778]
[1777239200242,41.17,78059.98,32.4,0.2435,0.00016,15.33778]
[1777239200259,41.17,78059.98,32.4,0.2435,0.00016,15.33778]
[1777239200288,41.17,78058.44,32.4,0.24326,0.00016,15.32943]
[1777239202991,41.17,78051.01,32.4,0.24211,0.00016,15.28866]
[1777239205915,41.17,78051.12,32.4,0.24213,0.00016,15.28939]
[1777239206493,41.17,78055.22,32.4,0.24277,0.00016,15.31199]
[1777239206825,41.17,78062.15,32.4,0.24385,0.00016,15.35015]
[1777239208134,41.17,78062.15,32.4,0.24385,0.00016,15.35015]
[1777239208139,41.17,78062.15,32.4,0.24385,0.00016,15.35015]
[1777239208592,41.17,78065.72,32.4,0.24441,0.00016,15.36979]
[1777239209492,41.17,78065.72,32.4,0.24441,0.00016,15.36979]
[1777239209717,41.17,78074.19,32.4,0.24573,0.00016,15.41623]
[1777239212735,41.18,78076.97,32.4,0.24612,0.00016,15.42612]
[1777239214919,41.18,78075.84,32.4,0.24594,0.00016,15.42002]
[1777239215268,41.18,78075.84,32.4,0.24594,0.00016,15.42002]
[1777239217153,41.18,78067.23,32.4,0.24461,0.00016,15.37333]
[1777239217254,41.18,78058.95,32.4,0.24333,0.00016,15.32809]
[1777239218946,41.18,78056.26,32.4,0.24291,0.00016,15.31351]
[1777239218960,41.18,78056.26,32.4,0.24291,0.00016,15.31351]
[1777239219000,41.18,78056.26,32.4,0.24291,0.00016,15.31351]
[1777239219119,41.18,78055.3,32.4,0.24277,0.00016,15.30844]
[1777239220010,41.18,78055.3,32.4,0.24277,0.00016,15.30844]
[1777239220228,41.18,78048.1,32.4,0.24166,0.00015,15.26896]
[1777239223449,41.18,78047.13,32.4,0.24152,0.00015,15.26407]
[1777239223750,41.18,78047.41,32.4,0.24157,0.00015,15.26584]
[1777239223904,41.18,78047.41,32.4,0.24157,0.00015,15.26584]
[1777239224661,41.19,78045.39,32.4,0.24126,0.00015,15.25487]
[1777239225534,41.19,78045.39,32.4,0.24126,0.00015,15.25487]
[1777239225597,41.19,78040.33,32.4,0.24049,0.00015,15.22713]
[1777239226035,41.19,78040.33,32.4,0.24049,0.00015,15.22713]
[1777239226486,41.19,78040.33,32.4,0.24049,0.00015,15.22713]
[1777239226581,41.19,78036.06,32.4,0.23983,0.00015,15.20364]
[1777239226711,41.19,78036.06,32.4,0.23983,0.00015,15.20364]
[1777239227413,41.19,78036.06,32.4,0.23983,0.00015,15.20364]
[1777239227512,41.19,78021.88,32.4,0.23765,0.00015,15.12517]
[1777239228908,41.19,78018.27,32.4,0.2371,0.00015,15.1053]
[1777239231176,41.19,78016.48,32.4,0.23684,0.00015,15.09578]
[1777239232360,41.19,78026.47,32.4,0.23839,0.00015,15.15169]
[1777239232919,41.19,78026.47,32.4,0.23839,0.00015,15.15169]
[1777239233026,41.19,78026.47,32.4,0.23839,0.00015,15.15169]
[1777239233128,41.19,78031.73,32.4,0.2392,0.00015,15.18099]
[1777239238528,41.2,78032.61,32.4,0.23935,0.00015,15.18633]
[1777239240785,41.2,78032.91,32.4,0.23941,0.00015,15.18851]
[1777239241667,41.2,78032.3,32.4,0.23932,0.00015,15.18526]
[1777239241821,41.2,78032.3,32.4,0.23932,0.00015,15.18526]
[1777239242237,41.2,78032.3,32.4,0.23932,0.00015,15.18526]
[1777239242362,41.2,78023.08,32.4,0.23791,0.00015,15.1343]
[1777239242718,41.2,78023.08,32.4,0.23791,0.00015,15.1343]
[1777239243264,41.2,78023.08,32.4,0.23791,0.00015,15.1343]
[1777239243311,41.2,78015.76,32.4,0.23679,0.00015,15.09382]
[1777239243707,41.2,78015.76,32.4,0.23679,0.00015,15.09382]
[1777239243719,41.2,78015.76,32.4,0.23679,0.00015,15.09382]
[1777239244178,41.2,78015.76,32.4,0.23679,0.00015,15.09382]
[1777239244340,41.2,78002.37,32.4,0.23475,0.00015,15.01939]
[1777239245403,41.2,78002.37,32.4,0.23475,0.00015,15.01939]
[1777239245616,41.21,77983.66,32.4,0.23194,0.00015,14.91571]
[1777239250617,41.25,77990.03,32.4,0.23315,0.00015,14.96043]
[1777239256047,41.26,77989.61,32.4,0.23311,0.00015,14.95895]
[1777239259068,41.26,77996.58,32.4,0.23418,0.00015,14.99833]
[1777239261348,41.26,77996.76,32.4,0.23422,0.00015,14.99944]
[1777239264507,41.26,77996.56,32.4,0.23419,0.00015,14.99863]
[1777239264582,41.26,78000.24,32.4,0.23476,0.00015,15.01927]
[1777239264695,41.26,78000.24,32.4,0.23476,0.00015,15.01927]
[1777239265110,41.26,78007.2,32.4,0.23582,0.00015,15.05815]
[1777239266141,41.26,78007.2,32.4,0.23582,0.00015,15.05815]
[1777239266182,41.26,78014.36,32.4,0.23692,0.00015,15.09801]
[1777239269475,41.26,78018.55,32.4,0.23756,0.00015,15.12148]
[1777239270906,41.26,78020.79,32.4,0.23791,0.00015,15.13409]
[1777239271583,41.27,78028.05,32.4,0.23897,0.00015,15.16875]
[1777239273576,41.27,78029.76,32.4,0.23924,0.00015,15.17827]
[1777239274323,41.27,78032.1,32.4,0.2396,0.00015,15.19126]
[1777239274373,41.27,78034.21,32.4,0.23993,0.00015,15.20295]
[1777239279375,41.27,78037.07,32.4,0.24038,0.00015,15.21906]
[1777239279396,41.27,78037.07,32.4,0.24038,0.00015,15.21906]
[1777239280829,41.27,78041.13,32.4,0.24101,0.00015,15.24155]
[1777239282259,41.27,78041.76,32.4,0.24111,0.00015,15.24506]
[1777239282336,41.27,78041.76,32.4,0.24111,0.00015,15.24506]
[1777239282641,41.27,78050.16,32.4,0.2424,0.00015,15.29125]
[1777239284304,41.27,78053.55,32.4,0.24293,0.00015,15.30998]
[1777239284345,41.27,78053.55,32.4,0.24293,0.00015,15.30998]
[1777239284372,41.27,78053.63,32.4,0.24295,0.00015,15.31053]
[1777239287602,41.27,78043.22,32.4,0.24134,0.00015,15.25344]
[1777239288960,41.27,78042.47,32.4,0.24123,0.00015,15.24938]
[1777239290498,41.27,78040.24,32.4,0.24088,0.00015,15.23717]
[1777239290753,41.27,78038.22,32.4,0.24057,0.00015,15.2261]
[1777239294015,41.27,78035.25,32.4,0.24012,0.00015,15.20991]
[1777239299210,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299264,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299296,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299370,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299397,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299457,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299511,41.27,78035.5,32.4,0.24017,0.00015,15.21161]
[1777239299677,41.27,78041.41,32.4,0.24108,0.00015,15.24422]
[1777239300259,41.27,78041.41,32.4,0.24108,0.00015,15.24422]
[1777239300356,41.27,78053.44,32.4,0.24294,0.00015,15.31029]
[1777239302598,41.28,78064.91,32.4,0.24473,0.00016,15.3733]
[1777239303201,41.28,78064.91,32.4,0.24473,0.00016,15.3733]
[1777239305656,41.28,78069.48,32.4,0.24545,0.00016,15.39838]
[1777239305777,41.28,78070.81,32.4,0.24566,0.00016,15.40568]
[1777239305793,41.28,78070.81,32.4,0.24566,0.00016,15.40568]
[1777239305829,41.28,78070.81,32.4,0.24566,0.00016,15.40568]
[1777239306030,41.28,78070.81,32.4,0.24566,0.00016,15.40568]
[1777239306233,41.28,78070.81,32.4,0.24566,0.00016,15.40568]
[1777239306671,41.28,78070.81,32.4,0.24566,0.00016,15.40568]
[1777239306399,41.28,78089.32,32.4,0.24855,0.00016,15.50621]
[1777239307394,41.28,78089.32,32.4,0.24855,0.00016,15.50621]
[1777239307559,41.28,78089.32,32.4,0.24855,0.00016,15.50621]
[1777239307623,41.28,78099.33,32.4,0.25013,0.00016,15.56039]
[1777239307851,41.28,78099.33,32.4,0.25013,0.00016,15.56039]
[1777239308109,41.28,78099.33,32.4,0.25013,0.00016,15.56039]
[1777239308490,41.28,78099.33,32.4,0.25013,0.00016,15.56039]
[1777239308895,41.28,78105.3,32.4,0.25107,0.00016,15.59261]
[1777239308928,41.28,78105.3,32.4,0.25107,0.00016,15.59261]
[1777239309142,41.28,78105.3,32.4,0.25107,0.00016,15.59261]
[1777239309151,41.28,78105.3,32.4,0.25107,0.00016,15.59261]
[1777239309572,41.28,78125.35,32.4,0.25424,0.00016,15.70005]
[1777239309893,41.28,78125.35,32.4,0.25424,0.00016,15.70005]
[1777239310358,41.28,78125.35,32.4,0.25424,0.00016,15.70005]
[1777239310427,41.28,78129.89,32.4,0.25496,0.00016,15.72423]
[1777239311029,41.28,78129.89,32.4,0.25496,0.00016,15.72423]
[1777239311085,41.28,78129.89,32.4,0.25496,0.00016,15.72423]
[1777239311615,41.28,78120.18,32.4,0.25342,0.00016,15.67247]
[1777239311802,41.28,78120.18,32.4,0.25342,0.00016,15.67247]
[1777239311946,41.28,78120.18,32.4,0.25342,0.00016,15.67247]
[1777239312441,41.28,78117.25,32.4,0.25296,0.00016,15.65683]
[1777239313207,41.28,78117.25,32.4,0.25296,0.00016,15.65683]
[1777239314539,41.28,78100.7,32.4,0.25035,0.00016,15.56799]
[1777239316561,41.28,78094.21,32.4,0.24934,0.00016,15.53316]
[1777239317622,41.28,78094.21,32.4,0.24934,0.00016,15.53316]
[1777239317628,41.28,78093.19,32.4,0.24918,0.00016,15.52776]
[1777239317841,41.28,78093.19,32.4,0.24918,0.00016,15.52776]
[1777239318485,41.28,78085.08,32.4,0.24791,0.00016,15.48398]
[1777239319259,41.28,78085.08,32.4,0.24791,0.00016,15.48398]
[1777239319273,41.28,78085.08,32.4,0.24791,0.00016,15.48398]
[1777239322260,41.28,78080.74,32.4,0.24723,0.00016,15.46051]
[1777239322502,41.28,78080.74,32.4,0.24723,0.00016,15.46051]
[1777239323451,41.28,78085.27,32.4,0.24794,0.00016,15.48509]
[1777239324290,41.28,78087.47,32.4,0.24829,0.00016,15.49706]
[1777239327394,41.28,78089.22,32.4,0.24856,0.00016,15.50658]
[1777239331012,41.28,78090.23,32.4,0.24873,0.00016,15.51216]
[1777239331040,41.28,78090.23,32.4,0.24873,0.00016,15.51216]
[1777239331576,41.28,78096.44,32.4,0.24965,0.00016,15.54018]
[1777239334073,41.28,78097.31,32.4,0.24979,0.00016,15.54502]
[1777239337980,41.29,78097.79,32.4,0.24987,0.00016,15.54791]
[1777239343660,41.29,78098.16,32.4,0.24994,0.00016,15.55031]
[1777239348695,41.29,78099.32,32.4,0.25014,0.00016,15.55687]
[1777239353730,41.29,78097.77,32.4,0.2499,0.00016,15.54881]
[1777239358555,41.29,78097.66,32.4,0.24989,0.00016,15.54841]
[1777239360978,41.29,78097.55,32.4,0.24988,0.00016,15.54795]
[1777239367811,41.3,78097.59,32.4,0.2499,0.00016,15.54859]
[1777239370995,41.3,78098.1,32.4,0.24999,0.00016,15.55163]
[1777239372237,41.3,78098.1,32.4,0.24999,0.00016,15.55185]
[1777239374629,41.3,78098.07,32.4,0.24999,0.00016,15.55176]
[1777239376399,41.3,78098.07,32.4,0.25,0.00016,15.55199]
[1777239377407,41.3,78097.4,32.4,0.24989,0.00016,15.54845]
[1777239382934,41.3,78097.99,32.4,0.25,0.00016,15.55212]
[1777239387969,41.31,78098.19,32.4,0.25005,0.00016,15.55365]
[1777239394011,41.31,78097.59,32.4,0.24991,0.00016,15.54534]
[1777239395314,41.31,78097.59,32.4,0.24991,0.00016,15.54534]
[1777239400112,41.31,78086.92,32.4,0.24825,0.00016,15.48813]
[1777239401224,41.31,78086.92,32.4,0.24825,0.00016,15.48813]
[1777239401240,41.31,78086.92,32.4,0.24825,0.00016,15.48813]
[1777239401746,41.31,78086.92,32.4,0.24825,0.00016,15.48813]
[1777239401763,41.31,78082.8,32.4,0.24761,0.00016,15.46596]
[1777239402225,41.31,78082.8,32.4,0.24761,0.00016,15.46596]
[1777239402354,41.31,78082.8,32.4,0.24761,0.00016,15.46596]
[1777239403812,41.31,78072.29,32.4,0.24597,0.00016,15.40895]
[1777239404293,41.31,78072.29,32.4,0.24597,0.00016,15.40895]
[1777239404353,41.31,78069.2,32.4,0.24549,0.00016,15.3922]
[1777239409082,41.31,78068.12,32.4,0.24533,0.00016,15.38658]
[1777239409105,41.31,78068.12,32.4,0.24533,0.00016,15.38658]
[1777239410723,41.31,78067.68,32.4,0.24526,0.00016,15.38425]
[1777239416165,41.32,78065.18,32.4,0.24489,0.00016,15.37117]
[1777239416891,41.32,78065.18,32.4,0.24489,0.00016,15.37117]
[1777239416984,41.32,78065.18,32.4,0.24489,0.00016,15.37117]
[1777239421201,41.32,78057.05,32.4,0.24364,0.00016,15.32722]
[1777239422870,41.32,78057.05,32.4,0.24364,0.00016,15.32722]
[1777239423242,41.32,78056.12,32.4,0.2435,0.00016,15.32225]
[1777239423316,41.32,78056.12,32.4,0.2435,0.00016,15.32225]
[1777239423433,41.32,78056.12,32.4,0.2435,0.00016,15.32225]
[1777239423825,41.32,78056.12,32.4,0.2435,0.00016,15.32225]
[1777239423529,41.32,78025.54,32.4,0.23878,0.00015,15.1542]
[1777239423856,41.32,78025.54,32.4,0.23878,0.00015,15.1542]
[1777239423896,41.32,78025.54,32.4,0.23878,0.00015,15.1542]
[1777239424462,41.32,78005.84,32.4,0.23577,0.00015,15.04514]
[1777239425811,41.32,78005.84,32.4,0.23577,0.00015,15.04514]
[1777239425809,41.32,78004.89,32.4,0.23562,0.00015,15.0399]
[1777239425907,41.32,78004.89,32.4,0.23562,0.00015,15.0399]
[1777239426439,41.32,78004.89,32.4,0.23562,0.00015,15.0399]
[1777239426472,41.32,78003.44,32.4,0.23541,0.00015,15.03193]
[1777239428573,41.32,78010.81,32.4,0.23654,0.00015,15.07324]
[1777239430252,41.32,78010.81,32.4,0.23655,0.00015,15.0734]
[1777239430383,41.32,78010.81,32.4,0.23655,0.00015,15.0734]
[1777239430422,41.32,78012.07,32.4,0.23674,0.00015,15.08054]
[1777239431063,41.32,78012.07,32.4,0.23674,0.00015,15.08054]
[1777239431172,41.32,78012.07,32.4,0.23674,0.00015,15.08054]
[1777239431634,41.32,78020.87,32.4,0.23809,0.00015,15.12932]
[1777239432027,41.32,78020.87,32.4,0.23809,0.00015,15.12932]
[1777239432558,41.32,78020.87,32.4,0.23809,0.00015,15.12932]
[1777239433282,41.33,78023.55,32.4,0.23851,0.00015,15.14432]
[1777239433699,41.33,78021.99,32.4,0.23827,0.00015,15.13588]
[1777239438794,41.33,78026.67,32.4,0.23901,0.00015,15.16227]
[1777239444414,41.33,78027.14,32.4,0.2391,0.00015,15.1655]
[1777239445378,41.33,78034.1,32.4,0.24017,0.00015,15.20404]
[1777239450165,41.33,78031.57,32.4,0.23979,0.00015,15.19029]
[1777239450414,41.33,78016.9,32.4,0.23754,0.00015,15.10934]
[1777239451420,41.34,78011.01,32.4,0.23659,0.00015,15.07125]
[1777239456815,41.34,78012.55,32.4,0.23684,0.00015,15.08056]
[1777239459874,41.34,78019.54,32.4,0.23793,0.00015,15.11988]
[1777239462835,41.34,78019.71,32.4,0.23797,0.00015,15.12109]
[1777239462865,41.34,78018.82,32.4,0.23783,0.00015,15.1163]
[1777239468366,41.35,78021.62,32.4,0.23827,0.00015,15.13194]
[1777239469174,41.35,78022.75,32.4,0.23844,0.00015,15.1382]
[1777239469256,41.35,78022.75,32.4,0.23844,0.00015,15.13821]
[1777239474518,41.35,78024.03,32.4,0.23865,0.00015,15.1457]
[1777239475594,41.35,78031.41,32.4,0.23979,0.00015,15.18658]
[1777239480629,41.35,78030.82,32.4,0.2397,0.00015,15.18357]
[1777239485812,41.35,78031.49,32.4,0.23981,0.00015,15.18747]
[1777239490824,41.35,78026.08,32.4,0.23899,0.00015,15.15802]
[1777239495837,41.36,78025.79,32.4,0.23896,0.00015,15.15689]
[1777239498741,41.36,78029.21,32.4,0.23949,0.00015,15.17599]
[1777239498792,41.36,78029.21,32.4,0.23949,0.00015,15.17599]
[1777239498831,41.36,78029.21,32.4,0.23949,0.00015,15.17599]
[1777239498878,41.36,78029.21,32.4,0.23949,0.00015,15.17599]
[1777239498836,41.36,78030.86,32.4,0.23975,0.00015,15.18515]
[1777239499818,41.36,78039.68,32.4,0.24111,0.00015,15.23375]
[1777239500486,41.36,78039.68,32.4,0.24111,0.00015,15.23375]
[1777239502424,41.36,78039.87,32.4,0.24114,0.00015,15.23487]
[1777239503324,41.36,78039.91,32.4,0.24115,0.00015,15.23514]
[1777239505286,41.36,78040.16,32.4,0.24119,0.00015,15.2366]
[1777239508036,41.36,78047.41,32.4,0.24231,0.00015,15.27641]
[1777239509991,41.36,78047.77,32.4,0.24237,0.00015,15.27838]
[1777239513649,41.36,78047.9,32.4,0.24233,0.00015,15.27351]
[1777239519903,41.36,78046.81,32.4,0.24216,0.00015,15.26758]
[1777239520878,41.36,78046.81,32.4,0.24216,0.00015,15.26758]
[1777239527958,41.36,78047.91,32.4,0.24233,0.00015,15.2736]
[1777239531074,41.36,78048.15,32.4,0.24237,0.00015,15.27492]
[1777239534071,41.36,78048.3,32.4,0.24239,0.00015,15.27573]
[1777239534108,41.36,78048.3,32.4,0.24239,0.00015,15.27573]
[1777239534139,41.36,78048.3,32.4,0.24239,0.00015,15.27573]
[1777239534603,41.36,78048.0,32.4,0.24235,0.00015,15.27422]
[1777239535008,41.36,78057.08,32.4,0.24376,0.00016,15.32387]
[1777239537829,41.36,78060.28,32.4,0.24426,0.00016,15.34149]
[1777239539359,41.36,78060.34,32.4,0.24427,0.00016,15.34189]
[1777239539817,41.36,78061.5,32.4,0.24446,0.00016,15.34835]
[1777239544070,41.36,78067.99,32.4,0.24548,0.00016,15.38406]
[1777239549834,41.37,78071.39,32.4,0.24601,0.00016,15.40284]
[1777239549886,41.37,78071.39,32.4,0.24601,0.00016,15.40284]
[1777239555265,41.37,78076.48,32.4,0.24682,0.00016,15.43073]
[1777239560152,41.37,78075.94,32.4,0.24674,0.00016,15.42801]
[1777239565220,41.37,78083.37,32.4,0.2479,0.00016,15.4684]
[1777239569400,41.37,78088.08,32.4,0.24864,0.00016,15.49384]
[1777239570566,41.37,78089.11,32.4,0.2488,0.00016,15.49937]
[1777239571618,41.37,78088.77,32.4,0.24875,0.00016,15.4975]
[1777239571666,41.37,78089.91,32.4,0.24887,0.00016,15.49807]
[1777239572279,41.37,78089.91,32.4,0.24887,0.00016,15.49807]
[1777239572401,41.37,78089.91,32.4,0.24887,0.00016,15.49807]
[1777239572954,41.37,78089.67,32.4,0.24883,0.00016,15.49684]
[1777239575931,41.37,78097.31,32.4,0.25005,0.00016,15.5384]
[1777239579083,41.37,78095.69,32.4,0.2498,0.00016,15.53002]
[1777239579327,41.37,78087.25,32.4,0.24848,0.00016,15.48452]
[1777239580584,41.37,78087.25,32.4,0.24848,0.00016,15.48452]
[1777239580609,41.37,78085.35,32.4,0.24818,0.00016,15.47437]
[1777239581020,41.37,78085.35,32.4,0.24818,0.00016,15.47437]
[1777239585766,41.38,78085.25,32.4,0.24818,0.00016,15.47414]
[1777239590156,41.38,78083.31,32.4,0.24789,0.00016,15.46407]
[1777239590163,41.38,78083.31,32.4,0.24789,0.00016,15.46407]
[1777239590181,41.38,78083.31,32.4,0.24789,0.00016,15.46407]
[1777239590363,41.38,78083.31,32.4,0.24789,0.00016,15.46407]
[1777239592525,41.38,78072.71,32.4,0.24623,0.00016,15.40671]
[1777239594300,41.38,78069.16,32.4,0.24568,0.00016,15.3876]
[1777239598833,41.38,78067.7,32.4,0.24547,0.00016,15.38005]
[1777239600223,41.38,78067.63,32.4,0.24546,0.00016,15.37987]
[1777239600232,41.38,78067.63,32.4,0.24546,0.00016,15.37987]
[1777239600858,41.38,78065.28,32.4,0.2451,0.00016,15.36711]
[1777239601146,41.38,78065.28,32.4,0.2451,0.00016,15.36711]
[1777239601340,41.38,78065.28,32.4,0.2451,0.00016,15.36711]
[1777239601351,41.38,78065.28,32.4,0.2451,0.00016,15.36711]
[1777239601604,41.38,78060.78,32.4,0.2444,0.00016,15.34261]
[1777239606516,41.38,78053.27,32.4,0.24324,0.00015,15.30182]
[1777239608440,41.38,78052.51,32.4,0.24313,0.00015,15.29774]
[1777239609949,41.38,78051.1,32.4,0.24291,0.00015,15.29012]
[1777239610817,41.38,78050.66,32.4,0.24284,0.00015,15.28772]
[1777239610964,41.38,78050.66,32.4,0.24284,0.00015,15.28772]
[1777239610994,41.38,78050.66,32.4,0.24284,0.00015,15.28772]
[1777239616015,41.39,78049.91,32.4,0.24274,0.00015,15.28399]
[1777239616026,41.39,78049.91,32.4,0.24274,0.00015,15.28399]
[1777239619330,41.39,78048.94,32.4,0.24259,0.00015,15.27882]
[1777239619436,41.39,78048.94,32.4,0.24259,0.00015,15.27882]
[1777239619607,41.39,78052.26,32.4,0.2431,0.00015,15.29698]
[1777239620912,41.39,78052.26,32.4,0.2431,0.00015,15.29698]
[1777239622576,41.39,78055.75,32.4,0.24365,0.00015,15.3162]
[1777239622689,41.39,78055.75,32.4,0.24365,0.00015,15.3162]
[1777239624238,41.39,78053.3,32.4,0.24327,0.00015,15.30296]
[1777239628213,41.39,78052.69,32.4,0.24319,0.00015,15.29997]
[1777239628545,41.39,78052.69,32.4,0.24319,0.00015,15.29997]
[1777239628618,41.39,78052.69,32.4,0.24319,0.00015,15.29997]
[1777239628903,41.39,78052.69,32.4,0.24319,0.00015,15.29997]
[1777239629004,41.39,78061.4,32.4,0.24454,0.00016,15.34756]
[1777239629222,41.39,78061.4,32.4,0.24454,0.00016,15.34756]
[1777239629250,41.39,78061.4,32.4,0.24454,0.00016,15.34756]
[1777239629677,41.39,78066.2,32.4,0.24529,0.00016,15.3738]
[1777239630662,41.39,78066.2,32.4,0.24529,0.00016,15.3738]
[1777239631030,41.39,78067.73,32.4,0.24548,0.00016,15.37664]
[1777239632622,41.39,78064.04,32.4,0.24491,0.00016,15.35666]
[1777239632945,41.39,78064.04,32.4,0.24491,0.00016,15.35666]
[1777239633678,41.39,78062.18,32.4,0.24462,0.00016,15.34664]
[1777239636691,41.4,78057.84,32.4,0.24396,0.00016,15.32338]
[1777239636933,41.4,78058.58,32.4,0.24408,0.00016,15.32755]
[1777239642772,41.4,78061.43,32.4,0.24454,0.00016,15.34386]
[1777239648814,41.4,78060.89,32.4,0.24448,0.00016,15.34167]
[1777239653849,41.41,78062.38,32.4,0.24473,0.00016,15.35037]
[1777239660899,41.41,78062.28,32.4,0.24474,0.00016,15.35063]
[1777239665933,41.42,78062.2,32.4,0.24474,0.00016,15.35077]
[1777239670967,41.42,78061.14,32.4,0.2446,0.00016,15.34558]
[1777239675772,41.42,78061.21,32.4,0.24462,0.00016,15.34644]
[1777239676006,41.42,78059.12,32.4,0.2443,0.00016,15.33518]
[1777239679026,41.42,78052.55,32.4,0.24329,0.00015,15.2997]
[1777239684062,41.43,78050.2,32.4,0.24295,0.00015,15.28759]
[1777239684315,41.43,78050.2,32.4,0.24295,0.00015,15.28759]
[1777239689884,41.43,78050.06,32.4,0.24294,0.00015,15.28729]
[1777239689900,41.43,78050.06,32.4,0.24294,0.00015,15.28729]
[1777239691835,41.43,78049.89,32.4,0.24292,0.00015,15.28644]
[1777239691894,41.43,78049.89,32.4,0.24287,0.00015,15.28117]
[1777239697152,41.43,78049.93,32.4,0.24289,0.00015,15.28171]
[1777239700754,41.43,78049.71,32.4,0.24286,0.00015,15.28064]
[1777239700755,41.43,78049.71,32.4,0.24286,0.00015,15.28064]
[1777239701971,41.44,78049.71,32.4,0.24286,0.00015,15.28077]
[1777239706492,41.44,78049.6,32.4,0.24285,0.00015,15.28028]
[1777239710765,41.44,78049.39,32.4,0.24282,0.00015,15.27927]
[1777239714415,41.44,78049.26,32.4,0.2428,0.00015,15.27851]
[1777239720314,41.44,78048.21,32.4,0.24264,0.00015,15.27306]
[1777239722213,41.44,78047.82,32.4,0.24258,0.00015,15.27099]
[1777239724010,41.44,78047.82,32.4,0.24259,0.00015,15.27106]
[1777239725562,41.44,78044.85,32.4,0.24213,0.00015,15.25481]
[1777239727359,41.44,78044.11,32.4,0.24202,0.00015,15.25091]
[1777239732400,41.44,78041.99,32.4,0.24169,0.00015,15.23939]
[1777239737438,41.44,78041.82,32.4,0.24167,0.00015,15.23854]
[1777239744361,41.44,78041.89,32.4,0.24168,0.00015,15.23897]
[1777239749107,41.44,78041.85,32.4,0.24168,0.00015,15.23882]
[1777239749254,41.44,78041.85,32.4,0.24168,0.00015,15.23882]
[1777239750452,41.44,78039.56,32.4,0.24133,0.00015,15.22634]
[1777239753974,41.44,78037.8,32.4,0.241,0.00015,15.21118]
[1777239756171,41.44,78036.36,32.4,0.24078,0.00015,15.20336]
[1777239757102,41.44,78034.96,32.4,0.24057,0.00015,15.19572]
[1777239757256,41.44,78031.35,32.4,0.24001,0.00015,15.17595]
[1777239762603,41.44,78028.09,32.4,0.23953,0.00015,15.15844]
[1777239769676,41.45,78018.68,32.4,0.23811,0.00015,15.10746]
[1777239774698,41.45,78018.54,32.4,0.23811,0.00015,15.10753]
[1777239779656,41.45,78017.71,32.4,0.23799,0.00015,15.10323]
[1777239779753,41.46,78017.71,32.4,0.238,0.00015,15.10365]
[1777239784769,41.46,78016.54,32.4,0.23784,0.00015,15.09778]
[1777239789804,41.46,78017.49,32.4,0.238,0.00015,15.1036]
[1777239794839,41.47,78015.64,32.4,0.23774,0.00015,15.09398]
[1777239799744,41.47,78015.79,32.4,0.23777,0.00015,15.09533]
[1777239802836,41.47,78014.73,32.4,0.23762,0.00015,15.08973]
[1777239805680,41.47,78019.89,32.4,0.23842,0.00015,15.11848]
[1777239810950,41.47,78021.68,32.4,0.2387,0.00015,15.12859]
[1777239811534,41.47,78021.68,32.4,0.2387,0.00015,15.12859]
[1777239812691,41.47,78022.18,32.4,0.23872,0.00015,15.12577]
[1777239817999,41.47,78021.82,32.4,0.23867,0.00015,15.12398]
[1777239819926,41.47,78021.82,32.4,0.23867,0.00015,15.12398]
[1777239820992,41.47,78019.51,32.4,0.23832,0.00015,15.11134]
[1777239826057,41.48,78014.04,32.4,0.2375,0.00015,15.08164]
[1777239829685,41.48,78008.98,32.4,0.23673,0.00015,15.05399]
[1777239830588,41.48,78008.28,32.4,0.23663,0.00015,15.05024]
[1777239831113,41.48,78008.28,32.4,0.23663,0.00015,15.05024]
[1777239831166,41.48,78008.28,32.4,0.23663,0.00015,15.05024]
[1777239831122,41.48,78003.01,32.4,0.23583,0.00015,15.02121]
[1777239832099,41.48,78000.49,32.4,0.23545,0.00015,15.00728]
[1777239834439,41.48,77997.34,32.4,0.23497,0.00015,14.9899]
[1777239834635,41.48,77997.34,32.4,0.23497,0.00015,14.9899]
[1777239834929,41.48,77997.34,32.4,0.23497,0.00015,14.9899]
[1777239836513,41.48,77989.67,32.4,0.23381,0.00015,14.94737]
[1777239842511,41.48,77993.54,32.4,0.2344,0.00015,14.96894]
[1777239850227,41.48,77994.22,32.4,0.23451,0.00015,14.9731]
[1777239855261,41.48,77998.84,32.4,0.23522,0.00015,14.99891]
[1777239860596,41.48,78000.86,32.4,0.23553,0.00015,15.01013]
[1777239860614,41.48,78000.86,32.4,0.23553,0.00015,15.01013]
[1777239861589,41.48,78001.14,32.4,0.23557,0.00015,15.01169]
[1777239861684,41.48,78001.14,32.4,0.23557,0.00015,15.01169]
[1777239861888,41.48,78001.39,32.4,0.23561,0.00015,15.01307]
[1777239863473,41.48,78007.18,32.4,0.23649,0.00015,15.04511]
[1777239868844,41.48,78011.64,32.4,0.23717,0.00015,15.06968]
[1777239871594,41.48,78012.83,32.4,0.23735,0.00015,15.07617]
[1777239877953,41.48,78013.83,32.4,0.23744,0.00015,15.07592]
[1777239880902,41.48,78014.92,32.4,0.2376,0.00015,15.08183]
[1777239883851,41.48,78015.06,32.4,0.23762,0.00015,15.08247]
[1777239889837,41.48,78015.05,32.4,0.23761,0.00015,15.08213]
[1777239895543,41.48,78013.7,32.4,0.23739,0.00015,15.0743]
[1777239900578,41.48,78014.67,32.4,0.23753,0.00015,15.07938]
[1777239901648,41.48,78014.67,32.4,0.23753,0.00015,15.07938]
[1777239901923,41.48,78014.67,32.4,0.23753,0.00015,15.07938]
[1777239902024,41.48,78014.67,32.4,0.23753,0.00015,15.07938]
[1777239902234,41.48,78014.57,32.4,0.23752,0.00015,15.07873]
[1777239903236,41.48,78007.21,32.4,0.23639,0.00015,15.03799]
[1777239903529,41.48,78007.21,32.4,0.23639,0.00015,15.03799]
[1777239904272,41.48,78007.21,32.4,0.23639,0.00015,15.03799]
[1777239904902,41.48,78004.3,32.4,0.23595,0.00015,15.02189]
[1777239905301,41.47,77996.72,32.4,0.23479,0.00015,14.97983]
[1777239907617,41.47,77994.63,32.4,0.23448,0.00015,14.96826]
[1777239912663,41.47,77992.9,32.4,0.23421,0.00015,14.95863]
[1777239914751,41.47,77991.81,32.4,0.23405,0.00015,14.95255]
[1777239921070,41.47,77988.79,32.4,0.23359,0.00015,14.93577]
[1777239923181,41.47,77988.25,32.4,0.23351,0.00015,14.9328]
[1777239924754,41.48,77985.87,32.4,0.23315,0.00015,14.91961]
[1777239929836,41.48,77982.84,32.4,0.2327,0.00015,14.90298]
[1777239931251,41.48,77983.48,32.4,0.2328,0.00015,14.9066]
[1777239931276,41.48,77983.48,32.4,0.2328,0.00015,14.9066]
[1777239931308,41.48,77980.66,32.4,0.23232,0.00015,14.88531]
[1777239932468,41.48,77978.94,32.4,0.23206,0.00015,14.87569]
[1777239937236,41.48,77978.6,32.4,0.232,0.00015,14.87374]
[1777239937338,41.48,77978.6,32.4,0.232,0.00015,14.87374]
[1777239937280,41.48,77978.58,32.4,0.232,0.00015,14.87361]
[1777239937380,41.48,77978.58,32.4,0.232,0.00015,14.87361]
[1777239937838,41.48,77977.34,32.4,0.23181,0.00015,14.86652]
[1777239939372,41.47,77975.64,32.4,0.23155,0.00015,14.85688]
[1777239941757,41.47,77975.51,32.4,0.23152,0.00015,14.85587]
[1777239941866,41.47,77974.15,32.4,0.23131,0.00015,14.84813]
[1777239947964,41.47,77973.37,32.4,0.23118,0.00015,14.84332]
[1777239948378,41.47,77973.3,32.4,0.23116,0.00015,14.8427]
[1777239948915,41.47,77975.52,32.4,0.2315,0.00015,14.85504]
[1777239953949,41.47,77975.43,32.4,0.23147,0.00015,14.85411]
[1777239958984,41.46,77972.85,32.4,0.23107,0.00015,14.83925]
[1777239960617,41.46,77972.85,32.4,0.23107,0.00015,14.83925]
[1777239965864,41.46,77973.11,32.4,0.23109,0.00015,14.84021]
[1777239971068,41.46,77972.85,32.4,0.23104,0.00015,14.83834]
[1777239975794,41.46,77972.96,32.4,0.23105,0.00015,14.83871]
[1777239976231,41.46,77972.96,32.4,0.23105,0.00015,14.83871]
[1777239978639,41.46,77972.91,32.4,0.23104,0.00015,14.83828]
[1777239984160,41.46,77972.9,32.4,0.23103,0.00015,14.83796]
[1777239986042,41.46,77972.36,32.4,0.23095,0.00015,14.83491]
[1777239986064,41.46,77972.36,32.4,0.23095,0.00015,14.83491]
[1777239986123,41.46,77972.36,32.4,0.23095,0.00015,14.83491]
[1777239986227,41.46,77972.36,32.4,0.23095,0.00015,14.83491]
[1777239986358,41.46,77972.36,32.4,0.23095,0.00015,14.83491]
[1777239986379,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239986506,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239986696,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239986762,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239986883,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239987056,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239987241,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239987274,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239987293,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239987449,41.46,77956.75,32.4,0.2286,0.00015,14.7474]
[1777239987316,41.46,77936.17,32.4,0.22553,0.00015,14.6315]
[1777239987691,41.46,77936.17,32.4,0.22553,0.00015,14.6315]
[1777239987752,41.46,77936.17,32.4,0.22553,0.00015,14.6315]
[1777239988209,41.46,77936.17,32.4,0.22553,0.00015,14.6315]
[1777239988390,41.45,77916.64,32.4,0.22263,0.00015,14.52061]
[1777239989208,41.45,77906.29,32.4,0.22111,0.00015,14.46176]
[1777239993236,41.46,77900.01,32.4,0.22013,0.00015,14.42054]
[1777239994257,41.46,77900.01,32.4,0.22013,0.00015,14.42054]
[1777239994325,41.46,77900.01,32.4,0.22013,0.00015,14.42054]
[1777239994881,41.46,77896.26,32.4,0.21958,0.00015,14.39924]
[1777239996356,41.46,77899.9,32.4,0.22012,0.00015,14.42009]
[1777239996459,41.46,77904.04,32.4,0.22073,0.00015,14.44375]
[1777239997265,41.46,77914.03,32.4,0.2222,0.00015,14.50061]
[1777239997476,41.46,77914.03,32.4,0.2222,0.00015,14.50061]
[1777240000908,41.46,77919.25,32.4,0.22297,0.00015,14.53015]
[1777240000968,41.46,77919.25,32.4,0.22297,0.00015,14.53015]
[1777240000987,41.46,77919.25,32.4,0.22297,0.00015,14.53015]
[1777240001293,41.46,77925.54,32.4,0.2239,0.00015,14.56575]
[1777240001447,41.46,77925.54,32.4,0.2239,0.00015,14.56575]
[1777240002529,41.46,77925.54,32.4,0.2239,0.00015,14.56578]
[1777240002573,41.46,77925.54,32.4,0.2239,0.00015,14.56578]
[1777240002708,41.46,77925.54,32.4,0.2239,0.00015,14.56578]
[1777240002905,41.46,77925.54,32.4,0.2239,0.00015,14.56578]
[1777240003409,41.46,77925.54,32.4,0.2239,0.00015,14.56578]
[1777240003307,41.46,77943.8,32.4,0.22662,0.00015,14.66907]
[1777240003938,41.46,77943.8,32.4,0.22662,0.00015,14.66907]
[1777240004314,41.46,77956.0,32.4,0.22844,0.00015,14.73784]
[1777240004573,41.46,77956.0,32.4,0.22844,0.00015,14.73784]
[1777240004857,41.46,77956.0,32.4,0.22844,0.00015,14.73784]
[1777240005253,41.46,77956.0,32.4,0.22844,0.00015,14.73784]
[1777240005320,41.46,77950.62,32.4,0.22764,0.00015,14.70754]
[1777240005587,41.46,77950.62,32.4,0.22764,0.00015,14.70754]
[1777240005685,41.46,77950.62,32.4,0.22764,0.00015,14.70754]
[1777240008422,41.46,77946.23,32.4,0.22698,0.00015,14.6828]
[1777240013737,41.46,77943.33,32.4,0.22655,0.00015,14.66657]
[1777240017820,41.46,77943.23,32.4,0.22654,0.00015,14.66614]
[1777240018908,41.46,77943.16,32.4,0.22653,0.00015,14.66578]
[1777240021281,41.46,77950.16,32.4,0.22758,0.00015,14.70523]
[1777240022479,41.46,77950.6,32.4,0.22764,0.00015,14.7077]
[1777240024044,41.46,77952.07,32.4,0.22786,0.00015,14.71596]
[1777240029489,41.46,77951.66,32.4,0.2278,0.00015,14.71355]
[1777240031775,41.46,77946.64,32.4,0.22705,0.00015,14.68529]
[1777240034185,41.46,77944.78,32.4,0.22677,0.00015,14.67486]
[1777240039106,41.46,77951.82,32.4,0.22782,0.00015,14.71457]
[1777240042135,41.46,77952.39,32.4,0.22791,0.00015,14.71771]
[1777240044267,41.46,77952.03,32.4,0.22785,0.00015,14.71564]
[1777240044273,41.46,77952.03,32.4,0.22785,0.00015,14.71564]
[1777240049998,41.46,77946.9,32.4,0.22709,0.00015,14.68673]
[1777240054355,41.46,77946.6,32.4,0.22698,0.00015,14.67943]
[1777240059704,41.46,77946.2,32.4,0.22693,0.00015,14.67732]
[1777240066126,41.46,77946.49,32.4,0.22697,0.00015,14.67901]
[1777240071787,41.46,77945.88,32.4,0.22689,0.00015,14.67575]
[1777240072673,41.46,77945.88,32.4,0.22689,0.00015,14.67575]
[1777240074876,41.46,77945.88,32.4,0.22689,0.00015,14.67577]
[1777240074879,41.46,77945.88,32.4,0.22689,0.00015,14.67577]
[1777240077031,41.46,77952.02,32.4,0.22781,0.00015,14.71039]
[1777240077792,41.46,77953.4,32.4,0.22801,0.00015,14.71811]
[1777240078835,41.46,77954.25,32.4,0.22814,0.00015,14.72287]
[1777240078954,41.46,77954.25,32.4,0.22814,0.00015,14.72287]
[1777240079040,41.46,77959.8,32.4,0.22897,0.00015,14.75398]
[1777240080548,41.46,77961.02,32.4,0.22915,0.00015,14.76083]
[1777240081431,41.46,77961.02,32.4,0.22915,0.00015,14.76083]
[1777240081482,41.46,77962.0,32.4,0.2293,0.00015,14.76649]
[1777240085637,41.46,77963.44,32.4,0.22953,0.00015,14.77494]
[1777240086998,41.46,77963.99,32.4,0.22962,0.00015,14.77815]
[1777240088028,41.46,77964.02,32.4,0.22963,0.00015,14.77855]
[1777240092458,41.47,77964.84,32.4,0.22976,0.00015,14.78346]
[1777240092618,41.47,77965.01,32.4,0.22979,0.00015,14.78451]
[1777240094567,41.47,77960.01,32.4,0.22904,0.00015,14.75666]
[1777240095242,41.47,77960.01,32.4,0.22904,0.00015,14.75666]
[1777240097087,41.47,77965.87,32.4,0.22993,0.00015,14.78973]
[1777240099396,41.47,77965.25,32.4,0.22984,0.00015,14.78643]
[1777240105020,41.47,77965.72,32.4,0.22992,0.00015,14.78958]
[1777240107703,41.47,77965.76,32.4,0.22993,0.00015,14.78993]
[1777240114651,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240114675,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240114688,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240114706,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240114720,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240115139,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240115430,41.47,77965.76,32.4,0.22994,0.00015,14.78999]
[1777240116401,41.47,77972.84,32.4,0.23096,0.00015,14.82438]
[1777240116531,41.47,77972.84,32.4,0.23096,0.00015,14.82438]
[1777240117937,41.48,77979.21,32.4,0.23192,0.00015,14.85996]
[1777240120724,41.47,77987.28,32.4,0.23314,0.00015,14.90488]
[1777240122188,41.47,77988.83,32.4,0.23337,0.00015,14.91339]
[1777240122319,41.47,77988.83,32.4,0.23337,0.00015,14.91339]
[1777240122411,41.47,77990.43,32.4,0.23361,0.00015,14.92222]
[1777240123146,41.47,77997.23,32.4,0.23464,0.00015,14.96002]
[1777240124213,41.47,77997.23,32.4,0.23464,0.00015,14.96002]
[1777240124410,41.47,77997.23,32.4,0.23464,0.00015,14.96002]
[1777240124413,41.47,77997.23,32.4,0.23464,0.00015,14.96002]
[1777240124477,41.47,77999.98,32.4,0.23506,0.00015,14.97526]
[1777240126223,41.47,78001.23,32.4,0.23525,0.00015,14.98223]
[1777240130564,41.47,78008.64,32.4,0.23638,0.00015,15.02333]
[1777240131956,41.47,78008.88,32.4,0.23642,0.00015,15.02464]
[1777240134312,41.47,78014.22,32.4,0.23723,0.00015,15.05409]
[1777240134317,41.47,78014.22,32.4,0.23723,0.00015,15.05409]
[1777240134376,41.47,78014.22,32.4,0.23723,0.00015,15.05409]
[1777240137916,41.47,78012.7,32.4,0.23699,0.00015,15.04549]
[1777240137936,41.47,78012.7,32.4,0.23699,0.00015,15.04549]
[1777240143464,41.47,78006.66,32.4,0.23607,0.00015,15.01197]
[1777240146384,41.47,78007.18,32.4,0.23615,0.00015,15.01479]
[1777240152572,41.47,78006.55,32.4,0.23605,0.00015,15.01124]
[1777240157778,41.47,78004.83,32.4,0.23578,0.00015,15.00169]
[1777240163293,41.47,78002.72,32.4,0.23547,0.00015,14.99007]
[1777240167204,41.47,78002.54,32.4,0.23544,0.00015,14.98917]
[1777240167379,41.47,78002.54,32.4,0.23544,0.00015,14.98917]
[1777240167534,41.47,78002.54,32.4,0.23544,0.00015,14.98917]
[1777240167571,41.47,77999.48,32.4,0.23498,0.00015,14.97223]
[1777240168461,41.47,77992.05,32.4,0.23384,0.00015,14.93084]
[1777240170229,41.47,77989.48,32.4,0.23345,0.00015,14.91645]
[1777240171424,41.47,77987.6,32.4,0.23316,0.00015,14.90591]
[1777240171489,41.47,77987.6,32.4,0.23316,0.00015,14.90591]
[1777240171541,41.47,77979.38,32.4,0.23186,0.00015,14.8544]
[1777240171788,41.47,77979.38,32.4,0.23186,0.00015,14.8544]
[1777240172651,41.47,77976.41,32.4,0.23141,0.00015,14.83778]
[1777240178306,41.47,77975.33,32.4,0.23125,0.00015,14.83168]
[1777240178484,41.47,77975.33,32.4,0.23125,0.00015,14.83168]
[1777240178607,41.47,77975.22,32.4,0.23123,0.00015,14.83106]
[1777240181293,41.47,77971.9,32.4,0.23073,0.00015,14.81233]
[1777240181515,41.47,77971.9,32.4,0.23073,0.00015,14.81233]
[1777240181576,41.47,77970.84,32.4,0.23056,0.00015,14.80632]
[1777240181951,41.47,77970.84,32.4,0.23056,0.00015,14.80632]
[1777240183020,41.47,77970.33,32.4,0.23048,0.00015,14.80337]
[1777240185398,41.47,77969.64,32.4,0.23037,0.00015,14.79913]
[1777240188858,41.46,77969.56,32.4,0.23034,0.00015,14.79814]
[1777240191617,41.46,77969.56,32.4,0.23034,0.00015,14.79795]
[1777240193688,41.46,77970.64,32.4,0.23048,0.00015,14.8031]
[1777240198810,41.46,77976.52,32.4,0.23135,0.00015,14.83542]
[1777240202894,41.45,77979.05,32.4,0.23172,0.00015,14.84919]
[1777240202987,41.45,77978.38,32.4,0.23161,0.00015,14.84532]
[1777240208191,41.45,77978.8,32.4,0.23166,0.00015,14.84722]
[1777240208542,41.45,77978.8,32.4,0.23166,0.00015,14.84722]
[1777240211539,41.45,77979.31,32.4,0.23173,0.00015,14.84973]
[1777240213771,41.45,77979.9,32.4,0.23181,0.00015,14.85268]
[1777240214230,41.45,77979.97,32.4,0.23182,0.00015,14.85282]
[1777240216453,41.45,77980.01,32.4,0.23182,0.00015,14.85304]
[1777240216480,41.44,77980.36,32.4,0.23187,0.00015,14.85473]
[1777240221600,41.44,77982.79,32.4,0.23223,0.00015,14.86819]
[1777240225555,41.44,77982.82,32.4,0.23223,0.00015,14.86815]
[1777240227903,41.44,77986.14,32.4,0.23273,0.00015,14.88655]
[1777240228566,41.44,77986.14,32.4,0.23273,0.00015,14.88655]
[1777240229634,41.44,77987.09,32.4,0.23287,0.00015,14.89178]
[1777240228907,41.44,77997.04,32.4,0.23438,0.00015,14.94708]
[1777240229702,41.44,77997.04,32.4,0.23438,0.00015,14.94708]
[1777240229784,41.44,77997.04,32.4,0.23438,0.00015,14.94708]
[1777240229800,41.44,77997.04,32.4,0.23438,0.00015,14.94708]
[1777240229808,41.44,77997.04,32.4,0.23438,0.00015,14.94708]
[1777240230247,41.44,78006.18,32.4,0.23577,0.00015,14.99768]
[1777240232892,41.44,78007.82,32.4,0.23596,0.00015,15.00095]
[1777240234740,41.44,78008.02,32.4,0.23598,0.00015,15.00188]
[1777240239695,41.44,78008.68,32.4,0.23607,0.00015,15.00505]
[1777240239986,41.44,78008.64,32.4,0.23606,0.00015,15.00473]
[1777240245021,41.43,78006.71,32.4,0.23575,0.00015,14.99364]
[1777240249706,41.43,78006.29,32.4,0.23568,0.00015,14.99105]
[1777240252637,41.43,78004.84,32.4,0.23546,0.00015,14.98289]
[1777240252979,41.43,78003.46,32.4,0.23525,0.00015,14.97518]
[1777240253077,41.43,78000.13,32.4,0.23474,0.00015,14.95664]
[1777240254957,41.43,77997.65,32.4,0.23436,0.00015,14.94274]
[1777240258243,41.43,77995.63,32.4,0.23404,0.00015,14.93118]
[1777240258346,41.43,77995.63,32.4,0.23404,0.00015,14.93118]
[1777240262904,41.43,77989.39,32.4,0.23308,0.00015,14.89602]
[1777240264819,41.43,77988.48,32.4,0.23294,0.00015,14.89083]
[1777240270200,41.43,77985.13,32.4,0.23242,0.00015,14.87184]
[1777240272924,41.42,77985.2,32.4,0.23243,0.00015,14.87216]
[1777240272942,41.42,77985.2,32.4,0.23243,0.00015,14.87216]
[1777240273831,41.42,77983.41,32.4,0.23216,0.00015,14.86213]
[1777240279263,41.42,77983.02,32.4,0.2321,0.00015,14.85983]
[1777240286220,41.42,77982.75,32.4,0.23206,0.00015,14.85831]
[1777240291350,41.42,77982.37,32.4,0.232,0.00015,14.85628]
[1777240291375,41.42,77982.37,32.4,0.232,0.00015,14.85628]
[1777240291393,41.42,77982.37,32.4,0.23195,0.00015,14.85067]
[1777240292418,41.42,77982.37,32.4,0.23195,0.00015,14.85067]
[1777240292483,41.42,77980.97,32.4,0.23173,0.00015,14.84278]
[1777240296263,41.42,77979.84,32.4,0.23156,0.00015,14.83656]
[1777240301417,41.43,77978.49,32.4,0.23137,0.00015,14.82941]
[1777240306658,41.43,77976.66,32.4,0.2311,0.00015,14.81947]
[1777240310913,41.43,77976.3,32.4,0.23106,0.00015,14.81785]
[1777240311486,41.43,77975.86,32.4,0.23099,0.00015,14.81537]
[1777240316066,41.43,77974.53,32.4,0.23079,0.00015,14.8079]
[1777240316523,41.43,77974.37,32.4,0.23077,0.00015,14.80708]
[1777240316751,41.43,77974.37,32.4,0.23077,0.00015,14.80708]
[1777240316783,41.43,77974.37,32.4,0.23077,0.00015,14.80708]
[1777240317095,41.43,77974.37,32.4,0.23077,0.00015,14.80708]
[1777240317107,41.43,77974.37,32.4,0.23077,0.00015,14.80708]
[1777240317115,41.43,77974.37,32.4,0.23077,0.00015,14.80708]
[1777240317530,41.43,77963.98,32.4,0.2292,0.00015,14.74872]
[1777240319201,41.43,77961.3,32.4,0.2288,0.00015,14.73362]
[1777240319389,41.43,77961.3,32.4,0.2288,0.00015,14.73362]
[1777240321597,41.43,77952.43,32.4,0.22746,0.00015,14.68364]
[1777240322410,41.43,77950.89,32.4,0.22723,0.00015,14.67497]
[1777240322451,41.43,77950.89,32.4,0.22723,0.00015,14.67497]
[1777240327600,41.43,77945.71,32.4,0.22646,0.00015,14.64589]
[1777240332634,41.43,77944.93,32.4,0.22635,0.00015,14.64164]
[1777240334454,41.43,77944.77,32.4,0.22633,0.00015,14.64077]
[1777240334461,41.43,77944.77,32.4,0.22633,0.00015,14.64077]
[1777240334847,41.43,77944.62,32.4,0.22631,0.00015,14.63996]
[1777240334980,41.43,77944.62,32.4,0.22631,0.00015,14.63996]
[1777240335011,41.43,77944.62,32.4,0.22631,0.00015,14.63996]
[1777240335656,41.43,77956.49,32.4,0.22808,0.00015,14.70686]
[1777240335902,41.43,77956.49,32.4,0.22808,0.00015,14.70686]
[1777240337448,41.43,77961.21,32.4,0.22879,0.00015,14.73334]
[1777240337671,41.43,77962.43,32.4,0.22897,0.00015,14.74012]
[1777240341856,41.43,77962.6,32.4,0.229,0.00015,14.74114]
[1777240342706,41.43,77962.65,32.4,0.229,0.00015,14.74133]
[1777240347741,41.43,77963.34,32.4,0.22909,0.00015,14.74466]
[1777240348622,41.43,77963.34,32.4,0.22909,0.00015,14.74466]
[1777240348748,41.43,77966.5,32.4,0.22956,0.00015,14.76228]
[1777240350431,41.43,77966.66,32.4,0.22959,0.00015,14.76315]
[1777240350513,41.43,77966.66,32.4,0.22959,0.00015,14.76311]
[1777240351295,41.43,77966.66,32.4,0.22959,0.00015,14.76311]
[1777240351769,41.43,77966.74,32.4,0.22954,0.00015,14.75777]
[1777240352263,41.43,77966.74,32.4,0.22954,0.00015,14.75777]
[1777240352363,41.43,77966.74,32.4,0.22954,0.00015,14.75774]
[1777240352848,41.43,77966.74,32.4,0.22954,0.00015,14.75774]
[1777240353694,41.43,77966.74,32.4,0.22954,0.00015,14.75774]
[1777240353946,41.43,77966.83,32.4,0.22955,0.00015,14.75811]
[1777240356840,41.42,77967.05,32.4,0.22958,0.00015,14.75927]
[1777240361023,41.42,77967.09,32.4,0.22958,0.00015,14.75944]
[1777240362192,41.42,77967.31,32.4,0.22961,0.00015,14.76058]
[1777240369895,41.42,77968.09,32.4,0.22972,0.00015,14.76466]
[1777240376979,41.42,77968.31,32.4,0.22975,0.00015,14.7657]
[1777240383993,41.42,77968.38,32.4,0.22974,0.00015,14.76551]
[1777240386081,41.42,77968.35,32.4,0.22974,0.00015,14.76528]
[1777240386526,41.42,77968.35,32.4,0.22974,0.00015,14.76528]
[1777240386621,41.42,77968.31,32.4,0.22973,0.00015,14.76503]
[1777240387575,41.42,77968.31,32.4,0.22973,0.00015,14.76503]
[1777240390525,41.42,77975.04,32.4,0.23075,0.00015,14.80277]
[1777240391471,41.42,77974.84,32.4,0.23072,0.00015,14.80166]
[1777240391533,41.42,77974.84,32.4,0.23072,0.00015,14.80166]
[1777240392108,41.42,77975.18,32.4,0.23077,0.00015,14.80357]
[1777240394555,41.42,77981.73,32.4,0.23175,0.00015,14.84014]
[1777240394751,41.42,77981.73,32.4,0.23175,0.00015,14.84014]
[1777240397534,41.42,77980.88,32.4,0.23162,0.00015,14.83532]
[1777240399322,41.42,77978.39,32.4,0.23125,0.00015,14.82135]
[1777240399361,41.42,77976.58,32.4,0.23097,0.00015,14.81122]
[1777240403627,41.42,77971.64,32.4,0.23022,0.00015,14.78332]
[1777240403723,41.42,77970.99,32.4,0.23012,0.00015,14.77961]
[1777240404803,41.42,77970.99,32.4,0.23012,0.00015,14.77961]
[1777240405140,41.42,77969.99,32.4,0.22997,0.00015,14.7739]
[1777240410031,41.42,77968.68,32.4,0.22977,0.00015,14.76659]
[1777240414394,41.42,77964.21,32.4,0.22904,0.00015,14.73578]
[1777240414410,41.42,77964.21,32.4,0.22904,0.00015,14.73578]
[1777240414701,41.42,77964.21,32.4,0.22904,0.00015,14.73578]
[1777240414718,41.42,77964.21,32.4,0.22904,0.00015,14.73578]
[1777240414729,41.42,77964.21,32.4,0.22904,0.00015,14.73578]
[1777240414766,41.42,77964.21,32.4,0.22904,0.00015,14.73574]
[1777240414963,41.42,77964.21,32.4,0.22904,0.00015,14.73574]
[1777240414964,41.42,77964.21,32.4,0.22904,0.00015,14.73574]
[1777240415502,41.42,77964.21,32.4,0.22904,0.00015,14.73574]
[1777240415555,41.41,77947.8,32.4,0.22658,0.00015,14.64333]
[1777240415886,41.41,77947.8,32.4,0.22658,0.00015,14.64333]
[1777240415890,41.41,77947.8,32.4,0.22658,0.00015,14.64333]
[1777240416295,41.41,77947.8,32.4,0.22658,0.00015,14.64333]
[1777240416834,41.41,77940.42,32.4,0.22547,0.00015,14.60152]
[1777240416903,41.41,77940.42,32.4,0.22547,0.00015,14.60152]
[1777240417244,41.41,77940.42,32.4,0.22547,0.00015,14.60152]
[1777240419691,41.41,77938.63,32.4,0.2252,0.00015,14.59137]
[1777240419734,41.41,77937.38,32.4,0.22502,0.00015,14.5843]
[1777240420792,41.41,77937.38,32.4,0.22502,0.00015,14.5843]
[1777240422882,41.41,77933.73,32.4,0.22447,0.00015,14.56343]
[1777240422945,41.41,77933.73,32.4,0.22447,0.00015,14.56343]
[1777240425533,41.41,77933.02,32.4,0.22436,0.00015,14.55922]
[1777240426012,41.41,77932.91,32.4,0.22434,0.00015,14.55842]
[1777240431322,41.41,77933.23,32.4,0.22436,0.00015,14.55946]
[1777240436358,41.4,77932.06,32.4,0.22417,0.00015,14.55206]
[1777240437858,41.4,77932.06,32.4,0.22417,0.00015,14.55206]
[1777240443683,41.4,77932.4,32.4,0.2242,0.00015,14.55309]
[1777240450390,41.39,77930.65,32.4,0.22391,0.00015,14.54218]
[1777240452875,41.39,77930.76,32.4,0.22391,0.00015,14.54239]
[1777240455570,41.39,77929.32,32.4,0.22369,0.00015,14.53382]
[1777240456874,41.39,77919.31,32.4,0.2222,0.00015,14.47671]
[1777240457269,41.39,77919.31,32.4,0.2222,0.00015,14.47671]
[1777240459527,41.39,77916.56,32.4,0.22179,0.00015,14.46096]
[1777240459605,41.39,77916.46,32.4,0.22177,0.00015,14.46035]
[1777240459983,41.39,77916.46,32.4,0.22177,0.00015,14.46035]
[1777240460010,41.39,77916.46,32.4,0.22177,0.00015,14.46035]
[1777240460666,41.39,77916.46,32.4,0.22177,0.00015,14.46035]
[1777240463481,41.39,77910.7,32.4,0.22092,0.00015,14.42741]
[1777240463648,41.39,77910.7,32.4,0.22092,0.00015,14.42741]
[1777240463742,41.39,77910.25,32.4,0.22085,0.00015,14.42483]
[1777240466084,41.39,77907.06,32.4,0.22038,0.00015,14.40669]
[1777240466103,41.39,77907.06,32.4,0.22038,0.00015,14.40669]
[1777240466334,41.39,77907.06,32.4,0.22038,0.00015,14.40669]
[1777240466447,41.39,77907.06,32.4,0.22038,0.00015,14.40669]
[1777240466760,41.39,77895.72,32.4,0.21871,0.00015,14.34184]
[1777240470372,41.39,77899.05,32.4,0.21921,0.00015,14.36111]
[1777240474974,41.39,77898.43,32.4,0.21907,0.00015,14.35213]
[1777240480666,41.39,77897.06,32.4,0.21888,0.00015,14.34472]
[1777240483170,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483270,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483275,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483365,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483442,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483541,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483584,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483623,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483647,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483655,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483661,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483766,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483874,41.39,77897.91,32.4,0.21901,0.00015,14.34973]
[1777240483835,41.39,77901.1,32.4,0.21947,0.00015,14.36797]
[1777240484048,41.39,77901.1,32.4,0.21947,0.00015,14.36797]
[1777240484355,41.39,77901.1,32.4,0.21947,0.00015,14.36797]
[1777240484365,41.39,77901.1,32.4,0.21947,0.00015,14.36797]
[1777240484877,41.39,77901.1,32.4,0.21947,0.00015,14.36797]
[1777240484706,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485081,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485267,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485733,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485771,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485787,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485808,41.39,77878.5,32.4,0.21617,0.00015,14.23857]
[1777240485832,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240485974,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486064,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486212,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486235,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486416,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486551,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486772,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486895,41.39,77885.9,32.4,0.21725,0.00015,14.28117]
[1777240486826,41.39,77945.27,32.4,0.22603,0.00015,14.6192]
[1777240487430,41.39,77945.27,32.4,0.22603,0.00015,14.6192]
[1777240487933,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488319,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488438,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488483,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488517,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488540,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488802,41.4,77957.84,32.4,0.22791,0.00015,14.69026]
[1777240488895,41.4,78024.79,32.4,0.23809,0.00015,15.06378]
[1777240488969,41.4,78024.79,32.4,0.23809,0.00015,15.06378]
[1777240489125,41.4,78024.79,32.4,0.23809,0.00015,15.06378]
[1777240489184,41.4,78024.79,32.4,0.23809,0.00015,15.06378]
[1777240489491,41.4,78024.79,32.4,0.23809,0.00015,15.06378]
[1777240489574,41.4,78024.79,32.4,0.23809,0.00015,15.06378]
[1777240489749,41.4,78049.62,32.4,0.24192,0.00015,15.20025]
[1777240490075,41.4,78049.62,32.4,0.24192,0.00015,15.20025]
[1777240491130,41.4,78049.62,32.4,0.24192,0.00015,15.20025]
[1777240490867,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491215,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491216,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491238,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491474,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491500,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491526,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491620,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491714,41.4,78058.15,32.4,0.24324,0.00016,15.24689]
[1777240491861,41.4,78152.0,32.4,0.25804,0.00016,15.75061]
[1777240492095,41.4,78152.0,32.4,0.25804,0.00016,15.75061]
[1777240492264,41.4,78152.0,32.4,0.25804,0.00016,15.75061]
[1777240492982,41.4,78184.9,32.4,0.26335,0.00016,15.92307]
[1777240493096,41.4,78184.9,32.4,0.26335,0.00016,15.92307]
[1777240493100,41.4,78184.9,32.4,0.26335,0.00016,15.92307]
[1777240493909,41.4,78184.9,32.4,0.26335,0.00016,15.92307]
[1777240493952,41.4,78181.26,32.4,0.26276,0.00016,15.90413]
[1777240493977,41.4,78181.26,32.4,0.26276,0.00016,15.90413]
[1777240494424,41.4,78181.26,32.4,0.26276,0.00016,15.90413]
[1777240494787,41.4,78148.4,32.4,0.25747,0.00016,15.73182]
[1777240495062,41.4,78148.4,32.4,0.25747,0.00016,15.73182]
[1777240495067,41.4,78148.4,32.4,0.25747,0.00016,15.73182]
[1777240495101,41.4,78148.4,32.4,0.25747,0.00016,15.73182]
[1777240495135,41.4,78148.4,32.4,0.25747,0.00016,15.73182]
[1777240495507,41.4,78148.4,32.4,0.25747,0.00016,15.73182]
[1777240495800,41.4,78335.92,32.4,0.28831,0.00017,16.68001]
[1777240496401,41.4,78335.92,32.4,0.28831,0.00017,16.68001]
[1777240496867,41.4,78335.92,32.4,0.28831,0.00017,16.68001]
[1777240496891,41.4,78376.2,32.4,0.29513,0.00017,16.87163]
[1777240496995,41.4,78376.2,32.4,0.29513,0.00017,16.87163]
[1777240497129,41.4,78376.2,32.4,0.29513,0.00017,16.87163]
[1777240497277,41.4,78376.2,32.4,0.29513,0.00017,16.87163]
[1777240497819,41.4,78360.85,32.4,0.29253,0.00017,16.79925]
[1777240498866,41.4,78360.85,32.4,0.29253,0.00017,16.79925]
[1777240498826,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499259,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499322,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499362,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499420,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499444,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499472,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499927,41.4,78351.7,32.4,0.29098,0.00017,16.75592]
[1777240499942,41.4,78429.61,32.4,0.30432,0.00017,17.11904]
[1777240499979,41.4,78429.61,32.4,0.30432,0.00017,17.11904]
[1777240500334,41.4,78429.61,32.4,0.30432,0.00017,17.11904]
[1777240500360,41.4,78429.61,32.4,0.30432,0.00017,17.11904]
[1777240500749,41.4,78429.61,32.4,0.30432,0.00017,17.11904]
[1777240500843,41.4,78516.64,32.4,0.31951,0.00018,17.50293]
[1777240501837,41.4,78516.64,32.4,0.31951,0.00018,17.50293]
[1777240501850,41.4,78520.91,32.4,0.32025,0.00018,17.52102]
[1777240502513,41.4,78520.91,32.4,0.32025,0.00018,17.52102]
[1777240502823,41.4,78520.91,32.4,0.32025,0.00018,17.52102]
[1777240502869,41.41,78534.64,32.4,0.32272,0.00018,17.58014]
[1777240502995,41.41,78534.64,32.4,0.32272,0.00018,17.58014]
[1777240503283,41.41,78534.64,32.4,0.32272,0.00018,17.58014]
[1777240503649,41.41,78534.64,32.4,0.32272,0.00018,17.58014]
[1777240503831,41.41,78534.64,32.4,0.32272,0.00018,17.58014]
[1777240503873,41.42,78525.98,32.4,0.32123,0.00018,17.54445]
[1777240505039,41.42,78525.98,32.4,0.32123,0.00018,17.54445]
[1777240505056,41.42,78525.98,32.4,0.32123,0.00018,17.54445]
[1777240505076,41.42,78525.98,32.4,0.32123,0.00018,17.54445]
[1777240505102,41.42,78525.98,32.4,0.32123,0.00018,17.54445]
[1777240505237,41.41,78525.11,32.4,0.32106,0.00018,17.54028]
[1777240505329,41.41,78525.11,32.4,0.32106,0.00018,17.54028]
[1777240505477,41.41,78525.11,32.4,0.32106,0.00018,17.54028]
[1777240505536,41.41,78525.11,32.4,0.32106,0.00018,17.54028]
[1777240505944,41.41,78525.11,32.4,0.32106,0.00018,17.54028]
[1777240505896,41.41,78718.68,32.4,0.3559,0.00018,18.2966]
[1777240506291,41.41,78718.68,32.4,0.3559,0.00018,18.2966]
[1777240506348,41.41,78718.68,32.4,0.3559,0.00018,18.2966]
[1777240506424,41.41,78718.68,32.4,0.3559,0.00018,18.2966]
[1777240506647,41.41,78718.68,32.4,0.3559,0.00018,18.2966]
[1777240506963,41.41,78718.68,32.4,0.3559,0.00018,18.2966]
[1777240506971,41.43,78850.34,32.4,0.38035,0.00019,18.73226]
[1777240507218,41.43,78850.34,32.4,0.38035,0.00019,18.73226]
[1777240507464,41.43,78850.34,32.4,0.38035,0.00019,18.73226]
[1777240507488,41.43,78850.34,32.4,0.38035,0.00019,18.73226]
[1777240507550,41.43,78850.34,32.4,0.38035,0.00019,18.73226]
[1777240507713,41.43,78850.34,32.4,0.38035,0.00019,18.73226]
[1777240507926,41.43,78868.26,32.4,0.3837,0.00019,18.78603]
[1777240508021,41.43,78868.26,32.4,0.3837,0.00019,18.78603]
[1777240508365,41.43,78868.26,32.4,0.3837,0.00019,18.78603]
[1777240508933,41.43,78860.94,32.4,0.38233,0.00019,18.7642]
[1777240509283,41.43,78860.94,32.4,0.38233,0.00019,18.7642]
[1777240509336,41.43,78860.94,32.4,0.38233,0.00019,18.7642]
[1777240509375,41.43,78860.94,32.4,0.38233,0.00019,18.7642]
[1777240509624,41.43,78860.94,32.4,0.38233,0.00019,18.7642]
[1777240509940,41.43,78871.91,32.4,0.38439,0.00019,18.79686]
[1777240510186,41.43,78871.91,32.4,0.38439,0.00019,18.79686]
[1777240510326,41.43,78871.91,32.4,0.38439,0.00019,18.79686]
[1777240510637,41.43,78871.91,32.4,0.38439,0.00019,18.79686]
[1777240510783,41.43,78871.91,32.4,0.38439,0.00019,18.79686]
[1777240511353,41.43,78875.87,32.4,0.38512,0.00019,18.80832]
[1777240511723,41.43,78875.87,32.4,0.38512,0.00019,18.80832]
[1777240511954,41.42,78866.39,32.4,0.38332,0.00019,18.78007]
[1777240512104,41.42,78866.39,32.4,0.38332,0.00019,18.78007]
[1777240512451,41.42,78866.39,32.4,0.38332,0.00019,18.78007]
[1777240512961,41.44,78873.97,32.4,0.3848,0.00019,18.80325]
[1777240513968,41.46,78884.0,32.4,0.38672,0.00019,18.8331]
[1777240514974,41.46,78890.41,32.4,0.38795,0.00019,18.85193]
[1777240515595,41.46,78890.41,32.4,0.38795,0.00019,18.85193]
[1777240515981,41.47,78904.85,32.4,0.39068,0.00019,18.89314]
[1777240516940,41.47,78904.85,32.4,0.39068,0.00019,18.89314]
[1777240518128,41.47,78903.64,32.4,0.39044,0.00019,18.88963]
[1777240520824,41.47,78904.7,32.4,0.39064,0.00019,18.89259]
[1777240525974,41.46,78907.58,32.4,0.39116,0.00019,18.90037]
[1777240526903,41.46,78902.04,32.4,0.39011,0.00019,18.88477]
[1777240529463,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529483,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529531,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529746,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529757,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529805,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529906,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529911,41.46,78899.28,32.4,0.3896,0.00019,18.87701]
[1777240529940,41.46,78896.7,32.4,0.38912,0.00019,18.86982]
[1777240530102,41.46,78896.7,32.4,0.38912,0.00019,18.86982]
[1777240530406,41.46,78896.7,32.4,0.38912,0.00019,18.86982]
[1777240530452,41.46,78896.7,32.4,0.38912,0.00019,18.86982]
[1777240530697,41.46,78896.7,32.4,0.38912,0.00019,18.86982]
[1777240530796,41.43,78869.32,32.4,0.3839,0.00019,18.78913]
[1777240531109,41.43,78869.32,32.4,0.3839,0.00019,18.78913]
[1777240531269,41.43,78869.32,32.4,0.3839,0.00019,18.78913]
[1777240531869,41.43,78869.32,32.4,0.3839,0.00019,18.78913]
[1777240531940,41.41,78850.23,32.4,0.38024,0.00019,18.72596]
[1777240532061,41.41,78850.23,32.4,0.38024,0.00019,18.72596]
[1777240532289,41.41,78850.23,32.4,0.38024,0.00019,18.72596]
[1777240532676,41.41,78850.23,32.4,0.38024,0.00019,18.72596]
[1777240532713,41.4,78837.88,32.4,0.37789,0.00019,18.68746]
[1777240533968,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534076,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534124,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534161,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534227,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534291,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534636,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534983,41.39,78819.57,32.4,0.37445,0.00019,18.62987]
[1777240534949,41.4,78798.54,32.4,0.37055,0.00019,18.56256]
[1777240535130,41.4,78798.54,32.4,0.37055,0.00019,18.56256]
[1777240535248,41.4,78798.54,32.4,0.37055,0.00019,18.56256]
[1777240535381,41.4,78798.54,32.4,0.37055,0.00019,18.56256]
[1777240535980,41.4,78798.54,32.4,0.37055,0.00019,18.56256]
[1777240536027,41.4,78798.54,32.4,0.37055,0.00019,18.56256]
[1777240536045,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536124,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536373,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536564,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536620,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536653,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536692,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536753,41.39,78778.07,32.4,0.36673,0.00019,18.49466]
[1777240536890,41.39,78740.92,32.4,0.35986,0.00018,18.36809]
[1777240537101,41.39,78740.92,32.4,0.35986,0.00018,18.36809]
[1777240537334,41.39,78740.92,32.4,0.35986,0.00018,18.36809]
[1777240537639,41.39,78740.92,32.4,0.35986,0.00018,18.36809]
[1777240537682,41.39,78740.92,32.4,0.35986,0.00018,18.36809]
[1777240537869,41.39,78740.92,32.4,0.35986,0.00018,18.36809]
[1777240537877,41.38,78713.63,32.4,0.35484,0.00018,18.27162]
[1777240538066,41.38,78713.63,32.4,0.35484,0.00018,18.27162]
[1777240538714,41.38,78713.63,32.4,0.35484,0.00018,18.27162]
[1777240539051,41.38,78673.88,32.4,0.34757,0.00018,18.1261]
[1777240539816,41.38,78673.88,32.4,0.34757,0.00018,18.1261]
[1777240539902,41.38,78649.97,32.4,0.34322,0.00018,18.03571]
[1777240540160,41.38,78649.97,32.4,0.34322,0.00018,18.03571]
[1777240540534,41.38,78649.97,32.4,0.34322,0.00018,18.03571]
[1777240540834,41.38,78649.97,32.4,0.34322,0.00018,18.03571]
[1777240541042,41.38,78641.5,32.4,0.34168,0.00018,18.0031]
[1777240541342,41.38,78641.5,32.4,0.34168,0.00018,18.0031]
[1777240541525,41.38,78641.5,32.4,0.34168,0.00018,18.0031]
[1777240541615,41.38,78611.88,32.4,0.33633,0.00018,17.8875]
[1777240542288,41.38,78611.88,32.4,0.33633,0.00018,17.8875]
[1777240542966,41.38,78582.25,32.4,0.33102,0.00018,17.76885]
[1777240543705,41.38,78582.25,32.4,0.33102,0.00018,17.76885]
[1777240544082,41.38,78582.25,32.4,0.33102,0.00018,17.76885]
[1777240543955,41.37,78557.78,32.4,0.32665,0.00018,17.66848]
[1777240544828,41.37,78557.78,32.4,0.32665,0.00018,17.66848]
[1777240544910,41.37,78551.26,32.4,0.32549,0.00018,17.64141]
[1777240545445,41.37,78551.26,32.4,0.32549,0.00018,17.64141]
[1777240545954,41.37,78551.26,32.4,0.32549,0.00018,17.64141]
[1777240545965,41.37,78534.73,32.4,0.32255,0.00018,17.572]
[1777240546256,41.37,78534.73,32.4,0.32255,0.00018,17.572]
[1777240546715,41.37,78524.56,32.4,0.32075,0.00018,17.52893]
[1777240548069,41.37,78511.68,32.4,0.31848,0.00018,17.47384]
[1777240549092,41.37,78511.68,32.4,0.31848,0.00018,17.47384]
[1777240549231,41.37,78506.62,32.4,0.31759,0.00018,17.45207]
[1777240549310,41.37,78506.62,32.4,0.31759,0.00018,17.45207]
[1777240549433,41.37,78506.62,32.4,0.31759,0.00018,17.45207]
[1777240549938,41.37,78506.62,32.4,0.31759,0.00018,17.45207]
[1777240549953,41.37,78499.86,32.4,0.3164,0.00018,17.42287]
[1777240550348,41.37,78499.86,32.4,0.3164,0.00018,17.42287]
[1777240550623,41.37,78499.86,32.4,0.3164,0.00018,17.42287]
[1777240550790,41.37,78499.86,32.4,0.3164,0.00018,17.42287]
[1777240551084,41.37,78491.17,32.4,0.31487,0.00018,17.38513]
[1777240552110,41.37,78472.5,32.4,0.31161,0.00017,17.30327]
[1777240552177,41.37,78472.5,32.4,0.31161,0.00017,17.30327]
[1777240552778,41.37,78464.58,32.4,0.31023,0.00017,17.26818]
[1777240553957,41.37,78458.4,32.4,0.30916,0.00017,17.24073]
[1777240554155,41.37,78458.4,32.4,0.30916,0.00017,17.24073]
[1777240554244,41.37,78458.4,32.4,0.30916,0.00017,17.24073]
[1777240554674,41.37,78458.4,32.4,0.30916,0.00017,17.24073]
[1777240554794,41.37,78458.4,32.4,0.30916,0.00017,17.24073]
[1777240554795,41.37,78458.4,32.4,0.30916,0.00017,17.24073]
[1777240555103,41.38,78438.95,32.4,0.30579,0.00017,17.15353]
[1777240555168,41.38,78438.95,32.4,0.30579,0.00017,17.15353]
[1777240555176,41.38,78438.95,32.4,0.30579,0.00017,17.15353]
[1777240555231,41.38,78438.95,32.4,0.30579,0.00017,17.15353]
[1777240555940,41.38,78438.95,32.4,0.30579,0.00017,17.15353]
[1777240556032,41.38,78426.54,32.4,0.30364,0.00017,17.09717]
[1777240556315,41.38,78426.54,32.4,0.30364,0.00017,17.09717]
[1777240556690,41.38,78426.54,32.4,0.30364,0.00017,17.09717]
[1777240557077,41.38,78426.54,32.4,0.30364,0.00017,17.09717]
[1777240557106,41.37,78425.78,32.4,0.3035,0.00017,17.0935]
[1777240557602,41.37,78425.78,32.4,0.3035,0.00017,17.0935]
[1777240557673,41.37,78425.78,32.4,0.3035,0.00017,17.0935]
[1777240557936,41.37,78411.67,32.4,0.30107,0.00017,17.02882]
[1777240558313,41.37,78403.4,32.4,0.29964,0.00017,16.99062]
[1777240559703,41.37,78403.4,32.4,0.29964,0.00017,16.99062]
[1777240560645,41.37,78407.14,32.4,0.30029,0.00017,17.00794]
[1777240560736,41.37,78407.14,32.4,0.30029,0.00017,17.00794]
[1777240560879,41.37,78407.14,32.4,0.30029,0.00017,17.00794]
[1777240560905,41.38,78409.8,32.4,0.30075,0.00017,17.02035]
[1777240562221,41.38,78406.93,32.4,0.30025,0.00017,17.00699]
[1777240562294,41.38,78406.93,32.4,0.30025,0.00017,17.00699]
[1777240562338,41.38,78406.93,32.4,0.30025,0.00017,17.00699]
[1777240562709,41.38,78406.93,32.4,0.30025,0.00017,17.00699]
[1777240562809,41.38,78406.93,32.4,0.30025,0.00017,17.00699]
[1777240562869,41.38,78406.93,32.4,0.30025,0.00017,17.00699]
[1777240563070,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240563153,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240563295,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240563460,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240563633,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240563641,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240563645,41.37,78396.02,32.4,0.29838,0.00017,16.95635]
[1777240564026,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240564317,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240564553,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240564601,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240564688,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240564733,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240565023,41.37,78392.06,32.4,0.2977,0.00017,16.93791]
[1777240565124,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240565218,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240565263,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240565325,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240565446,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240565911,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240566089,41.38,78409.48,32.4,0.3007,0.00017,17.01894]
[1777240565948,41.38,78467.85,32.4,0.31082,0.00017,17.28309]
[1777240566558,41.38,78467.85,32.4,0.31082,0.00017,17.28309]
[1777240567028,41.38,78467.85,32.4,0.31082,0.00017,17.28309]
[1777240567102,41.38,78496.96,32.4,0.31591,0.00018,17.41075]
[1777240567189,41.38,78496.96,32.4,0.31591,0.00018,17.41075]
[1777240568035,41.38,78496.96,32.4,0.31591,0.00018,17.41075]
[1777240568052,41.38,78478.1,32.4,0.3126,0.00017,17.32831]
[1777240568982,41.38,78478.1,32.4,0.3126,0.00017,17.32831]
[1777240568998,41.38,78470.84,32.4,0.31133,0.00017,17.29624]
[1777240570817,41.38,78467.43,32.4,0.31074,0.00017,17.28119]
[1777240570832,41.38,78467.43,32.4,0.31074,0.00017,17.28119]
[1777240571134,41.38,78468.43,32.4,0.31092,0.00017,17.28578]
[1777240571854,41.38,78468.43,32.4,0.31092,0.00017,17.28578]
[1777240571930,41.38,78485.54,32.4,0.31391,0.00018,17.36114]
[1777240573138,41.38,78497.93,32.4,0.31609,0.00018,17.41524]
[1777240573663,41.38,78497.93,32.4,0.31609,0.00018,17.41524]
[1777240573703,41.38,78503.33,32.4,0.31704,0.00018,17.43861]
[1777240574621,41.38,78503.33,32.4,0.31704,0.00018,17.43861]
[1777240574936,41.38,78508.49,32.4,0.31795,0.00018,17.46092]
[1777240576941,41.38,78513.97,32.4,0.31891,0.00018,17.48444]
[1777240577307,41.38,78515.53,32.4,0.31919,0.00018,17.4911]
[1777240578146,41.38,78516.63,32.4,0.31938,0.00018,17.49578]
[1777240579123,41.38,78516.63,32.4,0.31938,0.00018,17.49578]
[1777240579169,41.38,78513.86,32.4,0.31889,0.00018,17.48393]
[1777240579185,41.38,78513.86,32.4,0.31889,0.00018,17.48393]
[1777240579485,41.38,78513.86,32.4,0.31889,0.00018,17.48393]
[1777240579566,41.38,78523.94,32.4,0.32067,0.00018,17.52698]
[1777240581024,41.38,78523.94,32.4,0.32067,0.00018,17.52698]
[1777240581354,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240581412,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240581439,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240581442,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240581679,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240581789,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240581861,41.38,78527.55,32.4,0.32131,0.00018,17.5423]
[1777240582076,41.38,78543.59,32.4,0.32415,0.00018,17.60986]
[1777240582637,41.38,78543.59,32.4,0.32415,0.00018,17.60986]
[1777240582809,41.38,78543.59,32.4,0.32415,0.00018,17.60986]
[1777240582904,41.38,78543.59,32.4,0.32415,0.00018,17.60986]
[1777240582933,41.38,78543.59,32.4,0.32415,0.00018,17.60986]
[1777240583139,41.38,78543.59,32.4,0.32415,0.00018,17.60986]
[1777240583102,41.38,78569.87,32.4,0.32883,0.00018,17.7189]
[1777240583466,41.38,78569.87,32.4,0.32883,0.00018,17.7189]
[1777240583517,41.38,78607.58,32.4,0.33559,0.00018,17.87106]
[1777240584510,41.38,78607.58,32.4,0.33559,0.00018,17.87106]
[1777240584570,41.38,78607.58,32.4,0.33559,0.00018,17.87106]
[1777240584596,41.38,78607.58,32.4,0.33559,0.00018,17.87106]
[1777240584732,41.38,78607.58,32.4,0.33559,0.00018,17.87106]
[1777240585156,41.38,78607.58,32.4,0.33559,0.00018,17.87106]
[1777240585019,41.38,78615.78,32.4,0.33706,0.00018,17.90343]
[1777240585354,41.38,78615.78,32.4,0.33706,0.00018,17.90343]
[1777240585370,41.38,78615.78,32.4,0.33706,0.00018,17.90343]
[1777240585468,41.38,78615.78,32.4,0.33706,0.00018,17.90343]
[1777240585483,41.38,78615.78,32.4,0.33706,0.00018,17.90343]
[1777240585634,41.38,78615.78,32.4,0.33706,0.00018,17.90343]
[1777240585907,41.38,78632.34,32.4,0.34004,0.00018,17.9681]
[1777240587127,41.39,78664.52,32.4,0.34589,0.00018,18.09142]
[1777240587504,41.39,78664.52,32.4,0.34589,0.00018,18.09142]
[1777240587826,41.39,78664.52,32.4,0.34589,0.00018,18.09142]
[1777240587887,41.39,78673.68,32.4,0.34755,0.00018,18.12573]
[1777240589130,41.39,78673.68,32.4,0.34755,0.00018,18.12573]
[1777240589136,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589349,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589505,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589530,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589538,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589623,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589678,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589762,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589849,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240589902,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240590058,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240590075,41.39,78697.41,32.4,0.35189,0.00018,18.2133]
[1777240590108,41.39,78719.92,32.4,0.35601,0.00018,18.29431]
[1777240590570,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591475,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591522,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591530,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591806,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591861,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591871,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240591949,41.38,78749.78,32.4,0.36148,0.00018,18.39854]
[1777240592155,41.37,78760.55,32.4,0.36338,0.00018,18.42927]
[1777240592478,41.37,78760.55,32.4,0.36338,0.00018,18.42927]
[1777240592584,41.37,78770.81,32.4,0.36527,0.00019,18.46399]
[1777240593295,41.37,78770.81,32.4,0.36527,0.00019,18.46399]
[1777240593607,41.37,78770.81,32.4,0.36527,0.00019,18.46399]
[1777240594401,41.36,78775.69,32.4,0.36617,0.00019,18.48026]
[1777240594516,41.36,78775.69,32.4,0.36617,0.00019,18.48026]
[1777240594610,41.36,78785.61,32.4,0.368,0.00019,18.51305]
[1777240596104,41.36,78785.61,32.4,0.368,0.00019,18.51305]
[1777240596120,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596538,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596570,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596602,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596646,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596716,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596772,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596806,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596936,41.35,78785.45,32.4,0.36792,0.00019,18.51172]
[1777240596958,41.35,78766.27,32.4,0.36436,0.00019,18.44751]
[1777240597221,41.35,78766.27,32.4,0.36436,0.00019,18.44751]
[1777240598170,41.35,78766.27,32.4,0.36436,0.00019,18.44751]
[1777240598184,41.35,78704.98,32.4,0.35308,0.00018,18.23279]
[1777240598480,41.35,78704.98,32.4,0.35308,0.00018,18.23279]
[1777240598829,41.35,78704.98,32.4,0.35308,0.00018,18.23279]
[1777240599111,41.35,78704.98,32.4,0.35308,0.00018,18.23279]
[1777240599145,41.35,78704.98,32.4,0.35308,0.00018,18.23279]
[1777240599133,41.34,78660.78,32.4,0.34501,0.00018,18.069]
[1777240599912,41.34,78660.78,32.4,0.34501,0.00018,18.069]
[1777240600080,41.34,78622.84,32.4,0.33813,0.00018,17.92264]
[1777240600279,41.34,78622.84,32.4,0.33813,0.00018,17.92264]
[1777240600751,41.34,78622.84,32.4,0.33813,0.00018,17.92264]
[1777240601071,41.34,78601.98,32.4,0.33437,0.00018,17.84]
[1777240601301,41.34,78601.98,32.4,0.33437,0.00018,17.84]
[1777240601307,41.34,78601.98,32.4,0.33437,0.00018,17.84]
[1777240602054,41.34,78601.98,32.4,0.33437,0.00018,17.84]
[1777240602173,41.34,78601.98,32.4,0.33437,0.00018,17.84]
[1777240602154,41.34,78591.53,32.4,0.33249,0.00018,17.79806]
[1777240602713,41.34,78591.53,32.4,0.33249,0.00018,17.79806]
[1777240603074,41.34,78581.17,32.4,0.33064,0.00018,17.75611]
[1777240603400,41.34,78581.17,32.4,0.33064,0.00018,17.75611]
[1777240603415,41.34,78581.17,32.4,0.33064,0.00018,17.75611]
[1777240603443,41.34,78581.17,32.4,0.33064,0.00018,17.75611]
[1777240603669,41.34,78581.17,32.4,0.33064,0.00018,17.75611]
[1777240604180,41.34,78581.17,32.4,0.33064,0.00018,17.75611]
[1777240603891,41.34,78568.05,32.4,0.3283,0.00018,17.70251]
[1777240605004,41.34,78576.66,32.4,0.32984,0.00018,17.73788]
[1777240605314,41.34,78576.66,32.4,0.32984,0.00018,17.73788]
[1777240605418,41.34,78576.66,32.4,0.32984,0.00018,17.73788]
[1777240605813,41.34,78576.66,32.4,0.32984,0.00018,17.73788]
[1777240605902,41.34,78576.66,32.4,0.32984,0.00018,17.73788]
[1777240606189,41.34,78591.83,32.4,0.33256,0.00018,17.7995]
[1777240606335,41.34,78591.83,32.4,0.33256,0.00018,17.7995]
[1777240606393,41.34,78591.83,32.4,0.33256,0.00018,17.7995]
[1777240606903,41.34,78591.83,32.4,0.33256,0.00018,17.7995]
[1777240606936,41.34,78591.83,32.4,0.33256,0.00018,17.7995]
[1777240606987,41.34,78591.83,32.4,0.33256,0.00018,17.7995]
[1777240607099,41.34,78573.27,32.4,0.32924,0.00018,17.72411]
[1777240607343,41.34,78573.27,32.4,0.32924,0.00018,17.72411]
[1777240607857,41.34,78586.94,32.4,0.33169,0.00018,17.77983]
[1777240608385,41.34,78586.94,32.4,0.33169,0.00018,17.77983]
[1777240608447,41.34,78586.94,32.4,0.33169,0.00018,17.77983]
[1777240608849,41.34,78586.94,32.4,0.33169,0.00018,17.77983]
[1777240609095,41.34,78579.75,32.4,0.3304,0.00018,17.75067]
[1777240610002,41.34,78579.75,32.4,0.3304,0.00018,17.75067]
[1777240610106,41.34,78579.75,32.4,0.3304,0.00018,17.75067]
[1777240610176,41.34,78579.75,32.4,0.3304,0.00018,17.75067]
[1777240610188,41.34,78579.75,32.4,0.3304,0.00018,17.75067]
[1777240610387,41.34,78583.17,32.4,0.33101,0.00018,17.76462]
[1777240610539,41.34,78583.17,32.4,0.33101,0.00018,17.76462]
[1777240610901,41.34,78583.17,32.4,0.33101,0.00018,17.76462]
[1777240611128,41.34,78583.17,32.4,0.33101,0.00018,17.76462]
[1777240610973,41.34,78613.32,32.4,0.33643,0.00018,17.88548]
[1777240611872,41.34,78612.3,32.4,0.33624,0.00018,17.88139]
[1777240612902,41.34,78612.3,32.4,0.33624,0.00018,17.88139]
[1777240613069,41.34,78612.3,32.4,0.33624,0.00018,17.88139]
[1777240613127,41.34,78619.87,32.4,0.3376,0.00018,17.9112]
[1777240613229,41.34,78619.87,32.4,0.3376,0.00018,17.9112]
[1777240613277,41.34,78619.87,32.4,0.3376,0.00018,17.9112]
[1777240613410,41.34,78619.87,32.4,0.3376,0.00018,17.9112]
[1777240613517,41.34,78619.87,32.4,0.3376,0.00018,17.9112]
[1777240614056,41.34,78619.87,32.4,0.3376,0.00018,17.9112]
[1777240614116,41.34,78593.6,32.4,0.33288,0.00018,17.80663]
[1777240614797,41.34,78593.6,32.4,0.33288,0.00018,17.80663]
[1777240615100,41.34,78593.6,32.4,0.33288,0.00018,17.80663]
[1777240615155,41.34,78585.78,32.4,0.33147,0.00018,17.77507]
[1777240615654,41.34,78585.78,32.4,0.33147,0.00018,17.77507]
[1777240615876,41.34,78585.78,32.4,0.33147,0.00018,17.77507]
[1777240616611,41.34,78582.89,32.4,0.33096,0.00018,17.76338]
[1777240616751,41.34,78582.89,32.4,0.33096,0.00018,17.76338]
[1777240616778,41.34,78576.53,32.4,0.32982,0.00018,17.73753]
[1777240617300,41.34,78576.53,32.4,0.32982,0.00018,17.73753]
[1777240617754,41.34,78576.53,32.4,0.32982,0.00018,17.73753]
[1777240617785,41.34,78563.01,32.4,0.32741,0.00018,17.68209]
[1777240619543,41.35,78559.05,32.4,0.32671,0.00018,17.66579]
[1777240619883,41.35,78545.01,32.4,0.32422,0.00018,17.60739]
[1777240620695,41.35,78545.01,32.4,0.32422,0.00018,17.60739]
[1777240621397,41.35,78540.47,32.4,0.32342,0.00018,17.58847]
[1777240621980,41.35,78540.47,32.4,0.32342,0.00018,17.58847]
[1777240621996,41.35,78540.47,32.4,0.32342,0.00018,17.58847]
[1777240622201,41.35,78540.47,32.4,0.32342,0.00018,17.58847]
[1777240622031,41.35,78532.78,32.4,0.32205,0.00018,17.55603]
[1777240622236,41.35,78532.78,32.4,0.32205,0.00018,17.55603]
[1777240622303,41.35,78532.78,32.4,0.32205,0.00018,17.55603]
[1777240623185,41.35,78532.78,32.4,0.32205,0.00018,17.55603]
[1777240623210,41.35,78558.58,32.4,0.32664,0.00018,17.66414]
[1777240623584,41.35,78558.58,32.4,0.32664,0.00018,17.66414]
[1777240623598,41.35,78558.58,32.4,0.32664,0.00018,17.66414]
[1777240623902,41.35,78558.58,32.4,0.32664,0.00018,17.66414]
[1777240624094,41.35,78597.08,32.4,0.33352,0.00018,17.82111]
[1777240624439,41.35,78597.08,32.4,0.33352,0.00018,17.82111]
[1777240624884,41.35,78597.08,32.4,0.33352,0.00018,17.82111]
[1777240624930,41.35,78597.08,32.4,0.33352,0.00018,17.82111]
[1777240625091,41.35,78614.82,32.4,0.33671,0.00018,17.89171]
[1777240626024,41.35,78621.65,32.4,0.33794,0.00018,17.91854]
[1777240626418,41.35,78621.65,32.4,0.33794,0.00018,17.91854]
[1777240626992,41.35,78621.65,32.4,0.33794,0.00018,17.91854]
[1777240627218,41.35,78621.65,32.4,0.33794,0.00018,17.91854]
[1777240627081,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240627488,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240627719,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240627736,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240627744,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240628134,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240628198,41.35,78630.6,32.4,0.33956,0.00018,17.95345]
[1777240628159,41.35,78638.79,32.4,0.34103,0.00018,17.98512]
[1777240629054,41.35,78638.79,32.4,0.34103,0.00018,17.98512]
[1777240629059,41.35,78638.79,32.4,0.34103,0.00018,17.98512]
[1777240629167,41.34,78596.76,32.4,0.33345,0.00018,17.81947]
[1777240630309,41.34,78596.15,32.4,0.33334,0.00018,17.81703]
[1777240633784,41.34,78598.56,32.4,0.33377,0.00018,17.82669]
[1777240634122,41.34,78598.56,32.4,0.33377,0.00018,17.82669]
[1777240634272,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634341,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634414,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634477,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634611,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634743,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634776,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634832,41.34,78598.26,32.4,0.33372,0.00018,17.82548]
[1777240634914,41.34,78579.83,32.4,0.33042,0.00018,17.75104]
[1777240636129,41.34,78579.83,32.4,0.33042,0.00018,17.75104]
[1777240636233,41.35,78591.59,32.4,0.33253,0.00018,17.79874]
[1777240637081,41.35,78591.59,32.4,0.33253,0.00018,17.79874]
[1777240637332,41.35,78587.54,32.4,0.3318,0.00018,17.78239]
[1777240637334,41.35,78587.54,32.4,0.3318,0.00018,17.78239]
[1777240638145,41.35,78587.54,32.4,0.3318,0.00018,17.78239]
[1777240638214,41.35,78561.32,32.4,0.32712,0.00018,17.67531]
[1777240639230,41.35,78561.32,32.4,0.32712,0.00018,17.67531]
[1777240638941,41.35,78582.61,32.4,0.33092,0.00018,17.76255]
[1777240639248,41.35,78582.61,32.4,0.33092,0.00018,17.76255]
[1777240639297,41.35,78582.61,32.4,0.33092,0.00018,17.76255]
[1777240639311,41.35,78582.61,32.4,0.33092,0.00018,17.76255]
[1777240639443,41.35,78582.61,32.4,0.33092,0.00018,17.76255]
[1777240639948,41.35,78552.95,32.4,0.32563,0.00018,17.64063]
[1777240640514,41.35,78552.95,32.4,0.32563,0.00018,17.64063]
[1777240640759,41.35,78552.95,32.4,0.32563,0.00018,17.64063]
[1777240640955,41.35,78538.57,32.4,0.32309,0.00018,17.58058]
[1777240641968,41.35,78544.86,32.4,0.32421,0.00018,17.60719]
[1777240642451,41.35,78544.86,32.4,0.32421,0.00018,17.60719]
[1777240642975,41.35,78545.03,32.4,0.32425,0.00018,17.60808]
[1777240645462,41.35,78543.26,32.4,0.32393,0.00018,17.6006]
[1777240646084,41.35,78551.74,32.4,0.32544,0.00018,17.63601]
[1777240646392,41.35,78551.74,32.4,0.32544,0.00018,17.63601]
[1777240647003,41.35,78547.62,32.4,0.32471,0.00018,17.619]
[1777240647898,41.35,78547.62,32.4,0.32471,0.00018,17.619]
[1777240647937,41.35,78547.62,32.4,0.32471,0.00018,17.619]
[1777240647968,41.35,78547.62,32.4,0.32471,0.00018,17.619]
[1777240648245,41.35,78539.26,32.4,0.32323,0.00018,17.58393]
[1777240648253,41.35,78539.26,32.4,0.32323,0.00018,17.58393]
[1777240648274,41.35,78539.26,32.4,0.32323,0.00018,17.58393]
[1777240648449,41.35,78539.26,32.4,0.32323,0.00018,17.58393]
[1777240649020,41.35,78532.13,32.4,0.32196,0.00018,17.55384]
[1777240649370,41.35,78532.13,32.4,0.32196,0.00018,17.55384]
[1777240649841,41.35,78532.13,32.4,0.32196,0.00018,17.55384]
[1777240650194,41.35,78532.13,32.4,0.32196,0.00018,17.55384]
[1777240650027,41.35,78529.68,32.4,0.32153,0.00018,17.54341]
[1777240651876,41.35,78533.62,32.4,0.32218,0.00018,17.55483]
[1777240651966,41.35,78533.62,32.4,0.32218,0.00018,17.55483]
[1777240652041,41.35,78530.05,32.4,0.32155,0.00018,17.53973]
[1777240653998,41.35,78531.71,32.4,0.32184,0.00018,17.54673]
[1777240654056,41.35,78523.55,32.4,0.3204,0.00018,17.51204]
[1777240656070,41.35,78510.91,32.4,0.31816,0.00018,17.45789]
[1777240656310,41.35,78510.91,32.4,0.31816,0.00018,17.45789]
[1777240656899,41.35,78510.91,32.4,0.31816,0.00018,17.45789]
[1777240657002,41.35,78510.91,32.4,0.31816,0.00018,17.45789]
[1777240657151,41.35,78507.18,32.4,0.31751,0.00018,17.44183]
[1777240658202,41.35,78490.89,32.4,0.31464,0.00018,17.37113]
[1777240659037,41.35,78490.89,32.4,0.31464,0.00018,17.37113]
[1777240660317,41.35,78482.32,32.4,0.31314,0.00018,17.33366]
[1777240661085,41.35,78482.32,32.4,0.31314,0.00018,17.33366]
[1777240661101,41.35,78482.32,32.4,0.31314,0.00018,17.33366]
[1777240661259,41.35,78474.3,32.4,0.31174,0.00017,17.2984]
[1777240661264,41.35,78474.3,32.4,0.31174,0.00017,17.2984]
[1777240661333,41.35,78474.3,32.4,0.31174,0.00017,17.2984]
[1777240662171,41.35,78452.9,32.4,0.30802,0.00017,17.20323]
[1777240662545,41.35,78452.9,32.4,0.30802,0.00017,17.20323]
[1777240662559,41.35,78452.9,32.4,0.30802,0.00017,17.20323]
[1777240662564,41.35,78452.9,32.4,0.30802,0.00017,17.20323]
[1777240663200,41.36,78441.45,32.4,0.30603,0.00017,17.15186]
[1777240664127,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240664575,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240664653,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665037,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665055,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665082,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665154,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665205,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665262,41.36,78434.91,32.4,0.3049,0.00017,17.12223]
[1777240665196,41.36,78442.24,32.4,0.30618,0.00017,17.15557]
[1777240666078,41.36,78442.24,32.4,0.30618,0.00017,17.15557]
[1777240666225,41.36,78433.75,32.4,0.3047,0.00017,17.11707]
[1777240666284,41.36,78433.75,32.4,0.3047,0.00017,17.11707]
[1777240666536,41.36,78433.75,32.4,0.3047,0.00017,17.11707]
[1777240667244,41.36,78417.08,32.4,0.30182,0.00017,17.0408]
[1777240669325,41.36,78413.95,32.4,0.30128,0.00017,17.02636]
[1777240670046,41.36,78413.95,32.4,0.30128,0.00017,17.02636]
[1777240670169,41.36,78418.99,32.4,0.30214,0.00017,17.04948]
[1777240672016,41.35,78417.2,32.4,0.30183,0.00017,17.04117]
[1777240672124,41.35,78417.2,32.4,0.30183,0.00017,17.04117]
[1777240672247,41.35,78417.2,32.4,0.30183,0.00017,17.04117]
[1777240672267,41.35,78424.06,32.4,0.30302,0.00017,17.07262]
[1777240672543,41.35,78424.06,32.4,0.30302,0.00017,17.07262]
[1777240672893,41.35,78424.06,32.4,0.30302,0.00017,17.07262]
[1777240673061,41.35,78424.06,32.4,0.30302,0.00017,17.07262]
[1777240673191,41.36,78440.84,32.4,0.30593,0.00017,17.14907]
[1777240674200,41.36,78451.5,32.4,0.30778,0.00017,17.1971]
[1777240676215,41.36,78457.27,32.4,0.3088,0.00017,17.22335]
[1777240676480,41.36,78457.27,32.4,0.3088,0.00017,17.22335]
[1777240676859,41.36,78457.27,32.4,0.3088,0.00017,17.22335]
[1777240677244,41.36,78457.27,32.4,0.3088,0.00017,17.22335]
[1777240679236,41.36,78450.82,32.4,0.30769,0.00017,17.19475]
[1777240681250,41.36,78444.01,32.4,0.30652,0.00017,17.16436]
[1777240682032,41.36,78444.01,32.4,0.30652,0.00017,17.16436]
[1777240682230,41.36,78444.01,32.4,0.30652,0.00017,17.16436]
[1777240682257,41.37,78438.32,32.4,0.30553,0.00017,17.13874]
[1777240682364,41.37,78438.32,32.4,0.30553,0.00017,17.13874]
[1777240683624,41.37,78434.99,32.4,0.30496,0.00017,17.12374]
[1777240684324,41.37,78432.92,32.4,0.3046,0.00017,17.11422]
[1777240684505,41.37,78432.92,32.4,0.3046,0.00017,17.11422]
[1777240685278,41.37,78439.8,32.4,0.3058,0.00017,17.14559]
[1777240687292,41.37,78450.7,32.4,0.3077,0.00017,17.19499]
[1777240690115,41.37,78458.49,32.4,0.30906,0.00017,17.23005]
[1777240692732,41.37,78459.93,32.4,0.30932,0.00017,17.23661]
[1777240692833,41.37,78461.34,32.4,0.30957,0.00017,17.24295]
[1777240695416,41.37,78464.45,32.4,0.31012,0.00017,17.25699]
[1777240695449,41.38,78463.07,32.4,0.30988,0.00017,17.25094]
[1777240699357,41.38,78459.68,32.4,0.30929,0.00017,17.23597]
[1777240699379,41.38,78445.1,32.4,0.30676,0.00017,17.17066]
[1777240700374,41.38,78445.1,32.4,0.30676,0.00017,17.17066]
[1777240701150,41.38,78441.89,32.4,0.30621,0.00017,17.15624]
[1777240702400,41.38,78448.64,32.4,0.30739,0.00017,17.18689]
[1777240706428,41.38,78459.1,32.4,0.30922,0.00017,17.23407]
[1777240709449,41.38,78451.36,32.4,0.30788,0.00017,17.19964]
[1777240714864,41.39,78446.3,32.4,0.30697,0.00017,17.17197]
[1777240715200,41.39,78447.08,32.4,0.30711,0.00017,17.1756]
[1777240715528,41.39,78447.08,32.4,0.30711,0.00017,17.1756]
[1777240715586,41.39,78447.08,32.4,0.30711,0.00017,17.1756]
[1777240715858,41.39,78447.08,32.4,0.30711,0.00017,17.1756]
[1777240716463,41.39,78445.07,32.4,0.30677,0.00017,17.16662]
[1777240716679,41.39,78445.07,32.4,0.30677,0.00017,17.16662]
[1777240717154,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240717356,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240717389,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240717431,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240717466,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240717506,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240717581,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240718173,41.39,78426.81,32.4,0.3036,0.00017,17.08371]
[1777240718233,41.39,78412.6,32.4,0.30114,0.00017,17.01848]
[1777240718396,41.39,78412.6,32.4,0.30114,0.00017,17.01848]
[1777240718413,41.39,78412.6,32.4,0.30114,0.00017,17.01848]
[1777240718670,41.39,78384.66,32.4,0.29634,0.00017,16.8886]
[1777240720067,41.39,78384.66,32.4,0.29634,0.00017,16.8886]
[1777240720122,41.38,78377.32,32.4,0.29508,0.00017,16.854]
[1777240720658,41.38,78377.32,32.4,0.29508,0.00017,16.854]
[1777240720862,41.38,78377.32,32.4,0.29508,0.00017,16.854]
[1777240721312,41.38,78377.32,32.4,0.29508,0.00017,16.854]
[1777240721091,41.38,78383.14,32.4,0.29608,0.00017,16.8813]
[1777240721669,41.38,78380.58,32.4,0.29564,0.00017,16.86922]
[1777240722857,41.38,78380.58,32.4,0.29564,0.00017,16.86922]
[1777240722861,41.38,78380.58,32.4,0.29564,0.00017,16.86922]
[1777240722901,41.38,78380.58,32.4,0.29564,0.00017,16.86922]
[1777240722941,41.38,78380.58,32.4,0.29564,0.00017,16.86922]
[1777240723212,41.38,78380.34,32.4,0.29559,0.00017,16.86798]
[1777240724188,41.38,78402.11,32.4,0.29932,0.00017,16.96956]
[1777240724597,41.38,78402.11,32.4,0.29932,0.00017,16.96956]
[1777240724622,41.38,78413.66,32.4,0.3013,0.00017,17.02281]
[1777240725385,41.38,78413.66,32.4,0.3013,0.00017,17.02281]
[1777240726233,41.38,78413.66,32.4,0.3013,0.00017,17.02281]
[1777240726293,41.38,78415.08,32.4,0.30154,0.00017,17.02919]
[1777240727924,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240728359,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240728763,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240728998,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240729007,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240729181,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240729203,41.38,78405.69,32.4,0.29992,0.00017,16.98579]
[1777240729289,41.38,78399.86,32.4,0.29892,0.00017,16.95869]
[1777240730254,41.38,78399.86,32.4,0.29892,0.00017,16.95869]
[1777240730251,41.38,78382.91,32.4,0.29601,0.00017,16.87946]
[1777240730577,41.38,78382.91,32.4,0.29601,0.00017,16.87946]
[1777240731335,41.38,78382.91,32.4,0.29601,0.00017,16.87946]
[1777240731354,41.38,78384.92,32.4,0.29635,0.00017,16.88877]
[1777240731368,41.38,78384.92,32.4,0.29635,0.00017,16.88877]
[1777240731436,41.38,78384.92,32.4,0.29635,0.00017,16.88877]
[1777240731925,41.38,78377.64,32.4,0.2951,0.00017,16.85451]
[1777240735716,41.37,78374.92,32.4,0.29462,0.00017,16.84142]
[1777240736702,41.37,78386.95,32.4,0.29668,0.00017,16.89781]
[1777240739079,41.37,78392.12,32.4,0.29756,0.00017,16.92187]
[1777240740680,41.37,78381.1,32.4,0.29566,0.00017,16.86986]
[1777240741638,41.37,78381.1,32.4,0.29566,0.00017,16.86986]
[1777240743132,41.37,78384.87,32.4,0.2963,0.00017,16.88742]
[1777240748736,41.36,78383.72,32.4,0.29606,0.00017,16.88112]
[1777240751018,41.36,78383.26,32.4,0.29598,0.00017,16.87882]
[1777240753284,41.36,78384.91,32.4,0.29625,0.00017,16.88632]
[1777240753353,41.36,78393.55,32.4,0.29772,0.00017,16.92648]
[1777240753771,41.36,78400.47,32.4,0.29891,0.00017,16.95869]
[1777240754859,41.36,78400.47,32.4,0.29891,0.00017,16.95869]
[1777240755323,41.36,78400.47,32.4,0.29891,0.00017,16.95869]
[1777240755332,41.36,78400.47,32.4,0.29891,0.00017,16.95869]
[1777240755325,41.35,78413.05,32.4,0.30107,0.00017,17.01677]
[1777240755371,41.35,78413.05,32.4,0.30107,0.00017,17.01677]
[1777240756265,41.35,78432.65,32.4,0.30446,0.00017,17.10644]
[1777240756599,41.35,78432.65,32.4,0.30446,0.00017,17.10644]
[1777240758408,41.35,78432.85,32.4,0.30448,0.00017,17.10711]
[1777240762650,41.35,78429.89,32.4,0.30395,0.00017,17.09317]
[1777240762657,41.35,78429.89,32.4,0.30395,0.00017,17.09317]
[1777240762828,41.35,78429.89,32.4,0.30395,0.00017,17.09317]
[1777240762841,41.35,78423.06,32.4,0.30276,0.00017,17.06186]
[1777240764169,41.35,78423.06,32.4,0.30276,0.00017,17.06186]
[1777240764214,41.35,78420.0,32.4,0.30223,0.00017,17.04771]
[1777240764854,41.35,78412.05,32.4,0.30086,0.00017,17.01103]
[1777240767144,41.34,78410.91,32.4,0.30065,0.00017,17.00563]
[1777240767345,41.34,78411.94,32.4,0.30082,0.00017,17.01017]
[1777240767767,41.34,78411.94,32.4,0.30082,0.00017,17.01017]
[1777240768083,41.34,78420.32,32.4,0.30227,0.00017,17.04872]
[1777240773917,41.34,78420.84,32.4,0.30228,0.00017,17.04496]
[1777240779234,41.33,78418.53,32.4,0.30186,0.00017,17.03386]
[1777240779960,41.33,78426.72,32.4,0.30327,0.00017,17.07117]
[1777240784995,41.32,78426.37,32.4,0.30318,0.00017,17.06885]
[1777240790032,41.32,78429.77,32.4,0.30374,0.00017,17.0836]
[1777240793184,41.31,78429.68,32.4,0.3037,0.00017,17.08269]
[1777240793285,41.31,78443.93,32.4,0.30617,0.00017,17.14745]
[1777240793448,41.31,78443.93,32.4,0.30617,0.00017,17.14745]
[1777240793489,41.31,78443.93,32.4,0.30617,0.00017,17.14745]
[1777240794061,41.31,78449.24,32.4,0.30709,0.00017,17.1712]
[1777240794510,41.31,78449.24,32.4,0.30709,0.00017,17.1712]
[1777240795381,41.31,78439.77,32.4,0.30543,0.00017,17.12819]
[1777240796957,41.31,78434.24,32.4,0.30447,0.00017,17.10306]
[1777240797289,41.31,78426.52,32.4,0.30313,0.00017,17.0677]
[1777240798231,41.31,78426.52,32.4,0.30313,0.00017,17.0677]
[1777240798323,41.31,78431.0,32.4,0.3039,0.00017,17.08802]
[1777240799095,41.3,78436.98,32.4,0.30493,0.00017,17.11509]
[1777240800654,41.3,78435.69,32.4,0.3047,0.00017,17.10908]
[1777240800816,41.3,78435.69,32.4,0.3047,0.00017,17.10908]
[1777240800847,41.3,78435.69,32.4,0.3047,0.00017,17.10908]
[1777240800865,41.3,78435.69,32.4,0.3047,0.00017,17.10908]
[1777240801028,41.3,78435.69,32.4,0.3047,0.00017,17.10908]
[1777240801233,41.3,78435.69,32.4,0.3047,0.00017,17.10908]
[1777240801304,41.3,78410.76,32.4,0.30039,0.00017,16.99459]
[1777240801661,41.3,78410.76,32.4,0.30039,0.00017,16.99459]
[1777240802119,41.3,78389.31,32.4,0.29669,0.00017,16.89447]
[1777240803111,41.3,78389.31,32.4,0.29669,0.00017,16.89447]
[1777240803300,41.3,78388.86,32.4,0.2966,0.00017,16.89221]
[1777240804324,41.3,78388.86,32.4,0.2966,0.00017,16.89221]
[1777240804375,41.3,78384.19,32.4,0.29579,0.00017,16.86989]
[1777240807153,41.29,78390.32,32.4,0.29683,0.00017,16.89837]
[1777240807776,41.29,78390.32,32.4,0.29683,0.00017,16.89837]
[1777240807784,41.29,78390.32,32.4,0.29683,0.00017,16.89837]
[1777240808380,41.29,78397.71,32.4,0.29809,0.00017,16.93278]
[1777240811282,41.29,78399.22,32.4,0.29834,0.00017,16.93949]
[1777240811410,41.29,78401.12,32.4,0.29866,0.00017,16.94817]
[1777240812189,41.29,78421.44,32.4,0.30216,0.00017,17.04199]
[1777240812668,41.29,78421.44,32.4,0.30216,0.00017,17.04199]
[1777240813197,41.28,78436.34,32.4,0.30473,0.00017,17.10995]
[1777240813554,41.28,78436.34,32.4,0.30473,0.00017,17.10995]
[1777240814204,41.28,78447.8,32.4,0.30672,0.00017,17.16179]
[1777240815010,41.28,78447.8,32.4,0.30672,0.00017,17.16179]
[1777240815321,41.28,78447.8,32.4,0.30672,0.00017,17.16179]
[1777240815390,41.28,78452.34,32.4,0.30751,0.00017,17.18215]
[1777240815534,41.28,78452.34,32.4,0.30751,0.00017,17.18215]
[1777240815792,41.28,78452.34,32.4,0.30751,0.00017,17.18215]
[1777240815820,41.28,78452.34,32.4,0.30751,0.00017,17.18215]
[1777240816407,41.28,78471.08,32.4,0.31078,0.00017,17.26613]
[1777240816665,41.28,78471.08,32.4,0.31078,0.00017,17.26613]
[1777240817718,41.28,78476.05,32.4,0.31165,0.00018,17.28817]
[1777240818148,41.28,78476.05,32.4,0.31165,0.00018,17.28817]
[1777240818188,41.28,78476.05,32.4,0.31165,0.00018,17.28817]
[1777240818235,41.28,78493.58,32.4,0.31473,0.00018,17.36535]
[1777240819206,41.28,78493.58,32.4,0.31473,0.00018,17.36535]
[1777240819230,41.28,78493.58,32.4,0.31473,0.00018,17.36535]
[1777240819240,41.29,78508.73,32.4,0.31741,0.00018,17.43128]
[1777240819524,41.29,78508.73,32.4,0.31741,0.00018,17.43128]
[1777240821062,41.29,78512.68,32.4,0.31811,0.00018,17.44835]
[1777240821202,41.29,78512.68,32.4,0.31811,0.00018,17.44835]
[1777240821400,41.29,78527.3,32.4,0.32069,0.00018,17.51097]
[1777240821725,41.29,78527.3,32.4,0.32069,0.00018,17.51097]
[1777240821805,41.29,78527.3,32.4,0.32069,0.00018,17.51097]
[1777240821905,41.29,78527.3,32.4,0.32069,0.00018,17.51097]
[1777240822074,41.29,78527.3,32.4,0.32069,0.00018,17.51097]
[1777240822396,41.29,78527.3,32.4,0.32069,0.00018,17.51097]
[1777240822407,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240822483,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240822667,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240822849,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240822944,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240823130,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240823151,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240823165,41.28,78540.82,32.4,0.32309,0.00018,17.56822]
[1777240823422,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240823692,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240823730,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240823736,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240823979,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240823988,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240824046,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240824100,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240824111,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240824268,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240824416,41.28,78515.85,32.4,0.31865,0.00018,17.46172]
[1777240824358,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824467,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824499,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824517,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824615,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824795,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824829,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240824839,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240825039,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240825346,41.28,78494.46,32.4,0.31488,0.00018,17.36901]
[1777240825308,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240825458,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240825691,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240825727,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240825813,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240826188,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240826310,41.28,78467.43,32.4,0.31014,0.00017,17.24965]
[1777240826314,41.28,78457.87,32.4,0.30846,0.00017,17.20684]
[1777240826713,41.28,78457.87,32.4,0.30846,0.00017,17.20684]
[1777240826721,41.28,78457.87,32.4,0.30846,0.00017,17.20684]
[1777240827012,41.28,78457.87,32.4,0.30846,0.00017,17.20684]
[1777240827022,41.28,78457.87,32.4,0.30846,0.00017,17.20684]
[1777240827321,41.28,78466.85,32.4,0.31003,0.00017,17.24685]
[1777240827707,41.28,78466.85,32.4,0.31003,0.00017,17.24685]
[1777240828106,41.28,78466.85,32.4,0.31003,0.00017,17.24685]
[1777240829335,41.28,78476.97,32.4,0.3118,0.00018,17.29194]
[1777240829456,41.28,78476.97,32.4,0.3118,0.00018,17.29194]
[1777240829555,41.28,78476.97,32.4,0.3118,0.00018,17.29194]
[1777240830342,41.28,78474.67,32.4,0.3114,0.00018,17.28179]
[1777240830484,41.28,78474.67,32.4,0.3114,0.00018,17.28179]
[1777240831349,41.28,78474.48,32.4,0.31132,0.00018,17.27559]
[1777240835377,41.28,78467.29,32.4,0.31007,0.00017,17.24372]
[1777240835730,41.28,78467.29,32.4,0.31007,0.00017,17.24372]
[1777240836363,41.28,78467.29,32.4,0.31007,0.00017,17.24372]
[1777240836386,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240836867,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240836906,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240836928,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240837034,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240837113,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240837125,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240837338,41.28,78468.23,32.4,0.31023,0.00017,17.24794]
[1777240837392,41.28,78436.82,32.4,0.30476,0.00017,17.10653]
[1777240838088,41.28,78436.82,32.4,0.30476,0.00017,17.10653]
[1777240838399,41.26,78427.97,32.4,0.30311,0.00017,17.06325]
[1777240839406,41.26,78425.4,32.4,0.30266,0.00017,17.0513]
[1777240839616,41.26,78425.4,32.4,0.30266,0.00017,17.0513]
[1777240839778,41.26,78425.4,32.4,0.30266,0.00017,17.0513]
[1777240839796,41.26,78425.4,32.4,0.30266,0.00017,17.0513]
[1777240840091,41.26,78425.4,32.4,0.30266,0.00017,17.0513]
[1777240840413,41.25,78451.26,32.4,0.30715,0.00017,17.16886]
[1777240841937,41.26,78451.91,32.4,0.30727,0.00017,17.17209]
[1777240842428,41.26,78441.94,32.4,0.30554,0.00017,17.12708]
[1777240842938,41.26,78441.94,32.4,0.30554,0.00017,17.12708]
[1777240843059,41.26,78441.94,32.4,0.30554,0.00017,17.12708]
[1777240843098,41.26,78441.94,32.4,0.30554,0.00017,17.12708]
[1777240843434,41.26,78436.47,32.4,0.30458,0.00017,17.10203]
[1777240843815,41.26,78436.47,32.4,0.30458,0.00017,17.10203]
[1777240843953,41.26,78436.47,32.4,0.30458,0.00017,17.10203]
[1777240847301,41.25,78434.25,32.4,0.30418,0.00017,17.09145]
[1777240848193,41.25,78431.68,32.4,0.30373,0.00017,17.07956]
[1777240850394,41.25,78429.91,32.4,0.30341,0.00017,17.07132]
[1777240852440,41.25,78427.54,32.4,0.30299,0.00017,17.0602]
[1777240852465,41.25,78426.9,32.4,0.30287,0.00017,17.05701]
[1777240853093,41.25,78426.9,32.4,0.30287,0.00017,17.05701]
[1777240853401,41.25,78426.9,32.4,0.30287,0.00017,17.05701]
[1777240853409,41.25,78426.9,32.4,0.30287,0.00017,17.05701]
[1777240853410,41.25,78427.24,32.4,0.30293,0.00017,17.05857]
[1777240853526,41.25,78427.24,32.4,0.30293,0.00017,17.05857]
[1777240854000,41.25,78427.24,32.4,0.30293,0.00017,17.05857]
[1777240854070,41.24,78434.33,32.4,0.30415,0.00017,17.09089]
[1777240854836,41.24,78434.33,32.4,0.30415,0.00017,17.09089]
[1777240854986,41.24,78444.36,32.4,0.30589,0.00017,17.13638]
[1777240855664,41.24,78444.36,32.4,0.30589,0.00017,17.13638]
[1777240855673,41.24,78444.36,32.4,0.30589,0.00017,17.13638]
[1777240856126,41.24,78452.34,32.4,0.30728,0.00017,17.17228]
[1777240856988,41.24,78452.34,32.4,0.30728,0.00017,17.17228]
[1777240857146,41.24,78452.34,32.4,0.30728,0.00017,17.17228]
[1777240857245,41.24,78452.34,32.4,0.30728,0.00017,17.17228]
[1777240857270,41.24,78452.34,32.4,0.30728,0.00017,17.17228]
[1777240858505,41.24,78452.21,32.4,0.30725,0.00017,17.17153]
[1777240858349,41.24,78467.24,32.4,0.30987,0.00018,17.23904]
[1777240859370,41.24,78471.3,32.4,0.31059,0.00018,17.25714]
[1777240859643,41.24,78471.3,32.4,0.31059,0.00018,17.25714]
[1777240860413,41.24,78471.3,32.4,0.31059,0.00018,17.25714]
[1777240860446,41.24,78471.3,32.4,0.31059,0.00018,17.25714]
[1777240860470,41.24,78471.3,32.4,0.31059,0.00018,17.25714]
[1777240860486,41.24,78471.3,32.4,0.31059,0.00018,17.25714]
[1777240860468,41.24,78485.81,32.4,0.31313,0.00018,17.32142]
[1777240860656,41.24,78485.81,32.4,0.31313,0.00018,17.32142]
[1777240861016,41.24,78485.81,32.4,0.31313,0.00018,17.32142]
[1777240861042,41.24,78485.81,32.4,0.31313,0.00018,17.32142]
[1777240861135,41.24,78485.81,32.4,0.31313,0.00018,17.32142]
[1777240861329,41.24,78485.81,32.4,0.31313,0.00018,17.32142]
[1777240861376,41.24,78502.09,32.4,0.316,0.00018,17.3927]
[1777240861659,41.24,78502.09,32.4,0.316,0.00018,17.3927]
[1777240861928,41.24,78502.09,32.4,0.316,0.00018,17.3927]
[1777240863458,41.24,78501.61,32.4,0.31591,0.00018,17.39051]
[1777240863002,41.24,78487.22,32.4,0.31337,0.00018,17.32748]
[1777240863947,41.24,78487.22,32.4,0.31337,0.00018,17.32748]
[1777240863998,41.24,78487.22,32.4,0.31337,0.00018,17.32748]
[1777240864064,41.24,78487.22,32.4,0.31337,0.00018,17.32748]
[1777240864856,41.24,78489.16,32.4,0.31372,0.00018,17.33601]
[1777240865308,41.24,78500.91,32.4,0.31578,0.00018,17.38742]
[1777240867063,41.24,78502.48,32.4,0.31606,0.00018,17.39417]
[1777240867491,41.24,78497.46,32.4,0.31517,0.00018,17.37228]
[1777240869260,41.24,78495.28,32.4,0.31479,0.00018,17.36272]
[1777240871804,41.24,78488.35,32.4,0.31357,0.00018,17.33228]
[1777240872268,41.24,78488.35,32.4,0.31357,0.00018,17.33228]
[1777240873537,41.24,78481.2,32.4,0.31231,0.00018,17.30079]
[1777240874154,41.24,78481.2,32.4,0.31231,0.00018,17.30079]
[1777240874174,41.24,78479.33,32.4,0.31198,0.00018,17.29256]
[1777240876918,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240876923,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240876936,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240876948,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240876965,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240877031,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240877083,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240877093,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240877145,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240877412,41.24,78475.8,32.4,0.31136,0.00018,17.27692]
[1777240877298,41.24,78476.86,32.4,0.31155,0.00018,17.28163]
[1777240877752,41.24,78476.86,32.4,0.31155,0.00018,17.28163]
[1777240877833,41.24,78476.86,32.4,0.31155,0.00018,17.28163]
[1777240877962,41.24,78476.86,32.4,0.31155,0.00018,17.28163]
[1777240878288,41.24,78476.86,32.4,0.31155,0.00018,17.28163]
[1777240878484,41.24,78476.86,32.4,0.31155,0.00018,17.28163]
[1777240878429,41.24,78562.56,32.4,0.32673,0.00018,17.64966]
[1777240878753,41.24,78562.56,32.4,0.32673,0.00018,17.64966]
[1777240878852,41.24,78562.56,32.4,0.32673,0.00018,17.64966]
[1777240878925,41.24,78562.56,32.4,0.32673,0.00018,17.64966]
[1777240879001,41.24,78562.56,32.4,0.32673,0.00018,17.64966]
[1777240879352,41.24,78562.56,32.4,0.32673,0.00018,17.64966]
[1777240879453,41.24,78573.08,32.4,0.3286,0.00018,17.69288]
[1777240880204,41.24,78573.08,32.4,0.3286,0.00018,17.69288]
[1777240880460,41.24,78573.08,32.4,0.3286,0.00018,17.69288]
[1777240880461,41.23,78570.23,32.4,0.32808,0.00018,17.681]
[1777240883434,41.23,78566.9,32.4,0.32748,0.00018,17.66719]
[1777240887379,41.23,78564.96,32.4,0.32712,0.00018,17.65871]
[1777240887630,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240887737,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240887770,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240887907,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240887985,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240888233,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240888306,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240888345,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240888385,41.23,78564.54,32.4,0.32704,0.00018,17.65687]
[1777240888420,41.23,78550.68,32.4,0.32456,0.00018,17.59896]
[1777240888649,41.23,78550.68,32.4,0.32456,0.00018,17.59896]
[1777240888687,41.23,78550.68,32.4,0.32456,0.00018,17.59896]
[1777240888710,41.23,78550.68,32.4,0.32456,0.00018,17.59896]
[1777240889429,41.23,78533.04,32.4,0.32141,0.00018,17.52431]
[1777240889740,41.23,78533.04,32.4,0.32141,0.00018,17.52431]
[1777240889771,41.22,78507.28,32.4,0.31684,0.00018,17.41355]
[1777240890794,41.22,78507.28,32.4,0.31684,0.00018,17.41355]
[1777240891031,41.22,78505.22,32.4,0.31643,0.00018,17.39932]
[1777240891785,41.22,78511.38,32.4,0.31752,0.00018,17.42605]
[1777240892998,41.22,78511.38,32.4,0.31752,0.00018,17.42605]
[1777240895288,41.22,78510.17,32.4,0.31731,0.00018,17.4208]
[1777240895813,41.22,78519.18,32.4,0.3189,0.00018,17.45967]
[1777240901135,41.22,78520.13,32.4,0.31907,0.00018,17.4636]
[1777240902690,41.22,78520.34,32.4,0.3191,0.00018,17.46442]
[1777240902757,41.22,78520.34,32.4,0.3191,0.00018,17.46442]
[1777240902868,41.22,78520.34,32.4,0.3191,0.00018,17.46442]
[1777240902916,41.22,78520.34,32.4,0.3191,0.00018,17.46442]
[1777240903034,41.22,78520.34,32.4,0.3191,0.00018,17.46442]
[1777240903120,41.22,78525.51,32.4,0.32001,0.00018,17.48655]
[1777240903828,41.22,78525.51,32.4,0.32001,0.00018,17.48655]
[1777240904231,41.22,78525.51,32.4,0.32001,0.00018,17.48655]
[1777240904366,41.22,78525.51,32.4,0.32001,0.00018,17.48655]
[1777240905579,41.22,78531.45,32.4,0.32107,0.00018,17.51186]
[1777240905974,41.22,78531.45,32.4,0.32107,0.00018,17.51186]
[1777240906020,41.22,78531.45,32.4,0.32107,0.00018,17.51186]
[1777240906130,41.22,78531.45,32.4,0.32107,0.00018,17.51186]
[1777240906972,41.22,78531.25,32.4,0.32103,0.00018,17.51097]
[1777240907547,41.22,78530.68,32.4,0.32093,0.00018,17.50851]
[1777240907630,41.22,78530.68,32.4,0.32093,0.00018,17.50851]
[1777240907741,41.22,78530.68,32.4,0.32093,0.00018,17.50851]
[1777240907948,41.22,78530.68,32.4,0.32093,0.00018,17.50851]
[1777240908554,41.22,78530.69,32.4,0.32092,0.00018,17.50847]
[1777240909524,41.22,78530.69,32.4,0.32092,0.00018,17.50847]
[1777240909525,41.22,78530.69,32.4,0.32092,0.00018,17.50847]
[1777240909586,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240909896,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240909902,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240909918,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240909999,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240910177,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240910343,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240910470,41.22,78530.88,32.4,0.32096,0.00018,17.50928]
[1777240910539,41.22,78539.9,32.4,0.32256,0.00018,17.54755]
[1777240910581,41.22,78539.9,32.4,0.32256,0.00018,17.54755]
[1777240911814,41.22,78538.02,32.4,0.32222,0.00018,17.53951]
[1777240911915,41.22,78538.02,32.4,0.32222,0.00018,17.53951]
[1777240913355,41.22,78537.41,32.4,0.32211,0.00018,17.53686]
[1777240913464,41.22,78537.41,32.4,0.32211,0.00018,17.53686]
[1777240913909,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240913931,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240913967,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240913969,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240914033,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240914174,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240914385,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240914396,41.22,78537.18,32.4,0.32206,0.00018,17.53575]
[1777240914456,41.22,78539.82,32.4,0.32253,0.00018,17.54694]
[1777240914602,41.22,78539.82,32.4,0.32253,0.00018,17.54694]
[1777240915409,41.22,78539.82,32.4,0.32253,0.00018,17.54694]
[1777240915455,41.22,78558.91,32.4,0.32594,0.00018,17.62711]
[1777240916379,41.22,78558.91,32.4,0.32594,0.00018,17.62711]
[1777240916511,41.22,78558.91,32.4,0.32594,0.00018,17.62711]
[1777240916794,41.21,78563.19,32.4,0.3267,0.00018,17.64482]
[1777240916980,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240917840,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240917954,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240917987,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240918026,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240918132,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240918435,41.21,78568.19,32.4,0.32759,0.00018,17.66545]
[1777240918535,41.21,78584.29,32.4,0.33047,0.00018,17.7315]
[1777240918586,41.21,78584.29,32.4,0.33047,0.00018,17.7315]
[1777240918606,41.21,78584.29,32.4,0.33047,0.00018,17.7315]
[1777240918868,41.21,78584.29,32.4,0.33047,0.00018,17.7315]
[1777240919531,41.21,78602.95,32.4,0.33383,0.00018,17.80713]
[1777240920043,41.21,78595.86,32.4,0.33256,0.00018,17.77856]
[1777240921257,41.21,78595.86,32.4,0.33256,0.00018,17.77856]
[1777240921290,41.21,78595.86,32.4,0.33256,0.00018,17.77856]
[1777240921483,41.21,78600.18,32.4,0.33334,0.00018,17.79601]
[1777240922200,41.21,78600.18,32.4,0.33334,0.00018,17.79601]
[1777240922264,41.21,78578.3,32.4,0.3294,0.00018,17.70708]
[1777240922715,41.21,78578.3,32.4,0.3294,0.00018,17.70708]
[1777240922800,41.21,78578.3,32.4,0.3294,0.00018,17.70708]
[1777240922960,41.21,78578.3,32.4,0.3294,0.00018,17.70708]
[1777240923435,41.21,78578.3,32.4,0.3294,0.00018,17.70708]
[1777240923530,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240923725,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240923854,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240924014,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240924071,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240924117,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240924131,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240924560,41.21,78571.68,32.4,0.32821,0.00018,17.67983]
[1777240924513,41.21,78558.99,32.4,0.32594,0.00018,17.6272]
[1777240924592,41.21,78558.99,32.4,0.32594,0.00018,17.6272]
[1777240925481,41.21,78558.99,32.4,0.32594,0.00018,17.6272]
[1777240925517,41.21,78535.83,32.4,0.32181,0.00018,17.52969]
[1777240925695,41.21,78535.83,32.4,0.32181,0.00018,17.52969]
[1777240925974,41.21,78535.83,32.4,0.32181,0.00018,17.52969]
[1777240926025,41.21,78535.83,32.4,0.32181,0.00018,17.52969]
[1777240926331,41.21,78538.54,32.4,0.32229,0.00018,17.54113]
[1777240926916,41.21,78538.54,32.4,0.32229,0.00018,17.54113]
[1777240927065,41.21,78538.54,32.4,0.32229,0.00018,17.54113]
[1777240927252,41.21,78552.14,32.4,0.32471,0.00018,17.59845]
[1777240927585,41.21,78552.14,32.4,0.32471,0.00018,17.59845]
[1777240928370,41.21,78552.14,32.4,0.32471,0.00018,17.59845]
[1777240928456,41.21,78564.07,32.4,0.32684,0.00018,17.64816]
[1777240930207,41.21,78564.89,32.4,0.32698,0.00018,17.65146]
[1777240930581,41.21,78564.89,32.4,0.32698,0.00018,17.65146]
[1777240930874,41.21,78567.51,32.4,0.32745,0.00018,17.66221]
[1777240931916,41.21,78564.8,32.4,0.32697,0.00018,17.65107]
[1777240933189,41.21,78564.62,32.4,0.32693,0.00018,17.65022]
[1777240933616,41.21,78565.15,32.4,0.32702,0.00018,17.65231]
[1777240933633,41.21,78565.15,32.4,0.32702,0.00018,17.65231]
[1777240933652,41.21,78565.15,32.4,0.32702,0.00018,17.65231]
[1777240933654,41.21,78565.15,32.4,0.32702,0.00018,17.65231]
[1777240933742,41.21,78565.15,32.4,0.32702,0.00018,17.65231]
[1777240933892,41.21,78565.15,32.4,0.32702,0.00018,17.65231]
[1777240934243,41.21,78585.47,32.4,0.33066,0.00018,17.73585]
[1777240935234,41.21,78595.8,32.4,0.33252,0.00018,17.77787]
[1777240936759,41.21,78599.37,32.4,0.33317,0.00018,17.79232]
[1777240937594,41.21,78586.65,32.4,0.33088,0.00018,17.7408]
[1777240939556,41.21,78575.53,32.4,0.32889,0.00018,17.69537]
[1777240940337,41.21,78575.53,32.4,0.32889,0.00018,17.69537]
[1777240941355,41.21,78584.16,32.4,0.33044,0.00018,17.73089]
[1777240946773,41.21,78588.17,32.4,0.33117,0.00018,17.74738]
[1777240949403,41.21,78585.04,32.4,0.33061,0.00018,17.73473]
[1777240949933,41.21,78582.14,32.4,0.3301,0.00018,17.72293]
[1777240950267,41.22,78574.55,32.4,0.32874,0.00018,17.69185]
[1777240951077,41.22,78574.55,32.4,0.32874,0.00018,17.69185]
[1777240951122,41.22,78574.55,32.4,0.32874,0.00018,17.69185]
[1777240951545,41.21,78565.56,32.4,0.32708,0.00018,17.64937]
[1777240952284,41.21,78557.8,32.4,0.32569,0.00018,17.617]
[1777240953568,41.21,78557.8,32.4,0.32569,0.00018,17.617]
[1777240953592,41.21,78557.8,32.4,0.32569,0.00018,17.617]
[1777240954300,41.21,78556.2,32.4,0.3254,0.00018,17.61018]
[1777240955859,41.21,78556.23,32.4,0.3254,0.00018,17.61023]
[1777240955995,41.21,78556.23,32.4,0.3254,0.00018,17.61023]
[1777240957319,41.21,78543.84,32.4,0.32318,0.00018,17.55805]
[1777240958057,41.21,78543.84,32.4,0.32318,0.00018,17.55805]
[1777240958076,41.21,78543.84,32.4,0.32318,0.00018,17.55805]
[1777240958327,41.21,78540.36,32.4,0.32256,0.00018,17.54331]
[1777240958979,41.21,78540.36,32.4,0.32256,0.00018,17.54331]
[1777240959025,41.21,78540.36,32.4,0.32256,0.00018,17.54331]
[1777240959151,41.21,78540.36,32.4,0.32256,0.00018,17.54331]
[1777240959246,41.21,78540.36,32.4,0.32256,0.00018,17.54331]
[1777240959551,41.21,78533.96,32.4,0.32142,0.00018,17.51608]
[1777240959879,41.21,78533.96,32.4,0.32142,0.00018,17.51608]
[1777240959984,41.21,78533.96,32.4,0.32142,0.00018,17.51608]
[1777240960520,41.21,78533.96,32.4,0.32142,0.00018,17.51608]
[1777240961634,41.21,78533.42,32.4,0.32132,0.00018,17.51373]
[1777240962384,41.21,78536.48,32.4,0.32186,0.00018,17.5267]
[1777240964277,41.21,78531.84,32.4,0.32103,0.00018,17.50688]
[1777240965902,41.21,78530.55,32.4,0.3208,0.00018,17.50129]
[1777240969815,41.2,78525.79,32.4,0.31995,0.00018,17.48079]
[1777240970411,41.2,78519.26,32.4,0.31879,0.00018,17.45271]
[1777240971440,41.2,78519.26,32.4,0.31879,0.00018,17.45271]
[1777240971501,41.2,78519.26,32.4,0.31879,0.00018,17.45271]
[1777240972122,41.2,78519.32,32.4,0.3188,0.00018,17.45296]
[1777240974106,41.2,78518.11,32.4,0.31858,0.00018,17.44771]
[1777240974322,41.2,78518.11,32.4,0.31858,0.00018,17.44771]
[1777240975931,41.2,78524.11,32.4,0.31964,0.00018,17.47347]
[1777240977404,41.2,78528.65,32.4,0.32045,0.00018,17.49288]
[1777240979004,41.2,78519.45,32.4,0.31881,0.00018,17.45334]
[1777240979660,41.2,78514.32,32.4,0.3179,0.00018,17.4312]
[1777240980544,41.2,78514.32,32.4,0.3179,0.00018,17.4312]
[1777240980556,41.2,78514.32,32.4,0.3179,0.00018,17.4312]
[1777240980627,41.2,78514.32,32.4,0.3179,0.00018,17.4312]
[1777240980627,41.2,78513.77,32.4,0.3178,0.00018,17.42878]
[1777240981488,41.2,78523.35,32.4,0.3195,0.00018,17.47005]
[1777240981746,41.2,78523.35,32.4,0.3195,0.00018,17.47005]
[1777240982022,41.2,78523.35,32.4,0.3195,0.00018,17.47005]
[1777240982072,41.2,78523.35,32.4,0.3195,0.00018,17.47005]
[1777240987308,41.2,78522.49,32.4,0.31934,0.00018,17.4662]
[1777240987461,41.2,78522.49,32.4,0.31934,0.00018,17.4662]
[1777240987552,41.2,78522.49,32.4,0.31934,0.00018,17.4662]
[1777240987629,41.2,78516.29,32.4,0.31824,0.00018,17.43949]
[1777240988424,41.2,78516.29,32.4,0.31824,0.00018,17.43949]
[1777240989323,41.2,78510.82,32.4,0.31727,0.00018,17.4158]
[1777240989353,41.2,78510.82,32.4,0.31727,0.00018,17.4158]
[1777240989601,41.2,78510.82,32.4,0.31727,0.00018,17.4158]
[1777240989684,41.2,78510.82,32.4,0.31727,0.00018,17.4158]
[1777240989547,41.2,78503.26,32.4,0.31593,0.00018,17.38292]
[1777240990287,41.2,78503.26,32.4,0.31593,0.00018,17.38292]
[1777240990617,41.2,78493.71,32.4,0.31425,0.00018,17.34117]
[1777240992017,41.2,78489.75,32.4,0.31355,0.00018,17.32381]
[1777240992294,41.2,78489.75,32.4,0.31355,0.00018,17.32381]
[1777240992568,41.2,78479.44,32.4,0.31174,0.00018,17.27833]
[1777240996254,41.2,78478.82,32.4,0.31164,0.00018,17.27575]
[1777240996270,41.2,78478.82,32.4,0.31164,0.00018,17.27575]
[1777240996596,41.2,78485.39,32.4,0.3128,0.00018,17.30488]
[1777240996860,41.2,78485.39,32.4,0.3128,0.00018,17.30488]
[1777240997200,41.2,78485.39,32.4,0.3128,0.00018,17.30488]
[1777241000083,41.2,78489.52,32.4,0.31353,0.00018,17.32317]
[1777241000682,41.2,78489.52,32.4,0.31353,0.00018,17.32317]
[1777241002638,41.2,78476.47,32.4,0.31124,0.00018,17.26553]
[1777241004585,41.2,78472.7,32.4,0.31058,0.00018,17.24882]
[1777241004594,41.2,78472.7,32.4,0.31058,0.00018,17.24882]
[1777241004697,41.21,78466.87,32.4,0.30956,0.00018,17.22288]
[1777241004929,41.21,78466.87,32.4,0.30956,0.00018,17.22288]
[1777241005043,41.21,78466.87,32.4,0.30956,0.00018,17.22288]
[1777241005659,41.2,78455.64,32.4,0.30759,0.00017,17.17243]
[1777241009232,41.21,78452.99,32.4,0.30714,0.00017,17.16056]
[1777241009260,41.21,78452.99,32.4,0.30714,0.00017,17.16056]
[1777241009315,41.21,78452.99,32.4,0.30714,0.00017,17.16056]
[1777241009574,41.21,78452.99,32.4,0.30714,0.00017,17.16056]
[1777241009687,41.21,78442.62,32.4,0.30533,0.00017,17.11359]
[1777241010093,41.21,78442.62,32.4,0.30533,0.00017,17.11359]
[1777241010121,41.21,78442.62,32.4,0.30533,0.00017,17.11359]
[1777241010694,41.21,78431.62,32.4,0.30341,0.00017,17.06327]
[1777241011300,41.21,78431.62,32.4,0.30341,0.00017,17.06327]
[1777241012744,41.2,78424.98,32.4,0.3022,0.00017,17.02721]
[1777241013476,41.2,78424.98,32.4,0.3022,0.00017,17.02721]
[1777241013610,41.2,78424.98,32.4,0.3022,0.00017,17.02721]
[1777241013676,41.2,78424.98,32.4,0.3022,0.00017,17.02721]
[1777241013715,41.2,78424.98,32.4,0.3022,0.00017,17.02721]
[1777241013715,41.2,78419.01,32.4,0.30117,0.00017,16.99959]
[1777241013757,41.2,78419.01,32.4,0.30117,0.00017,16.99959]
[1777241014722,41.2,78413.11,32.4,0.30014,0.00017,16.97215]
[1777241016590,41.2,78413.11,32.4,0.30014,0.00017,16.97215]
[1777241017436,41.2,78412.08,32.4,0.29995,0.00017,16.9672]
[1777241019028,41.2,78423.05,32.4,0.30185,0.00017,17.01779]
[1777241024139,41.2,78417.36,32.4,0.30085,0.00017,16.99118]
[1777241024188,41.2,78417.36,32.4,0.30085,0.00017,16.99118]
[1777241024342,41.2,78417.04,32.4,0.30079,0.00017,16.98964]
[1777241024956,41.2,78417.04,32.4,0.30079,0.00017,16.98964]
[1777241025124,41.2,78417.04,32.4,0.30079,0.00017,16.98964]
[1777241025711,41.2,78417.04,32.4,0.30079,0.00017,16.98964]
[1777241025364,41.19,78415.92,32.4,0.30059,0.00017,16.98435]
[1777241026696,41.19,78418.2,32.4,0.30098,0.00017,16.99479]
[1777241027652,41.19,78418.2,32.4,0.30098,0.00017,16.99479]
[1777241027722,41.19,78416.47,32.4,0.30068,0.00017,16.98667]
[1777241029634,41.19,78424.72,32.4,0.30211,0.00017,17.02466]
[1777241033783,41.19,78422.23,32.4,0.30166,0.00017,17.01286]
[1777241034476,41.19,78418.24,32.4,0.30096,0.00017,16.9943]
[1777241036087,41.19,78416.81,32.4,0.30071,0.00017,16.98758]
[1777241036756,41.19,78416.98,32.4,0.30074,0.00017,16.98826]
[1777241036818,41.19,78416.98,32.4,0.30074,0.00017,16.98826]
[1777241037051,41.19,78416.98,32.4,0.30074,0.00017,16.98826]
[1777241040528,41.18,78415.46,32.4,0.30046,0.00017,16.98081]
[1777241040662,41.18,78415.46,32.4,0.30046,0.00017,16.98081]
[1777241040671,41.18,78415.46,32.4,0.30046,0.00017,16.98081]
[1777241041376,41.18,78413.19,32.4,0.30006,0.00017,16.97015]
[1777241041477,41.18,78412.19,32.4,0.29988,0.00017,16.96538]
[1777241042061,41.18,78412.19,32.4,0.29988,0.00017,16.96538]
[1777241042925,41.18,78400.61,32.4,0.29788,0.00017,16.91125]
[1777241048018,41.18,78397.47,32.4,0.29732,0.00017,16.89617]
[1777241051919,41.17,78390.89,32.4,0.29618,0.00017,16.8649]
[1777241053546,41.17,78398.72,32.4,0.29752,0.00017,16.90159]
[1777241054004,41.17,78406.7,32.4,0.2989,0.00017,16.9389]
[1777241059240,41.17,78401.42,32.4,0.29797,0.00017,16.91369]
[1777241065526,41.16,78399.35,32.4,0.29759,0.00017,16.90339]
[1777241065632,41.16,78399.35,32.4,0.29759,0.00017,16.90339]
[1777241065648,41.16,78399.35,32.4,0.29759,0.00017,16.90339]
[1777241065764,41.16,78396.89,32.4,0.29716,0.00017,16.89176]
[1777241066356,41.16,78385.68,32.4,0.29522,0.00017,16.83876]
[1777241068435,41.16,78383.16,32.4,0.29478,0.00017,16.82669]
[1777241069204,41.16,78383.4,32.4,0.29482,0.00017,16.82769]
[1777241069522,41.16,78383.4,32.4,0.29482,0.00017,16.82769]
[1777241069526,41.16,78383.4,32.4,0.29482,0.00017,16.82769]
[1777241069596,41.16,78383.34,32.4,0.2948,0.00017,16.82726]
[1777241070254,41.16,78390.04,32.4,0.29595,0.00017,16.8589]
[1777241075547,41.16,78389.52,32.4,0.29581,0.00017,16.85083]
[1777241077173,41.15,78398.21,32.4,0.2973,0.00017,16.89152]
[1777241078008,41.15,78398.21,32.4,0.2973,0.00017,16.89152]
[1777241078059,41.15,78398.21,32.4,0.2973,0.00017,16.89152]
[1777241078572,41.15,78409.07,32.4,0.29917,0.00017,16.94222]
[1777241079731,41.15,78417.47,32.4,0.30062,0.00017,16.98119]
[1777241082202,41.15,78418.25,32.4,0.30075,0.00017,16.98458]
[1777241082213,41.15,78418.22,32.4,0.30074,0.00017,16.98433]
[1777241087687,41.14,78417.31,32.4,0.30055,0.00017,16.97945]
[1777241091096,41.14,78417.26,32.4,0.30052,0.00017,16.97847]
[1777241091141,41.14,78417.26,32.4,0.30052,0.00017,16.97847]
[1777241091744,41.14,78419.27,32.4,0.30086,0.00017,16.98759]
[1777241092203,41.14,78419.27,32.4,0.30086,0.00017,16.98759]
[1777241092284,41.14,78419.51,32.4,0.30089,0.00017,16.98859]
[1777241094602,41.13,78419.1,32.4,0.30082,0.00017,16.98654]
[1777241095525,41.13,78419.95,32.4,0.30096,0.00017,16.99032]
[1777241095569,41.13,78420.86,32.4,0.30111,0.00017,16.99438]
[1777241098087,41.13,78420.29,32.4,0.301,0.00017,16.99153]
[1777241098428,41.13,78422.16,32.4,0.30132,0.00017,17.00009]
[1777241098866,41.13,78422.16,32.4,0.30132,0.00017,17.00009]
[1777241098995,41.13,78422.16,32.4,0.30132,0.00017,17.00009]
[1777241100502,41.13,78427.2,32.4,0.30219,0.00017,17.02327]
[1777241100533,41.13,78427.2,32.4,0.30219,0.00017,17.02327]
[1777241100606,41.13,78427.2,32.4,0.30219,0.00017,17.02327]
[1777241101471,41.13,78429.07,32.4,0.30251,0.00017,17.03178]
[1777241101542,41.13,78442.65,32.4,0.30488,0.00017,17.09393]
[1777241101979,41.13,78442.65,32.4,0.30488,0.00017,17.09393]
[1777241102428,41.13,78442.65,32.4,0.30488,0.00017,17.09393]
[1777241102430,41.13,78442.65,32.4,0.30488,0.00017,17.09393]
[1777241102462,41.13,78442.65,32.4,0.30488,0.00017,17.09393]
[1777241102479,41.13,78442.65,32.4,0.30488,0.00017,17.09393]
[1777241102713,41.12,78428.83,32.4,0.30246,0.00017,17.03042]
[1777241103013,41.12,78428.83,32.4,0.30246,0.00017,17.03042]
[1777241103641,41.12,78428.83,32.4,0.30246,0.00017,17.03042]
[1777241103726,41.12,78415.51,32.4,0.30014,0.00017,16.96861]
[1777241104368,41.12,78415.51,32.4,0.30014,0.00017,16.96861]
[1777241104473,41.12,78415.51,32.4,0.30014,0.00017,16.96861]
[1777241105311,41.12,78416.45,32.4,0.3003,0.00017,16.97285]
[1777241110415,41.12,78422.06,32.4,0.30124,0.00017,16.99805]
[1777241111996,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112506,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112584,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112591,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112648,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112650,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112741,41.11,78420.79,32.4,0.30102,0.00017,16.99203]
[1777241112720,41.11,78421.94,32.4,0.30121,0.00017,16.99722]
[1777241113436,41.11,78438.37,32.4,0.30407,0.00017,17.07286]
[1777241116073,41.11,78439.33,32.4,0.30423,0.00017,17.07707]
[1777241118470,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241118942,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241119076,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241119089,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241119247,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241119390,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241119448,41.11,78446.43,32.4,0.30546,0.00017,17.1092]
[1777241119478,41.11,78452.51,32.4,0.30651,0.00017,17.13672]
[1777241120632,41.11,78452.51,32.4,0.30651,0.00017,17.13672]
[1777241121530,41.11,78457.87,32.4,0.30745,0.00018,17.1609]
[1777241122327,41.11,78459.33,32.4,0.3077,0.00018,17.16738]
[1777241122735,41.11,78459.33,32.4,0.3077,0.00018,17.16738]
[1777241125795,41.1,78462.76,32.4,0.3083,0.00018,17.18276]
[1777241126527,41.11,78468.85,32.4,0.30937,0.00018,17.21023]
[1777241128093,41.11,78469.65,32.4,0.30951,0.00018,17.21388]
[1777241133576,41.11,78461.34,32.4,0.30803,0.00018,17.17161]
[1777241138611,41.11,78462.0,32.4,0.30816,0.00018,17.17494]
[1777241141251,41.11,78461.13,32.4,0.30801,0.00018,17.17114]
[1777241144902,41.12,78462.08,32.4,0.30819,0.00018,17.17568]
[1777241145363,41.12,78462.08,32.4,0.30819,0.00018,17.17568]
[1777241145457,41.12,78462.08,32.4,0.30819,0.00018,17.17568]
[1777241145590,41.12,78462.08,32.4,0.30819,0.00018,17.17568]
[1777241145848,41.12,78479.62,32.4,0.31127,0.00018,17.25429]
[1777241146474,41.12,78479.62,32.4,0.31127,0.00018,17.25429]
[1777241146772,41.12,78486.95,32.4,0.31256,0.00018,17.28687]
[1777241147876,41.12,78488.79,32.4,0.31289,0.00018,17.29502]
[1777241153717,41.12,78493.11,32.4,0.31365,0.00018,17.31407]
[1777241155646,41.12,78493.14,32.4,0.31365,0.00018,17.31419]
[1777241155696,41.12,78493.14,32.4,0.31365,0.00018,17.31419]
[1777241155731,41.12,78493.51,32.4,0.31372,0.00018,17.31581]
[1777241158251,41.12,78498.39,32.4,0.31458,0.00018,17.33727]
[1777241158752,41.12,78497.78,32.4,0.31447,0.00018,17.33458]
[1777241159043,41.12,78497.78,32.4,0.31447,0.00018,17.33458]
[1777241159986,41.12,78500.47,32.4,0.31495,0.00018,17.34637]
[1777241160547,41.12,78500.47,32.4,0.31495,0.00018,17.34637]
[1777241160584,41.12,78500.47,32.4,0.31495,0.00018,17.34637]
[1777241160816,41.12,78500.47,32.4,0.31495,0.00018,17.34637]
[1777241160842,41.12,78513.2,32.4,0.3172,0.00018,17.40188]
[1777241162779,41.12,78521.03,32.4,0.31859,0.00018,17.43576]
[1777241164528,41.12,78521.92,32.4,0.31875,0.00018,17.43957]
[1777241169829,41.11,78526.41,32.4,0.31954,0.00018,17.45863]
[1777241172083,41.11,78527.11,32.4,0.31966,0.00018,17.46152]
[1777241172226,41.11,78527.11,32.4,0.31966,0.00018,17.46152]
[1777241172850,41.11,78514.28,32.4,0.31737,0.00018,17.40605]
[1777241173950,41.11,78517.22,32.4,0.31789,0.00018,17.41878]
[1777241173955,41.11,78517.22,32.4,0.31789,0.00018,17.41878]
[1777241173968,41.11,78517.22,32.4,0.31789,0.00018,17.41878]
[1777241174449,41.11,78517.22,32.4,0.31789,0.00018,17.41878]
[1777241176147,41.11,78516.85,32.4,0.31783,0.00018,17.41712]
[1777241176518,41.11,78516.85,32.4,0.31783,0.00018,17.41712]
[1777241176877,41.11,78511.75,32.4,0.31692,0.00018,17.39497]
[1777241176959,41.11,78511.75,32.4,0.31692,0.00018,17.39497]
[1777241180372,41.11,78506.09,32.4,0.31591,0.00018,17.37022]
[1777241180464,41.11,78506.09,32.4,0.31591,0.00018,17.37022]
[1777241180742,41.11,78506.41,32.4,0.31597,0.00018,17.37156]
[1777241181257,41.11,78506.41,32.4,0.31597,0.00018,17.37156]
[1777241181355,41.11,78515.37,32.4,0.31755,0.00018,17.41053]
[1777241182920,41.11,78521.23,32.4,0.31859,0.00018,17.43586]
[1777241186579,41.11,78517.04,32.4,0.31785,0.00018,17.41767]
[1777241188925,41.11,78516.73,32.4,0.31779,0.00018,17.41627]
[1777241190385,41.11,78517.46,32.4,0.31792,0.00018,17.41941]
[1777241191494,41.11,78519.16,32.4,0.31822,0.00018,17.42671]
[1777241191595,41.11,78513.71,32.4,0.31721,0.00018,17.39779]
[1777241192181,41.11,78507.38,32.4,0.31608,0.00018,17.37023]
[1777241194032,41.11,78505.23,32.4,0.3157,0.00018,17.36083]
[1777241198593,41.11,78505.38,32.4,0.31573,0.00018,17.3616]
[1777241198611,41.11,78505.38,32.4,0.31573,0.00018,17.3616]
[1777241198644,41.11,78504.12,32.4,0.31551,0.00018,17.35616]
[1777241200041,41.11,78495.23,32.4,0.31394,0.00018,17.31714]
[1777241201300,41.11,78495.23,32.4,0.31394,0.00018,17.31714]
[1777241201348,41.11,78495.23,32.4,0.31394,0.00018,17.31714]
[1777241201361,41.11,78495.23,32.4,0.31394,0.00018,17.31714]
[1777241201554,41.11,78495.23,32.4,0.31394,0.00018,17.31714]
[1777241201639,41.11,78495.23,32.4,0.31394,0.00018,17.31714]
[1777241202055,41.11,78481.98,32.4,0.3116,0.00018,17.25856]
[1777241207090,41.11,78481.73,32.4,0.31157,0.00018,17.25783]
[1777241211954,41.12,78479.88,32.4,0.31127,0.00018,17.25002]
[1777241212585,41.12,78479.88,32.4,0.31127,0.00018,17.25002]
[1777241212987,41.12,78477.4,32.4,0.31083,0.00018,17.23906]
[1777241215386,41.12,78471.54,32.4,0.30981,0.00018,17.21294]
[1777241215896,41.12,78471.54,32.4,0.30981,0.00018,17.21294]
[1777241215900,41.12,78471.54,32.4,0.30981,0.00018,17.21294]
[1777241216258,41.12,78471.87,32.4,0.30987,0.00018,17.21458]
[1777241220014,41.12,78476.66,32.4,0.31073,0.00018,17.23636]
[1777241223080,41.13,78480.55,32.4,0.31143,0.00018,17.25399]
[1777241224152,41.13,78484.07,32.4,0.31205,0.00018,17.26971]
[1777241224867,41.13,78493.99,32.4,0.3138,0.00018,17.31362]
[1777241225082,41.13,78493.99,32.4,0.3138,0.00018,17.31362]
[1777241225590,41.13,78493.99,32.4,0.3138,0.00018,17.31362]
[1777241225692,41.13,78501.07,32.4,0.31506,0.00018,17.34475]
[1777241226514,41.13,78501.07,32.4,0.31506,0.00018,17.34475]
[1777241226555,41.13,78500.28,32.4,0.31492,0.00018,17.3413]
[1777241228237,41.13,78511.07,32.4,0.31683,0.00018,17.38851]
[1777241233273,41.13,78513.01,32.4,0.31718,0.00018,17.39704]
[1777241237836,41.13,78513.5,32.4,0.31727,0.00018,17.39925]
[1777241237850,41.13,78513.5,32.4,0.31727,0.00018,17.39925]
[1777241238090,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238136,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238309,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238321,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238402,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238452,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238505,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238604,41.13,78514.15,32.4,0.31739,0.00018,17.4021]
[1777241238660,41.13,78494.29,32.4,0.31387,0.00018,17.31534]
[1777241238975,41.13,78494.29,32.4,0.31387,0.00018,17.31534]
[1777241239247,41.13,78494.29,32.4,0.31387,0.00018,17.31534]
[1777241239299,41.13,78494.29,32.4,0.31387,0.00018,17.31534]
[1777241239765,41.13,78494.29,32.4,0.31387,0.00018,17.31534]
[1777241239818,41.13,78479.74,32.4,0.31131,0.00018,17.25101]
[1777241240443,41.13,78479.74,32.4,0.31131,0.00018,17.25101]
[1777241240596,41.13,78473.57,32.4,0.31023,0.00018,17.22361]
[1777241241550,41.13,78473.57,32.4,0.31023,0.00018,17.22361]
[1777241241826,41.13,78473.57,32.4,0.31023,0.00018,17.22361]
[1777241242086,41.13,78472.76,32.4,0.31009,0.00018,17.22009]
[1777241242389,41.13,78472.76,32.4,0.31009,0.00018,17.22009]
[1777241242574,41.13,78472.76,32.4,0.31009,0.00018,17.22009]
[1777241242687,41.13,78472.76,32.4,0.31009,0.00018,17.22009]
[1777241245316,41.14,78470.0,32.4,0.30962,0.00018,17.20802]
[1777241245383,41.14,78468.26,32.4,0.30931,0.00018,17.20032]
[1777241250414,41.14,78467.16,32.4,0.30912,0.00018,17.1954]
[1777241252719,41.14,78466.62,32.4,0.30898,0.00018,17.18763]
[1777241252758,41.14,78466.62,32.4,0.30898,0.00018,17.18763]
[1777241254502,41.14,78462.89,32.4,0.30832,0.00018,17.1707]
[1777241254672,41.14,78462.89,32.4,0.30832,0.00018,17.1707]
[1777241254719,41.14,78462.89,32.4,0.30832,0.00018,17.1707]
[1777241254765,41.14,78462.89,32.4,0.30832,0.00018,17.1707]
[1777241254867,41.14,78462.89,32.4,0.30832,0.00018,17.1707]
[1777241254936,41.13,78461.12,32.4,0.308,0.00018,17.16258]
[1777241254980,41.13,78461.12,32.4,0.308,0.00018,17.16258]
[1777241255781,41.13,78442.87,32.4,0.3048,0.00017,17.07958]
[1777241257204,41.13,78441.68,32.4,0.30459,0.00017,17.07401]
[1777241259349,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259413,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259497,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259614,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259684,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259692,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259692,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259746,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259796,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259970,41.13,78434.66,32.4,0.30336,0.00017,17.04163]
[1777241259854,41.13,78443.65,32.4,0.30492,0.00017,17.08268]
[1777241260463,41.13,78443.65,32.4,0.30492,0.00017,17.08268]
[1777241260739,41.13,78443.65,32.4,0.30492,0.00017,17.08268]
[1777241260771,41.13,78443.65,32.4,0.30492,0.00017,17.08268]
[1777241260866,41.13,78443.65,32.4,0.30492,0.00017,17.08268]
[1777241260914,41.13,78443.65,32.4,0.30492,0.00017,17.08268]
[1777241260945,41.13,78477.59,32.4,0.31088,0.00018,17.23587]
[1777241261428,41.13,78477.59,32.4,0.31088,0.00018,17.23587]
[1777241261649,41.13,78477.59,32.4,0.31088,0.00018,17.23587]
[1777241261705,41.13,78502.02,32.4,0.31519,0.00018,17.34388]
[1777241262253,41.13,78502.02,32.4,0.31519,0.00018,17.34388]
[1777241262295,41.13,78502.02,32.4,0.31519,0.00018,17.34388]
[1777241262903,41.13,78510.9,32.4,0.31676,0.00018,17.38263]
[1777241263120,41.13,78510.9,32.4,0.31676,0.00018,17.38263]
[1777241263669,41.13,78510.9,32.4,0.31676,0.00018,17.38263]
[1777241263936,41.13,78510.73,32.4,0.31673,0.00018,17.38186]
[1777241265435,41.13,78514.15,32.4,0.31734,0.00018,17.39674]
[1777241267537,41.13,78515.91,32.4,0.31765,0.00018,17.40439]
[1777241269225,41.13,78515.31,32.4,0.31755,0.00018,17.40179]
[1777241269263,41.13,78515.31,32.4,0.31755,0.00018,17.40179]
[1777241269563,41.13,78524.73,32.4,0.31922,0.00018,17.44248]
[1777241270092,41.13,78524.73,32.4,0.31922,0.00018,17.44248]
[1777241275733,41.13,78521.95,32.4,0.31872,0.00018,17.43037]
[1777241277016,41.13,78521.34,32.4,0.31861,0.00018,17.4277]
[1777241278626,41.13,78508.82,32.4,0.31639,0.00018,17.3734]
[1777241283106,41.13,78509.07,32.4,0.31644,0.00018,17.37462]
[1777241287296,41.13,78515.56,32.4,0.31759,0.00018,17.40288]
[1777241288525,41.13,78516.08,32.4,0.31769,0.00018,17.40515]
[1777241292022,41.13,78515.42,32.4,0.31757,0.00018,17.40236]
[1777241292183,41.13,78515.42,32.4,0.31757,0.00018,17.40236]
[1777241292199,41.13,78515.42,32.4,0.31757,0.00018,17.40236]
[1777241292723,41.13,78532.46,32.4,0.3206,0.00018,17.47575]
[1777241293618,41.13,78532.46,32.4,0.3206,0.00018,17.47575]
[1777241294738,41.13,78542.16,32.4,0.32233,0.00018,17.51707]
[1777241299050,41.13,78541.67,32.4,0.32224,0.00018,17.51484]
[1777241304912,41.13,78540.16,32.4,0.32196,0.00018,17.50823]
[1777241310852,41.12,78541.28,32.4,0.32215,0.00018,17.5127]
[1777241311498,41.12,78541.28,32.4,0.32215,0.00018,17.5127]
[1777241311804,41.12,78541.28,32.4,0.32215,0.00018,17.5127]
[1777241311822,41.12,78541.28,32.4,0.32215,0.00018,17.5127]
[1777241311893,41.12,78541.28,32.4,0.32215,0.00018,17.5127]
[1777241312032,41.12,78541.28,32.4,0.32215,0.00018,17.5127]
[1777241311923,41.12,78546.71,32.4,0.32307,0.00018,17.5304]
[1777241312133,41.12,78546.71,32.4,0.32307,0.00018,17.5304]
[1777241312164,41.12,78546.71,32.4,0.32307,0.00018,17.5304]
[1777241312871,41.12,78569.54,32.4,0.32716,0.00018,17.6261]
[1777241313160,41.12,78569.54,32.4,0.32716,0.00018,17.6261]
[1777241313512,41.12,78569.54,32.4,0.32716,0.00018,17.6261]
[1777241313564,41.12,78569.54,32.4,0.32716,0.00018,17.6261]
[1777241313878,41.12,78563.99,32.4,0.32616,0.00018,17.60289]
[1777241317901,41.12,78560.19,32.4,0.32547,0.00018,17.58679]
[1777241319305,41.12,78562.74,32.4,0.32592,0.00018,17.59732]
[1777241320497,41.12,78564.85,32.4,0.3263,0.00018,17.60606]
[1777241320544,41.12,78564.85,32.4,0.3263,0.00018,17.60606]
[1777241320586,41.12,78564.85,32.4,0.3263,0.00018,17.60606]
[1777241320655,41.12,78564.85,32.4,0.3263,0.00018,17.60606]
[1777241320684,41.12,78564.85,32.4,0.3263,0.00018,17.60606]
[1777241320927,41.12,78576.84,32.4,0.32845,0.00018,17.65574]
[1777241321069,41.12,78576.84,32.4,0.32845,0.00018,17.65574]
[1777241321121,41.12,78576.84,32.4,0.32845,0.00018,17.65574]
[1777241321334,41.12,78576.84,32.4,0.32845,0.00018,17.65574]
[1777241321391,41.12,78576.84,32.4,0.32845,0.00018,17.65574]
[1777241321483,41.12,78576.84,32.4,0.32845,0.00018,17.65574]
[1777241321934,41.12,78584.73,32.4,0.32987,0.00018,17.68815]
[1777241323474,41.12,78585.41,32.4,0.32999,0.00018,17.69103]
[1777241323484,41.12,78585.41,32.4,0.32999,0.00018,17.69103]
[1777241323948,41.12,78579.35,32.4,0.32891,0.00018,17.66622]
[1777241326658,41.12,78576.88,32.4,0.32846,0.00018,17.65588]
[1777241328540,41.12,78575.98,32.4,0.32829,0.00018,17.65202]
[1777241329437,41.11,78576.43,32.4,0.32836,0.00018,17.65381]
[1777241331012,41.11,78577.8,32.4,0.32861,0.00018,17.6594]
[1777241331722,41.11,78578.11,32.4,0.32866,0.00018,17.6606]
[1777241332010,41.11,78572.55,32.4,0.32766,0.00018,17.63753]
[1777241337044,41.11,78572.87,32.4,0.3277,0.00018,17.63854]
[1777241337312,41.11,78572.87,32.4,0.3277,0.00018,17.63854]
[1777241342831,41.1,78573.42,32.4,0.32778,0.00018,17.64051]
[1777241344665,41.1,78575.4,32.4,0.32814,0.00018,17.64864]
[1777241348195,41.1,78578.72,32.4,0.32872,0.00018,17.66203]
[1777241349179,41.1,78578.82,32.4,0.32873,0.00018,17.66225]
[1777241349459,41.1,78578.82,32.4,0.32873,0.00018,17.66225]
[1777241349537,41.1,78578.82,32.4,0.32873,0.00018,17.66225]
[1777241349928,41.1,78578.82,32.4,0.32873,0.00018,17.66225]
[1777241350788,41.1,78586.56,32.4,0.33012,0.00018,17.69408]
[1777241351631,41.1,78592.21,32.4,0.33115,0.00018,17.71723]
[1777241356975,41.1,78592.84,32.4,0.33127,0.00018,17.71997]
[1777241356998,41.1,78592.84,32.4,0.33127,0.00018,17.71997]
[1777241357030,41.1,78599.43,32.4,0.33246,0.00018,17.74686]
[1777241357267,41.1,78599.43,32.4,0.33246,0.00018,17.74686]
[1777241358010,41.1,78599.43,32.4,0.33246,0.00018,17.74686]
[1777241358379,41.1,78586.43,32.4,0.33011,0.00018,17.69374]
[1777241360154,41.1,78583.44,32.4,0.32956,0.00018,17.68134]
[1777241360249,41.1,78583.44,32.4,0.32956,0.00018,17.68134]
[1777241360790,41.1,78583.44,32.4,0.32956,0.00018,17.68134]
[1777241360987,41.1,78585.02,32.4,0.32984,0.00018,17.68765]
[1777241361217,41.1,78593.92,32.4,0.33145,0.00018,17.72405]
[1777241362841,41.1,78599.94,32.4,0.33255,0.00018,17.74869]
[1777241364097,41.1,78596.48,32.4,0.33192,0.00018,17.73465]
[1777241364238,41.1,78597.55,32.4,0.33212,0.00018,17.73906]
[1777241365366,41.1,78597.55,32.4,0.33212,0.00018,17.73906]
[1777241365859,41.1,78597.55,32.4,0.33212,0.00018,17.73906]
[1777241367259,41.1,78588.05,32.4,0.33041,0.00018,17.70045]
[1777241370259,41.1,78586.77,32.4,0.33018,0.00018,17.69534]
[1777241370824,41.1,78586.77,32.4,0.33018,0.00018,17.69534]
[1777241370929,41.1,78586.77,32.4,0.33018,0.00018,17.69534]
[1777241370981,41.1,78586.77,32.4,0.33018,0.00018,17.69534]
[1777241371032,41.1,78586.83,32.4,0.33016,0.00018,17.69049]
[1777241371397,41.1,78586.83,32.4,0.33016,0.00018,17.69049]
[1777241372071,41.11,78587.78,32.4,0.33033,0.00018,17.6945]
[1777241372294,41.11,78594.29,32.4,0.33151,0.00018,17.72108]
[1777241373384,41.11,78594.29,32.4,0.33151,0.00018,17.72108]
[1777241374782,41.11,78585.26,32.4,0.32988,0.00018,17.68415]
[1777241376322,41.1,78579.38,32.4,0.32881,0.00018,17.65988]
[1777241377391,41.1,78579.38,32.4,0.32881,0.00018,17.65988]
[1777241379932,41.1,78575.36,32.4,0.32809,0.00018,17.64316]
[1777241380282,41.1,78574.5,32.4,0.32793,0.00018,17.6395]
[1777241381492,41.1,78571.04,32.4,0.3273,0.00018,17.62511]
[1777241382950,41.1,78568.26,32.4,0.3268,0.00018,17.61351]
[1777241383051,41.1,78563.82,32.4,0.326,0.00018,17.59495]
[1777241383740,41.1,78563.82,32.4,0.326,0.00018,17.59495]
[1777241383841,41.1,78554.73,32.4,0.32437,0.00018,17.55678]
[1777241384487,41.1,78554.73,32.4,0.32437,0.00018,17.55678]
[1777241384576,41.1,78548.04,32.4,0.32317,0.00018,17.52848]
[1777241386406,41.1,78553.74,32.4,0.32419,0.00018,17.55253]
[1777241391441,41.1,78555.26,32.4,0.32445,0.00018,17.55881]
[1777241395172,41.1,78556.29,32.4,0.32463,0.00018,17.56307]
[1777241395901,41.1,78556.29,32.4,0.32463,0.00018,17.56307]
[1777241395992,41.1,78559.47,32.4,0.3252,0.00018,17.57642]
[1777241397905,41.1,78563.62,32.4,0.32595,0.00018,17.59377]
[1777241397992,41.1,78566.4,32.4,0.32645,0.00018,17.60534]
[1777241398491,41.1,78560.8,32.4,0.32544,0.00018,17.58187]
[1777241401500,41.1,78558.2,32.4,0.32497,0.00018,17.57088]
[1777241401512,41.09,78555.44,32.4,0.32447,0.00018,17.55924]
[1777241402239,41.09,78555.44,32.4,0.32447,0.00018,17.55924]
[1777241402262,41.09,78555.44,32.4,0.32447,0.00018,17.55924]
[1777241402431,41.09,78555.44,32.4,0.32447,0.00018,17.55924]
[1777241402475,41.09,78555.44,32.4,0.32447,0.00018,17.55924]
[1777241402557,41.09,78555.44,32.4,0.32447,0.00018,17.55924]
[1777241402649,41.09,78547.41,32.4,0.32303,0.00018,17.52529]
[1777241403184,41.09,78547.41,32.4,0.32303,0.00018,17.52529]
[1777241403849,41.09,78547.41,32.4,0.32303,0.00018,17.52529]
[1777241403937,41.09,78547.41,32.4,0.32303,0.00018,17.52529]
[1777241404767,41.09,78543.56,32.4,0.32234,0.00018,17.50891]
[1777241404880,41.09,78543.56,32.4,0.32234,0.00018,17.50891]
[1777241404981,41.09,78544.62,32.4,0.32253,0.00018,17.51338]
[1777241405728,41.09,78554.95,32.4,0.32438,0.00018,17.55705]
[1777241408818,41.09,78554.09,32.4,0.32422,0.00018,17.55337]
[1777241408919,41.09,78555.73,32.4,0.32451,0.00018,17.56024]
[1777241414250,41.09,78556.84,32.4,0.32471,0.00018,17.56479]
[1777241416551,41.09,78554.22,32.4,0.32423,0.00018,17.55372]
[1777241416594,41.09,78554.22,32.4,0.32423,0.00018,17.55372]
[1777241416622,41.09,78554.22,32.4,0.32423,0.00018,17.55372]
[1777241416631,41.09,78549.17,32.4,0.32333,0.00018,17.53238]
[1777241418204,41.09,78547.12,32.4,0.32296,0.00018,17.52365]
[1777241419074,41.09,78546.83,32.4,0.32291,0.00018,17.52241]
[1777241419219,41.09,78546.83,32.4,0.32291,0.00018,17.52241]
[1777241419652,41.09,78545.56,32.4,0.32268,0.00018,17.51698]
[1777241422646,41.09,78544.0,32.4,0.3224,0.00018,17.51027]
[1777241423646,41.09,78542.0,32.4,0.32204,0.00018,17.50173]
[1777241425670,41.09,78534.8,32.4,0.32075,0.00018,17.47095]
[1777241425746,41.09,78534.8,32.4,0.32075,0.00018,17.47095]
[1777241426857,41.09,78529.55,32.4,0.31981,0.00018,17.44842]
[1777241426925,41.09,78522.62,32.4,0.31858,0.00018,17.41857]
[1777241428812,41.09,78521.52,32.4,0.31838,0.00018,17.41385]
[1777241428864,41.09,78521.52,32.4,0.31838,0.00018,17.41385]
[1777241430159,41.09,78518.61,32.4,0.31787,0.00018,17.40132]
[1777241431107,41.09,78518.56,32.4,0.31781,0.00018,17.39579]
[1777241431736,41.09,78509.85,32.4,0.31626,0.00018,17.35791]
[1777241433521,41.09,78507.33,32.4,0.31582,0.00018,17.34693]
[1777241438755,41.09,78507.41,32.4,0.31584,0.00018,17.34745]
[1777241442658,41.09,78510.91,32.4,0.31647,0.00018,17.36283]
[1777241444826,41.09,78500.27,32.4,0.31458,0.00018,17.31638]
[1777241447976,41.09,78506.2,32.4,0.31564,0.00018,17.34254]
[1777241453454,41.1,78505.77,32.4,0.31557,0.00018,17.34087]
[1777241453525,41.1,78505.77,32.4,0.31557,0.00018,17.34087]
[1777241455561,41.1,78508.15,32.4,0.316,0.00018,17.35137]
[1777241456877,41.1,78511.33,32.4,0.31657,0.00018,17.36528]
[1777241456912,41.1,78515.21,32.4,0.31726,0.00018,17.38219]
[1777241461947,41.1,78520.25,32.4,0.31817,0.00018,17.40432]
[1777241466981,41.1,78519.43,32.4,0.31803,0.00018,17.40103]
[1777241471548,41.1,78518.57,32.4,0.31789,0.00018,17.39751]
[1777241472017,41.11,78517.13,32.4,0.31763,0.00018,17.39133]
[1777241472265,41.11,78517.13,32.4,0.31763,0.00018,17.39133]
[1777241472476,41.11,78517.13,32.4,0.31763,0.00018,17.39133]
[1777241472531,41.11,78517.13,32.4,0.31763,0.00018,17.39133]
[1777241473024,41.11,78525.45,32.4,0.31912,0.00018,17.42734]
[1777241477902,41.11,78528.48,32.4,0.31966,0.00018,17.44044]
[1777241477919,41.11,78528.48,32.4,0.31966,0.00018,17.44044]
[1777241479066,41.11,78517.03,32.4,0.31762,0.00018,17.39107]
[1777241481849,41.11,78519.92,32.4,0.31814,0.00018,17.4037]
[1777241482089,41.11,78519.97,32.4,0.31815,0.00018,17.40396]
[1777241487124,41.11,78520.55,32.4,0.31826,0.00018,17.4065]
[1777241490301,41.11,78524.1,32.4,0.31889,0.00018,17.42184]
[1777241493605,41.11,78521.17,32.4,0.31833,0.00018,17.40391]
[1777241493649,41.11,78521.17,32.4,0.31833,0.00018,17.40391]
[1777241493666,41.11,78521.17,32.4,0.31833,0.00018,17.40391]
[1777241493679,41.11,78521.17,32.4,0.31833,0.00018,17.40391]
[1777241493706,41.11,78521.17,32.4,0.31833,0.00018,17.40391]
[1777241493797,41.11,78521.17,32.4,0.31833,0.00018,17.40391]
[1777241494174,41.11,78530.3,32.4,0.31995,0.00018,17.44324]
[1777241494252,41.11,78530.3,32.4,0.31995,0.00018,17.44324]
[1777241500216,41.11,78530.03,32.4,0.31991,0.00018,17.44215]
[1777241502134,41.11,78531.36,32.4,0.32014,0.00018,17.44786]
[1777241503352,41.11,78530.94,32.4,0.32007,0.00018,17.44607]
[1777241509223,41.11,78522.95,32.4,0.31865,0.00018,17.41181]
[1777241513341,41.11,78523.61,32.4,0.31878,0.00018,17.41485]
[1777241513485,41.11,78523.61,32.4,0.31878,0.00018,17.41485]
[1777241513587,41.11,78522.1,32.4,0.31851,0.00018,17.40836]
[1777241516013,41.11,78523.08,32.4,0.31868,0.00018,17.41259]
[1777241516077,41.11,78523.28,32.4,0.31872,0.00018,17.41341]
[1777241519643,41.11,78523.94,32.4,0.31884,0.00018,17.41631]
[1777241519653,41.11,78523.94,32.4,0.31884,0.00018,17.41631]
[1777241520342,41.11,78524.19,32.4,0.31888,0.00018,17.41744]
[1777241522584,41.11,78528.51,32.4,0.31965,0.00018,17.43602]
[1777241522602,41.11,78528.51,32.4,0.31965,0.00018,17.43602]
[1777241522609,41.11,78528.51,32.4,0.31965,0.00018,17.43602]
[1777241523377,41.11,78538.59,32.4,0.32145,0.00018,17.47917]
[1777241525414,41.11,78541.5,32.4,0.32197,0.00018,17.49151]
[1777241525488,41.11,78549.03,32.4,0.32332,0.00018,17.52344]
[1777241526688,41.11,78549.03,32.4,0.32332,0.00018,17.52344]
[1777241526705,41.11,78550.19,32.4,0.32352,0.00018,17.52828]
[1777241530469,41.11,78546.56,32.4,0.32287,0.00018,17.51279]
[1777241531595,41.11,78543.46,32.4,0.32231,0.00018,17.49958]
[1777241531606,41.11,78533.41,32.4,0.32051,0.00018,17.45662]
[1777241533949,41.11,78530.89,32.4,0.32006,0.00018,17.44582]
[1777241533971,41.11,78530.89,32.4,0.32006,0.00018,17.44582]
[1777241534941,41.11,78538.71,32.4,0.32145,0.00018,17.47924]
[1777241535747,41.11,78538.71,32.4,0.32145,0.00018,17.47924]
[1777241535778,41.11,78538.71,32.4,0.32145,0.00018,17.47924]
[1777241542519,41.11,78539.1,32.4,0.32152,0.00018,17.48073]
[1777241542543,41.11,78539.1,32.4,0.32152,0.00018,17.48073]
[1777241542559,41.11,78539.1,32.4,0.32152,0.00018,17.48073]
[1777241546381,41.11,78543.72,32.4,0.32233,0.00018,17.50021]
[1777241546540,41.11,78544.76,32.4,0.32252,0.00018,17.50458]
[1777241550445,41.11,78545.33,32.4,0.32262,0.00018,17.50697]
[1777241550568,41.11,78545.16,32.4,0.32259,0.00018,17.50624]
[1777241555603,41.1,78546.32,32.4,0.32274,0.00018,17.50561]
[1777241558251,41.1,78546.38,32.4,0.32275,0.00018,17.50581]
[1777241558261,41.1,78546.38,32.4,0.32275,0.00018,17.50581]
[1777241558624,41.1,78550.48,32.4,0.32348,0.00018,17.52309]
[1777241559775,41.1,78550.48,32.4,0.32348,0.00018,17.52309]
[1777241565674,41.1,78555.45,32.4,0.32436,0.00018,17.54387]
[1777241571196,41.1,78555.51,32.4,0.32437,0.00018,17.544]
[1777241571219,41.1,78555.51,32.4,0.32437,0.00018,17.544]
[1777241573223,41.1,78555.67,32.4,0.32439,0.00018,17.54461]
[1777241579202,41.09,78558.21,32.4,0.32484,0.00018,17.55506]
[1777241584865,41.09,78563.7,32.4,0.32581,0.00018,17.57776]
[1777241590869,41.09,78564.32,32.4,0.32591,0.00018,17.57999]
[1777241595881,41.09,78565.21,32.4,0.32606,0.00018,17.58351]
[1777241595917,41.09,78565.21,32.4,0.32606,0.00018,17.58351]
[1777241595969,41.09,78565.21,32.4,0.32606,0.00018,17.58351]
[1777241596087,41.09,78565.21,32.4,0.32606,0.00018,17.58351]
[1777241596149,41.09,78565.21,32.4,0.32606,0.00018,17.58351]
[1777241596650,41.08,78565.21,32.4,0.32606,0.00018,17.58346]
[1777241596922,41.08,78557.91,32.4,0.32474,0.00018,17.55282]
[1777241597427,41.08,78557.91,32.4,0.32474,0.00018,17.55282]
[1777241597929,41.08,78560.46,32.4,0.3252,0.00018,17.56344]
[1777241602964,41.08,78557.51,32.4,0.32466,0.00018,17.55085]
[1777241608280,41.08,78554.53,32.4,0.32412,0.00018,17.53821]
[1777241614906,41.08,78555.91,32.4,0.32432,0.00018,17.53864]
[1777241615048,41.08,78564.15,32.4,0.3258,0.00018,17.57322]
[1777241617062,41.08,78572.04,32.4,0.32721,0.00018,17.60603]
[1777241621560,41.07,78571.19,32.4,0.32705,0.00018,17.60218]
[1777241621694,41.07,78571.19,32.4,0.32705,0.00018,17.60218]
[1777241621902,41.07,78571.19,32.4,0.32705,0.00018,17.60218]
[1777241622098,41.07,78564.01,32.4,0.32575,0.00018,17.57215]
[1777241627132,41.07,78557.42,32.4,0.32456,0.00018,17.54432]
[1777241631902,41.07,78554.91,32.4,0.32411,0.00018,17.53369]
[1777241632167,41.07,78560.5,32.4,0.32511,0.00018,17.55719]
[1777241637203,41.07,78564.05,32.4,0.32574,0.00018,17.57187]
[1777241638280,41.07,78564.05,32.4,0.32574,0.00018,17.57187]
[1777241644595,41.07,78567.78,32.4,0.3264,0.00018,17.58717]
[1777241650584,41.06,78576.82,32.4,0.328,0.00018,17.62434]
[1777241650623,41.06,78576.82,32.4,0.328,0.00018,17.62434]
[1777241650633,41.06,78576.82,32.4,0.328,0.00018,17.62434]
[1777241653415,41.06,78581.38,32.4,0.32882,0.00018,17.643]
[1777241654596,41.06,78582.63,32.4,0.32904,0.00018,17.64809]
[1777241656241,41.06,78582.41,32.4,0.329,0.00018,17.64712]
[1777241661372,41.05,78581.64,32.4,0.32884,0.00018,17.6436]
[1777241664477,41.05,78581.66,32.4,0.32884,0.00018,17.64356]
[1777241664593,41.05,78581.66,32.4,0.32884,0.00018,17.64356]
[1777241664631,41.05,78581.66,32.4,0.32884,0.00018,17.64356]
[1777241664706,41.05,78581.66,32.4,0.32884,0.00018,17.64356]
[1777241664935,41.05,78581.26,32.4,0.32876,0.00018,17.64179]
[1777241665610,41.05,78588.02,32.4,0.32998,0.00018,17.66963]
[1777241667118,41.05,78588.02,32.4,0.32998,0.00018,17.66963]
[1777241667191,41.05,78592.52,32.4,0.33081,0.00018,17.68828]
[1777241672456,41.05,78590.61,32.4,0.33042,0.00018,17.67525]
[1777241673434,41.05,78590.61,32.4,0.33042,0.00018,17.67525]
[1777241673479,41.05,78590.61,32.4,0.33042,0.00018,17.67525]
[1777241675010,41.05,78580.74,32.4,0.32863,0.00018,17.63453]
[1777241680513,41.05,78577.66,32.4,0.32807,0.00018,17.62157]
[1777241685549,41.05,78578.96,32.4,0.32829,0.00018,17.62672]
[1777241689408,41.05,78577.98,32.4,0.32811,0.00018,17.62256]
[1777241689474,41.05,78578.45,32.4,0.32819,0.00018,17.62446]
[1777241689946,41.05,78578.45,32.4,0.32819,0.00018,17.62446]
[1777241690584,41.04,78589.56,32.4,0.3302,0.00018,17.67015]
[1777241693793,41.05,78593.38,32.4,0.3309,0.00018,17.68598]
[1777241694558,41.05,78592.29,32.4,0.33071,0.00018,17.68166]
[1777241700018,41.05,78590.71,32.4,0.33043,0.00018,17.6755]
[1777241706092,41.06,78592.09,32.4,0.33071,0.00018,17.68166]
[1777241706103,41.06,78592.09,32.4,0.33071,0.00018,17.68166]
[1777241706133,41.06,78592.09,32.4,0.33071,0.00018,17.68166]
[1777241706882,41.06,78581.77,32.4,0.32885,0.00018,17.63931]
[1777241707884,41.06,78581.77,32.4,0.32885,0.00018,17.63931]
[1777241708580,41.06,78580.1,32.4,0.32854,0.00018,17.63236]
[1777241708834,41.06,78580.1,32.4,0.32854,0.00018,17.63236]
[1777241709030,41.06,78580.1,32.4,0.32854,0.00018,17.63236]
[1777241709122,41.06,78583.9,32.4,0.32923,0.00018,17.648]
[1777241710742,41.06,78587.68,32.4,0.32991,0.00018,17.66368]
[1777241710762,41.06,78587.68,32.4,0.32991,0.00018,17.66368]
[1777241710874,41.06,78587.68,32.4,0.32991,0.00018,17.66368]
[1777241710942,41.06,78589.02,32.4,0.33016,0.00018,17.66931]
[1777241711782,41.06,78589.02,32.4,0.33016,0.00018,17.66931]
[1777241715148,41.06,78587.14,32.4,0.32981,0.00018,17.66139]
[1777241717567,41.06,78588.15,32.4,0.32999,0.00018,17.66535]
[1777241717579,41.06,78588.15,32.4,0.32999,0.00018,17.66535]
[1777241718303,41.06,78588.15,32.4,0.32999,0.00018,17.66535]
[1777241718365,41.06,78588.15,32.4,0.32999,0.00018,17.66535]
[1777241718405,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241718540,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241718603,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241718901,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241718974,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241719014,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241719370,41.05,78589.43,32.4,0.33022,0.00018,17.67054]
[1777241719442,41.06,78600.17,32.4,0.33217,0.00018,17.7145]
[1777241720005,41.06,78600.17,32.4,0.33217,0.00018,17.7145]
[1777241720054,41.06,78600.17,32.4,0.33217,0.00018,17.7145]
[1777241720318,41.06,78613.3,32.4,0.33455,0.00018,17.76763]
[1777241720511,41.06,78613.3,32.4,0.33455,0.00018,17.76763]
[1777241721107,41.06,78613.3,32.4,0.33455,0.00018,17.76763]
[1777241721116,41.06,78622.56,32.4,0.33624,0.00018,17.80471]
[1777241721735,41.06,78622.56,32.4,0.33624,0.00018,17.80471]
[1777241721917,41.06,78622.56,32.4,0.33624,0.00018,17.80471]
[1777241722025,41.06,78622.56,32.4,0.33624,0.00018,17.80471]
[1777241722064,41.06,78622.56,32.4,0.33624,0.00018,17.80471]
[1777241722097,41.06,78638.72,32.4,0.33919,0.00018,17.86862]
[1777241722678,41.06,78638.72,32.4,0.33919,0.00018,17.86862]
[1777241722722,41.06,78638.72,32.4,0.33919,0.00018,17.86862]
[1777241722903,41.06,78638.72,32.4,0.33919,0.00018,17.86862]
[1777241723264,41.06,78638.72,32.4,0.33919,0.00018,17.86862]
[1777241723352,41.06,78638.72,32.4,0.33919,0.00018,17.86862]
[1777241723365,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723617,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723630,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723712,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723771,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723807,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723892,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241723908,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241724131,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241724237,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241724248,41.06,78645.52,32.4,0.34043,0.00018,17.89519]
[1777241724291,41.06,78657.48,32.4,0.34262,0.00018,17.94152]
[1777241724757,41.06,78657.48,32.4,0.34262,0.00018,17.94152]
[1777241724793,41.06,78657.48,32.4,0.34262,0.00018,17.94152]
[1777241724912,41.06,78657.48,32.4,0.34262,0.00018,17.94152]
[1777241725172,41.06,78657.48,32.4,0.34262,0.00018,17.94152]
[1777241725391,41.06,78657.48,32.4,0.34262,0.00018,17.94152]
[1777241725369,41.06,78695.73,32.4,0.34965,0.00018,18.08621]
[1777241725814,41.06,78695.73,32.4,0.34965,0.00018,18.08621]
[1777241725839,41.06,78695.73,32.4,0.34965,0.00018,18.08621]
[1777241725863,41.06,78695.73,32.4,0.34965,0.00018,18.08621]
[1777241726063,41.06,78695.73,32.4,0.34965,0.00018,18.08621]
[1777241726107,41.06,78696.24,32.4,0.34974,0.00018,18.08808]
[1777241726577,41.06,78696.24,32.4,0.34974,0.00018,18.08808]
[1777241726756,41.06,78696.24,32.4,0.34974,0.00018,18.08808]
[1777241726932,41.06,78696.24,32.4,0.34974,0.00018,18.08808]
[1777241727012,41.06,78696.24,32.4,0.34974,0.00018,18.08808]
[1777241727266,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241727584,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241727743,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241727802,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241727902,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241728086,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241728251,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241728285,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241728338,41.06,78715.52,32.4,0.35332,0.00019,18.15905]
[1777241728431,41.06,78735.64,32.4,0.35705,0.00019,18.23153]
[1777241728850,41.06,78735.64,32.4,0.35705,0.00019,18.23153]
[1777241729542,41.06,78805.21,32.4,0.37006,0.00019,18.4697]
[1777241729578,41.06,78805.21,32.4,0.37006,0.00019,18.4697]
[1777241729832,41.06,78805.21,32.4,0.37006,0.00019,18.4697]
[1777241730176,41.06,78805.21,32.4,0.37006,0.00019,18.4697]
[1777241730190,41.06,78824.67,32.4,0.37373,0.00019,18.53285]
[1777241730876,41.06,78824.67,32.4,0.37373,0.00019,18.53285]
[1777241731285,41.06,78824.67,32.4,0.37373,0.00019,18.53285]
[1777241731348,41.06,78823.42,32.4,0.37347,0.00019,18.5239]
[1777241731606,41.06,78823.42,32.4,0.37347,0.00019,18.5239]
[1777241731904,41.06,78823.42,32.4,0.37347,0.00019,18.5239]
[1777241732381,41.07,78808.89,32.4,0.37077,0.00019,18.47738]
[1777241733278,41.07,78814.05,32.4,0.37172,0.00019,18.49393]
[1777241733630,41.07,78814.05,32.4,0.37172,0.00019,18.49393]
[1777241733992,41.07,78814.05,32.4,0.37172,0.00019,18.49393]
[1777241734427,41.07,78814.05,32.4,0.37172,0.00019,18.49393]
[1777241734453,41.07,78814.05,32.4,0.37172,0.00019,18.49393]
[1777241734399,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241734750,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241734822,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241734837,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241734875,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241735008,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241735367,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241735378,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241735464,41.06,78822.47,32.4,0.37328,0.00019,18.52077]
[1777241735410,41.07,78841.98,32.4,0.377,0.00019,18.58322]
[1777241735738,41.07,78841.98,32.4,0.377,0.00019,18.58322]
[1777241735740,41.07,78841.98,32.4,0.377,0.00019,18.58322]
[1777241735789,41.07,78841.98,32.4,0.377,0.00019,18.58322]
[1777241735990,41.07,78841.98,32.4,0.377,0.00019,18.58322]
[1777241736035,41.07,78841.98,32.4,0.377,0.00019,18.58322]
[1777241736468,41.07,78854.9,32.4,0.37945,0.00019,18.6235]
[1777241736660,41.07,78854.9,32.4,0.37945,0.00019,18.6235]
[1777241736857,41.07,78854.9,32.4,0.37945,0.00019,18.6235]
[1777241736950,41.07,78824.32,32.4,0.37367,0.00019,18.52738]
[1777241737855,41.07,78824.32,32.4,0.37367,0.00019,18.52738]
[1777241739424,41.09,78835.76,32.4,0.37589,0.00019,18.56462]
[1777241739743,41.09,78835.76,32.4,0.37589,0.00019,18.56462]
[1777241739841,41.09,78835.76,32.4,0.37589,0.00019,18.56462]
[1777241740844,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241740901,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241741045,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241741176,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241741317,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241741376,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241741383,41.1,78831.57,32.4,0.37511,0.00019,18.55161]
[1777241741383,41.1,78814.32,32.4,0.37188,0.00019,18.49662]
[1777241742453,41.1,78792.92,32.4,0.36786,0.00019,18.42618]
[1777241743410,41.1,78777.68,32.4,0.365,0.00019,18.3749]
[1777241744112,41.1,78777.68,32.4,0.365,0.00019,18.3749]
[1777241744443,41.1,78781.85,32.4,0.36577,0.00019,18.38895]
[1777241744925,41.1,78781.85,32.4,0.36577,0.00019,18.38895]
[1777241745020,41.1,78781.85,32.4,0.36577,0.00019,18.38895]
[1777241745175,41.1,78781.85,32.4,0.36577,0.00019,18.38895]
[1777241745294,41.1,78781.85,32.4,0.36577,0.00019,18.38895]
[1777241745381,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241745592,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241745868,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241745893,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241746177,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241746219,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241746264,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241746332,41.1,78775.99,32.4,0.36467,0.00019,18.36902]
[1777241746418,41.1,78786.35,32.4,0.36661,0.00019,18.40399]
[1777241747245,41.1,78786.35,32.4,0.36661,0.00019,18.40399]
[1777241747477,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748067,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748123,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748198,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748219,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748396,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748409,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241748410,41.09,78775.11,32.4,0.3645,0.00019,18.36592]
[1777241749260,41.09,78762.63,32.4,0.36216,0.00019,18.32303]
[1777241750440,41.09,78762.63,32.4,0.36216,0.00019,18.32303]
[1777241750580,41.09,78758.14,32.4,0.36132,0.00019,18.30745]
[1777241750880,41.09,78758.14,32.4,0.36132,0.00019,18.30745]
[1777241751050,41.09,78747.92,32.4,0.35941,0.00019,18.27177]
[1777241751498,41.09,78747.92,32.4,0.35941,0.00019,18.27177]
[1777241751786,41.09,78747.92,32.4,0.35941,0.00019,18.27177]
[1777241752655,41.09,78744.56,32.4,0.35879,0.00019,18.25996]
[1777241752809,41.09,78744.56,32.4,0.35879,0.00019,18.25996]
[1777241754026,41.09,78740.93,32.4,0.35811,0.00019,18.24716]
[1777241754197,41.09,78740.93,32.4,0.35811,0.00019,18.24716]
[1777241754398,41.09,78740.93,32.4,0.35811,0.00019,18.24716]
[1777241754424,41.09,78740.93,32.4,0.35811,0.00019,18.24716]
[1777241754412,41.09,78739.72,32.4,0.3579,0.00019,18.243]
[1777241754735,41.09,78739.72,32.4,0.3579,0.00019,18.243]
[1777241755060,41.09,78739.72,32.4,0.3579,0.00019,18.243]
[1777241755078,41.09,78732.31,32.4,0.35653,0.00019,18.21682]
[1777241755674,41.09,78732.31,32.4,0.35653,0.00019,18.21682]
[1777241756040,41.09,78732.31,32.4,0.35653,0.00019,18.21682]
[1777241756196,41.09,78732.31,32.4,0.35653,0.00019,18.21682]
[1777241756244,41.09,78732.31,32.4,0.35653,0.00019,18.21682]
[1777241756536,41.1,78728.32,32.4,0.35579,0.00019,18.20259]
[1777241757329,41.1,78728.32,32.4,0.35579,0.00019,18.20259]
[1777241757438,41.1,78728.32,32.4,0.35579,0.00019,18.20259]
[1777241757477,41.1,78728.32,32.4,0.35579,0.00019,18.20259]
[1777241759085,41.1,78731.79,32.4,0.35644,0.00019,18.21509]
[1777241759802,41.1,78735.76,32.4,0.35718,0.00019,18.22927]
[1777241760166,41.1,78735.76,32.4,0.35718,0.00019,18.22927]
[1777241760486,41.1,78735.76,32.4,0.35718,0.00019,18.22927]
[1777241760284,41.1,78743.74,32.4,0.35866,0.00019,18.25754]
[1777241761015,41.1,78743.74,32.4,0.35866,0.00019,18.25754]
[1777241761145,41.1,78743.74,32.4,0.35866,0.00019,18.25754]
[1777241761149,41.1,78743.74,32.4,0.35866,0.00019,18.25754]
[1777241761218,41.1,78743.74,32.4,0.35866,0.00019,18.25754]
[1777241761298,41.1,78758.4,32.4,0.36139,0.00019,18.30878]
[1777241762131,41.09,78769.74,32.4,0.3635,0.00019,18.34756]
[1777241763930,41.09,78770.76,32.4,0.36368,0.00019,18.351]
[1777241764374,41.09,78767.08,32.4,0.36299,0.00019,18.33834]
[1777241767341,41.09,78767.01,32.4,0.36299,0.00019,18.33821]
[1777241767379,41.09,78767.01,32.4,0.36299,0.00019,18.33821]
[1777241767391,41.09,78767.01,32.4,0.36299,0.00019,18.33821]
[1777241767413,41.09,78767.01,32.4,0.36299,0.00019,18.33821]
[1777241767417,41.1,78765.93,32.4,0.36279,0.00019,18.33463]
[1777241768173,41.09,78756.18,32.4,0.36095,0.00019,18.30051]
[1777241769224,41.09,78749.53,32.4,0.3597,0.00019,18.27712]
[1777241769689,41.09,78749.53,32.4,0.3597,0.00019,18.27712]
[1777241769706,41.09,78749.53,32.4,0.3597,0.00019,18.27712]
[1777241769819,41.09,78749.53,32.4,0.3597,0.00019,18.27712]
[1777241769939,41.09,78749.53,32.4,0.3597,0.00019,18.27712]
[1777241770003,41.09,78749.53,32.4,0.3597,0.00019,18.27712]
[1777241772010,41.09,78752.39,32.4,0.36023,0.00019,18.28712]
[1777241772179,41.09,78752.39,32.4,0.36023,0.00019,18.28712]
[1777241773838,41.08,78755.26,32.4,0.36076,0.00019,18.29711]
[1777241774424,41.08,78748.43,32.4,0.35949,0.00019,18.27323]
[1777241779028,41.08,78745.26,32.4,0.3589,0.00019,18.26208]
[1777241779315,41.08,78745.26,32.4,0.3589,0.00019,18.26208]
[1777241779730,41.08,78743.89,32.4,0.35865,0.00019,18.25726]
[1777241780256,41.08,78735.14,32.4,0.35702,0.00019,18.22628]
[1777241781264,41.09,78728.8,32.4,0.35584,0.00019,18.20367]
[1777241781806,41.09,78728.8,32.4,0.35584,0.00019,18.20367]
[1777241782753,41.09,78725.34,32.4,0.3552,0.00019,18.19129]
[1777241782780,41.09,78725.34,32.4,0.3552,0.00019,18.19129]
[1777241783277,41.09,78719.82,32.4,0.35418,0.00019,18.17144]
[1777241783686,41.09,78719.82,32.4,0.35418,0.00019,18.17144]
[1777241786089,41.09,78721.05,32.4,0.35442,0.00019,18.17602]
[1777241786170,41.09,78721.05,32.4,0.35442,0.00019,18.17602]
[1777241787184,41.09,78716.37,32.4,0.35355,0.00019,18.15913]
[1777241788970,41.09,78721.35,32.4,0.35448,0.00019,18.17731]
[1777241790581,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241790597,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241790610,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241790677,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241790711,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241791006,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241791009,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241791147,41.09,78728.28,32.4,0.35578,0.00019,18.20235]
[1777241791334,41.09,78742.29,32.4,0.35835,0.00019,18.24708]
[1777241792220,41.09,78742.29,32.4,0.35835,0.00019,18.24708]
[1777241792341,41.09,78747.98,32.4,0.35941,0.00019,18.26711]
[1777241793119,41.09,78747.98,32.4,0.35941,0.00019,18.26711]
[1777241793515,41.09,78747.98,32.4,0.35941,0.00019,18.26711]
[1777241793579,41.09,78749.0,32.4,0.3596,0.00019,18.27068]
[1777241793579,41.09,78749.0,32.4,0.3596,0.00019,18.27068]
[1777241793698,41.09,78749.0,32.4,0.3596,0.00019,18.27068]
[1777241794640,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241794827,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241795193,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241795206,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241795272,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241795281,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241795372,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241795506,41.09,78749.07,32.4,0.35961,0.00019,18.27092]
[1777241796199,41.09,78749.85,32.4,0.35975,0.00019,18.27364]
[1777241796648,41.09,78754.5,32.4,0.36062,0.00019,18.28987]
[1777241796849,41.09,78754.5,32.4,0.36062,0.00019,18.28987]
[1777241796930,41.09,78754.5,32.4,0.36062,0.00019,18.28987]
[1777241796986,41.09,78754.5,32.4,0.36062,0.00019,18.28987]
[1777241797068,41.09,78754.5,32.4,0.36062,0.00019,18.28987]
[1777241797127,41.09,78754.5,32.4,0.36062,0.00019,18.28987]
[1777241797851,41.09,78756.13,32.4,0.36092,0.00019,18.29552]
[1777241798422,41.09,78756.13,32.4,0.36092,0.00019,18.29552]
[1777241798446,41.09,78756.13,32.4,0.36092,0.00019,18.29552]
[1777241798488,41.09,78756.13,32.4,0.36092,0.00019,18.29552]
[1777241798540,41.09,78756.13,32.4,0.36092,0.00019,18.29552]
[1777241798583,41.09,78758.14,32.4,0.36129,0.00019,18.30247]
[1777241799429,41.09,78758.14,32.4,0.36129,0.00019,18.30247]
[1777241799640,41.09,78757.49,32.4,0.36117,0.00019,18.30018]
[1777241799947,41.09,78757.49,32.4,0.36117,0.00019,18.30018]
[1777241800014,41.09,78757.49,32.4,0.36117,0.00019,18.30018]
[1777241800239,41.09,78757.49,32.4,0.36117,0.00019,18.30018]
[1777241800276,41.09,78757.49,32.4,0.36117,0.00019,18.30018]
[1777241801480,41.09,78755.89,32.4,0.36087,0.00019,18.2946]
[1777241801559,41.09,78755.05,32.4,0.36071,0.00019,18.29165]
[1777241802469,41.09,78755.05,32.4,0.36071,0.00019,18.29165]
[1777241802417,41.09,78749.65,32.4,0.35971,0.00019,18.27278]
[1777241802713,41.09,78749.65,32.4,0.35971,0.00019,18.27278]
[1777241802753,41.09,78749.65,32.4,0.35971,0.00019,18.27278]
[1777241803147,41.09,78749.65,32.4,0.35971,0.00019,18.27278]
[1777241805192,41.09,78748.15,32.4,0.35943,0.00019,18.2675]
[1777241805218,41.09,78748.15,32.4,0.35943,0.00019,18.2675]
[1777241805267,41.09,78748.15,32.4,0.35943,0.00019,18.2675]
[1777241806185,41.09,78747.14,32.4,0.35924,0.00019,18.26395]
[1777241806673,41.09,78745.43,32.4,0.35892,0.00019,18.25793]
[1777241807624,41.09,78744.39,32.4,0.35872,0.00019,18.25427]
[1777241807820,41.09,78744.39,32.4,0.35872,0.00019,18.25427]
[1777241808126,41.09,78744.39,32.4,0.35872,0.00019,18.25427]
[1777241808506,41.09,78744.39,32.4,0.35872,0.00019,18.25427]
[1777241808628,41.09,78745.01,32.4,0.35884,0.00019,18.25645]
[1777241808677,41.09,78745.01,32.4,0.35884,0.00019,18.25645]
[1777241808741,41.09,78745.01,32.4,0.35884,0.00019,18.25645]
[1777241808974,41.09,78745.01,32.4,0.35884,0.00019,18.25645]
[1777241809466,41.09,78758.66,32.4,0.36139,0.00019,18.30416]
[1777241809853,41.09,78758.66,32.4,0.36139,0.00019,18.30416]
[1777241810180,41.09,78758.66,32.4,0.36139,0.00019,18.30416]
[1777241810229,41.09,78758.66,32.4,0.36139,0.00019,18.30416]
[1777241810236,41.09,78758.66,32.4,0.36139,0.00019,18.30416]
[1777241810473,41.09,78759.04,32.4,0.36146,0.00019,18.30547]
[1777241811098,41.09,78759.04,32.4,0.36146,0.00019,18.30547]
[1777241811236,41.09,78759.04,32.4,0.36146,0.00019,18.30547]
[1777241811479,41.09,78759.46,32.4,0.36153,0.00019,18.30689]
[1777241812061,41.09,78759.46,32.4,0.36153,0.00019,18.30689]
[1777241813602,41.09,78762.48,32.4,0.3621,0.00019,18.31734]
[1777241814200,41.09,78762.48,32.4,0.3621,0.00019,18.31734]
[1777241815388,41.09,78764.64,32.4,0.3625,0.00019,18.32474]
[1777241816017,41.09,78763.95,32.4,0.36236,0.00019,18.32226]
[1777241816055,41.09,78763.95,32.4,0.36236,0.00019,18.32226]
[1777241816082,41.09,78763.95,32.4,0.36236,0.00019,18.32226]
[1777241816515,41.09,78759.74,32.4,0.36157,0.00019,18.30762]
[1777241818377,41.09,78762.47,32.4,0.36208,0.00019,18.31701]
[1777241818414,41.09,78762.47,32.4,0.36208,0.00019,18.31701]
[1777241818729,41.08,78761.8,32.4,0.36195,0.00019,18.31465]
[1777241818786,41.08,78761.8,32.4,0.36195,0.00019,18.31465]
[1777241818903,41.08,78761.8,32.4,0.36195,0.00019,18.31465]
[1777241820086,41.08,78762.91,32.4,0.36215,0.00019,18.31843]
[1777241820571,41.08,78762.91,32.4,0.36215,0.00019,18.31843]
[1777241820599,41.08,78765.59,32.4,0.36265,0.00019,18.32761]
[1777241821550,41.08,78768.5,32.4,0.3632,0.00019,18.33762]
[1777241821659,41.08,78768.5,32.4,0.3632,0.00019,18.33762]
[1777241823868,41.08,78766.52,32.4,0.36283,0.00019,18.33083]
[1777241823876,41.08,78766.52,32.4,0.36283,0.00019,18.33083]
[1777241823921,41.08,78766.52,32.4,0.36283,0.00019,18.33083]
[1777241824576,41.08,78761.98,32.4,0.36198,0.00019,18.3152]
[1777241825181,41.08,78761.98,32.4,0.36198,0.00019,18.3152]
[1777241825583,41.08,78755.07,32.4,0.36069,0.00019,18.29118]
[1777241826109,41.08,78755.07,32.4,0.36069,0.00019,18.29118]
[1777241826183,41.08,78755.07,32.4,0.36069,0.00019,18.29118]
[1777241826257,41.08,78755.07,32.4,0.36069,0.00019,18.29118]
[1777241826354,41.08,78755.07,32.4,0.36069,0.00019,18.29118]
[1777241826432,41.08,78755.07,32.4,0.36069,0.00019,18.29118]
[1777241826590,41.08,78746.63,32.4,0.35911,0.00019,18.26161]
[1777241827177,41.08,78746.63,32.4,0.35911,0.00019,18.26161]
[1777241828136,41.08,78743.57,32.4,0.35854,0.00019,18.25082]
[1777241830104,41.08,78742.45,32.4,0.35833,0.00019,18.24686]
[1777241830189,41.08,78742.45,32.4,0.35833,0.00019,18.24686]
[1777241830242,41.08,78742.45,32.4,0.35833,0.00019,18.24686]
[1777241832510,41.08,78737.68,32.4,0.35744,0.00019,18.22997]
[1777241837669,41.08,78739.45,32.4,0.35778,0.00019,18.23638]
[1777241839020,41.08,78739.45,32.4,0.35778,0.00019,18.23638]
[1777241843711,41.09,78734.19,32.4,0.35681,0.00019,18.21777]
[1777241848745,41.09,78736.01,32.4,0.35715,0.00019,18.22438]
[1777241851756,41.09,78741.42,32.4,0.35813,0.00019,18.23848]
[1777241857272,41.09,78740.95,32.4,0.35804,0.00019,18.23684]
[1777241857809,41.09,78733.15,32.4,0.35659,0.00019,18.20916]
[1777241859225,41.09,78733.15,32.4,0.35659,0.00019,18.20916]
[1777241859323,41.09,78733.15,32.4,0.35659,0.00019,18.20916]
[1777241859528,41.09,78733.15,32.4,0.35659,0.00019,18.20916]
[1777241859832,41.09,78718.62,32.4,0.3539,0.00019,18.15696]
[1777241861050,41.09,78718.62,32.4,0.3539,0.00019,18.15696]
[1777241861173,41.09,78718.62,32.4,0.3539,0.00019,18.15696]
[1777241861203,41.09,78718.62,32.4,0.3539,0.00019,18.15696]
[1777241861579,41.09,78718.62,32.4,0.3539,0.00019,18.15696]
[1777241861263,41.09,78711.18,32.4,0.35252,0.00019,18.13]
[1777241862543,41.09,78711.18,32.4,0.35252,0.00019,18.13]
[1777241862718,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863161,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863294,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863442,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863477,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863538,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863602,41.09,78709.61,32.4,0.35224,0.00019,18.12436]
[1777241863577,41.09,78708.34,32.4,0.35201,0.00019,18.1198]
[1777241863725,41.09,78708.34,32.4,0.35201,0.00019,18.1198]
[1777241864373,41.09,78688.29,32.4,0.3483,0.00018,18.04557]
[1777241864699,41.09,78688.29,32.4,0.3483,0.00018,18.04557]
[1777241864939,41.09,78688.29,32.4,0.3483,0.00018,18.04557]
[1777241865933,41.09,78683.18,32.4,0.34736,0.00018,18.02642]
[1777241867292,41.09,78681.47,32.4,0.34705,0.00018,18.02]
[1777241867546,41.09,78681.47,32.4,0.34705,0.00018,18.02]
[1777241867576,41.09,78675.04,32.4,0.34586,0.00018,17.99575]
[1777241868239,41.09,78675.04,32.4,0.34586,0.00018,17.99575]
[1777241870522,41.09,78667.64,32.4,0.34451,0.00018,17.96766]
[1777241876120,41.1,78671.91,32.4,0.3453,0.00018,17.98419]
[1777241877181,41.1,78671.8,32.4,0.34529,0.00018,17.98386]
[1777241877208,41.1,78671.8,32.4,0.34529,0.00018,17.98386]
[1777241877221,41.1,78671.8,32.4,0.34529,0.00018,17.98386]
[1777241877370,41.1,78671.8,32.4,0.34529,0.00018,17.98386]
[1777241878540,41.1,78684.93,32.4,0.34771,0.00018,18.03349]
[1777241881340,41.1,78689.29,32.4,0.34851,0.00018,18.04979]
[1777241881344,41.1,78689.29,32.4,0.34851,0.00018,18.04979]
[1777241881603,41.1,78689.29,32.4,0.34851,0.00018,18.04979]
[1777241881985,41.1,78681.14,32.4,0.34701,0.00018,18.01923]
[1777241887157,41.1,78679.5,32.4,0.34671,0.00018,18.0131]
[1777241887197,41.1,78679.5,32.4,0.34671,0.00018,18.0131]
[1777241887806,41.1,78679.97,32.4,0.3468,0.00018,18.01488]
[1777241887842,41.1,78679.97,32.4,0.3468,0.00018,18.01488]
[1777241887888,41.1,78679.97,32.4,0.3468,0.00018,18.01488]
[1777241888644,41.1,78679.97,32.4,0.3468,0.00018,18.01488]
[1777241893432,41.1,78679.62,32.4,0.34673,0.00018,18.01358]
[1777241897346,41.1,78679.37,32.4,0.34669,0.00018,18.01265]
[1777241897358,41.1,78679.37,32.4,0.34669,0.00018,18.01265]
[1777241897399,41.1,78679.37,32.4,0.34669,0.00018,18.01265]
[1777241897450,41.1,78679.37,32.4,0.34669,0.00018,18.01265]
[1777241897726,41.1,78680.24,32.4,0.34685,0.00018,18.01593]
[1777241898097,41.1,78702.02,32.4,0.35087,0.00018,18.09707]
[1777241899104,41.1,78712.32,32.4,0.35277,0.00019,18.13477]
[1777241899845,41.1,78712.32,32.4,0.35277,0.00019,18.13477]
[1777241901814,41.1,78707.53,32.4,0.35187,0.00018,18.11709]
[1777241904633,41.1,78701.84,32.4,0.35081,0.00018,18.09605]
[1777241914210,41.09,78704.5,32.4,0.35123,0.00018,18.10002]
[1777241914947,41.09,78704.5,32.4,0.35123,0.00018,18.10002]
[1777241915083,41.09,78704.5,32.4,0.35123,0.00018,18.10002]
[1777241915432,41.09,78713.4,32.4,0.35288,0.00019,18.13255]
[1777241916224,41.08,78719.69,32.4,0.35404,0.00019,18.15533]
[1777241921267,41.08,78711.64,32.4,0.35252,0.00019,18.12561]
[1777241924288,41.07,78704.6,32.4,0.35121,0.00019,18.09961]
[1777241928636,41.07,78706.4,32.4,0.35153,0.00019,18.10605]
[1777241928692,41.07,78707.2,32.4,0.35168,0.00019,18.10893]
[1777241928756,41.07,78707.2,32.4,0.35168,0.00019,18.10893]
[1777241928830,41.07,78707.2,32.4,0.35168,0.00019,18.10893]
[1777241928879,41.07,78707.2,32.4,0.35168,0.00019,18.10893]
[1777241928912,41.07,78707.2,32.4,0.35168,0.00019,18.10893]
[1777241929323,41.07,78717.27,32.4,0.35355,0.00019,18.14577]
[1777241932754,41.07,78722.3,32.4,0.35449,0.00019,18.16413]
[1777241933813,41.08,78719.52,32.4,0.35398,0.00019,18.15412]
[1777241937528,41.08,78712.16,32.4,0.35262,0.00019,18.12753]
[1777241940902,41.08,78711.03,32.4,0.35242,0.00019,18.12365]
[1777241941407,41.08,78708.78,32.4,0.35201,0.00019,18.11549]
[1777241942474,41.08,78708.78,32.4,0.35201,0.00019,18.11549]
[1777241943646,41.08,78701.17,32.4,0.3506,0.00018,18.08736]
[1777241949473,41.08,78702.97,32.4,0.35091,0.00018,18.09368]
[1777241950269,41.08,78702.97,32.4,0.35091,0.00018,18.09368]
[1777241955263,41.07,78708.43,32.4,0.3519,0.00019,18.1134]
[1777241955345,41.07,78708.43,32.4,0.3519,0.00019,18.1134]
[1777241955374,41.07,78708.43,32.4,0.3519,0.00019,18.1134]
[1777241955434,41.07,78708.43,32.4,0.3519,0.00019,18.1134]
[1777241955604,41.07,78708.43,32.4,0.3519,0.00019,18.1134]
[1777241955629,41.07,78708.43,32.4,0.3519,0.00019,18.1134]
[1777241955655,41.07,78723.78,32.4,0.35475,0.00019,18.16914]
[1777241956523,41.07,78735.56,32.4,0.35694,0.00019,18.21139]
[1777241957081,41.07,78735.56,32.4,0.35694,0.00019,18.21139]
[1777241957402,41.07,78735.56,32.4,0.35694,0.00019,18.21139]
[1777241957493,41.07,78735.56,32.4,0.35694,0.00019,18.21139]
[1777241957582,41.07,78735.56,32.4,0.35694,0.00019,18.21139]
[1777241962098,41.07,78734.6,32.4,0.35676,0.00019,18.20797]
[1777241967113,41.07,78731.35,32.4,0.35616,0.00019,18.19642]
[1777241971178,41.07,78730.32,32.4,0.35597,0.00019,18.1928]
[1777241971337,41.07,78730.32,32.4,0.35597,0.00019,18.1928]
[1777241971628,41.07,78724.16,32.4,0.35479,0.00019,18.16553]
[1777241973642,41.07,78716.82,32.4,0.35343,0.00019,18.13905]
[1777241978677,41.08,78719.29,32.4,0.35391,0.00019,18.14831]
[1777241980657,41.08,78720.29,32.4,0.35409,0.00019,18.15198]
[1777241981595,41.08,78720.29,32.4,0.3541,0.00019,18.15204]
[1777241982828,41.08,78729.27,32.4,0.35577,0.00019,18.18448]
[1777241989753,41.08,78733.23,32.4,0.35652,0.00019,18.19883]
[1777241990677,41.08,78733.23,32.4,0.35652,0.00019,18.19883]
[1777241990847,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241990901,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241991017,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241991052,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241991172,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241991414,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241991518,41.08,78733.23,32.4,0.35652,0.00019,18.19886]
[1777241991559,41.08,78738.42,32.4,0.35748,0.00019,18.21734]
[1777241991919,41.08,78760.99,32.4,0.36169,0.00019,18.29644]
[1777241992801,41.08,78765.83,32.4,0.3626,0.00019,18.31315]
[1777241993935,41.08,78765.83,32.4,0.3626,0.00019,18.31315]
[1777241995294,41.09,78776.52,32.4,0.3646,0.00019,18.34973]
[1777241998485,41.09,78779.01,32.4,0.36507,0.00019,18.35826]
[1777242001571,41.09,78769.84,32.4,0.36335,0.00019,18.32704]
[1777242005590,41.09,78767.37,32.4,0.36289,0.00019,18.3185]
[1777242005609,41.09,78767.37,32.4,0.36289,0.00019,18.3185]
[1777242005691,41.09,78766.44,32.4,0.36271,0.00019,18.31527]
[1777242006441,41.09,78766.44,32.4,0.36271,0.00019,18.31527]
[1777242006464,41.08,78755.18,32.4,0.36061,0.00019,18.27626]
[1777242006806,41.08,78755.18,32.4,0.36061,0.00019,18.27626]
[1777242007534,41.08,78755.18,32.4,0.36061,0.00019,18.27626]
[1777242007626,41.08,78749.73,32.4,0.35959,0.00019,18.2572]
[1777242008006,41.08,78749.73,32.4,0.35959,0.00019,18.2572]
[1777242011651,41.08,78744.95,32.4,0.3587,0.00019,18.24037]
[1777242011752,41.08,78744.9,32.4,0.35869,0.00019,18.24018]
[1777242014443,41.08,78744.94,32.4,0.3587,0.00019,18.24036]
[1777242014480,41.08,78744.94,32.4,0.3587,0.00019,18.24036]
[1777242014577,41.08,78744.94,32.4,0.3587,0.00019,18.24036]
[1777242014615,41.08,78750.2,32.4,0.35968,0.00019,18.25885]
[1777242016825,41.08,78749.43,32.4,0.35953,0.00019,18.25613]
[1777242017854,41.08,78746.02,32.4,0.3589,0.00019,18.24414]
[1777242017954,41.08,78749.68,32.4,0.35958,0.00019,18.25697]
[1777242022946,41.08,78750.42,32.4,0.35972,0.00019,18.2596]
[1777242024999,41.08,78755.92,32.4,0.36074,0.00019,18.27881]
[1777242025748,41.08,78769.38,32.4,0.36326,0.00019,18.3253]
[1777242031575,41.08,78769.57,32.4,0.36328,0.00019,18.32578]
[1777242031659,41.08,78760.85,32.4,0.36161,0.00019,18.29053]
[1777242032325,41.08,78766.09,32.4,0.36259,0.00019,18.3086]
[1777242036089,41.08,78771.71,32.4,0.36364,0.00019,18.32778]
[1777242041123,41.07,78771.67,32.4,0.36362,0.00019,18.32738]
[1777242046235,41.07,78771.7,32.4,0.36361,0.00019,18.32726]
[1777242048357,41.07,78771.32,32.4,0.36353,0.00019,18.32591]
[1777242049686,41.07,78772.9,32.4,0.36383,0.00019,18.33127]
[1777242052277,41.07,78766.93,32.4,0.3627,0.00019,18.3107]
[1777242057312,41.06,78764.21,32.4,0.36219,0.00019,18.30116]
[1777242059350,41.06,78764.85,32.4,0.3623,0.00019,18.30333]
[1777242059541,41.06,78764.85,32.4,0.3623,0.00019,18.30333]
[1777242059592,41.06,78764.18,32.4,0.36218,0.00019,18.30099]
[1777242060754,41.06,78764.18,32.4,0.36218,0.00019,18.30099]
[1777242060626,41.06,78753.76,32.4,0.36022,0.00019,18.26474]
[1777242060878,41.06,78753.76,32.4,0.36022,0.00019,18.26474]
[1777242060895,41.06,78753.76,32.4,0.36022,0.00019,18.26474]
[1777242061224,41.06,78753.76,32.4,0.36022,0.00019,18.26474]
[1777242061229,41.06,78753.76,32.4,0.36022,0.00019,18.26474]
[1777242061748,41.06,78753.76,32.4,0.36022,0.00019,18.26474]
[1777242061340,41.06,78742.87,32.4,0.35819,0.00019,18.22643]
[1777242062100,41.06,78742.87,32.4,0.35819,0.00019,18.22643]
[1777242062426,41.06,78742.87,32.4,0.35819,0.00019,18.22643]
[1777242062527,41.06,78734.89,32.4,0.3567,0.00019,18.19808]
[1777242063048,41.06,78734.89,32.4,0.3567,0.00019,18.19808]
[1777242063354,41.06,78728.46,32.4,0.35551,0.00019,18.17508]
[1777242066021,41.06,78726.42,32.4,0.35513,0.00019,18.16781]
[1777242066699,41.06,78726.42,32.4,0.35513,0.00019,18.16781]
[1777242066800,41.06,78718.97,32.4,0.35375,0.00019,18.14092]
[1777242067505,41.06,78718.97,32.4,0.35375,0.00019,18.14092]
[1777242068935,41.06,78720.4,32.4,0.35402,0.00019,18.14621]
[1777242069397,41.06,78727.33,32.4,0.35531,0.00019,18.17127]
[1777242070404,41.07,78734.47,32.4,0.35664,0.00019,18.19687]
[1777242074154,41.07,78734.01,32.4,0.35656,0.00019,18.19528]
[1777242074224,41.07,78734.01,32.4,0.35656,0.00019,18.19528]
[1777242074237,41.07,78734.01,32.4,0.35656,0.00019,18.19528]
[1777242074297,41.07,78734.01,32.4,0.35656,0.00019,18.19528]
[1777242074465,41.07,78734.01,32.4,0.35656,0.00019,18.19528]
[1777242074489,41.07,78746.64,32.4,0.35891,0.00019,18.24006]
[1777242075438,41.07,78757.4,32.4,0.36092,0.00019,18.27773]
[1777242077810,41.07,78764.83,32.4,0.36231,0.00019,18.30342]
[1777242083495,41.06,78760.9,32.4,0.36156,0.00019,18.28965]
[1777242084533,41.06,78760.9,32.4,0.36156,0.00019,18.28965]
[1777242084614,41.06,78760.9,32.4,0.36156,0.00019,18.28965]
[1777242084637,41.06,78760.9,32.4,0.36156,0.00019,18.28965]
[1777242084756,41.06,78760.9,32.4,0.36156,0.00019,18.28965]
[1777242084856,41.06,78760.9,32.4,0.36156,0.00019,18.28965]
[1777242084837,41.06,78759.3,32.4,0.36126,0.00019,18.28408]
[1777242085656,41.06,78759.3,32.4,0.36126,0.00019,18.28408]
[1777242085758,41.06,78751.67,32.4,0.35983,0.00019,18.25743]
[1777242089611,41.06,78747.7,32.4,0.35909,0.00019,18.24343]
[1777242089825,41.06,78747.7,32.4,0.35909,0.00019,18.24343]
[1777242091558,41.06,78742.88,32.4,0.35815,0.00019,18.22123]
[1777242092646,41.06,78742.88,32.4,0.35815,0.00019,18.22123]
[1777242093811,41.06,78741.38,32.4,0.35787,0.00019,18.21592]
[1777242094158,41.06,78740.52,32.4,0.35771,0.00019,18.21287]
[1777242097532,41.06,78740.93,32.4,0.35779,0.00019,18.21432]
[1777242099534,41.06,78739.14,32.4,0.35746,0.00019,18.20798]
[1777242100467,41.06,78737.03,32.4,0.35706,0.00019,18.20048]
[1777242100513,41.06,78737.03,32.4,0.35706,0.00019,18.20048]
[1777242103581,41.06,78739.83,32.4,0.35759,0.00019,18.21045]
[1777242103638,41.06,78739.83,32.4,0.35759,0.00019,18.21045]
[1777242108678,41.06,78738.9,32.4,0.35741,0.00019,18.20718]
[1777242113713,41.06,78738.67,32.4,0.35737,0.00019,18.2064]
[1777242116122,41.06,78737.43,32.4,0.35714,0.00019,18.20201]
[1777242116734,41.06,78746.04,32.4,0.35875,0.00019,18.23251]
[1777242119534,41.06,78743.25,32.4,0.35823,0.00019,18.22265]
[1777242122287,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122489,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122508,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122572,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122592,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122635,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122660,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122831,41.06,78743.77,32.4,0.35832,0.00019,18.22447]
[1777242122852,41.06,78751.96,32.4,0.35985,0.00019,18.25327]
[1777242123786,41.06,78761.69,32.4,0.36167,0.00019,18.28713]
[1777242126328,41.06,78763.75,32.4,0.36205,0.00019,18.29415]
[1777242126452,41.06,78763.75,32.4,0.36205,0.00019,18.29415]
[1777242126561,41.06,78763.75,32.4,0.36205,0.00019,18.29415]
[1777242126739,41.06,78763.75,32.4,0.36205,0.00019,18.29415]
[1777242126804,41.06,78765.38,32.4,0.36235,0.00019,18.29973]
[1777242127689,41.06,78765.38,32.4,0.36235,0.00019,18.29973]
[1777242128818,41.06,78775.7,32.4,0.36429,0.00019,18.33516]
[1777242132522,41.06,78777.49,32.4,0.36462,0.00019,18.34125]
[1777242132553,41.06,78777.49,32.4,0.36462,0.00019,18.34125]
[1777242132846,41.06,78783.46,32.4,0.36574,0.00019,18.36148]
[1777242137881,41.06,78787.26,32.4,0.36645,0.00019,18.37419]
[1777242140436,41.06,78787.26,32.4,0.36645,0.00019,18.37414]
[1777242140730,41.06,78787.26,32.4,0.36645,0.00019,18.37414]
[1777242142972,41.06,78793.13,32.4,0.36755,0.00019,18.39382]
[1777242145407,41.06,78794.24,32.4,0.36776,0.00019,18.39753]
[1777242145480,41.06,78794.24,32.4,0.36776,0.00019,18.39753]
[1777242145936,41.06,78783.06,32.4,0.36566,0.00019,18.36002]
[1777242148958,41.06,78777.35,32.4,0.36459,0.00019,18.34065]
[1777242150840,41.06,78777.35,32.4,0.36459,0.00019,18.34065]
[1777242150848,41.06,78777.1,32.4,0.36454,0.00019,18.33981]
[1777242151132,41.06,78777.1,32.4,0.36454,0.00019,18.33981]
[1777242151163,41.06,78771.83,32.4,0.36352,0.00019,18.31669]
[1777242152063,41.06,78760.85,32.4,0.36146,0.00019,18.27879]
[1777242154313,41.05,78760.08,32.4,0.36131,0.00019,18.27607]
[1777242156983,41.05,78760.96,32.4,0.36147,0.00019,18.27901]
[1777242157016,41.05,78764.87,32.4,0.3622,0.00019,18.29249]
[1777242158653,41.05,78764.87,32.4,0.3622,0.00019,18.29249]
[1777242158667,41.05,78773.76,32.4,0.36387,0.00019,18.32307]
[1777242160037,41.05,78765.33,32.4,0.36228,0.00019,18.29406]
[1777242162630,41.05,78764.69,32.4,0.36216,0.00019,18.2918]
[1777242162720,41.05,78765.41,32.4,0.36229,0.00019,18.29418]
[1777242164066,41.05,78771.72,32.4,0.36347,0.00019,18.31585]
[1777242169070,41.05,78771.77,32.4,0.36347,0.00019,18.31587]
[1777242169093,41.05,78771.77,32.4,0.36347,0.00019,18.31587]
[1777242169100,41.05,78770.13,32.4,0.36316,0.00019,18.31021]
[1777242170633,41.05,78770.13,32.4,0.36316,0.00019,18.31021]
[1777242171066,41.04,78766.2,32.4,0.36242,0.00019,18.29656]
[1777242173796,41.04,78763.08,32.4,0.36183,0.00019,18.28572]
[1777242175132,41.04,78764.44,32.4,0.36208,0.00019,18.29032]
[1777242175145,41.04,78768.95,32.4,0.36292,0.00019,18.30582]
[1777242176946,41.04,78768.95,32.4,0.36292,0.00019,18.30582]
[1777242177157,41.04,78767.66,32.4,0.36268,0.00019,18.30133]
[1777242178865,41.04,78767.66,32.4,0.36268,0.00019,18.30133]
[1777242178874,41.04,78765.74,32.4,0.36231,0.00019,18.29458]
[1777242184206,41.04,78772.3,32.4,0.36353,0.00019,18.31703]
[1777242190247,41.03,78768.24,32.4,0.36276,0.00019,18.30292]
[1777242195290,41.03,78767.19,32.4,0.36256,0.00019,18.29918]
[1777242195304,41.03,78767.19,32.4,0.36256,0.00019,18.29918]
[1777242195545,41.03,78767.19,32.4,0.36256,0.00019,18.29918]
[1777242195598,41.03,78767.19,32.4,0.36256,0.00019,18.29918]
[1777242195835,41.03,78767.19,32.4,0.36256,0.00019,18.29918]
[1777242195847,41.03,78766.67,32.4,0.36246,0.00019,18.29736]
[1777242196177,41.03,78766.67,32.4,0.36246,0.00019,18.29736]
[1777242196376,41.03,78766.67,32.4,0.36246,0.00019,18.29736]
[1777242196751,41.03,78753.02,32.4,0.3599,0.00019,18.24986]
[1777242197569,41.03,78744.15,32.4,0.35824,0.00019,18.21861]
[1777242198042,41.03,78744.15,32.4,0.35824,0.00019,18.21861]
[1777242199672,41.03,78741.61,32.4,0.35777,0.00019,18.20961]
[1777242202144,41.03,78740.42,32.4,0.35755,0.00019,18.20539]
[1777242203516,41.03,78740.11,32.4,0.35749,0.00019,18.20429]
[1777242206510,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206713,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206715,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206787,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206877,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206885,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206905,41.03,78740.85,32.4,0.35763,0.00019,18.20693]
[1777242206976,41.03,78739.77,32.4,0.35743,0.00019,18.2031]
[1777242206994,41.03,78739.77,32.4,0.35743,0.00019,18.2031]
[1777242207863,41.03,78723.41,32.4,0.35437,0.00019,18.1443]
[1777242208793,41.02,78714.06,32.4,0.35263,0.00019,18.1102]
[1777242209041,41.02,78714.06,32.4,0.35263,0.00019,18.1102]
[1777242209250,41.02,78714.06,32.4,0.35263,0.00019,18.1102]
[1777242211108,41.02,78713.68,32.4,0.35255,0.00019,18.10867]
[1777242212458,41.02,78709.54,32.4,0.35174,0.00019,18.08825]
[1777242213737,41.02,78705.24,32.4,0.35094,0.00019,18.07235]
[1777242213920,41.02,78705.24,32.4,0.35094,0.00019,18.07235]
[1777242219133,41.02,78705.38,32.4,0.35095,0.00019,18.07257]
[1777242219203,41.02,78705.38,32.4,0.35095,0.00019,18.07257]
[1777242220020,41.02,78697.92,32.4,0.34957,0.00019,18.04488]
[1777242225316,41.01,78695.89,32.4,0.34918,0.00019,18.03716]
[1777242226133,41.01,78697.36,32.4,0.34945,0.00019,18.0426]
[1777242231545,41.01,78698.71,32.4,0.34969,0.00019,18.04746]
[1777242232040,41.01,78698.71,32.4,0.34969,0.00019,18.04746]
[1777242233633,41.01,78698.89,32.4,0.34972,0.00019,18.0481]
[1777242234286,41.01,78697.42,32.4,0.34945,0.00019,18.04257]
[1777242235573,41.01,78682.59,32.4,0.3467,0.00018,17.98692]
[1777242236528,41.01,78682.59,32.4,0.3467,0.00018,17.98692]
[1777242241762,41.01,78680.6,32.4,0.34634,0.00018,17.97946]
[1777242247733,41.01,78678.25,32.4,0.34591,0.00018,17.97064]
[1777242248664,41.01,78691.28,32.4,0.34832,0.00018,18.01977]
[1777242252992,41.01,78693.13,32.4,0.34866,0.00019,18.02661]
[1777242253461,41.01,78693.1,32.4,0.34865,0.00019,18.02647]
[1777242253699,41.01,78699.64,32.4,0.34986,0.00019,18.0508]
[1777242254465,41.01,78699.64,32.4,0.34986,0.00019,18.0508]
[1777242259562,41.01,78697.95,32.4,0.34954,0.00019,18.04432]
[1777242259779,41.01,78697.95,32.4,0.34954,0.00019,18.04432]
[1777242259825,41.01,78703.19,32.4,0.3505,0.00019,18.06372]
[1777242264927,41.0,78708.4,32.4,0.35146,0.00019,18.08272]
[1777242265738,41.0,78711.14,32.4,0.35196,0.00019,18.09272]
[1777242266806,41.0,78711.18,32.4,0.35197,0.00019,18.0928]
[1777242266872,41.0,78732.9,32.4,0.356,0.00019,18.17153]
[1777242268417,41.0,78732.58,32.4,0.35594,0.00019,18.17026]
[1777242268806,41.0,78733.38,32.4,0.35608,0.00019,18.17301]
[1777242273841,41.0,78734.24,32.4,0.35621,0.00019,18.171]
[1777242275413,41.0,78734.14,32.4,0.35619,0.00019,18.17066]
[1777242280891,41.0,78733.54,32.4,0.35609,0.00019,18.16863]
[1777242281413,41.0,78733.54,32.4,0.35609,0.00019,18.16863]
[1777242281901,41.0,78733.54,32.4,0.35609,0.00019,18.16863]
[1777242281968,41.0,78721.65,32.4,0.35387,0.00019,18.12576]
[1777242283219,41.0,78718.02,32.4,0.35319,0.00019,18.11247]
[1777242283882,41.0,78718.02,32.4,0.35319,0.00019,18.11247]
[1777242285284,41.0,78711.63,32.4,0.352,0.00019,18.08894]
[1777242290961,40.99,78707.52,32.4,0.35121,0.00019,18.07347]
[1777242292192,40.99,78707.15,32.4,0.35114,0.00019,18.07205]
[1777242292543,40.99,78707.15,32.4,0.35114,0.00019,18.07205]
[1777242294635,40.99,78705.97,32.4,0.35092,0.00019,18.06759]
[1777242294747,40.99,78705.97,32.4,0.35092,0.00019,18.06759]
[1777242295641,40.99,78703.35,32.4,0.35043,0.00019,18.05785]
[1777242297293,40.99,78700.97,32.4,0.34998,0.00019,18.04894]
[1777242297749,40.99,78700.97,32.4,0.34998,0.00019,18.04894]
[1777242299017,40.98,78692.16,32.4,0.34835,0.00019,18.01601]
[1777242299325,40.98,78692.16,32.4,0.34835,0.00019,18.01601]
[1777242300778,40.98,78690.85,32.4,0.3481,0.00019,18.01108]
[1777242300882,40.98,78690.85,32.4,0.3481,0.00019,18.01108]
[1777242310096,40.98,78693.33,32.4,0.34855,0.00019,18.02013]
[1777242315131,40.98,78693.73,32.4,0.34862,0.00019,18.0215]
[1777242320166,40.98,78692.74,32.4,0.34843,0.00019,18.01769]
[1777242325201,40.98,78690.98,32.4,0.3481,0.00019,18.011]
[1777242330236,40.98,78691.84,32.4,0.34825,0.00019,18.01415]
[1777242332431,40.97,78687.0,32.4,0.34732,0.00019,17.99074]
[1777242333473,40.98,78681.58,32.4,0.34631,0.00018,17.97028]
[1777242339299,40.98,78676.79,32.4,0.34543,0.00018,17.95219]
[1777242344334,40.98,78678.48,32.4,0.34575,0.00018,17.95877]
[1777242347129,40.98,78678.48,32.4,0.34575,0.00018,17.95877]
[1777242348362,40.98,78686.46,32.4,0.34723,0.00019,17.98906]
[1777242349800,40.98,78686.46,32.4,0.34723,0.00019,17.98906]
[1777242355411,40.98,78682.77,32.4,0.34655,0.00018,17.97516]
[1777242360446,40.98,78681.11,32.4,0.34625,0.00018,17.96893]
[1777242365302,40.98,78679.88,32.4,0.34603,0.00018,17.96435]
[1777242370522,40.98,78676.81,32.4,0.34547,0.00018,17.95287]
[1777242375556,40.99,78677.6,32.4,0.34562,0.00018,17.95602]
[1777242376868,40.99,78677.6,32.4,0.34562,0.00018,17.95602]
[1777242382606,40.99,78677.47,32.4,0.34561,0.00018,17.95572]
[1777242383414,40.99,78677.47,32.4,0.34561,0.00018,17.95572]
[1777242384394,40.99,78679.91,32.4,0.34606,0.00018,17.96501]
[1777242388642,40.99,78686.47,32.4,0.34728,0.00018,17.98984]
[1777242388643,40.99,78686.47,32.4,0.34728,0.00018,17.98984]
[1777242393868,40.99,78683.85,32.4,0.34675,0.00018,17.97477]
[1777242393934,40.99,78683.85,32.4,0.34675,0.00018,17.97477]
[1777242395157,40.99,78683.85,32.4,0.34675,0.00018,17.97478]
[1777242395781,40.99,78686.49,32.4,0.34724,0.00019,17.98475]
[1777242395872,40.99,78694.1,32.4,0.34865,0.00019,18.01331]
[1777242401738,40.99,78697.21,32.4,0.34921,0.00019,18.02459]
[1777242404840,40.99,78696.29,32.4,0.34904,0.00019,18.0211]
[1777242405767,40.98,78689.6,32.4,0.3478,0.00019,17.99602]
[1777242406691,40.98,78689.6,32.4,0.3478,0.00019,17.99602]
[1777242411711,40.99,78685.9,32.4,0.34713,0.00019,17.98242]
[1777242417854,40.99,78692.53,32.4,0.34835,0.00019,18.00729]
[1777242421042,40.99,78692.27,32.4,0.3483,0.00019,18.00629]
[1777242421316,40.99,78691.81,32.4,0.34822,0.00019,18.00456]
[1777242421466,40.99,78691.81,32.4,0.34822,0.00019,18.00456]
[1777242426917,40.99,78690.48,32.4,0.34797,0.00019,17.9995]
[1777242429293,40.99,78690.53,32.4,0.34798,0.00019,17.99968]
[1777242429375,40.99,78690.53,32.4,0.34798,0.00019,17.99968]
[1777242432262,40.99,78687.67,32.4,0.34745,0.00019,17.98893]
[1777242434313,40.99,78688.47,32.4,0.3476,0.00019,17.99198]
[1777242434410,40.99,78688.47,32.4,0.3476,0.00019,17.99198]
[1777242440011,40.99,78691.32,32.4,0.34812,0.00019,18.00264]
[1777242443029,40.99,78698.18,32.4,0.34939,0.00019,18.02825]
[1777242448064,40.98,78696.0,32.4,0.34897,0.00019,18.01985]
[1777242453098,40.98,78696.66,32.4,0.34905,0.00019,18.01703]
[1777242457127,40.98,78704.12,32.4,0.35043,0.00019,18.04467]
[1777242462161,40.98,78703.12,32.4,0.35024,0.00019,18.04077]
[1777242467196,40.97,78703.1,32.4,0.35022,0.00019,18.0405]
[1777242471225,40.97,78697.33,32.4,0.34913,0.00019,18.01855]
[1777242472426,40.97,78694.52,32.4,0.3486,0.00019,18.00802]
[1777242473239,40.97,78688.61,32.4,0.34751,0.00019,17.98583]
[1777242478274,40.97,78686.85,32.4,0.34718,0.00019,17.97924]
[1777242483309,40.97,78688.59,32.4,0.34751,0.00019,17.98579]
[1777242488344,40.97,78688.29,32.4,0.34745,0.00019,17.98465]
[1777242491696,40.97,78688.41,32.4,0.34747,0.00019,17.9851]
[1777242491702,40.97,78688.41,32.4,0.34747,0.00019,17.9851]
[1777242492811,40.97,78680.48,32.4,0.346,0.00018,17.95514]
[1777242498415,40.97,78678.27,32.4,0.34562,0.00018,17.94713]
[1777242503450,40.98,78675.16,32.4,0.34509,0.00018,17.93615]
[1777242504624,40.98,78675.16,32.4,0.34509,0.00018,17.93615]
[1777242504634,40.98,78675.16,32.4,0.34509,0.00018,17.93615]
[1777242505464,40.99,78661.94,32.4,0.34265,0.00018,17.88551]
[1777242510484,40.99,78659.92,32.4,0.34229,0.00018,17.878]
[1777242511415,40.99,78659.13,32.4,0.34215,0.00018,17.87503]
[1777242511462,40.99,78659.13,32.4,0.34215,0.00018,17.87503]
[1777242512459,40.99,78654.78,32.4,0.34132,0.00018,17.85311]
[1777242512785,40.99,78654.78,32.4,0.34132,0.00018,17.85311]
[1777242513095,40.99,78646.58,32.4,0.33982,0.00018,17.82122]
[1777242513610,40.99,78646.58,32.4,0.33982,0.00018,17.82122]
[1777242513717,40.99,78646.58,32.4,0.33982,0.00018,17.82122]
[1777242514799,41.0,78641.44,32.4,0.33888,0.00018,17.80117]
[1777242516440,41.0,78634.83,32.4,0.33768,0.00018,17.77523]
[1777242517343,41.0,78630.83,32.4,0.33696,0.00018,17.7597]
[1777242517439,41.0,78630.83,32.4,0.33696,0.00018,17.7597]
[1777242517680,41.0,78630.83,32.4,0.33696,0.00018,17.7597]
[1777242517915,41.0,78630.83,32.4,0.33696,0.00018,17.7597]
[1777242518016,41.02,78623.85,32.4,0.33577,0.00018,17.73371]
[1777242520011,41.02,78620.38,32.4,0.33514,0.00018,17.71982]
[1777242520074,41.02,78620.38,32.4,0.33514,0.00018,17.71982]
[1777242520613,41.07,78615.81,32.4,0.3345,0.00018,17.7056]
[1777242520630,41.07,78615.81,32.4,0.3345,0.00018,17.7056]
[1777242520643,41.07,78615.81,32.4,0.3345,0.00018,17.7056]
[1777242520818,41.07,78615.81,32.4,0.3345,0.00018,17.7056]
[1777242520838,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242520855,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242520894,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242521023,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242521101,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242521145,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242521233,41.07,78615.81,40.4,0.3345,0.00018,17.7056]
[1777242521273,41.08,78611.57,40.4,0.33374,0.00018,17.68877]
[1777242521853,41.08,78611.57,40.4,0.33374,0.00018,17.68877]
[1777242522140,41.08,78611.57,40.4,0.33374,0.00018,17.68877]
[1777242522255,41.08,78611.57,40.4,0.33374,0.00018,17.68877]
[1777242522238,41.08,78588.88,40.4,0.32962,0.00018,17.59647]
[1777242522842,41.08,78588.88,40.4,0.32962,0.00018,17.59647]
[1777242522848,41.08,78588.88,40.4,0.32962,0.00018,17.59647]
[1777242523057,41.08,78588.88,40.4,0.32962,0.00018,17.59647]
[1777242524892,41.08,78597.03,40.4,0.33111,0.00018,17.63008]
[1777242525003,41.08,78597.03,40.4,0.33111,0.00018,17.63008]
[1777242525092,41.08,78597.03,40.4,0.33111,0.00018,17.63008]
[1777242526485,41.08,78595.42,40.4,0.33082,0.00018,17.6236]
[1777242526900,41.08,78595.42,40.4,0.33082,0.00018,17.6236]
[1777242527202,41.08,78589.63,40.4,0.32978,0.00018,17.60007]
[1777242530644,41.09,78586.3,40.4,0.32919,0.00018,17.58663]
[1777242531440,41.09,78585.8,40.4,0.32911,0.00018,17.58483]
[1777242534589,41.09,78585.77,40.4,0.32912,0.00018,17.58497]
[1777242535473,41.09,78584.92,40.4,0.32897,0.00018,17.58173]
[1777242536928,41.1,78582.76,40.4,0.32859,0.00018,17.57295]
[1777242537481,41.1,78582.06,40.4,0.32847,0.00018,17.57021]
[1777242540526,41.1,78578.78,40.4,0.3279,0.00018,17.55708]
[1777242540800,41.1,78578.78,40.4,0.3279,0.00018,17.55708]
[1777242540901,41.1,78578.78,40.4,0.3279,0.00018,17.55708]
[1777242541715,41.11,78589.9,40.4,0.32992,0.00018,17.6032]
[1777242544004,41.11,78584.08,40.4,0.32888,0.00018,17.5795]
[1777242546750,41.11,78590.16,40.4,0.33,0.00018,17.60487]
[1777242548522,41.11,78591.06,40.4,0.33017,0.00018,17.60867]
[1777242551786,41.12,78584.66,40.4,0.32903,0.00018,17.58282]
[1777242552476,41.12,78584.66,40.4,0.32903,0.00018,17.58282]
[1777242553482,41.12,78582.43,40.4,0.32863,0.00018,17.57376]
[1777242555486,41.12,78580.76,40.4,0.32834,0.00018,17.56714]
[1777242558467,41.13,78579.0,40.4,0.32804,0.00018,17.56028]
[1777242558636,41.13,78579.0,40.4,0.32804,0.00018,17.56028]
[1777242559842,41.13,78572.5,40.4,0.32688,0.00018,17.53362]
[1777242564918,41.14,78567.64,40.4,0.32604,0.00018,17.51405]
[1777242564962,41.14,78567.64,40.4,0.32604,0.00018,17.51405]
[1777242566325,41.14,78558.11,40.4,0.32434,0.00018,17.47451]
[1777242568024,41.14,78555.17,40.4,0.32382,0.00018,17.46235]
[1777242570539,41.15,78555.19,40.4,0.32385,0.00018,17.46311]
[1777242571596,41.15,78554.53,40.4,0.32374,0.00018,17.46055]
[1777242572060,41.15,78554.53,40.4,0.32374,0.00018,17.46055]
[1777242572144,41.16,78548.58,40.4,0.32264,0.00018,17.43033]
[1777242573626,41.16,78547.73,40.4,0.3225,0.00018,17.42697]
[1777242574231,41.16,78545.97,40.4,0.3222,0.00018,17.41976]
[1777242575813,41.16,78541.56,40.4,0.32141,0.00018,17.40118]
[1777242575838,41.16,78541.56,40.4,0.32141,0.00018,17.40118]
[1777242577729,41.17,78535.88,40.4,0.32041,0.00018,17.3772]
[1777242578324,41.17,78535.88,40.4,0.32041,0.00018,17.3772]
[1777242578337,41.17,78535.88,40.4,0.32041,0.00018,17.3772]
[1777242583410,41.17,78538.55,40.4,0.32092,0.00018,17.38932]
[1777242587685,41.18,78536.31,40.4,0.32054,0.00018,17.38024]
[1777242587699,41.18,78536.31,40.4,0.32054,0.00018,17.38024]
[1777242590616,41.18,78533.23,40.4,0.32,0.00018,17.36733]
[1777242590650,41.18,78533.23,40.4,0.32,0.00018,17.36733]
[1777242590665,41.18,78533.23,40.4,0.32,0.00018,17.36733]
[1777242590665,41.18,78533.23,40.4,0.32,0.00018,17.36733]
[1777242591059,41.18,78535.81,40.4,0.32046,0.00018,17.37844]
[1777242592247,41.18,78544.41,40.4,0.32201,0.00018,17.41534]
[1777242592613,41.18,78544.41,40.4,0.32201,0.00018,17.41534]
[1777242595653,41.19,78551.02,40.4,0.32323,0.00018,17.444]
[1777242595836,41.19,78551.02,40.4,0.32323,0.00018,17.444]
[1777242596095,41.19,78558.82,40.4,0.32464,0.00018,17.47703]
[1777242597382,41.19,78558.82,40.4,0.32464,0.00018,17.47703]
[1777242599496,41.2,78561.0,40.4,0.32506,0.00018,17.48669]
[1777242600374,41.2,78561.0,40.4,0.32506,0.00018,17.48669]
[1777242600294,41.2,78552.32,40.4,0.3235,0.00018,17.45035]
[1777242600435,41.2,78552.32,40.4,0.3235,0.00018,17.45035]
[1777242600453,41.2,78552.32,40.4,0.3235,0.00018,17.45035]
[1777242600537,41.2,78552.32,40.4,0.3235,0.00018,17.45035]
[1777242600550,41.2,78552.32,40.4,0.3235,0.00018,17.45035]
[1777242601129,41.2,78539.36,40.4,0.32119,0.00018,17.39559]
[1777242606167,41.21,78535.54,40.4,0.32055,0.00018,17.38035]
[1777242606892,41.21,78535.54,40.4,0.32055,0.00018,17.38035]
[1777242606905,41.21,78535.54,40.4,0.32055,0.00018,17.38035]
[1777242610427,41.22,78526.97,40.4,0.31904,0.00018,17.34403]
[1777242613404,41.22,78527.75,40.4,0.31919,0.00018,17.34767]
[1777242619258,41.23,78529.64,40.4,0.31957,0.00018,17.35686]
[1777242620707,41.23,78529.51,40.4,0.31956,0.00018,17.35647]
[1777242620902,41.23,78529.51,40.4,0.31956,0.00018,17.35647]
[1777242623286,41.24,78520.9,40.4,0.31804,0.00018,17.31982]
[1777242624209,41.24,78520.9,40.4,0.31804,0.00018,17.31982]
[1777242625691,41.24,78519.36,40.4,0.31777,0.00018,17.31341]
[1777242626422,41.24,78513.43,40.4,0.31672,0.00018,17.28787]
[1777242628321,41.24,78506.64,40.4,0.31553,0.00018,17.25865]
[1777242629412,41.24,78506.64,40.4,0.31553,0.00018,17.25865]
[1777242629472,41.24,78506.64,40.4,0.31553,0.00018,17.25865]
[1777242630464,41.25,78505.84,40.4,0.3154,0.00018,17.25533]
[1777242631340,41.25,78505.37,40.4,0.31532,0.00018,17.25346]
[1777242636144,41.26,78502.66,40.4,0.31483,0.00018,17.23722]
[1777242637399,41.26,78501.91,40.4,0.31471,0.00018,17.23414]
[1777242638180,41.26,78500.12,40.4,0.3144,0.00018,17.2265]
[1777242638738,41.26,78497.15,40.4,0.31388,0.00018,17.21368]
[1777242638775,41.26,78497.15,40.4,0.31388,0.00018,17.21368]
[1777242639469,41.26,78497.15,40.4,0.31388,0.00018,17.21368]
[1777242642698,41.27,78495.36,40.4,0.3136,0.00018,17.2067]
[1777242643455,41.27,78495.36,40.4,0.3136,0.00018,17.2067]
[1777242644748,41.27,78501.66,40.4,0.31474,0.00018,17.23473]
[1777242645147,41.27,78501.66,40.4,0.31474,0.00018,17.23473]
[1777242645319,41.27,78501.66,40.4,0.31474,0.00018,17.23473]
[1777242645469,41.28,78508.02,40.4,0.31587,0.00018,17.26265]
[1777242647259,41.28,78512.38,40.4,0.31665,0.00018,17.28175]
[1777242647280,41.28,78512.38,40.4,0.31665,0.00018,17.28175]
[1777242647317,41.28,78512.38,40.4,0.31665,0.00018,17.28175]
[1777242647454,41.28,78519.5,40.4,0.31793,0.00018,17.31268]
[1777242647599,41.28,78519.5,40.4,0.31793,0.00018,17.31268]
[1777242647653,41.28,78519.5,40.4,0.31793,0.00018,17.31268]
[1777242647660,41.28,78519.5,40.4,0.31793,0.00018,17.31268]
[1777242648415,41.28,78519.5,40.4,0.31793,0.00018,17.31268]
[1777242648671,41.28,78520.01,40.4,0.31802,0.00018,17.31501]
[1777242648728,41.28,78520.01,40.4,0.31802,0.00018,17.31501]
[1777242648786,41.28,78520.01,40.4,0.31802,0.00018,17.31501]
[1777242649468,41.28,78509.81,40.4,0.31622,0.00018,17.271]
[1777242653816,41.29,78504.99,40.4,0.31539,0.00018,17.25073]
[1777242654478,41.29,78504.99,40.4,0.31539,0.00018,17.25073]
[1777242654503,41.29,78499.47,40.4,0.31442,0.00018,17.22682]
[1777242654960,41.29,78499.47,40.4,0.31442,0.00018,17.22682]
[1777242655045,41.29,78499.47,40.4,0.31442,0.00018,17.22682]
[1777242655455,41.29,78499.47,40.4,0.31442,0.00018,17.22682]
[1777242656547,41.3,78493.6,40.4,0.3134,0.00018,17.20152]
[1777242657968,41.3,78493.6,40.4,0.3134,0.00018,17.20152]
[1777242658092,41.3,78493.6,40.4,0.3134,0.00018,17.20152]
[1777242658162,41.3,78493.6,40.4,0.3134,0.00018,17.20152]
[1777242658217,41.3,78493.6,40.4,0.3134,0.00018,17.20152]
[1777242658298,41.3,78493.6,40.4,0.3134,0.00018,17.20152]
[1777242658448,41.3,78492.6,40.4,0.31324,0.00018,17.19758]
[1777242659062,41.3,78480.15,40.4,0.31105,0.00018,17.14285]
[1777242659538,41.3,78473.19,40.4,0.30983,0.00018,17.11191]
[1777242663844,41.34,78464.72,40.4,0.30851,0.00018,17.07812]
[1777242664777,41.34,78464.72,40.4,0.30851,0.00018,17.07812]
[1777242665358,41.34,78464.72,40.4,0.30851,0.00018,17.07812]
[1777242665461,41.37,78462.73,40.4,0.30828,0.00018,17.07218]
[1777242665801,41.37,78456.27,40.4,0.30715,0.00018,17.04319]
[1777242667177,41.39,78449.93,40.4,0.30616,0.00017,17.0176]
[1777242669835,41.47,78440.29,40.4,0.30484,0.00017,16.98287]
[1777242671682,41.5,78438.0,40.4,0.30456,0.00017,16.97563]
[1777242671697,41.5,78437.43,40.4,0.30446,0.00017,16.97305]
[1777242674540,41.53,78438.51,40.4,0.30479,0.00017,16.98135]
[1777242677625,41.54,78436.04,40.4,0.3044,0.00017,16.9712]
[1777242678080,41.54,78436.04,40.4,0.3044,0.00017,16.9712]
[1777242678097,41.54,78436.04,40.4,0.3044,0.00017,16.9712]
[1777242678134,41.54,78436.04,40.4,0.3044,0.00017,16.9712]
[1777242678521,41.54,78436.04,40.4,0.3044,0.00017,16.9712]
[1777242678523,41.54,78432.0,40.4,0.30371,0.00017,16.95314]
[1777242678687,41.54,78432.0,40.4,0.30371,0.00017,16.95314]
[1777242678931,41.54,78432.0,40.4,0.30371,0.00017,16.95314]
[1777242678985,41.54,78432.0,40.4,0.30371,0.00017,16.95314]
[1777242679292,41.54,78432.0,40.4,0.30371,0.00017,16.95314]
[1777242679308,41.56,78459.81,40.4,0.30864,0.00017,17.08033]
[1777242680080,41.56,78459.81,40.4,0.30864,0.00017,17.08033]
[1777242680126,41.56,78459.81,40.4,0.30864,0.00017,17.08033]
[1777242680331,41.56,78459.81,40.4,0.30864,0.00017,17.08033]
[1777242680425,41.56,78465.38,40.4,0.30962,0.00017,17.10527]
[1777242680670,41.56,78465.38,40.4,0.30962,0.00017,17.10527]
[1777242680688,41.56,78467.36,40.4,0.30997,0.00017,17.11404]
[1777242683889,41.57,78464.4,40.6,0.30947,0.00017,17.10148]
[1777242685634,41.57,78461.06,40.6,0.3089,0.00017,17.08683]
[1777242685892,41.57,78461.06,40.6,0.3089,0.00017,17.08683]
[1777242685898,41.57,78461.06,40.6,0.3089,0.00017,17.08683]
[1777242686097,41.57,78461.06,40.6,0.3089,0.00017,17.08683]
[1777242686134,41.57,78460.29,40.6,0.30878,0.00017,17.08375]
[1777242687364,41.57,78460.29,40.6,0.30878,0.00017,17.08375]
[1777242687464,41.58,78460.62,40.6,0.30884,0.00017,17.08537]
[1777242688353,41.58,78460.62,40.6,0.30884,0.00017,17.08537]
[1777242688452,41.58,78460.85,40.6,0.30889,0.00017,17.08659]
[1777242688931,41.58,78460.85,40.6,0.30889,0.00017,17.08659]
[1777242688996,41.58,78460.64,40.6,0.30886,0.00017,17.0858]
[1777242690261,41.58,78460.64,40.6,0.30886,0.00017,17.0858]
[1777242690322,41.58,78461.22,40.6,0.30897,0.00017,17.08857]
[1777242690671,41.58,78461.22,40.6,0.30897,0.00017,17.08857]
[1777242690758,41.58,78460.31,40.6,0.30881,0.00017,17.08452]
[1777242695793,41.59,78462.36,40.6,0.30916,0.00017,17.08918]
[1777242697589,41.59,78460.89,40.6,0.30892,0.00017,17.08303]
[1777242698040,41.59,78460.89,40.6,0.30892,0.00017,17.08303]
[1777242698381,41.59,78460.89,40.6,0.30892,0.00017,17.08303]
[1777242702036,41.6,78462.35,40.6,0.3092,0.00017,17.09007]
[1777242702842,41.6,78456.6,40.6,0.30822,0.00017,17.06508]
[1777242705077,41.61,78467.09,40.6,0.31007,0.00017,17.11208]
[1777242710166,41.61,78464.55,40.6,0.30965,0.00017,17.10155]
[1777242710283,41.61,78464.55,40.6,0.30965,0.00017,17.10155]
[1777242710530,41.62,78468.05,40.6,0.31027,0.00017,17.1172]
[1777242710625,41.62,78468.05,40.6,0.31027,0.00017,17.1172]
[1777242711431,41.62,78482.22,40.6,0.31276,0.00018,17.17969]
[1777242711906,41.62,78487.83,40.6,0.31375,0.00018,17.20432]
[1777242716941,41.63,78493.64,40.6,0.3148,0.00018,17.23017]
[1777242717933,41.63,78493.64,40.6,0.3148,0.00018,17.23017]
[1777242723838,41.63,78493.53,40.6,0.31481,0.00018,17.23034]
[1777242723949,41.63,78493.53,40.6,0.31481,0.00018,17.23034]
[1777242724198,41.63,78493.53,40.6,0.31481,0.00018,17.23034]
[1777242724998,41.63,78481.42,40.6,0.31269,0.00018,17.17785]
[1777242726682,41.64,78480.85,40.6,0.3126,0.00018,17.17551]
[1777242727159,41.64,78480.85,40.6,0.3126,0.00018,17.17551]
[1777242727475,41.64,78474.62,40.6,0.31151,0.00018,17.14835]
[1777242728260,41.64,78474.62,40.6,0.31151,0.00018,17.14835]
[1777242728274,41.64,78467.64,40.6,0.3103,0.00017,17.11775]
[1777242729031,41.64,78473.36,40.6,0.31131,0.00017,17.14315]
[1777242731058,41.64,78471.19,40.6,0.31093,0.00017,17.13378]
[1777242731105,41.64,78471.74,40.6,0.31104,0.00017,17.13638]
[1777242732612,41.64,78472.25,40.6,0.31113,0.00017,17.13876]
[1777242733059,41.65,78470.72,40.6,0.31087,0.00017,17.13221]
[1777242733688,41.65,78470.72,40.6,0.31087,0.00017,17.13221]
[1777242734066,41.65,78469.5,40.6,0.31067,0.00017,17.12702]
[1777242738094,41.65,78463.62,40.6,0.30966,0.00017,17.10165]
[1777242740108,41.66,78470.54,40.6,0.31089,0.00017,17.1325]
[1777242744136,41.66,78477.68,40.6,0.31216,0.00018,17.16438]
[1777242749171,41.67,78472.89,40.6,0.31134,0.00017,17.14395]
[1777242752465,41.67,78469.81,40.6,0.31077,0.00017,17.12531]
[1777242753062,41.67,78465.46,40.6,0.31002,0.00017,17.10628]
[1777242754532,41.67,78460.09,40.6,0.30909,0.00017,17.08269]
[1777242755310,41.67,78458.97,40.6,0.3089,0.00017,17.0779]
[1777242755501,41.67,78458.97,40.6,0.3089,0.00017,17.0779]
[1777242755568,41.68,78456.88,40.6,0.30854,0.00017,17.06882]
[1777242756373,41.68,78445.48,40.6,0.30657,0.00017,17.01814]
[1777242757525,41.68,78445.48,40.6,0.30657,0.00017,17.01814]
[1777242757615,41.68,78433.88,40.6,0.30456,0.00017,16.96621]
[1777242757648,41.68,78433.88,40.6,0.30456,0.00017,16.96621]
[1777242758458,41.68,78425.16,40.6,0.30306,0.00017,16.92701]
[1777242759699,41.68,78423.61,40.6,0.3028,0.00017,16.92026]
[1777242760160,41.68,78423.61,40.6,0.3028,0.00017,16.92026]
[1777242760319,41.68,78417.98,40.6,0.30184,0.00017,16.89477]
[1777242760985,41.68,78417.98,40.6,0.30184,0.00017,16.89477]
[1777242761254,41.69,78414.57,40.6,0.30125,0.00017,16.87926]
[1777242765890,41.69,78413.78,40.6,0.30111,0.00017,16.87567]
[1777242768623,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242768778,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242769036,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242769086,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242769403,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242769440,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242769543,41.69,78403.38,40.6,0.29933,0.00017,16.82826]
[1777242769633,41.69,78395.29,40.6,0.29795,0.00017,16.79112]
[1777242769687,41.69,78395.29,40.6,0.29795,0.00017,16.79112]
[1777242770318,41.69,78394.87,40.6,0.29788,0.00017,16.78924]
[1777242771173,41.69,78394.87,40.6,0.29788,0.00017,16.78924]
[1777242771628,41.69,78389.63,40.6,0.29698,0.00017,16.76497]
[1777242772743,41.69,78390.1,40.6,0.29706,0.00017,16.76717]
[1777242777559,41.69,78387.42,40.6,0.29661,0.00017,16.75475]
[1777242777595,41.69,78387.42,40.6,0.29661,0.00017,16.75475]
[1777242777605,41.69,78387.6,40.6,0.29664,0.00017,16.7556]
[1777242777693,41.69,78387.6,40.6,0.29664,0.00017,16.7556]
[1777242778439,41.69,78387.6,40.6,0.29664,0.00017,16.7556]
[1777242778536,41.69,78395.01,40.6,0.29791,0.00017,16.79006]
[1777242779382,41.69,78403.05,40.6,0.2993,0.00017,16.82722]
[1777242782504,41.69,78402.52,40.6,0.29921,0.00017,16.82489]
[1777242782616,41.69,78402.01,40.6,0.29912,0.00017,16.8226]
[1777242782822,41.69,78402.01,40.6,0.29912,0.00017,16.8226]
[1777242783113,41.69,78402.01,40.6,0.29912,0.00017,16.8226]
[1777242783212,41.69,78402.01,40.6,0.29912,0.00017,16.8226]
[1777242783283,41.69,78402.01,40.6,0.29912,0.00017,16.8226]
[1777242783410,41.69,78389.3,40.6,0.29695,0.00017,16.76399]
[1777242784469,41.69,78383.26,40.6,0.29591,0.00017,16.73592]
[1777242787085,41.7,78382.16,40.6,0.29573,0.00017,16.73087]
[1777242787555,41.7,78381.24,40.6,0.29557,0.00017,16.72662]
[1777242789557,41.7,78373.74,40.6,0.29429,0.00017,16.69165]
[1777242790548,41.7,78373.74,40.6,0.29429,0.00017,16.69165]
[1777242790555,41.7,78373.74,40.6,0.29429,0.00017,16.69165]
[1777242790576,41.7,78373.74,40.6,0.29429,0.00017,16.69165]
[1777242790641,41.7,78366.59,40.6,0.29308,0.00017,16.65815]
[1777242790780,41.7,78366.59,40.6,0.29308,0.00017,16.65815]
[1777242791136,41.7,78366.59,40.6,0.29308,0.00017,16.65815]
[1777242791154,41.7,78366.59,40.6,0.29308,0.00017,16.65815]
[1777242791331,41.7,78366.59,40.6,0.29308,0.00017,16.65815]
[1777242791550,41.7,78366.59,40.6,0.29308,0.00017,16.65815]
[1777242791600,41.7,78355.99,40.6,0.29127,0.00017,16.60813]
[1777242792073,41.7,78355.99,40.6,0.29127,0.00017,16.60813]
[1777242792634,41.7,78351.25,40.6,0.29047,0.00017,16.58561]
[1777242792753,41.7,78351.25,40.6,0.29047,0.00017,16.58561]
[1777242792902,41.7,78351.25,40.6,0.29047,0.00017,16.58561]
[1777242793242,41.7,78351.25,40.6,0.29047,0.00017,16.58561]
[1777242793557,41.7,78351.25,40.6,0.29047,0.00017,16.58561]
[1777242794382,41.7,78348.69,40.6,0.29004,0.00017,16.57353]
[1777242794798,41.7,78347.24,40.6,0.28979,0.00017,16.56674]
[1777242795033,41.7,78347.24,40.6,0.28979,0.00017,16.56674]
[1777242795509,41.7,78337.84,40.6,0.28821,0.00017,16.52202]
[1777242796411,41.7,78337.84,40.6,0.28821,0.00017,16.52202]
[1777242796516,41.7,78330.01,40.6,0.2869,0.00017,16.48478]
[1777242796903,41.7,78330.01,40.6,0.2869,0.00017,16.48478]
[1777242797124,41.7,78330.01,40.6,0.2869,0.00017,16.48478]
[1777242797523,41.7,78324.82,40.6,0.28602,0.00017,16.45981]
[1777242799659,41.72,78309.99,40.6,0.28361,0.00017,16.39043]
[1777242801978,41.74,78306.85,40.6,0.28321,0.00017,16.37869]
[1777242802583,41.74,78306.85,40.6,0.28321,0.00017,16.37869]
[1777242802595,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242802809,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242802911,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242803264,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242803535,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242803541,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242803630,41.74,78294.65,40.6,0.28117,0.00017,16.31922]
[1777242803569,41.77,78284.31,40.6,0.27955,0.00017,16.27147]
[1777242803682,41.77,78284.31,40.6,0.27955,0.00017,16.27147]
[1777242803768,41.77,78284.31,40.6,0.27955,0.00017,16.27147]
[1777242804059,41.77,78284.31,40.6,0.27955,0.00017,16.27147]
[1777242804338,41.77,78284.31,40.6,0.27955,0.00017,16.27147]
[1777242804381,41.77,78284.31,40.6,0.27955,0.00017,16.27147]
[1777242804577,41.78,78278.26,40.6,0.2786,0.00017,16.2433]
[1777242805446,41.78,78278.26,40.6,0.2786,0.00017,16.2433]
[1777242805647,41.79,78269.87,40.6,0.27725,0.00017,16.20313]
[1777242805703,41.79,78269.87,40.6,0.27725,0.00017,16.20313]
[1777242807087,41.8,78266.68,40.6,0.27678,0.00017,16.189]
[1777242807533,41.8,78266.68,40.6,0.27678,0.00017,16.189]
[1777242807597,41.81,78261.13,40.6,0.2759,0.00017,16.1626]
[1777242808303,41.81,78261.13,40.6,0.2759,0.00017,16.1626]
[1777242808366,41.81,78261.13,40.6,0.2759,0.00017,16.1626]
[1777242808606,41.81,78253.21,40.6,0.2746,0.00016,16.12329]
[1777242808722,41.81,78253.21,40.6,0.2746,0.00016,16.12329]
[1777242809070,41.81,78253.21,40.6,0.2746,0.00016,16.12329]
[1777242809161,41.81,78253.21,40.6,0.2746,0.00016,16.12329]
[1777242809394,41.81,78253.21,40.6,0.2746,0.00016,16.12329]
[1777242809558,41.81,78253.21,40.6,0.2746,0.00016,16.12329]
[1777242809615,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242809696,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242809906,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242810295,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242810317,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242810373,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242810405,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242810676,41.81,78256.46,40.6,0.27513,0.00017,16.13951]
[1777242810624,41.83,78264.54,40.6,0.27658,0.00017,16.18265]
[1777242810939,41.83,78264.54,40.6,0.27658,0.00017,16.18265]
[1777242811631,41.85,78271.18,40.6,0.27771,0.00017,16.21252]
[1777242812960,41.85,78276.5,40.6,0.2786,0.00017,16.23894]
[1777242813645,41.86,78280.31,40.6,0.2793,0.00017,16.25939]
[1777242814085,41.86,78280.31,40.6,0.2793,0.00017,16.25939]
[1777242815903,41.87,78280.88,40.6,0.27946,0.00017,16.26405]
[1777242816669,41.88,78280.29,40.6,0.27938,0.00017,16.26187]
[1777242816888,41.88,78280.29,40.6,0.27938,0.00017,16.26187]
[1777242816906,41.88,78280.29,40.6,0.27938,0.00017,16.26187]
[1777242817676,41.89,78283.24,40.6,0.27991,0.00017,16.27734]
[1777242817813,41.89,78283.24,40.6,0.27991,0.00017,16.27734]
[1777242817827,41.89,78283.24,40.6,0.27991,0.00017,16.27734]
[1777242817850,41.89,78283.24,40.6,0.27991,0.00017,16.27734]
[1777242818136,41.89,78283.24,40.6,0.27991,0.00017,16.27734]
[1777242818683,41.9,78292.15,40.6,0.28145,0.00017,16.32253]
[1777242821458,41.9,78300.06,40.6,0.28278,0.00017,16.36118]
[1777242824676,41.9,78297.86,40.6,0.28242,0.00017,16.3507]
[1777242824679,41.9,78297.86,40.6,0.28242,0.00017,16.3507]
[1777242824868,41.9,78306.33,40.6,0.28384,0.00017,16.39191]
[1777242826662,41.9,78312.96,40.6,0.28496,0.00017,16.42404]
[1777242826903,41.9,78312.96,40.6,0.28496,0.00017,16.42404]
[1777242826935,41.9,78312.96,40.6,0.28496,0.00017,16.42404]
[1777242826973,41.9,78312.96,40.6,0.28496,0.00017,16.42404]
[1777242827323,41.9,78312.96,40.6,0.28496,0.00017,16.42404]
[1777242827358,41.9,78312.96,40.6,0.28496,0.00017,16.42404]
[1777242828482,41.9,78316.97,40.6,0.28563,0.00017,16.44338]
[1777242828526,41.9,78319.9,40.6,0.28612,0.00017,16.45743]
[1777242829367,41.9,78319.9,40.6,0.28612,0.00017,16.45743]
[1777242829582,41.91,78317.62,40.6,0.28574,0.00017,16.44661]
[1777242830413,41.91,78317.62,40.6,0.28574,0.00017,16.44661]
[1777242830495,41.91,78317.62,40.6,0.28574,0.00017,16.44661]
[1777242830514,41.91,78306.64,40.6,0.2839,0.00017,16.39374]
[1777242831660,41.91,78306.64,40.6,0.2839,0.00017,16.39374]
[1777242830767,41.91,78297.24,40.6,0.28234,0.00017,16.34834]
[1777242831925,41.91,78297.24,40.6,0.28234,0.00017,16.34834]
[1777242832371,41.91,78297.24,40.6,0.28234,0.00017,16.34834]
[1777242832666,41.91,78286.4,40.6,0.28054,0.00017,16.29579]
[1777242834585,41.91,78278.46,40.6,0.27923,0.00017,16.25712]
[1777242834854,41.91,78278.46,40.6,0.27923,0.00017,16.25712]
[1777242835035,41.91,78278.46,40.6,0.27923,0.00017,16.25712]
[1777242835070,41.91,78278.46,40.6,0.27923,0.00017,16.25712]
[1777242835483,41.91,78278.46,40.6,0.27923,0.00017,16.25712]
[1777242835583,41.91,78277.78,40.6,0.27912,0.00017,16.25379]
[1777242836285,41.91,78277.78,40.6,0.27912,0.00017,16.25379]
[1777242836697,41.91,78277.78,40.6,0.27912,0.00017,16.25379]
[1777242836348,41.91,78260.48,40.6,0.27625,0.00017,16.16859]
[1777242837160,41.91,78260.48,40.6,0.27625,0.00017,16.16859]
[1777242837640,41.92,78257.41,40.6,0.27579,0.00016,16.15459]
[1777242838569,41.92,78257.41,40.6,0.27579,0.00016,16.15459]
[1777242838626,41.92,78258.58,40.6,0.27599,0.00016,16.16048]
[1777242838823,41.92,78250.0,40.6,0.27457,0.00016,16.11792]
[1777242843554,41.92,78237.09,40.6,0.27247,0.00016,16.05397]
[1777242844001,41.92,78237.09,40.6,0.27247,0.00016,16.05397]
[1777242844955,41.92,78237.31,40.6,0.27251,0.00016,16.05536]
[1777242845037,41.92,78225.95,40.6,0.27065,0.00016,15.99839]
[1777242845854,41.92,78225.95,40.6,0.27065,0.00016,15.99839]
[1777242846042,41.92,78225.95,40.6,0.27065,0.00016,15.99839]
[1777242846353,41.92,78225.95,40.6,0.27065,0.00016,15.99839]
[1777242846623,41.92,78226.95,40.6,0.27083,0.00016,16.00373]
[1777242846987,41.92,78216.57,40.6,0.26913,0.00016,15.95144]
[1777242847926,41.92,78216.57,40.6,0.26913,0.00016,15.95144]
[1777242848270,41.92,78216.57,40.6,0.26913,0.00016,15.95144]
[1777242848282,41.92,78216.57,40.6,0.26913,0.00016,15.95144]
[1777242848511,41.93,78206.89,40.6,0.26757,0.00016,15.90264]
[1777242849125,41.93,78206.89,40.6,0.26757,0.00016,15.90264]
[1777242849243,41.93,78206.89,40.6,0.26757,0.00016,15.90264]
[1777242849705,41.93,78196.96,40.6,0.26596,0.00016,15.85242]
[1777242850227,41.93,78196.96,40.6,0.26596,0.00016,15.85242]
[1777242850722,41.93,78182.13,40.6,0.26357,0.00016,15.77676]
[1777242850982,41.93,78182.13,40.6,0.26357,0.00016,15.77676]
[1777242851177,41.93,78182.13,40.6,0.26357,0.00016,15.77676]
[1777242851249,41.93,78182.13,40.6,0.26357,0.00016,15.77676]
[1777242851360,41.93,78182.13,40.6,0.26357,0.00016,15.77676]
[1777242851523,41.93,78182.13,40.6,0.26357,0.00016,15.77676]
[1777242851718,41.93,78168.98,40.6,0.26145,0.00016,15.70913]
[1777242851804,41.93,78168.98,40.6,0.26145,0.00016,15.70913]
[1777242851860,41.93,78168.98,40.6,0.26145,0.00016,15.70913]
[1777242851895,41.93,78168.98,40.6,0.26145,0.00016,15.70913]
[1777242852503,41.93,78168.98,40.6,0.26145,0.00016,15.70913]
[1777242852630,41.93,78168.98,40.6,0.26145,0.00016,15.70913]
[1777242852727,41.94,78169.38,40.6,0.26157,0.00016,15.71277]
[1777242853724,41.95,78178.42,40.6,0.2631,0.00016,15.76169]
[1777242854535,41.95,78178.42,40.6,0.2631,0.00016,15.76169]
[1777242854621,41.95,78178.42,40.6,0.2631,0.00016,15.76169]
[1777242854710,41.96,78176.35,40.6,0.26278,0.00016,15.75131]
[1777242854737,41.96,78176.35,40.6,0.26278,0.00016,15.75131]
[1777242855045,41.96,78176.35,40.6,0.26278,0.00016,15.75131]
[1777242855346,41.96,78176.35,40.6,0.26278,0.00016,15.75131]
[1777242855833,41.96,78174.68,40.6,0.26251,0.00016,15.74273]
[1777242856189,41.96,78174.68,40.6,0.26251,0.00016,15.74273]
[1777242856718,41.96,78163.57,40.6,0.26073,0.00016,15.68584]
[1777242858100,41.96,78160.92,40.6,0.26031,0.00016,15.67214]
[1777242858140,41.96,78160.92,40.6,0.26031,0.00016,15.67214]
[1777242858484,41.97,78159.26,40.6,0.2601,0.00016,15.66534]
[1777242859105,41.97,78159.26,40.6,0.2601,0.00016,15.66534]
[1777242859679,41.99,78143.94,40.6,0.25775,0.00016,15.58901]
[1777242859894,41.99,78143.94,40.6,0.25775,0.00016,15.58901]
[1777242860125,41.99,78143.94,40.6,0.25775,0.00016,15.58901]
[1777242860616,41.99,78143.94,40.6,0.25775,0.00016,15.58901]
[1777242860668,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242860908,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242860917,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242860951,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242860960,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242861440,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242861711,41.99,78127.25,40.6,0.25511,0.00016,15.50211]
[1777242861685,42.0,78108.01,40.6,0.25211,0.00016,15.40228]
[1777242861931,42.0,78108.01,40.6,0.25211,0.00016,15.40228]
[1777242862454,42.0,78108.01,40.6,0.25211,0.00016,15.40228]
[1777242862508,42.0,78108.01,40.6,0.25211,0.00016,15.40228]
[1777242862561,42.0,78096.18,40.6,0.25025,0.00016,15.33976]
[1777242862872,42.0,78096.18,40.6,0.25025,0.00016,15.33976]
[1777242862940,42.0,78096.18,40.6,0.25025,0.00016,15.33976]
[1777242863237,42.0,78096.18,40.6,0.25025,0.00016,15.33976]
[1777242863633,42.02,78091.79,40.6,0.24969,0.00016,15.32057]
[1777242863974,42.02,78091.79,40.6,0.24969,0.00016,15.32057]
[1777242864651,42.02,78091.79,40.6,0.24969,0.00016,15.32057]
[1777242864659,42.02,78091.79,40.6,0.24969,0.00016,15.32057]
[1777242864725,42.02,78091.79,40.6,0.24969,0.00016,15.32057]
[1777242864743,42.03,78088.3,40.6,0.24918,0.00016,15.30346]
[1777242864984,42.03,78088.3,40.6,0.24918,0.00016,15.30346]
[1777242864988,42.03,78088.3,40.6,0.24918,0.00016,15.30346]
[1777242865289,42.03,78088.3,40.6,0.24918,0.00016,15.30346]
[1777242865449,42.03,78088.3,40.6,0.24918,0.00016,15.30346]
[1777242865743,42.03,78085.53,40.6,0.24877,0.00016,15.28955]
[1777242865869,42.03,78085.53,40.6,0.24877,0.00016,15.28955]
[1777242866373,42.03,78085.53,40.6,0.24877,0.00016,15.28955]
[1777242866436,42.03,78085.53,40.6,0.24877,0.00016,15.28955]
[1777242866633,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242866992,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867176,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867368,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867561,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867573,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867622,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867648,42.04,78073.64,40.6,0.24696,0.00016,15.22752]
[1777242867618,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868012,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868068,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868249,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868394,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868542,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868626,42.04,78066.62,40.6,0.24589,0.00016,15.19074]
[1777242868643,42.04,78046.18,40.6,0.24272,0.00015,15.08115]
[1777242869035,42.04,78046.18,40.6,0.24272,0.00015,15.08115]
[1777242869092,42.04,78046.18,40.6,0.24272,0.00015,15.08115]
[1777242869341,42.04,78029.77,40.6,0.2402,0.00015,14.99258]
[1777242869906,42.04,78029.77,40.6,0.2402,0.00015,14.99258]
[1777242870667,42.06,78018.36,40.6,0.23856,0.00015,14.93445]
[1777242870993,42.06,78018.36,40.6,0.23856,0.00015,14.93445]
[1777242871479,42.06,78018.36,40.6,0.23856,0.00015,14.93445]
[1777242871491,42.06,78018.36,40.6,0.23856,0.00015,14.93445]
[1777242871642,42.06,78018.36,40.6,0.23856,0.00015,14.93445]
[1777242871646,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242871784,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242871934,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872049,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872057,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872248,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872296,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872386,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872439,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872490,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872555,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872629,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872651,42.06,78011.51,40.6,0.23746,0.00015,14.89155]
[1777242872758,42.08,78042.5,40.6,0.2423,0.00015,15.06232]
[1777242873079,42.08,78042.5,40.6,0.2423,0.00015,15.06232]
[1777242873119,42.08,78042.5,40.6,0.2423,0.00015,15.06232]
[1777242873608,42.08,78042.5,40.6,0.2423,0.00015,15.06232]
[1777242873729,42.1,78064.63,40.6,0.2458,0.00016,15.18387]
[1777242873869,42.1,78064.63,40.6,0.2458,0.00016,15.18387]
[1777242874351,42.1,78055.27,40.6,0.24435,0.00015,15.13381]
[1777242876269,42.11,78052.84,40.6,0.24405,0.00015,15.12318]
[1777242876336,42.11,78052.84,40.6,0.24405,0.00015,15.12318]
[1777242876674,42.11,78052.84,40.6,0.24405,0.00015,15.12318]
[1777242876745,42.11,78052.84,40.6,0.24405,0.00015,15.12318]
[1777242876683,42.12,78054.41,40.6,0.24437,0.00015,15.13404]
[1777242877227,42.12,78035.16,40.6,0.2414,0.00015,15.03077]
[1777242878736,42.12,78035.16,40.6,0.2414,0.00015,15.03077]
[1777242878742,42.12,78035.16,40.6,0.2414,0.00015,15.03077]
[1777242878155,42.14,78023.96,40.6,0.23978,0.00015,14.97354]
[1777242878804,42.14,78023.96,40.6,0.23978,0.00015,14.97354]
[1777242879348,42.16,78027.66,40.6,0.24046,0.00015,14.99732]
[1777242879979,42.16,78027.66,40.6,0.24046,0.00015,14.99732]
[1777242880392,42.16,78027.66,40.6,0.24046,0.00015,14.99732]
[1777242880442,42.16,78027.66,40.6,0.24046,0.00015,14.99732]
[1777242880762,42.2,78036.69,40.6,0.24206,0.00015,15.0532]
[1777242880892,42.2,78036.69,40.6,0.24206,0.00015,15.0532]
[1777242881688,42.2,78050.17,40.6,0.24413,0.00015,15.12544]
[1777242882675,42.2,78058.4,40.6,0.24541,0.00015,15.16972]
[1777242883729,42.2,78058.4,40.6,0.24541,0.00015,15.16972]
[1777242884101,42.2,78063.86,40.6,0.24626,0.00015,15.1988]
[1777242884121,42.2,78063.86,40.6,0.24626,0.00015,15.1988]
[1777242884741,42.23,78066.86,40.6,0.24684,0.00016,15.21852]
[1777242885087,42.23,78066.86,40.6,0.24684,0.00016,15.21852]
[1777242885335,42.23,78066.86,40.6,0.24684,0.00016,15.21852]
[1777242885429,42.23,78066.86,40.6,0.24684,0.00016,15.21852]
[1777242885535,42.23,78066.86,40.6,0.24684,0.00016,15.21852]
[1777242885751,42.24,78082.99,40.6,0.24943,0.00016,15.30685]
[1777242885844,42.24,78082.99,40.6,0.24943,0.00016,15.30685]
[1777242886400,42.24,78097.41,40.6,0.25169,0.00016,15.38274]
[1777242887250,42.24,78097.41,40.6,0.25169,0.00016,15.38274]
[1777242887726,42.25,78104.86,40.6,0.25287,0.00016,15.42243]
[1777242888596,42.25,78104.86,40.6,0.25287,0.00016,15.42243]
[1777242889668,42.25,78116.46,40.6,0.25471,0.00016,15.48357]
[1777242890536,42.25,78116.46,40.6,0.25471,0.00016,15.48357]
[1777242890577,42.25,78119.4,40.6,0.25518,0.00016,15.49887]
[1777242891584,42.25,78127.68,40.6,0.25649,0.00016,15.54214]
[1777242892529,42.25,78127.68,40.6,0.25649,0.00016,15.54214]
[1777242892573,42.25,78127.68,40.6,0.25649,0.00016,15.54214]
[1777242894038,42.26,78131.01,40.6,0.25704,0.00016,15.55996]
[1777242894061,42.26,78131.01,40.6,0.25704,0.00016,15.55996]
[1777242894312,42.26,78131.01,40.6,0.25704,0.00016,15.55996]
[1777242894406,42.26,78123.42,40.6,0.25585,0.00016,15.52086]
[1777242895649,42.26,78123.42,40.6,0.25585,0.00016,15.52086]
[1777242895748,42.26,78111.29,40.6,0.25395,0.00016,15.45811]
[1777242895855,42.26,78111.29,40.6,0.25395,0.00016,15.45811]
[1777242895859,42.26,78111.29,40.6,0.25395,0.00016,15.45811]
[1777242896044,42.26,78111.29,40.6,0.25395,0.00016,15.45811]
[1777242896172,42.26,78111.29,40.6,0.25395,0.00016,15.45811]
[1777242896755,42.26,78111.29,40.6,0.25395,0.00016,15.45811]
[1777242896375,42.26,78087.83,40.6,0.25027,0.00016,15.33515]
[1777242897751,42.26,78082.38,40.6,0.24943,0.00016,15.30668]
[1777242898750,42.26,78082.38,40.6,0.24943,0.00016,15.30668]
[1777242899726,42.26,78086.64,40.6,0.25011,0.00016,15.32952]
[1777242901695,42.26,78087.52,40.6,0.25025,0.00016,15.33415]
[1777242901779,42.26,78087.52,40.6,0.25025,0.00016,15.33415]
[1777242901766,42.26,78093.82,40.6,0.25124,0.00016,15.36756]
[1777242902329,42.26,78104.56,40.6,0.25292,0.00016,15.42386]
[1777242902971,42.26,78104.56,40.6,0.25292,0.00016,15.42386]
[1777242903525,42.26,78104.56,40.6,0.25292,0.00016,15.42386]
[1777242903725,42.27,78112.87,40.6,0.25423,0.00016,15.46756]
[1777242903917,42.27,78112.87,40.6,0.25423,0.00016,15.46756]
[1777242903956,42.27,78112.87,40.6,0.25423,0.00016,15.46756]
[1777242904043,42.27,78112.87,40.6,0.25423,0.00016,15.46756]
[1777242904740,42.27,78102.1,40.6,0.25254,0.00016,15.41123]
[1777242904921,42.27,78102.1,40.6,0.25254,0.00016,15.41123]
[1777242905621,42.27,78095.92,40.6,0.25157,0.00016,15.37884]
[1777242906907,42.27,78097.18,40.6,0.25178,0.00016,15.38574]
[1777242906959,42.27,78097.18,40.6,0.25178,0.00016,15.38574]
[1777242907423,42.27,78097.18,40.6,0.25178,0.00016,15.38574]
[1777242907458,42.27,78078.42,40.6,0.24885,0.00016,15.287]
[1777242908654,42.27,78061.54,40.6,0.24625,0.00015,15.19796]
[1777242909257,42.27,78061.54,40.6,0.24625,0.00015,15.19796]
[1777242909690,42.27,78053.6,40.6,0.24503,0.00015,15.15593]
[1777242911303,42.27,78052.79,40.6,0.2449,0.00015,15.15162]
[1777242911313,42.27,78052.79,40.6,0.2449,0.00015,15.15162]
[1777242911664,42.27,78060.11,40.6,0.24604,0.00015,15.19079]
[1777242912136,42.27,78060.11,40.6,0.24604,0.00015,15.19079]
[1777242912402,42.29,78078.44,40.6,0.24896,0.00016,15.29044]
[1777242913620,42.3,78091.02,40.6,0.25099,0.00016,15.35898]
[1777242913847,42.3,78091.02,40.6,0.25099,0.00016,15.35898]
[1777242913900,42.3,78091.02,40.6,0.25099,0.00016,15.35898]
[1777242914235,42.3,78091.02,40.6,0.25099,0.00016,15.35898]
[1777242914313,42.3,78091.02,40.6,0.25099,0.00016,15.35898]
[1777242914416,42.3,78098.61,40.6,0.25218,0.00016,15.39893]
[1777242914903,42.3,78098.61,40.6,0.25218,0.00016,15.39893]
[1777242914957,42.3,78098.61,40.6,0.25218,0.00016,15.39893]
[1777242914969,42.3,78098.61,40.6,0.25218,0.00016,15.39893]
[1777242915086,42.3,78098.61,40.6,0.25218,0.00016,15.39893]
[1777242915126,42.3,78098.61,40.6,0.25218,0.00016,15.39893]
[1777242915423,42.3,78089.27,40.6,0.25073,0.00016,15.35006]
[1777242915934,42.3,78089.27,40.6,0.25073,0.00016,15.35006]
[1777242916244,42.3,78089.27,40.6,0.25073,0.00016,15.35006]
[1777242916446,42.3,78089.27,40.6,0.25073,0.00016,15.35006]
[1777242916459,42.3,78089.27,40.6,0.25073,0.00016,15.35006]
[1777242916542,42.3,78089.07,40.6,0.2507,0.00016,15.34908]
[1777242917437,42.3,78095.29,40.6,0.25167,0.00016,15.38186]
[1777242917955,42.3,78095.29,40.6,0.25167,0.00016,15.38186]
[1777242917975,42.3,78095.29,40.6,0.25167,0.00016,15.38186]
[1777242918008,42.3,78095.29,40.6,0.25167,0.00016,15.38186]
[1777242918114,42.3,78095.29,40.6,0.25167,0.00016,15.38186]
[1777242918794,42.31,78099.57,40.6,0.25235,0.00016,15.40458]
[1777242919904,42.31,78102.29,40.6,0.25278,0.00016,15.4188]
[1777242920949,42.31,78099.83,40.6,0.2524,0.00016,15.40612]
[1777242924200,42.31,78089.12,40.6,0.25075,0.00016,15.35075]
[1777242924523,42.31,78089.12,40.6,0.25075,0.00016,15.35075]
[1777242924608,42.31,78089.12,40.6,0.25075,0.00016,15.35075]
[1777242924659,42.31,78089.12,40.6,0.25075,0.00016,15.35075]
[1777242924783,42.31,78089.12,40.6,0.25075,0.00016,15.35075]
[1777242924701,42.31,78090.22,40.6,0.25093,0.00016,15.35682]
[1777242925155,42.31,78090.22,40.6,0.25093,0.00016,15.35682]
[1777242925584,42.31,78090.22,40.6,0.25093,0.00016,15.35682]
[1777242925661,42.31,78081.5,40.6,0.24958,0.00016,15.31126]
[1777242926834,42.32,78086.95,40.6,0.25043,0.00016,15.34013]
[1777242927507,42.32,78091.95,40.6,0.25122,0.00016,15.36664]
[1777242928716,42.32,78091.95,40.6,0.25122,0.00016,15.36664]
[1777242928793,42.32,78093.46,40.6,0.25147,0.00016,15.37482]
[1777242929215,42.32,78093.46,40.6,0.25147,0.00016,15.37482]
[1777242930527,42.32,78094.79,40.6,0.25168,0.00016,15.38201]
[1777242931535,42.32,78106.81,40.6,0.25351,0.00016,15.43946]
[1777242936569,42.33,78108.72,40.6,0.25384,0.00016,15.45027]
[1777242938056,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938110,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938421,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938727,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938881,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938908,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938917,42.33,78113.74,40.6,0.25463,0.00016,15.47658]
[1777242938762,42.33,78125.31,40.6,0.25647,0.00016,15.53714]
[1777242939004,42.33,78125.31,40.6,0.25647,0.00016,15.53714]
[1777242939222,42.33,78125.31,40.6,0.25647,0.00016,15.53714]
[1777242939798,42.33,78125.31,40.6,0.25647,0.00016,15.53714]
[1777242939593,42.33,78157.23,40.6,0.26153,0.00016,15.70131]
[1777242940069,42.33,78157.23,40.6,0.26153,0.00016,15.70131]
[1777242940601,42.33,78164.95,40.6,0.26277,0.00016,15.74099]
[1777242940960,42.33,78164.95,40.6,0.26277,0.00016,15.74099]
[1777242941541,42.33,78164.95,40.6,0.26277,0.00016,15.74099]
[1777242941608,42.33,78162.42,40.6,0.26238,0.00016,15.72835]
[1777242942111,42.33,78162.42,40.6,0.26238,0.00016,15.72835]
[1777242942615,42.34,78161.31,40.6,0.26221,0.00016,15.7229]
[1777242943433,42.34,78161.31,40.6,0.26221,0.00016,15.7229]
[1777242946118,42.34,78161.1,40.6,0.2622,0.00016,15.72276]
[1777242946216,42.34,78161.1,40.6,0.2622,0.00016,15.72276]
[1777242946642,42.34,78155.34,40.6,0.26128,0.00016,15.69336]
[1777242948097,42.34,78154.7,40.6,0.26119,0.00016,15.69046]
[1777242948390,42.34,78154.7,40.6,0.26119,0.00016,15.69046]
[1777242948657,42.34,78159.88,40.6,0.26202,0.00016,15.71691]
[1777242951678,42.35,78168.25,40.6,0.26338,0.00016,15.76026]
[1777242952617,42.35,78168.25,40.6,0.26338,0.00016,15.76026]
[1777242952820,42.35,78168.25,40.6,0.26338,0.00016,15.76026]
[1777242952686,42.35,78176.15,40.6,0.26465,0.00016,15.80055]
[1777242953692,42.35,78169.79,40.6,0.26364,0.00016,15.76849]
[1777242954974,42.35,78166.65,40.6,0.26314,0.00016,15.75273]
[1777242955706,42.35,78164.13,40.6,0.26274,0.00016,15.73991]
[1777242960722,42.35,78165.27,40.6,0.26293,0.00016,15.74605]
[1777242960799,42.35,78165.27,40.6,0.26293,0.00016,15.74605]
[1777242960829,42.35,78160.54,40.6,0.26218,0.00016,15.72196]
[1777242961727,42.35,78160.54,40.6,0.26218,0.00016,15.72196]
[1777242961790,42.36,78148.06,40.6,0.2602,0.00016,15.65832]
[1777242962755,42.36,78134.69,40.6,0.25808,0.00016,15.58961]
[1777242963392,42.36,78134.69,40.6,0.25808,0.00016,15.58961]
[1777242963764,42.36,78136.72,40.6,0.25841,0.00016,15.60034]
[1777242964132,42.36,78136.72,40.6,0.25841,0.00016,15.60034]
[1777242964274,42.36,78136.72,40.6,0.25841,0.00016,15.60034]
[1777242964771,42.36,78136.11,40.6,0.25832,0.00016,15.59731]
[1777242965430,42.36,78136.11,40.6,0.25832,0.00016,15.59731]
[1777242965778,42.36,78135.65,40.6,0.25825,0.00016,15.59515]
[1777242966279,42.36,78135.65,40.6,0.25825,0.00016,15.59515]
[1777242966822,42.36,78135.65,40.6,0.25825,0.00016,15.59515]
[1777242966785,42.36,78135.2,40.6,0.25818,0.00016,15.59295]
[1777242967793,42.36,78133.57,40.6,0.25793,0.00016,15.58476]
[1777242970685,42.36,78133.23,40.6,0.25789,0.00016,15.58344]
[1777242970813,42.37,78132.69,40.6,0.25781,0.00016,15.58086]
[1777242971106,42.37,78132.69,40.6,0.25781,0.00016,15.58086]
[1777242971820,42.37,78144.7,40.6,0.25972,0.00016,15.64284]
[1777242972362,42.37,78144.7,40.6,0.25972,0.00016,15.64284]
[1777242974932,42.37,78140.85,40.6,0.25912,0.00016,15.62347]
[1777242975895,42.37,78146.58,40.6,0.26004,0.00016,15.65304]
[1777242975905,42.37,78146.58,40.6,0.26004,0.00016,15.65304]
[1777242976855,42.37,78159.79,40.6,0.26214,0.00016,15.72072]
[1777242976988,42.37,78159.79,40.6,0.26214,0.00016,15.72072]
[1777242977038,42.37,78159.79,40.6,0.26214,0.00016,15.72072]
[1777242977634,42.37,78159.79,40.6,0.26214,0.00016,15.72072]
[1777242977673,42.37,78159.79,40.6,0.26214,0.00016,15.72072]
[1777242977862,42.37,78166.71,40.6,0.26325,0.00016,15.75593]
[1777242978556,42.37,78166.71,40.6,0.26325,0.00016,15.75593]
[1777242978871,42.37,78162.88,40.6,0.26265,0.00016,15.73677]
[1777242979351,42.37,78162.88,40.6,0.26265,0.00016,15.73677]
[1777242979878,42.37,78163.78,40.6,0.26279,0.00016,15.74144]
[1777242985219,42.38,78164.9,40.6,0.26298,0.00016,15.74745]
[1777242987933,42.38,78150.8,40.6,0.26075,0.00016,15.67585]
[1777242991462,42.38,78151.38,40.6,0.26085,0.00016,15.67912]
[1777242991563,42.38,78152.55,40.6,0.26099,0.00016,15.67966]
[1777242993463,42.38,78153.71,40.6,0.26117,0.00016,15.68573]
[1777242993554,42.38,78155.72,40.6,0.2615,0.00016,15.69612]
[1777242995007,42.38,78157.08,40.6,0.26172,0.00016,15.70319]
[1777242995040,42.38,78157.08,40.6,0.26172,0.00016,15.70319]
[1777242995704,42.38,78157.74,40.6,0.26183,0.00016,15.70667]
[1777242995990,42.39,78169.41,40.6,0.2637,0.00016,15.76623]
[1777242998947,42.39,78173.38,40.6,0.26434,0.00016,15.78662]
[1777243003633,42.39,78172.46,40.6,0.26421,0.00016,15.7826]
[1777243007158,42.39,78177.38,40.6,0.26502,0.00016,15.808]
[1777243007851,42.4,78180.91,40.6,0.26559,0.00016,15.82599]
[1777243012108,42.4,78182.09,40.6,0.26579,0.00016,15.83248]
[1777243012168,42.4,78182.09,40.6,0.26579,0.00016,15.83248]
[1777243012189,42.4,78182.09,40.6,0.26579,0.00016,15.83248]
[1777243012903,42.4,78182.09,40.6,0.26579,0.00016,15.83248]
[1777243014261,42.4,78188.65,40.6,0.26686,0.00016,15.86594]
[1777243019522,42.4,78194.36,40.6,0.26779,0.00016,15.89506]
[1777243024174,42.41,78188.25,40.6,0.26683,0.00016,15.86489]
[1777243026283,42.41,78184.87,40.6,0.2663,0.00016,15.84827]
[1777243026882,42.41,78187.48,40.6,0.26672,0.00016,15.8615]
[1777243027508,42.41,78187.48,40.6,0.26672,0.00016,15.8615]
[1777243027847,42.41,78179.51,40.6,0.26545,0.00016,15.82144]
[1777243030232,42.41,78171.7,40.6,0.2642,0.00016,15.78219]
[1777243032055,42.42,78171.88,40.6,0.26424,0.00016,15.78336]
[1777243032864,42.42,78171.88,40.6,0.26424,0.00016,15.78341]
[1777243033778,42.42,78171.88,40.6,0.26424,0.00016,15.78341]
[1777243033783,42.42,78171.88,40.6,0.26424,0.00016,15.78341]
[1777243033870,42.42,78171.88,40.6,0.26424,0.00016,15.78341]
[1777243033886,42.42,78171.88,40.6,0.26424,0.00016,15.78341]
[1777243033922,42.42,78171.88,40.6,0.26424,0.00016,15.78341]
[1777243033879,42.42,78169.04,40.6,0.26379,0.00016,15.7691]
[1777243033958,42.42,78169.04,40.6,0.26379,0.00016,15.7691]
[1777243033986,42.42,78169.04,40.6,0.26379,0.00016,15.7691]
[1777243034551,42.42,78177.0,40.6,0.26506,0.00016,15.80937]
[1777243035268,42.42,78185.68,40.6,0.26646,0.00016,15.8533]
[1777243037282,42.42,78193.72,40.6,0.26776,0.00016,15.89392]
[1777243042317,42.42,78195.81,40.6,0.26811,0.00016,15.90479]
[1777243046713,42.42,78195.9,40.6,0.26813,0.00016,15.90546]
[1777243047074,42.42,78195.17,40.6,0.26802,0.00016,15.90195]
[1777243047172,42.42,78195.17,40.6,0.26802,0.00016,15.90195]
[1777243047587,42.42,78195.17,40.6,0.26802,0.00016,15.90195]
[1777243047593,42.42,78195.17,40.6,0.26802,0.00016,15.90195]
[1777243047688,42.42,78205.67,40.6,0.26971,0.00016,15.95441]
[1777243048358,42.42,78212.31,40.6,0.27079,0.00016,15.98762]
[1777243053394,42.43,78215.69,40.6,0.2713,0.00016,15.99949]
[1777243058428,42.43,78216.14,40.6,0.2714,0.00016,16.00227]
[1777243059345,42.43,78216.14,40.6,0.2714,0.00016,16.00227]
[1777243059424,42.43,78216.14,40.6,0.2714,0.00016,16.00227]
[1777243059809,42.43,78212.93,40.6,0.27088,0.00016,15.98644]
[1777243060445,42.43,78203.28,40.6,0.26932,0.00016,15.93843]
[1777243065480,42.44,78199.22,40.6,0.26868,0.00016,15.91857]
[1777243069873,42.44,78199.03,40.6,0.26866,0.00016,15.91787]
[1777243074968,42.44,78200.91,40.6,0.26897,0.00016,15.92749]
[1777243077265,42.44,78198.89,40.6,0.26865,0.00016,15.91749]
[1777243078734,42.44,78202.99,40.6,0.26931,0.00016,15.93804]
[1777243078778,42.44,78205.73,40.6,0.26975,0.00016,15.95169]
[1777243080684,42.44,78209.9,40.6,0.27043,0.00016,15.97248]
[1777243080699,42.44,78209.9,40.6,0.27043,0.00016,15.97248]
[1777243080880,42.44,78207.88,40.6,0.27011,0.00016,15.96258]
[1777243081807,42.44,78195.96,40.6,0.26819,0.00016,15.90309]
[1777243082903,42.44,78189.69,40.6,0.26718,0.00016,15.87179]
[1777243083284,42.44,78189.69,40.6,0.26718,0.00016,15.87179]
[1777243083875,42.44,78184.5,40.6,0.26635,0.00016,15.84579]
[1777243085389,42.44,78180.11,40.6,0.26565,0.00016,15.82369]
[1777243085620,42.44,78177.51,40.6,0.26523,0.00016,15.81067]
[1777243089614,42.44,78176.96,40.6,0.26515,0.00016,15.80803]
[1777243091386,42.45,78168.57,40.6,0.26381,0.00016,15.76567]
[1777243096489,42.45,78166.61,40.6,0.26351,0.00016,15.75593]
[1777243096678,42.45,78166.61,40.6,0.26351,0.00016,15.75593]
[1777243096779,42.45,78159.68,40.6,0.2624,0.00016,15.72081]
[1777243098710,42.45,78150.57,40.6,0.26096,0.00016,15.67453]
[1777243099851,42.45,78150.57,40.6,0.26096,0.00016,15.67453]
[1777243099907,42.45,78150.57,40.6,0.26096,0.00016,15.67453]
[1777243100725,42.45,78157.38,40.6,0.26205,0.00016,15.70946]
[1777243105760,42.45,78157.85,40.6,0.26214,0.00016,15.71236]
[1777243107449,42.45,78157.59,40.6,0.2621,0.00016,15.71114]
[1777243107773,42.45,78161.48,40.6,0.26272,0.00016,15.731]
[1777243112809,42.46,78159.32,40.6,0.26234,0.00016,15.71486]
[1777243113596,42.46,78159.32,40.6,0.26234,0.00016,15.71486]
[1777243113654,42.46,78159.32,40.6,0.26234,0.00016,15.71486]
[1777243113684,42.46,78159.32,40.6,0.26234,0.00016,15.71486]
[1777243113689,42.46,78159.32,40.6,0.26234,0.00016,15.71486]
[1777243113956,42.46,78159.32,40.6,0.26234,0.00016,15.71486]
[1777243114004,42.46,78168.95,40.6,0.26388,0.00016,15.76376]
[1777243114042,42.46,78168.95,40.6,0.26388,0.00016,15.76376]
[1777243114392,42.46,78168.95,40.6,0.26388,0.00016,15.76376]
[1777243114823,42.46,78179.46,40.6,0.26556,0.00016,15.81685]
[1777243116785,42.46,78182.01,40.6,0.26597,0.00016,15.82985]
[1777243116931,42.46,78182.01,40.6,0.26597,0.00016,15.82985]
[1777243117013,42.46,78182.22,40.6,0.26601,0.00016,15.83109]
[1777243117384,42.46,78182.22,40.6,0.26601,0.00016,15.83109]
[1777243117844,42.46,78199.99,40.6,0.26886,0.00016,15.92017]
[1777243119422,42.46,78200.02,40.6,0.26888,0.00016,15.92052]
[1777243120120,42.46,78201.27,40.6,0.26908,0.00016,15.92687]
[1777243120880,42.46,78199.12,40.6,0.26874,0.00016,15.91639]
[1777243123532,42.46,78199.35,40.6,0.26879,0.00016,15.91771]
[1777243126910,42.47,78193.13,40.6,0.26779,0.00016,15.88687]
[1777243127712,42.47,78193.13,40.6,0.26779,0.00016,15.88687]
[1777243127917,42.47,78182.28,40.6,0.26606,0.00016,15.83247]
[1777243129719,42.47,78183.54,40.6,0.26626,0.00016,15.83892]
[1777243129931,42.47,78185.38,40.6,0.26656,0.00016,15.84825]
[1777243131872,42.47,78185.36,40.6,0.26656,0.00016,15.84815]
[1777243134630,42.47,78182.12,40.6,0.26604,0.00016,15.83208]
[1777243135973,42.47,78194.6,40.6,0.26805,0.00016,15.89482]
[1777243137681,42.47,78193.52,40.6,0.26788,0.00016,15.88944]
[1777243137986,42.47,78196.49,40.6,0.26836,0.00016,15.90434]
[1777243139286,42.47,78198.13,40.6,0.26862,0.00016,15.91257]
[1777243140001,42.47,78207.9,40.6,0.2702,0.00016,15.96136]
[1777243145036,42.47,78207.97,40.6,0.27022,0.00016,15.96194]
[1777243145271,42.47,78207.97,40.6,0.27022,0.00016,15.96194]
[1777243146043,42.47,78206.15,40.6,0.26992,0.00016,15.95286]
[1777243148891,42.47,78199.76,40.6,0.26889,0.00016,15.92099]
[1777243154098,42.47,78199.59,40.6,0.26887,0.00016,15.92025]
[1777243159133,42.47,78201.89,40.6,0.26924,0.00016,15.93172]
[1777243164799,42.47,78199.34,40.6,0.26883,0.00016,15.91897]
[1777243167911,42.47,78191.21,40.6,0.26752,0.00016,15.87831]
[1777243169380,42.47,78188.86,40.6,0.26714,0.00016,15.86656]
[1777243170993,42.47,78186.8,40.6,0.26682,0.00016,15.85628]
[1777243171278,42.47,78187.37,40.6,0.26686,0.00016,15.85368]
[1777243176313,42.48,78185.07,40.6,0.2665,0.00016,15.8424]
[1777243178557,42.48,78185.41,40.6,0.26655,0.00016,15.84417]
[1777243178695,42.48,78185.41,40.6,0.26655,0.00016,15.84417]
[1777243179333,42.48,78191.73,40.6,0.26757,0.00016,15.87597]
[1777243180805,42.48,78191.73,40.6,0.26757,0.00016,15.87597]
[1777243180977,42.48,78195.7,40.6,0.26821,0.00016,15.89586]
[1777243182641,42.48,78205.42,40.6,0.26978,0.00016,15.94436]
[1777243187837,42.48,78205.17,40.6,0.26973,0.00016,15.94302]
[1777243193433,42.48,78200.05,40.6,0.2689,0.00016,15.91739]
[1777243198166,42.48,78197.28,40.6,0.26846,0.00016,15.90357]
[1777243198172,42.48,78197.28,40.6,0.26846,0.00016,15.90357]
[1777243198197,42.48,78197.28,40.6,0.26846,0.00016,15.90357]
[1777243198469,42.48,78196.11,40.6,0.26827,0.00016,15.89773]
[1777243200491,42.48,78194.72,40.6,0.26805,0.00016,15.89077]
[1777243200497,42.48,78194.72,40.6,0.26805,0.00016,15.89077]
[1777243200573,42.48,78194.67,40.6,0.26804,0.00016,15.89052]
[1777243206531,42.48,78195.03,40.6,0.2681,0.00016,15.89244]
[1777243211565,42.48,78195.96,40.6,0.26825,0.00016,15.89715]
[1777243212119,42.48,78195.96,40.6,0.26825,0.00016,15.89715]
[1777243212870,42.48,78195.96,40.6,0.26825,0.00016,15.89715]
[1777243212990,42.48,78195.96,40.6,0.26825,0.00016,15.89715]
[1777243215687,42.48,78196.29,40.6,0.26831,0.00016,15.89883]
[1777243215750,42.48,78196.29,40.6,0.26831,0.00016,15.89883]
[1777243215861,42.48,78196.29,40.6,0.26831,0.00016,15.89883]
[1777243215867,42.48,78196.29,40.6,0.26831,0.00016,15.89883]
[1777243216056,42.48,78196.3,40.6,0.26831,0.00016,15.89889]
[1777243216691,42.48,78196.3,40.6,0.26831,0.00016,15.89889]
[1777243216696,42.48,78182.52,40.6,0.26609,0.00016,15.82973]
[1777243217184,42.48,78182.52,40.6,0.26609,0.00016,15.82973]
[1777243217608,42.48,78180.39,40.6,0.26575,0.00016,15.81896]
[1777243220629,42.48,78187.42,40.6,0.26688,0.00016,15.85433]
[1777243225664,42.48,78192.12,40.6,0.26763,0.00016,15.8778]
[1777243231709,42.47,78193.97,40.6,0.26787,0.00016,15.88125]
[1777243232559,42.47,78193.97,40.6,0.26787,0.00016,15.88125]
[1777243232562,42.47,78193.97,40.6,0.26787,0.00016,15.88125]
[1777243232609,42.47,78193.97,40.6,0.26787,0.00016,15.88125]
[1777243232612,42.47,78193.97,40.6,0.26787,0.00016,15.88125]
[1777243232872,42.47,78196.9,40.6,0.26834,0.00016,15.89588]
[1777243237002,42.47,78202.23,40.6,0.2692,0.00016,15.92258]
[1777243237033,42.47,78202.95,40.6,0.26932,0.00016,15.9262]
[1777243241083,42.47,78202.64,40.6,0.26927,0.00016,15.92468]
[1777243241140,42.47,78202.64,40.6,0.26927,0.00016,15.92468]
[1777243241972,42.48,78203.08,40.6,0.26934,0.00016,15.92689]
[1777243242131,42.48,78191.57,40.6,0.26749,0.00016,15.86942]
[1777243243792,42.48,78184.02,40.6,0.26628,0.00016,15.83157]
[1777243245094,42.48,78184.02,40.6,0.26628,0.00016,15.83157]
[1777243245673,42.48,78183.24,40.6,0.26615,0.00016,15.82776]
[1777243245902,42.48,78183.24,40.6,0.26615,0.00016,15.82776]
[1777243245911,42.48,78198.99,40.6,0.26869,0.00016,15.90668]
[1777243251849,42.48,78200.59,40.6,0.26895,0.00016,15.91496]
[1777243256884,42.48,78198.23,40.6,0.26858,0.00016,15.90339]
[1777243258176,42.48,78200.02,40.6,0.26887,0.00016,15.91236]
[1777243258736,42.48,78200.02,40.6,0.26887,0.00016,15.91236]
[1777243258898,42.48,78196.45,40.6,0.2683,0.00016,15.89458]
[1777243259688,42.48,78196.45,40.6,0.2683,0.00016,15.89458]
[1777243262313,42.48,78197.14,40.6,0.26841,0.00016,15.89809]
[1777243262316,42.48,78197.14,40.6,0.26841,0.00016,15.89809]
[1777243263102,42.48,78197.14,40.6,0.26841,0.00016,15.89809]
[1777243263121,42.48,78197.14,40.6,0.26841,0.00016,15.89809]
[1777243263142,42.48,78198.61,40.6,0.26865,0.00016,15.90549]
[1777243264123,42.48,78205.19,40.6,0.26971,0.00016,15.93841]
[1777243264939,42.48,78215.82,40.6,0.27143,0.00016,15.99119]
[1777243266953,42.48,78222.35,40.6,0.27249,0.00016,16.0236]
[1777243267966,42.48,78222.35,40.6,0.27249,0.00016,16.0236]
[1777243273468,42.48,78222.7,40.6,0.27255,0.00016,16.02537]
[1777243274773,42.48,78223.35,40.6,0.27265,0.00016,16.02859]
[1777243275508,42.48,78222.8,40.6,0.27257,0.00016,16.02589]
[1777243276175,42.48,78226.58,40.6,0.27318,0.00016,16.04465]
[1777243276671,42.48,78226.58,40.6,0.27318,0.00016,16.04465]
[1777243277082,42.48,78226.58,40.6,0.27318,0.00016,16.04465]
[1777243277327,42.48,78228.13,40.6,0.27344,0.00016,16.05233]
[1777243278034,42.48,78229.62,40.6,0.27368,0.00016,16.05966]
[1777243279040,42.48,78227.76,40.6,0.27338,0.00016,16.05048]
[1777243279661,42.48,78227.76,40.6,0.27338,0.00016,16.05048]
[1777243280014,42.48,78227.76,40.6,0.27338,0.00016,16.05048]
[1777243280361,42.48,78227.6,40.6,0.27335,0.00016,16.04977]
[1777243280796,42.48,78227.6,40.6,0.27335,0.00016,16.04977]
[1777243280954,42.48,78227.6,40.6,0.27335,0.00016,16.04977]
[1777243281054,42.48,78226.22,40.6,0.27313,0.00016,16.04298]
[1777243281368,42.48,78226.22,40.6,0.27313,0.00016,16.04298]
[1777243282072,42.48,78221.97,40.6,0.27244,0.00016,16.02199]
[1777243287096,42.48,78223.94,40.6,0.27275,0.00016,16.0314]
[1777243288136,42.48,78223.94,40.6,0.27275,0.00016,16.0314]
[1777243293138,42.48,78219.73,40.6,0.272,0.00016,16.00472]
[1777243298173,42.48,78218.96,40.6,0.27187,0.00016,16.00067]
[1777243300188,42.48,78225.32,40.6,0.2729,0.00016,16.032]
[1777243302096,42.48,78224.89,40.6,0.27282,0.00016,16.0298]
[1777243302201,42.48,78226.79,40.6,0.27313,0.00016,16.03909]
[1777243307237,42.48,78227.36,40.6,0.27322,0.00016,16.04182]
[1777243312370,42.48,78230.24,40.6,0.27368,0.00016,16.05591]
[1777243313779,42.48,78229.71,40.6,0.2736,0.00016,16.05327]
[1777243315175,42.47,78230.0,40.6,0.27364,0.00016,16.05467]
[1777243315726,42.47,78237.48,40.6,0.27486,0.00016,16.09137]
[1777243320095,42.47,78239.35,40.6,0.27516,0.00016,16.10049]
[1777243320187,42.47,78240.02,40.6,0.27527,0.00016,16.10373]
[1777243321335,42.47,78250.06,40.6,0.27691,0.00016,16.15277]
[1777243327096,42.47,78248.42,40.6,0.27663,0.00016,16.14461]
[1777243332413,42.47,78248.23,40.6,0.27659,0.00016,16.14337]
[1777243333753,42.47,78248.23,40.6,0.27659,0.00016,16.14337]
[1777243333855,42.47,78247.94,40.6,0.27654,0.00016,16.14191]
[1777243334382,42.47,78247.94,40.6,0.27654,0.00016,16.14191]
[1777243334793,42.47,78247.82,40.6,0.27652,0.00016,16.14135]
[1777243336233,42.47,78247.82,40.6,0.27652,0.00016,16.14135]
[1777243337003,42.47,78243.5,40.6,0.27581,0.00016,16.12016]
[1777243343218,42.47,78239.72,40.6,0.27519,0.00016,16.10152]
[1777243346644,42.47,78238.74,40.6,0.27503,0.00016,16.09662]
[1777243346727,42.47,78238.74,40.6,0.27503,0.00016,16.09662]
[1777243347517,42.47,78232.17,40.6,0.27396,0.00016,16.06431]
[1777243352552,42.47,78228.9,40.6,0.27338,0.00016,16.04271]
[1777243357586,42.47,78228.97,40.6,0.27339,0.00016,16.04312]
[1777243358684,42.47,78228.97,40.6,0.27339,0.00016,16.04312]
[1777243364636,42.47,78229.77,40.6,0.27352,0.00016,16.04696]
[1777243369671,42.47,78231.07,40.6,0.27372,0.00016,16.05325]
[1777243374450,42.47,78228.19,40.6,0.27325,0.00016,16.03898]
[1777243374707,42.47,78228.34,40.6,0.27328,0.00016,16.03971]
[1777243379742,42.46,78232.8,40.6,0.27399,0.00016,16.06123]
[1777243380437,42.46,78232.8,40.6,0.27399,0.00016,16.06123]
[1777243380749,42.46,78231.89,40.6,0.27384,0.00016,16.05665]
[1777243385784,42.46,78231.41,40.6,0.27375,0.00016,16.05418]
[1777243391251,42.46,78226.19,40.6,0.2729,0.00016,16.02841]
[1777243391825,42.46,78226.69,40.6,0.27299,0.00016,16.03089]
[1777243392954,42.46,78226.69,40.6,0.27299,0.00016,16.03089]
[1777243398878,42.46,78231.11,40.6,0.27368,0.00016,16.05213]
[1777243399356,42.46,78231.11,40.6,0.27368,0.00016,16.05213]
[1777243399383,42.46,78231.11,40.6,0.27368,0.00016,16.05213]
[1777243399458,42.46,78231.11,40.6,0.27368,0.00016,16.05213]
[1777243399535,42.46,78231.11,40.6,0.27368,0.00016,16.05213]
[1777243399885,42.46,78235.91,40.6,0.27446,0.00016,16.07565]
[1777243404920,42.46,78241.15,40.6,0.27532,0.00016,16.10136]
[1777243408331,42.46,78241.59,40.6,0.27539,0.00016,16.10349]
[1777243408948,42.46,78246.63,40.6,0.27621,0.00016,16.12813]
[1777243413999,42.46,78246.88,40.6,0.2762,0.00016,16.12372]
[1777243416759,42.46,78254.04,40.6,0.27736,0.00016,16.15855]
[1777243416882,42.46,78254.04,40.6,0.27736,0.00016,16.15855]
[1777243416968,42.46,78254.04,40.6,0.27736,0.00016,16.15855]
[1777243417120,42.46,78258.28,40.6,0.27805,0.00016,16.17912]
[1777243418264,42.46,78270.16,40.6,0.28001,0.00016,16.23672]
[1777243418516,42.46,78270.16,40.6,0.28001,0.00016,16.23672]
[1777243419244,42.46,78270.16,40.6,0.28001,0.00016,16.23672]
[1777243420072,42.46,78270.6,40.6,0.28008,0.00016,16.23882]
[1777243420282,42.46,78269.07,40.6,0.27983,0.00016,16.23143]
[1777243421031,42.46,78262.36,40.6,0.27873,0.00016,16.19896]
[1777243422183,42.46,78262.36,40.6,0.27873,0.00016,16.19896]
[1777243422184,42.46,78262.36,40.6,0.27873,0.00016,16.19896]
[1777243422250,42.46,78263.79,40.6,0.27896,0.00016,16.20583]
[1777243426067,42.46,78269.85,40.6,0.27995,0.00016,16.23519]
[1777243431102,42.46,78271.74,40.6,0.28026,0.00016,16.24427]
[1777243436123,42.45,78274.89,40.6,0.28078,0.00016,16.25936]
[1777243437145,42.45,78286.24,40.6,0.28265,0.00017,16.3138]
[1777243442180,42.45,78284.01,40.6,0.28227,0.00017,16.30273]
[1777243447218,42.45,78286.3,40.6,0.28263,0.00017,16.31324]
[1777243448309,42.45,78286.3,40.6,0.28263,0.00017,16.31324]
[1777243449231,42.45,78286.5,40.6,0.28266,0.00017,16.31411]
[1777243450199,42.45,78286.5,40.6,0.28266,0.00017,16.31411]
[1777243450238,42.45,78285.44,40.6,0.28248,0.00017,16.30897]
[1777243450922,42.45,78285.44,40.6,0.28248,0.00017,16.30897]
[1777243451246,42.45,78286.79,40.6,0.2827,0.00017,16.31542]
[1777243452448,42.45,78284.51,40.6,0.28232,0.00017,16.30447]
[1777243453260,42.45,78283.67,40.6,0.28218,0.00017,16.30036]
[1777243456282,42.44,78277.45,40.6,0.28115,0.00016,16.27026]
[1777243461316,42.44,78277.53,40.6,0.28115,0.00016,16.27042]
[1777243466351,42.44,78277.59,40.6,0.28116,0.00016,16.27046]
[1777243471947,42.44,78276.54,40.6,0.28098,0.00016,16.2652]
[1777243477450,42.44,78276.02,40.6,0.28083,0.00016,16.25688]
[1777243480121,42.44,78275.27,40.6,0.2807,0.00016,16.25322]
[1777243480981,42.44,78274.51,40.6,0.28057,0.00016,16.24949]
[1777243481078,42.44,78280.83,40.6,0.28162,0.00016,16.27991]
[1777243482378,42.44,78280.83,40.6,0.28162,0.00016,16.27991]
[1777243481478,42.44,78288.9,40.6,0.28295,0.00017,16.31862]
[1777243483204,42.44,78288.9,40.6,0.28295,0.00017,16.31862]
[1777243484302,42.43,78288.33,40.6,0.28285,0.00017,16.31576]
[1777243488380,42.43,78296.42,40.6,0.28419,0.00017,16.35444]
[1777243490985,42.44,78297.93,40.6,0.28444,0.00017,16.36166]
[1777243491066,42.44,78297.93,40.6,0.28444,0.00017,16.36166]
[1777243491157,42.44,78297.93,40.6,0.28444,0.00017,16.36166]
[1777243491306,42.44,78297.88,40.6,0.28443,0.00017,16.36142]
[1777243496842,42.44,78299.38,40.6,0.28468,0.00017,16.36856]
[1777243503209,42.43,78298.48,40.6,0.28453,0.00017,16.36417]
[1777243508667,42.43,78289.74,40.6,0.28308,0.00017,16.32251]
[1777243514103,42.44,78292.22,40.6,0.2835,0.00017,16.33451]
[1777243514710,42.44,78304.51,40.6,0.28554,0.00017,16.39306]
[1777243516793,42.44,78308.56,40.6,0.28621,0.00017,16.41222]
[1777243516808,42.44,78308.56,40.6,0.28621,0.00017,16.41222]
[1777243517157,42.44,78308.56,40.6,0.28621,0.00017,16.41222]
[1777243517405,42.44,78315.53,40.6,0.28736,0.00017,16.4451]
[1777243518409,42.43,78332.9,40.6,0.29026,0.00017,16.52659]
[1777243521638,42.43,78335.72,40.6,0.29073,0.00017,16.53965]
[1777243521820,42.43,78335.72,40.6,0.29073,0.00017,16.53965]
[1777243521908,42.43,78335.72,40.6,0.29073,0.00017,16.53965]
[1777243521930,42.43,78338.43,40.6,0.29118,0.00017,16.55223]
[1777243522905,42.43,78338.43,40.6,0.29118,0.00017,16.55223]
[1777243523576,42.43,78343.37,40.6,0.29201,0.00017,16.5752]
[1777243523952,42.43,78353.2,40.6,0.29366,0.00017,16.62069]
[1777243526152,42.43,78358.57,40.6,0.29456,0.00017,16.64543]
[1777243526266,42.43,78358.57,40.6,0.29456,0.00017,16.64543]
[1777243526603,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243526640,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243526645,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243526737,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243526923,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243527173,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243527223,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243527371,42.43,78361.57,40.6,0.29506,0.00017,16.65915]
[1777243527313,42.43,78354.49,40.6,0.29387,0.00017,16.62656]
[1777243528375,42.43,78360.53,40.6,0.29488,0.00017,16.65422]
[1777243532846,42.43,78359.7,40.6,0.29469,0.00017,16.64486]
[1777243533850,42.43,78370.92,40.6,0.29658,0.00017,16.69624]
[1777243536471,42.43,78370.64,40.6,0.29653,0.00017,16.69487]
[1777243541909,42.43,78371.28,40.6,0.29662,0.00017,16.69745]
[1777243546944,42.42,78368.71,40.6,0.29618,0.00017,16.68549]
[1777243551885,42.42,78369.98,40.6,0.29639,0.00017,16.69114]
[1777243555625,42.42,78364.17,40.6,0.2954,0.00017,16.66433]
[1777243556030,42.42,78364.17,40.6,0.2954,0.00017,16.66433]
[1777243561046,42.42,78369.65,40.6,0.29632,0.00017,16.68912]
[1777243563060,42.42,78358.59,40.6,0.29445,0.00017,16.63824]
[1777243565818,42.42,78358.81,40.6,0.29448,0.00017,16.63922]
[1777243565841,42.42,78358.81,40.6,0.29448,0.00017,16.63922]
[1777243566189,42.42,78367.72,40.6,0.29598,0.00017,16.68011]
[1777243566987,42.42,78367.72,40.6,0.29598,0.00017,16.68011]
[1777243567194,42.42,78367.72,40.6,0.29598,0.00017,16.68011]
[1777243567311,42.42,78367.72,40.6,0.29598,0.00017,16.68011]
[1777243567407,42.42,78367.72,40.6,0.29598,0.00017,16.68011]
[1777243567446,42.42,78379.81,40.6,0.29803,0.00017,16.7353]
[1777243567614,42.42,78379.81,40.6,0.29803,0.00017,16.7353]
[1777243567662,42.42,78379.81,40.6,0.29803,0.00017,16.7353]
[1777243568364,42.42,78379.81,40.6,0.29803,0.00017,16.7353]
[1777243568392,42.42,78379.81,40.6,0.29803,0.00017,16.7353]
[1777243568381,42.42,78387.53,40.6,0.29934,0.00017,16.77031]
[1777243568496,42.42,78387.53,40.6,0.29934,0.00017,16.77031]
[1777243568535,42.42,78387.53,40.6,0.29934,0.00017,16.77031]
[1777243568607,42.42,78387.53,40.6,0.29934,0.00017,16.77031]
[1777243568617,42.42,78387.53,40.6,0.29934,0.00017,16.77031]
[1777243569429,42.42,78401.53,40.6,0.30173,0.00017,16.83374]
[1777243569643,42.42,78401.53,40.6,0.30173,0.00017,16.83374]
[1777243570115,42.42,78401.53,40.6,0.30173,0.00017,16.83374]
[1777243570126,42.42,78401.53,40.6,0.30173,0.00017,16.83374]
[1777243570320,42.42,78401.53,40.6,0.30173,0.00017,16.83374]
[1777243570470,42.42,78402.99,40.6,0.30198,0.00017,16.84034]
[1777243570759,42.42,78402.99,40.6,0.30198,0.00017,16.84034]
[1777243571387,42.42,78393.26,40.6,0.30033,0.00017,16.79672]
[1777243576882,42.43,78392.68,40.6,0.30025,0.00017,16.79457]
[1777243577094,42.43,78392.68,40.6,0.30025,0.00017,16.79457]
[1777243577181,42.43,78392.68,40.6,0.30025,0.00017,16.79457]
[1777243577397,42.43,78391.08,40.6,0.29997,0.00017,16.78725]
[1777243579506,42.43,78385.49,40.6,0.29902,0.00017,16.76189]
[1777243582340,42.42,78384.21,40.6,0.2988,0.00017,16.75593]
[1777243582438,42.42,78384.21,40.6,0.2988,0.00017,16.75593]
[1777243583160,42.42,78384.17,40.6,0.29879,0.00017,16.7556]
[1777243583472,42.42,78384.17,40.6,0.29879,0.00017,16.7556]
[1777243584210,42.42,78379.03,40.6,0.29791,0.00017,16.7322]
[1777243585535,42.42,78379.79,40.6,0.29804,0.00017,16.73558]
[1777243585540,42.42,78379.79,40.6,0.29804,0.00017,16.73558]
[1777243586224,42.42,78378.96,40.6,0.2979,0.00017,16.73174]
[1777243588827,42.42,78379.64,40.6,0.29801,0.00017,16.73473]
[1777243589074,42.42,78379.64,40.6,0.29801,0.00017,16.73473]
[1777243589246,42.42,78379.49,40.6,0.29798,0.00017,16.73399]
[1777243594349,42.42,78385.44,40.6,0.29893,0.00017,16.75525]
[1777243600323,42.41,78384.45,40.6,0.29873,0.00017,16.7501]
[1777243604207,42.41,78381.89,40.6,0.29829,0.00017,16.73821]
[1777243609386,42.4,78382.42,40.6,0.29836,0.00017,16.74014]
[1777243614421,42.4,78381.62,40.6,0.29821,0.00017,16.73604]
[1777243616833,42.4,78380.7,40.6,0.29804,0.00017,16.73172]
[1777243617442,42.4,78371.35,40.6,0.29646,0.00017,16.68901]
[1777243620758,42.4,78366.95,40.6,0.29571,0.00017,16.6688]
[1777243624303,42.4,78362.59,40.6,0.29498,0.00017,16.64872]
[1777243624490,42.4,78360.03,40.6,0.29454,0.00017,16.63692]
[1777243624769,42.4,78360.03,40.6,0.29454,0.00017,16.63692]
[1777243624839,42.4,78360.03,40.6,0.29454,0.00017,16.63692]
[1777243625452,42.4,78360.03,40.6,0.29454,0.00017,16.63692]
[1777243625501,42.4,78360.03,40.6,0.29454,0.00017,16.63692]
[1777243625903,42.4,78355.45,40.6,0.29377,0.00017,16.61574]
[1777243626688,42.4,78350.02,40.6,0.29285,0.00017,16.59057]
[1777243626800,42.4,78350.02,40.6,0.29285,0.00017,16.59057]
[1777243627001,42.4,78350.02,40.6,0.29285,0.00017,16.59057]
[1777243627512,42.4,78338.11,40.6,0.29085,0.00017,16.53512]
[1777243628783,42.4,78333.55,40.6,0.29009,0.00017,16.51379]
[1777243628914,42.4,78333.55,40.6,0.29009,0.00017,16.51379]
[1777243628937,42.4,78333.55,40.6,0.29009,0.00017,16.51379]
[1777243629526,42.4,78351.15,40.6,0.29304,0.00017,16.59579]
[1777243630533,42.4,78364.42,40.6,0.29528,0.00017,16.657]
[1777243635568,42.39,78358.76,40.6,0.29432,0.00017,16.63077]
[1777243639772,42.39,78358.08,40.6,0.2942,0.00017,16.62757]
[1777243639848,42.39,78358.45,40.6,0.29426,0.00017,16.62926]
[1777243645638,42.39,78355.78,40.6,0.29381,0.00017,16.61691]
[1777243650845,42.39,78357.13,40.6,0.29404,0.00017,16.6231]
[1777243651277,42.39,78357.13,40.6,0.29404,0.00017,16.6231]
[1777243651372,42.39,78357.13,40.6,0.29404,0.00017,16.6231]
[1777243651464,42.39,78361.61,40.6,0.29474,0.00017,16.63828]
[1777243651671,42.39,78361.61,40.6,0.29474,0.00017,16.63828]
[1777243652283,42.39,78372.21,40.6,0.29653,0.00017,16.68687]
[1777243653391,42.39,78372.21,40.6,0.29653,0.00017,16.68687]
[1777243655151,42.39,78379.45,40.6,0.29776,0.00017,16.71995]
[1777243655173,42.39,78379.45,40.6,0.29776,0.00017,16.71995]
[1777243655252,42.39,78381.49,40.6,0.2981,0.00017,16.72924]
[1777243660870,42.39,78379.46,40.6,0.29775,0.00017,16.71977]
[1777243662780,42.39,78379.55,40.6,0.29776,0.00017,16.72011]
[1777243663511,42.39,78379.32,40.6,0.29772,0.00017,16.71898]
[1777243668520,42.39,78381.41,40.6,0.29807,0.00017,16.72835]
[1777243670916,42.39,78381.97,40.6,0.29816,0.00017,16.7307]
[1777243676855,42.38,78383.06,40.6,0.29833,0.00017,16.73536]
[1777243681890,42.38,78384.04,40.6,0.29849,0.00017,16.73958]
[1777243686925,42.38,78382.87,40.6,0.29828,0.00017,16.73406]
[1777243691959,42.38,78382.65,40.6,0.29824,0.00017,16.73287]
[1777243693488,42.38,78382.65,40.6,0.29824,0.00017,16.73287]
[1777243696346,42.38,78374.45,40.6,0.29684,0.00017,16.69538]
[1777243696798,42.38,78374.45,40.6,0.29684,0.00017,16.69538]
[1777243697457,42.38,78374.45,40.6,0.29684,0.00017,16.69538]
[1777243702534,42.38,78371.71,40.6,0.29638,0.00017,16.68282]
[1777243703059,42.38,78371.71,40.6,0.29638,0.00017,16.68283]
[1777243709079,42.38,78362.92,40.6,0.29489,0.00017,16.64245]
[1777243710751,42.38,78359.94,40.6,0.29439,0.00017,16.62876]
[1777243711383,42.38,78359.94,40.6,0.29439,0.00017,16.62876]
[1777243711484,42.38,78370.88,40.6,0.29619,0.00017,16.67361]
[1777243711620,42.38,78370.88,40.6,0.29619,0.00017,16.67361]
[1777243712083,42.38,78370.88,40.6,0.29619,0.00017,16.67361]
[1777243712100,42.38,78379.72,40.6,0.29769,0.00017,16.71399]
[1777243717359,42.38,78378.13,40.6,0.29741,0.00017,16.70666]
[1777243719389,42.38,78379.13,40.6,0.29758,0.00017,16.71118]
[1777243720055,42.38,78377.0,40.6,0.29722,0.00017,16.70141]
[1777243720157,42.38,78377.32,40.6,0.29727,0.00017,16.70282]
[1777243721576,42.38,78377.32,40.6,0.29727,0.00017,16.70282]
[1777243722171,42.38,78377.75,40.6,0.29735,0.00017,16.70487]
[1777243727638,42.38,78378.92,40.6,0.29754,0.00017,16.71013]
[1777243729221,42.38,78371.86,40.6,0.29635,0.00017,16.67783]
[1777243733554,42.38,78372.89,40.6,0.29652,0.00017,16.68253]
[1777243733626,42.38,78374.1,40.6,0.29672,0.00017,16.68803]
[1777243735338,42.38,78375.92,40.6,0.29703,0.00017,16.69635]
[1777243735624,42.38,78376.18,40.6,0.29708,0.00017,16.69755]
[1777243736275,42.38,78376.18,40.6,0.29708,0.00017,16.69755]
[1777243736376,42.38,78376.52,40.6,0.29713,0.00017,16.6991]
[1777243737694,42.38,78376.22,40.6,0.29708,0.00017,16.69776]
[1777243738284,42.38,78376.49,40.6,0.29713,0.00017,16.69903]
[1777243738761,42.38,78376.49,40.6,0.29713,0.00017,16.69903]
[1777243739645,42.38,78379.39,40.6,0.29762,0.00017,16.71221]
[1777243739714,42.38,78379.39,40.6,0.29762,0.00017,16.71221]
[1777243739736,42.38,78379.39,40.6,0.29762,0.00017,16.71221]
[1777243739903,42.38,78379.39,40.6,0.29762,0.00017,16.71221]
[1777243740298,42.38,78388.37,40.6,0.29914,0.00017,16.75301]
[1777243740720,42.38,78388.37,40.6,0.29914,0.00017,16.75301]
[1777243744331,42.38,78392.78,40.6,0.29989,0.00017,16.77296]
[1777243746633,42.38,78401.19,40.6,0.30133,0.00017,16.81098]
[1777243752106,42.38,78402.85,40.6,0.30165,0.00017,16.8193]
[1777243752470,42.38,78402.85,40.6,0.30165,0.00017,16.8193]
[1777243752523,42.38,78404.11,40.6,0.30186,0.00017,16.82495]
[1777243754586,42.39,78414.15,40.6,0.30359,0.00017,16.87025]
[1777243760221,42.39,78413.23,40.6,0.30346,0.00017,16.86667]
[1777243764853,42.4,78411.68,40.6,0.30322,0.00017,16.86041]
[1777243770515,42.41,78419.61,40.6,0.30462,0.00017,16.89676]
[1777243775553,42.42,78420.12,40.6,0.30469,0.00017,16.89447]
[1777243777215,42.42,78421.82,40.6,0.30499,0.00017,16.90217]
[1777243777567,42.42,78428.11,40.6,0.30608,0.00017,16.93034]
[1777243779581,42.42,78435.93,40.6,0.30743,0.00017,16.9649]
[1777243780528,42.42,78435.93,40.6,0.30743,0.00017,16.9649]
[1777243780588,42.43,78439.93,40.6,0.30813,0.00017,16.98273]
[1777243780791,42.43,78439.93,40.6,0.30813,0.00017,16.98273]
[1777243781430,42.43,78439.93,40.6,0.30813,0.00017,16.98273]
[1777243781468,42.43,78439.93,40.6,0.30813,0.00017,16.98273]
[1777243785314,42.43,78441.96,40.6,0.3085,0.00017,16.99217]
[1777243785623,42.43,78441.14,40.6,0.30837,0.00017,16.98868]
[1777243788421,42.43,78440.4,40.6,0.30825,0.00017,16.98566]
[1777243788643,42.44,78441.61,40.6,0.30846,0.00017,16.9911]
[1777243791310,42.44,78444.86,40.6,0.30903,0.00017,17.00555]
[1777243791389,42.44,78444.86,40.6,0.30903,0.00017,17.00555]
[1777243791665,42.44,78455.89,40.6,0.31093,0.00017,17.05342]
[1777243795778,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243795778,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243795815,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243795837,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243795929,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243796107,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243796164,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243796623,42.44,78459.82,40.6,0.31163,0.00017,17.07081]
[1777243796651,42.44,78458.92,40.6,0.31147,0.00017,17.0669]
[1777243796736,42.44,78458.92,40.6,0.31147,0.00017,17.0669]
[1777243797367,42.44,78458.92,40.6,0.31147,0.00017,17.0669]
[1777243797419,42.44,78426.32,40.6,0.30587,0.00017,16.92471]
[1777243797950,42.44,78426.32,40.6,0.30587,0.00017,16.92471]
[1777243798050,42.44,78426.32,40.6,0.30587,0.00017,16.92471]
[1777243798433,42.44,78426.32,40.6,0.30587,0.00017,16.92471]
[1777243798662,42.45,78421.41,40.6,0.30504,0.00017,16.90329]
[1777243799251,42.45,78421.41,40.6,0.30504,0.00017,16.90329]
[1777243799638,42.45,78421.41,40.6,0.30504,0.00017,16.90329]
[1777243799892,42.45,78422.4,40.6,0.30521,0.00017,16.90767]
[1777243799908,42.45,78422.4,40.6,0.30521,0.00017,16.90767]
[1777243799915,42.45,78422.4,40.6,0.30521,0.00017,16.90767]
[1777243800162,42.45,78422.31,40.6,0.3052,0.00017,16.90738]
[1777243805195,42.45,78421.17,40.6,0.30502,0.00017,16.90284]
[1777243805765,42.45,78420.8,40.6,0.30497,0.00017,16.90153]
[1777243806347,42.45,78420.8,40.6,0.30497,0.00017,16.90153]
[1777243806394,42.46,78414.92,40.6,0.30397,0.00017,16.87563]
[1777243811359,42.46,78411.12,40.6,0.30335,0.00017,16.85923]
[1777243814502,42.46,78410.34,40.6,0.30323,0.00017,16.85613]
[1777243817149,42.47,78407.67,40.6,0.30279,0.00017,16.84456]
[1777243817402,42.47,78407.67,40.6,0.30279,0.00017,16.84456]
[1777243817530,42.47,78407.67,40.6,0.30279,0.00017,16.84456]
[1777243817535,42.47,78405.94,40.6,0.30249,0.00017,16.83692]
[1777243818003,42.47,78413.29,40.6,0.30375,0.00017,16.86982]
[1777243819853,42.47,78415.1,40.6,0.30407,0.00017,16.87804]
[1777243819863,42.47,78416.66,40.6,0.30434,0.00017,16.88514]
[1777243821466,42.47,78416.66,40.6,0.30434,0.00017,16.88514]
[1777243821567,42.47,78415.23,40.6,0.3041,0.00017,16.87891]
[1777243821857,42.47,78415.23,40.6,0.3041,0.00017,16.87891]
[1777243821878,42.47,78415.51,40.6,0.30416,0.00017,16.88027]
[1777243824438,42.48,78409.29,40.6,0.30311,0.00017,16.85288]
[1777243829937,42.48,78408.83,40.6,0.30306,0.00017,16.85168]
[1777243831867,42.49,78409.61,40.6,0.3032,0.00017,16.85529]
[1777243832672,42.49,78409.65,40.6,0.30317,0.00017,16.85029]
[1777243833696,42.49,78409.65,40.6,0.30317,0.00017,16.85029]
[1777243833774,42.49,78409.61,40.6,0.30316,0.00017,16.85011]
[1777243833903,42.49,78409.61,40.6,0.30316,0.00017,16.85011]
[1777243834179,42.49,78409.61,40.6,0.30316,0.00017,16.85011]
[1777243834289,42.49,78401.73,40.6,0.30182,0.00017,16.81504]
[1777243834977,42.49,78390.58,40.6,0.29992,0.00017,16.76483]
[1777243836101,42.49,78390.58,40.6,0.29992,0.00017,16.76483]
[1777243836710,42.49,78390.58,40.6,0.29992,0.00017,16.76483]
[1777243841018,42.48,78381.62,40.6,0.29839,0.00017,16.72398]
[1777243842902,42.48,78382.24,40.6,0.29849,0.00017,16.72674]
[1777243843408,42.48,78382.24,40.6,0.29849,0.00017,16.72674]
[1777243843440,42.48,78388.35,40.6,0.29953,0.00017,16.75431]
[1777243843782,42.48,78388.35,40.6,0.29953,0.00017,16.75431]
[1777243846181,42.48,78389.46,40.6,0.29971,0.00017,16.75916]
[1777243846258,42.48,78389.46,40.6,0.29971,0.00017,16.75908]
[1777243847072,42.48,78389.46,40.6,0.29971,0.00017,16.75908]
[1777243847134,42.48,78389.46,40.6,0.29971,0.00017,16.75908]
[1777243847305,42.48,78389.46,40.6,0.29971,0.00017,16.75908]
[1777243847364,42.48,78391.8,40.6,0.3001,0.00017,16.7696]
[1777243848392,42.48,78391.8,40.6,0.3001,0.00017,16.7696]
[1777243848594,42.48,78384.94,40.6,0.29894,0.00017,16.73859]
[1777243849913,42.48,78381.02,40.6,0.29827,0.00017,16.72076]
[1777243852136,42.48,78380.42,40.6,0.29816,0.00017,16.71789]
[1777243858145,42.48,78375.55,40.6,0.29733,0.00017,16.69546]
[1777243861901,42.47,78375.16,40.6,0.29726,0.00017,16.69356]
[1777243862031,42.47,78375.16,40.6,0.29726,0.00017,16.69356]
[1777243862660,42.47,78371.65,40.6,0.29666,0.00017,16.67752]
[1777243864189,42.47,78365.2,40.6,0.29556,0.00017,16.64783]
[1777243866968,42.47,78366.01,40.6,0.29569,0.00017,16.65136]
[1777243866972,42.47,78366.01,40.6,0.29569,0.00017,16.65136]
[1777243867158,42.47,78366.01,40.6,0.29569,0.00017,16.65136]
[1777243867159,42.47,78366.01,40.6,0.29569,0.00017,16.65136]
[1777243867262,42.47,78366.01,40.6,0.29569,0.00017,16.65136]
[1777243867360,42.47,78365.16,40.6,0.29555,0.00017,16.64738]
[1777243867966,42.47,78365.16,40.6,0.29555,0.00017,16.64738]
[1777243873424,42.46,78359.62,40.6,0.29458,0.00017,16.62115]
[1777243874509,42.46,78358.94,40.6,0.29446,0.00017,16.61787]
[1777243876364,42.46,78352.45,40.6,0.29335,0.00017,16.58745]
[1777243877337,42.46,78352.45,40.6,0.29335,0.00017,16.58745]
[1777243883044,42.45,78352.08,40.6,0.29325,0.00017,16.58477]
[1777243883387,42.45,78352.08,40.6,0.29325,0.00017,16.58477]
[1777243883612,42.45,78352.08,40.6,0.29325,0.00017,16.58477]
[1777243883613,42.45,78352.08,40.6,0.29325,0.00017,16.58477]
[1777243883734,42.45,78347.1,40.6,0.2924,0.00017,16.56143]
[1777243885725,42.45,78344.48,40.6,0.29196,0.00017,16.54928]
[1777243886526,42.45,78343.77,40.6,0.29184,0.00017,16.54579]
[1777243886623,42.44,78343.18,40.6,0.29173,0.00017,16.54287]
[1777243888586,42.44,78342.73,40.6,0.29165,0.00017,16.54059]
[1777243888685,42.44,78343.45,40.6,0.29175,0.00017,16.54357]
[1777243888822,42.44,78343.45,40.6,0.29175,0.00017,16.54357]
[1777243889208,42.44,78343.45,40.6,0.29175,0.00017,16.54357]
[1777243889365,42.44,78343.17,40.6,0.29171,0.00017,16.54227]
[1777243890709,42.44,78350.8,40.6,0.29298,0.00017,16.57736]
[1777243891548,42.44,78350.8,40.6,0.29298,0.00017,16.57736]
[1777243891574,42.44,78350.8,40.6,0.29298,0.00017,16.57736]
[1777243891586,42.44,78350.8,40.6,0.29298,0.00017,16.57736]
[1777243891703,42.44,78353.39,40.6,0.29336,0.00017,16.5837]
[1777243892557,42.44,78353.39,40.6,0.29336,0.00017,16.5837]
[1777243892563,42.44,78346.26,40.6,0.29216,0.00017,16.55069]
[1777243893016,42.44,78346.26,40.6,0.29216,0.00017,16.55069]
[1777243893393,42.43,78342.12,40.6,0.29146,0.00017,16.53126]
[1777243895369,42.43,78340.85,40.6,0.29124,0.00017,16.52516]
[1777243895582,42.43,78340.85,40.6,0.29123,0.00017,16.52498]
[1777243899916,42.43,78341.57,40.6,0.29134,0.00017,16.52802]
[1777243900009,42.43,78341.57,40.6,0.29134,0.00017,16.52802]
[1777243900442,42.43,78341.54,40.6,0.29133,0.00017,16.52779]
[1777243902027,42.43,78341.53,40.6,0.29132,0.00017,16.52762]
[1777243902117,42.43,78341.53,40.6,0.29132,0.00017,16.52762]
[1777243902383,42.43,78341.53,40.6,0.29132,0.00017,16.52762]
[1777243903286,42.43,78341.99,40.6,0.2914,0.00017,16.52962]
[1777243903466,42.42,78346.72,40.6,0.29218,0.00017,16.55142]
[1777243904116,42.42,78346.72,40.6,0.29218,0.00017,16.55142]
[1777243904160,42.42,78346.72,40.6,0.29218,0.00017,16.55142]
[1777243904624,42.42,78356.13,40.6,0.29376,0.00017,16.59483]
[1777243906637,42.42,78362.08,40.6,0.29476,0.00017,16.62204]
[1777243910760,42.42,78360.93,40.6,0.29455,0.00017,16.61641]
[1777243911779,42.42,78367.6,40.6,0.29566,0.00017,16.64671]
[1777243911998,42.42,78367.6,40.6,0.29566,0.00017,16.64671]
[1777243912530,42.42,78370.26,40.6,0.29611,0.00017,16.6589]
[1777243918572,42.41,78373.9,40.6,0.29672,0.00017,16.6752]
[1777243920368,42.41,78373.9,40.6,0.29672,0.00017,16.6752]
[1777243920789,42.41,78373.9,40.6,0.29672,0.00017,16.6752]
[1777243920586,42.41,78372.41,40.6,0.29646,0.00017,16.66828]
[1777243921593,42.41,78373.05,40.6,0.29656,0.00017,16.6711]
[1777243922799,42.41,78373.05,40.6,0.29656,0.00017,16.6711]
[1777243923615,42.41,78372.55,40.6,0.29647,0.00017,16.66869]
[1777243924353,42.41,78372.39,40.6,0.29644,0.00017,16.66784]
[1777243924748,42.41,78372.39,40.6,0.29644,0.00017,16.66784]
[1777243924613,42.41,78371.52,40.6,0.29629,0.00017,16.66379]
[1777243925621,42.41,78371.99,40.6,0.29637,0.00017,16.66588]
[1777243927098,42.41,78370.6,40.6,0.29613,0.00017,16.6594]
[1777243927728,42.41,78370.6,40.6,0.29613,0.00017,16.6594]
[1777243927829,42.41,78379.67,40.6,0.29766,0.00017,16.70064]
[1777243933677,42.4,78381.37,40.6,0.29793,0.00017,16.7079]
[1777243934022,42.4,78381.37,40.6,0.29793,0.00017,16.7079]
[1777243934054,42.4,78381.37,40.6,0.29793,0.00017,16.7079]
[1777243934189,42.4,78381.37,40.6,0.29793,0.00017,16.7079]
[1777243934535,42.4,78381.37,40.6,0.29793,0.00017,16.7079]
[1777243934677,42.4,78381.37,40.6,0.29793,0.00017,16.7079]
[1777243934684,42.4,78394.51,40.6,0.30016,0.00017,16.76733]
[1777243935603,42.4,78394.51,40.6,0.30016,0.00017,16.76733]
[1777243935691,42.4,78395.91,40.6,0.30039,0.00017,16.77362]
[1777243936423,42.4,78395.91,40.6,0.30039,0.00017,16.77362]
[1777243936432,42.4,78395.91,40.6,0.30039,0.00017,16.77362]
[1777243936698,42.4,78395.12,40.6,0.30026,0.00017,16.76997]
[1777243938186,42.4,78393.47,40.6,0.29997,0.00017,16.76242]
[1777243941707,42.4,78386.96,40.6,0.29885,0.00017,16.73261]
[1777243948785,42.39,78386.99,40.6,0.29882,0.00017,16.73186]
[1777243953820,42.38,78386.8,40.6,0.29872,0.00017,16.7251]
[1777243958855,42.38,78388.14,40.6,0.29893,0.00017,16.73077]
[1777243964209,42.38,78388.03,40.6,0.2989,0.00017,16.72987]
[1777243969931,42.37,78389.51,40.6,0.29913,0.00017,16.73609]
[1777243973375,42.37,78389.5,40.6,0.29913,0.00017,16.73597]
[1777243978995,42.37,78390.82,40.6,0.29933,0.00017,16.74133]
[1777243982478,42.37,78390.32,40.6,0.29924,0.00017,16.73892]
[1777243982560,42.37,78390.13,40.6,0.2992,0.00017,16.73798]
[1777243983384,42.37,78390.13,40.6,0.2992,0.00017,16.73798]
[1777243983485,42.37,78388.75,40.6,0.29897,0.00017,16.7317]
[1777243984340,42.37,78388.75,40.6,0.29897,0.00017,16.7317]
[1777243984441,42.36,78387.8,40.6,0.2988,0.00017,16.72733]
[1777243986488,42.36,78387.43,40.6,0.29874,0.00017,16.72563]
[1777243986683,42.36,78387.43,40.6,0.29874,0.00017,16.72563]
[1777243987703,42.36,78387.4,40.6,0.29873,0.00017,16.7255]
[1777243987801,42.36,78384.69,40.6,0.29827,0.00017,16.71313]
[1777243993251,42.36,78380.37,40.6,0.29753,0.00017,16.69332]
[1777243993309,42.36,78378.22,40.6,0.29716,0.00017,16.68348]
[1777243994034,42.36,78378.22,40.6,0.29716,0.00017,16.68348]
[1777243995824,42.36,78378.34,40.6,0.29718,0.00017,16.684]
[1777244001818,42.36,78380.45,40.6,0.29753,0.00017,16.69339]
[1777244007191,42.36,78378.21,40.6,0.29714,0.00017,16.6829]
[1777244010855,42.36,78377.88,40.6,0.29708,0.00017,16.68132]
[1777244016254,42.36,78374.5,40.6,0.29645,0.00017,16.66022]
[1777244020737,42.36,78370.91,40.6,0.29584,0.00017,16.64373]
[1777244021834,42.36,78370.78,40.6,0.29582,0.00017,16.64312]
[1777244021849,42.35,78363.52,40.6,0.29459,0.00017,16.6097]
[1777244022357,42.35,78363.52,40.6,0.29459,0.00017,16.6097]
[1777244022821,42.35,78363.52,40.6,0.29459,0.00017,16.6097]
[1777244024310,42.35,78357.21,40.6,0.29353,0.00017,16.58052]
[1777244027635,42.35,78356.92,40.6,0.29347,0.00017,16.57907]
[1777244027857,42.35,78356.92,40.6,0.29347,0.00017,16.57907]
[1777244027887,42.35,78354.65,40.6,0.29308,0.00017,16.56844]
[1777244028812,42.35,78354.65,40.6,0.29308,0.00017,16.56844]
[1777244034379,42.35,78349.54,40.6,0.29221,0.00017,16.54429]
[1777244037865,42.35,78350.48,40.6,0.29236,0.00017,16.5485]
[1777244037868,42.35,78350.48,40.6,0.29236,0.00017,16.5485]
[1777244044836,42.34,78354.96,40.6,0.29309,0.00017,16.5687]
[1777244044894,42.34,78354.85,40.6,0.29307,0.00017,16.56801]
[1777244045208,42.34,78354.85,40.6,0.29307,0.00017,16.56801]
[1777244045376,42.34,78354.85,40.6,0.29307,0.00017,16.56801]
[1777244045936,42.34,78354.85,40.6,0.29307,0.00017,16.56801]
[1777244045920,42.34,78362.2,40.6,0.2943,0.00017,16.60185]
[1777244046139,42.34,78362.2,40.6,0.2943,0.00017,16.60185]
[1777244046464,42.34,78362.66,40.6,0.29438,0.00017,16.60397]
[1777244047334,42.34,78362.66,40.6,0.29438,0.00017,16.60397]
[1777244052507,42.33,78362.55,40.6,0.29434,0.00017,16.60283]
[1777244057542,42.33,78363.33,40.6,0.29445,0.00017,16.60588]
[1777244062668,42.33,78363.01,40.6,0.29438,0.00017,16.60398]
[1777244068515,42.32,78364.94,40.6,0.29468,0.00017,16.61226]
[1777244070276,42.32,78365.21,40.6,0.29472,0.00017,16.6133]
[1777244070286,42.32,78365.21,40.6,0.29472,0.00017,16.6133]
[1777244070389,42.32,78365.21,40.6,0.29472,0.00017,16.6133]
[1777244070647,42.32,78365.21,40.6,0.29472,0.00017,16.6133]
[1777244070862,42.32,78372.75,40.6,0.29599,0.00017,16.64788]
[1777244075608,42.32,78372.43,40.6,0.29588,0.00017,16.64081]
[1777244075669,42.32,78376.24,40.6,0.29653,0.00017,16.65824]
[1777244080704,42.32,78380.47,40.6,0.29724,0.00017,16.6774]
[1777244083420,42.32,78384.37,40.6,0.2979,0.00017,16.6951]
[1777244089262,42.31,78384.38,40.6,0.29789,0.00017,16.69499]
[1777244090621,42.31,78384.38,40.6,0.29788,0.00017,16.69478]
[1777244090723,42.31,78384.38,40.6,0.29788,0.00017,16.69473]
[1777244092185,42.31,78384.38,40.6,0.29788,0.00017,16.69469]
[1777244092803,42.31,78384.38,40.6,0.29788,0.00017,16.69469]
[1777244098831,42.31,78384.24,40.6,0.29785,0.00017,16.69381]
[1777244099027,42.31,78384.04,40.6,0.29781,0.00017,16.69287]
[1777244099740,42.31,78384.04,40.6,0.29781,0.00017,16.69287]
[1777244099838,42.31,78383.77,40.6,0.29776,0.00017,16.69161]
[1777244100899,42.31,78383.77,40.6,0.29776,0.00017,16.69161]
[1777244103979,42.3,78382.5,40.6,0.29753,0.00017,16.68539]
[1777244104026,42.3,78383.62,40.6,0.29772,0.00017,16.69039]
[1777244104050,42.3,78383.62,40.6,0.29772,0.00017,16.69039]
[1777244104140,42.3,78383.62,40.6,0.29772,0.00017,16.69039]
[1777244104182,42.3,78383.62,40.6,0.29772,0.00017,16.69039]
[1777244104375,42.3,78383.62,40.6,0.29772,0.00017,16.69039]
[1777244104921,42.3,78368.78,40.6,0.29519,0.00017,16.62224]
[1777244105929,42.3,78356.12,40.6,0.29305,0.00017,16.56364]
[1777244106453,42.3,78356.12,40.6,0.29305,0.00017,16.56364]
[1777244106593,42.3,78356.12,40.6,0.29305,0.00017,16.56364]
[1777244107021,42.3,78356.12,40.6,0.29305,0.00017,16.56364]
[1777244107031,42.3,78356.01,40.6,0.29303,0.00017,16.563]
[1777244109957,42.3,78348.51,40.6,0.29174,0.00017,16.5277]
[1777244111377,42.3,78346.87,40.6,0.29146,0.00017,16.51993]
[1777244113824,42.29,78343.29,40.6,0.29085,0.00017,16.50297]
[1777244113853,42.29,78343.29,40.6,0.29085,0.00017,16.50297]
[1777244114004,42.29,78343.29,40.6,0.29085,0.00017,16.50297]
[1777244114019,42.29,78341.32,40.6,0.29052,0.00017,16.49365]
[1777244114930,42.29,78341.32,40.6,0.29052,0.00017,16.49365]
[1777244114992,42.29,78335.34,40.6,0.2895,0.00017,16.46545]
[1777244119803,42.29,78330.2,40.6,0.28863,0.00017,16.4409]
[1777244123984,42.29,78329.51,40.6,0.28849,0.00017,16.43716]
[1777244124773,42.28,78329.51,40.6,0.28849,0.00017,16.43703]
[1777244124899,42.28,78329.51,40.6,0.28849,0.00017,16.43703]
[1777244125314,42.28,78329.14,40.6,0.28842,0.00017,16.4351]
[1777244125600,42.28,78329.19,40.6,0.28843,0.00017,16.43534]
[1777244130711,42.28,78324.12,40.6,0.28755,0.00017,16.41071]
[1777244132533,42.27,78324.18,40.6,0.28749,0.00017,16.405]
[1777244132599,42.27,78330.08,40.6,0.28848,0.00017,16.43287]
[1777244133442,42.27,78330.08,40.6,0.28848,0.00017,16.43287]
[1777244133895,42.27,78330.08,40.6,0.28848,0.00017,16.43287]
[1777244133996,42.27,78330.95,40.6,0.28862,0.00017,16.43666]
[1777244139160,42.26,78331.85,40.6,0.28874,0.00017,16.44009]
[1777244141269,42.26,78332.17,40.6,0.28879,0.00017,16.44144]
[1777244141384,42.26,78333.79,40.6,0.28905,0.00017,16.44891]
[1777244142186,42.26,78333.79,40.6,0.28905,0.00017,16.44891]
[1777244145207,42.26,78341.85,40.6,0.29039,0.00017,16.48631]
[1777244145267,42.26,78341.85,40.6,0.29039,0.00017,16.48631]
[1777244145496,42.26,78341.85,40.6,0.29039,0.00017,16.48631]
[1777244145534,42.26,78341.85,40.6,0.29039,0.00017,16.48631]
[1777244145800,42.26,78342.36,40.6,0.29047,0.00017,16.48853]
[1777244146994,42.26,78342.36,40.6,0.29047,0.00017,16.48853]
[1777244147053,42.26,78351.74,40.6,0.29204,0.00017,16.53211]
[1777244147240,42.26,78351.74,40.6,0.29204,0.00017,16.53211]
[1777244147535,42.26,78351.74,40.6,0.29204,0.00017,16.53211]
[1777244147795,42.26,78351.74,40.6,0.29204,0.00017,16.53211]
[1777244147799,42.26,78351.74,40.6,0.29204,0.00017,16.53211]
[1777244147847,42.26,78351.74,40.6,0.29204,0.00017,16.53211]
[1777244147948,42.26,78349.49,40.6,0.29166,0.00017,16.52162]
[1777244148527,42.26,78349.49,40.6,0.29166,0.00017,16.52162]
[1777244148803,42.26,78349.49,40.6,0.29166,0.00017,16.52162]
[1777244149021,42.26,78349.49,40.6,0.29166,0.00017,16.52162]
[1777244148905,42.25,78340.87,40.6,0.2902,0.00017,16.48109]
[1777244152330,42.25,78339.07,40.6,0.28988,0.00017,16.47207]
[1777244158293,42.24,78338.44,40.6,0.28972,0.00017,16.46775]
[1777244159437,42.24,78338.44,40.6,0.28972,0.00017,16.46775]
[1777244164853,42.23,78336.04,40.6,0.28928,0.00017,16.45541]
[1777244165152,42.23,78334.68,40.6,0.28904,0.00017,16.44879]
[1777244170393,42.22,78339.15,40.6,0.28975,0.00017,16.46858]
[1777244173084,42.22,78338.73,40.6,0.28967,0.00017,16.4664]
[1777244174476,42.21,78339.52,40.6,0.28979,0.00017,16.46971]
[1777244174525,42.21,78339.52,40.6,0.28979,0.00017,16.46971]
[1777244174566,42.21,78339.52,40.6,0.28979,0.00017,16.46971]
[1777244174650,42.21,78339.52,40.6,0.28979,0.00017,16.46971]
[1777244175002,42.21,78338.41,40.6,0.28959,0.00017,16.46427]
[1777244175806,42.21,78348.31,40.6,0.29126,0.00017,16.51061]
[1777244181125,42.21,78352.39,40.6,0.29192,0.00017,16.52904]
[1777244186859,42.2,78352.39,40.6,0.29189,0.00017,16.52809]
[1777244192555,42.19,78352.52,40.6,0.29182,0.00017,16.52229]
[1777244194897,42.19,78360.32,40.6,0.29313,0.00017,16.55819]
[1777244195591,42.19,78366.57,40.6,0.29418,0.00017,16.58702]
[1777244200626,42.18,78368.76,40.6,0.29451,0.00017,16.59615]
[1777244202807,42.18,78367.03,40.6,0.29421,0.00017,16.58794]
[1777244202909,42.17,78366.22,40.6,0.29407,0.00017,16.58399]
[1777244208682,42.17,78366.38,40.6,0.29406,0.00017,16.58395]
[1777244213208,42.16,78366.46,40.6,0.29406,0.00017,16.58383]
[1777244214125,42.16,78366.46,40.6,0.29406,0.00017,16.58383]
[1777244221494,42.16,78366.88,40.6,0.2941,0.00017,16.58516]
[1777244221583,42.16,78366.88,40.6,0.29409,0.00017,16.58489]
[1777244223432,42.16,78366.88,40.6,0.29409,0.00017,16.58489]
[1777244223436,42.16,78366.88,40.6,0.29409,0.00017,16.58489]
[1777244223789,42.15,78366.84,40.6,0.29408,0.00017,16.58441]
[1777244224664,42.15,78366.84,40.6,0.29408,0.00017,16.58441]
[1777244225132,42.15,78366.88,40.6,0.29408,0.00017,16.58445]
[1777244226541,42.15,78366.88,40.6,0.29408,0.00017,16.58445]
[1777244226642,42.15,78366.88,40.6,0.29407,0.00017,16.58436]
[1777244231772,42.15,78366.86,40.6,0.29405,0.00017,16.5837]
[1777244233487,42.15,78366.86,40.6,0.29404,0.00017,16.58356]
[1777244235783,42.14,78360.47,40.6,0.29294,0.00017,16.55343]
[1777244237582,42.14,78360.54,40.6,0.29294,0.00017,16.55349]
[1777244237879,42.14,78360.54,40.6,0.29294,0.00017,16.55349]
[1777244237887,42.14,78364.81,40.6,0.29366,0.00017,16.57323]
[1777244238185,42.14,78364.81,40.6,0.29366,0.00017,16.57323]
[1777244238893,42.14,78371.83,40.6,0.29485,0.00017,16.60572]
[1777244243929,42.14,78374.07,40.6,0.29522,0.00017,16.61574]
[1777244248407,42.13,78374.07,40.6,0.29522,0.00017,16.61566]
[1777244254000,42.13,78377.9,40.6,0.29579,0.00017,16.62715]
[1777244256014,42.13,78385.31,40.6,0.29705,0.00017,16.66107]
[1777244261049,42.12,78381.97,40.6,0.29646,0.00017,16.64515]
[1777244266085,42.12,78382.53,40.6,0.29653,0.00017,16.64711]
[1777244269106,42.11,78376.26,40.6,0.29545,0.00017,16.61792]
[1777244274786,42.11,78375.6,40.6,0.29533,0.00017,16.61465]
[1777244279817,42.11,78377.0,40.6,0.29555,0.00017,16.62056]
[1777244283694,42.11,78380.26,40.6,0.29609,0.00017,16.63522]
[1777244284212,42.1,78382.97,40.6,0.29655,0.00017,16.64766]
[1777244286603,42.1,78385.54,40.6,0.29699,0.00017,16.65942]
[1777244286705,42.1,78384.1,40.6,0.29674,0.00017,16.65274]
[1777244292277,42.1,78385.81,40.6,0.297,0.00017,16.65986]
[1777244297312,42.09,78385.01,40.6,0.29684,0.00017,16.65556]
[1777244302347,42.09,78385.66,40.6,0.29693,0.00017,16.65793]
[1777244307381,42.08,78389.44,40.6,0.29755,0.00017,16.67463]
[1777244316970,42.08,78389.27,40.6,0.29751,0.00017,16.67371]
[1777244322487,42.06,78389.23,40.6,0.29738,0.00017,16.6662]
[1777244327522,42.06,78389.46,40.6,0.2974,0.00017,16.66663]
[1777244332557,42.05,78389.5,40.6,0.29738,0.00017,16.66619]
[1777244337592,42.05,78389.42,40.6,0.29734,0.00017,16.66521]
[1777244342626,42.04,78388.18,40.6,0.29711,0.00017,16.65891]
[1777244347662,42.04,78389.43,40.6,0.2973,0.00017,16.66407]
[1777244351690,42.03,78383.61,40.6,0.29628,0.00017,16.63681]
[1777244356725,42.03,78378.4,40.6,0.29538,0.00017,16.61233]
[1777244361759,42.03,78378.3,40.6,0.29535,0.00017,16.61149]
[1777244364623,42.03,78376.97,40.6,0.29511,0.00017,16.60518]
[1777244364707,42.03,78376.97,40.6,0.29511,0.00017,16.60518]
[1777244364941,42.03,78375.27,40.6,0.29482,0.00017,16.59722]
[1777244366449,42.03,78373.52,40.6,0.29452,0.00017,16.58901]
[1777244366733,42.03,78373.52,40.6,0.29452,0.00017,16.58901]
[1777244366794,42.02,78365.42,40.6,0.29314,0.00017,16.55122]
[1777244368248,42.02,78359.38,40.6,0.2921,0.00017,16.52274]
[1777244372004,42.02,78358.77,40.6,0.29199,0.00017,16.51968]
[1777244372167,42.02,78358.77,40.6,0.29199,0.00017,16.51968]
[1777244373346,42.02,78358.93,40.6,0.29196,0.00017,16.51477]
[1777244372838,42.02,78368.95,40.6,0.29367,0.00017,16.56159]
[1777244375859,42.02,78363.09,40.6,0.29265,0.00017,16.53387]
[1777244380894,42.01,78364.89,40.6,0.29294,0.00017,16.5417]
[1777244385929,42.01,78357.15,40.6,0.2916,0.00017,16.5049]
[1777244390964,42.0,78350.86,40.6,0.29052,0.00017,16.47489]
[1777244396218,42.0,78349.22,40.6,0.29021,0.00017,16.46636]
[1777244398308,41.99,78345.27,40.6,0.28952,0.00017,16.44722]
[1777244398433,41.99,78344.9,40.6,0.28945,0.00017,16.44539]
[1777244399022,41.99,78341.61,40.6,0.2889,0.00017,16.42981]
[1777244399717,41.99,78341.61,40.6,0.2889,0.00017,16.42981]
[1777244400832,41.99,78340.88,40.6,0.28877,0.00017,16.42622]
[1777244401382,41.99,78329.42,40.6,0.28683,0.00017,16.37157]
[1777244402413,41.99,78329.42,40.6,0.28683,0.00017,16.37157]
[1777244402427,41.99,78315.69,40.6,0.28451,0.00017,16.30553]
[1777244402527,41.99,78315.69,40.6,0.28451,0.00017,16.30553]
[1777244403077,41.99,78315.69,40.6,0.28451,0.00017,16.30553]
[1777244403090,41.99,78305.09,40.6,0.28273,0.00017,16.25441]
[1777244404871,41.99,78301.78,40.6,0.28217,0.00017,16.23824]
[1777244405446,41.99,78300.57,40.6,0.28196,0.00017,16.2323]
[1777244406050,41.99,78300.57,40.6,0.28196,0.00017,16.2323]
[1777244406080,41.99,78300.57,40.6,0.28196,0.00017,16.2323]
[1777244406088,41.99,78300.57,40.6,0.28196,0.00017,16.2323]
[1777244406123,41.99,78300.57,40.6,0.28196,0.00017,16.2323]
[1777244406413,41.99,78306.86,40.6,0.28301,0.00017,16.26265]
[1777244408037,41.99,78309.16,40.6,0.2834,0.00017,16.27375]
[1777244412837,41.98,78308.47,40.6,0.28327,0.00017,16.27021]
[1777244412924,41.98,78308.47,40.6,0.28327,0.00017,16.27021]
[1777244413122,41.98,78305.74,40.6,0.28282,0.00017,16.25698]
[1777244418156,41.98,78303.32,40.6,0.28239,0.00017,16.24468]
[1777244423286,41.98,78299.21,40.6,0.28169,0.00017,16.22432]
[1777244429296,41.97,78301.82,40.6,0.2821,0.00017,16.23633]
[1777244435276,41.97,78297.33,40.6,0.28128,0.00017,16.20845]
[1777244437589,41.97,78296.23,40.6,0.28108,0.00017,16.20283]
[1777244438296,41.97,78293.85,40.6,0.28068,0.00017,16.19115]
[1777244442966,41.96,78294.66,40.6,0.2808,0.00017,16.19478]
[1777244444339,41.96,78286.04,40.6,0.27936,0.00017,16.15243]
[1777244445723,41.96,78286.47,40.6,0.27942,0.00017,16.15444]
[1777244446353,41.96,78286.0,40.6,0.27934,0.00017,16.15196]
[1777244448399,41.96,78285.78,40.6,0.2793,0.00017,16.15072]
[1777244450381,41.95,78292.39,40.6,0.28038,0.00017,16.18255]
[1777244450965,41.95,78292.39,40.6,0.28038,0.00017,16.18255]
[1777244451388,41.95,78290.69,40.6,0.2801,0.00017,16.17416]
[1777244456427,41.95,78295.55,40.6,0.28089,0.00017,16.19743]
[1777244461459,41.95,78295.71,40.6,0.2809,0.00017,16.19766]
[1777244461556,41.95,78295.71,40.6,0.2809,0.00017,16.19766]
[1777244462466,41.95,78301.77,40.6,0.28191,0.00017,16.22702]
[1777244467501,41.94,78302.87,40.6,0.28207,0.00017,16.23169]
[1777244472779,41.94,78301.69,40.6,0.28185,0.00017,16.22545]
[1777244474784,41.93,78308.02,40.6,0.2829,0.00017,16.25571]
[1777244476053,41.93,78310.82,40.6,0.28337,0.00017,16.26926]
[1777244476121,41.93,78310.95,40.6,0.28339,0.00017,16.26972]
[1777244481599,41.93,78309.88,40.6,0.28318,0.00017,16.26371]
[1777244484020,41.93,78310.5,40.6,0.28328,0.00017,16.26658]
[1777244484162,41.93,78310.5,40.6,0.28328,0.00017,16.26658]
[1777244484308,41.92,78321.03,40.6,0.28504,0.00017,16.31721]
[1777244484800,41.92,78321.03,40.6,0.28504,0.00017,16.31721]
[1777244485383,41.92,78321.03,40.6,0.28504,0.00017,16.31721]
[1777244486248,41.92,78327.85,40.6,0.28618,0.00017,16.34967]
[1777244488336,41.92,78328.19,40.6,0.28623,0.00017,16.3511]
[1777244488509,41.92,78328.22,40.6,0.28622,0.00017,16.35085]
[1777244489263,41.92,78328.22,40.6,0.28622,0.00017,16.35085]
[1777244489365,41.92,78328.9,40.6,0.28633,0.00017,16.35397]
[1777244494803,41.91,78332.91,40.6,0.28695,0.00017,16.36722]
[1777244499443,41.91,78333.21,40.6,0.28698,0.00017,16.36815]
[1777244504761,41.9,78338.36,40.6,0.28781,0.00017,16.39175]
[1777244509795,41.9,78338.73,40.6,0.28785,0.00017,16.39271]
[1777244516769,41.89,78338.21,40.6,0.28773,0.00017,16.38957]
[1777244521961,41.88,78337.62,40.6,0.28759,0.00017,16.38567]
[1777244522189,41.88,78344.93,40.6,0.28883,0.00017,16.42033]
[1777244525730,41.85,78348.73,40.6,0.28932,0.00017,16.43435]
[1777244525908,41.83,78351.35,40.6,0.2897,0.00017,16.44488]
[1777244529685,41.81,78352.12,40.6,0.28972,0.00017,16.44566]
[1777244530183,41.81,78352.12,40.6,0.28972,0.00017,16.44566]
[1777244530315,41.81,78352.12,40.6,0.28972,0.00017,16.44566]
[1777244530401,41.81,78352.19,40.6,0.28973,0.00017,16.44585]
[1777244530944,41.81,78343.33,40.6,0.28821,0.00017,16.40354]
[1777244535979,41.8,78339.91,40.6,0.28761,0.00017,16.38648]
[1777244541393,41.8,78342.11,40.6,0.28796,0.00017,16.39643]
[1777244544447,41.8,78338.4,40.6,0.28731,0.00017,16.37826]
[1777244544548,41.79,78337.56,40.6,0.28716,0.00017,16.37397]
[1777244547068,41.79,78330.54,40.6,0.28596,0.00017,16.34006]
[1777244549639,41.79,78331.51,40.6,0.28612,0.00017,16.34454]
[1777244550307,41.79,78331.51,40.6,0.28612,0.00017,16.34454]
[1777244550516,41.79,78331.51,40.6,0.28612,0.00017,16.34454]
[1777244551301,41.79,78330.8,40.6,0.28599,0.00017,16.3409]
[1777244551486,41.79,78328.32,40.6,0.28551,0.00017,16.32328]
[1777244552368,41.79,78328.32,40.6,0.28551,0.00017,16.32328]
[1777244552375,41.79,78328.32,40.6,0.28551,0.00017,16.32328]
[1777244552469,41.79,78325.08,40.6,0.28496,0.00017,16.3075]
[1777244554666,41.79,78325.08,40.6,0.28496,0.00017,16.30738]
[1777244555124,41.78,78322.75,40.6,0.28456,0.00017,16.29602]
[1777244560189,41.78,78317.02,40.6,0.28356,0.00017,16.26762]
[1777244560609,41.78,78317.02,40.6,0.28356,0.00017,16.26762]
[1777244560726,41.78,78317.53,40.6,0.28365,0.00017,16.26995]
[1777244560732,41.78,78317.53,40.6,0.28365,0.00017,16.26995]
[1777244561613,41.78,78324.23,40.6,0.28477,0.00017,16.30214]
[1777244565195,41.77,78330.32,40.6,0.28579,0.00017,16.33121]
[1777244566344,41.77,78330.32,40.6,0.28579,0.00017,16.33121]
[1777244566586,41.77,78330.35,40.6,0.28579,0.00017,16.33117]
[1777244567414,41.77,78340.52,40.6,0.28751,0.00017,16.37984]
[1777244573250,41.77,78343.76,40.6,0.28803,0.00017,16.39464]
[1777244575385,41.76,78337.58,40.6,0.28697,0.00017,16.36477]
[1777244577130,41.76,78333.26,40.6,0.28623,0.00017,16.34389]
[1777244577280,41.76,78332.83,40.6,0.28616,0.00017,16.3417]
[1777244580496,41.76,78338.73,40.6,0.28714,0.00017,16.36956]
[1777244580715,41.76,78338.73,40.6,0.28714,0.00017,16.36956]
[1777244581383,41.76,78338.73,40.6,0.28714,0.00017,16.36956]
[1777244581484,41.76,78344.86,40.6,0.28818,0.00017,16.39875]
[1777244582405,41.76,78344.86,40.6,0.28818,0.00017,16.39875]
[1777244582594,41.76,78355.73,40.6,0.29003,0.00017,16.45041]
[1777244583309,41.76,78355.73,40.6,0.29003,0.00017,16.45041]
[1777244586552,41.75,78356.44,40.6,0.29013,0.00017,16.45324]
[1777244587441,41.75,78358.85,40.6,0.29053,0.00017,16.46439]
[1777244588332,41.75,78358.85,40.6,0.29053,0.00017,16.46439]
[1777244588537,41.75,78358.85,40.6,0.29053,0.00017,16.46439]
[1777244588540,41.75,78358.84,40.6,0.29052,0.00017,16.46423]
[1777244590078,41.75,78359.21,40.6,0.29058,0.00017,16.46598]
[1777244590372,41.75,78359.19,40.6,0.29057,0.00017,16.46571]
[1777244592258,41.75,78358.12,40.6,0.29038,0.00017,16.4604]
[1777244592386,41.75,78358.38,40.6,0.29043,0.00017,16.46163]
[1777244595473,41.74,78359.57,40.6,0.29062,0.00017,16.46708]
[1777244595568,41.74,78359.57,40.6,0.29062,0.00017,16.46708]
[1777244595621,41.74,78359.57,40.6,0.29062,0.00017,16.46692]
[1777244595916,41.74,78359.57,40.6,0.29062,0.00017,16.46692]
[1777244596179,41.74,78359.57,40.6,0.29062,0.00017,16.46692]
[1777244596234,41.74,78359.57,40.6,0.29062,0.00017,16.46692]
[1777244596356,41.74,78359.57,40.6,0.29062,0.00017,16.46692]
[1777244596431,41.74,78359.57,40.6,0.29062,0.00017,16.46692]
[1777244596574,41.74,78380.84,40.6,0.29426,0.00017,16.56715]
[1777244597593,41.74,78391.19,40.6,0.29604,0.00017,16.61542]
[1777244598840,41.74,78391.61,40.6,0.29612,0.00017,16.61737]
[1777244599434,41.74,78395.15,40.6,0.29672,0.00017,16.63366]
[1777244599872,41.74,78395.15,40.6,0.29672,0.00017,16.63366]
[1777244604743,41.74,78396.46,40.6,0.29693,0.00017,16.63917]
[1777244605485,41.74,78396.46,40.6,0.29693,0.00017,16.63917]
[1777244605561,41.74,78396.81,40.6,0.29698,0.00017,16.64074]
[1777244607184,41.74,78397.27,40.6,0.29706,0.00017,16.64279]
[1777244608554,41.74,78397.23,40.6,0.29705,0.00017,16.6425]
[1777244610118,41.73,78403.21,40.6,0.29807,0.00017,16.66995]
[1777244615242,41.73,78403.94,40.6,0.29813,0.00017,16.66742]
[1777244615623,41.73,78403.94,40.6,0.29813,0.00017,16.66723]
[1777244616377,41.73,78403.94,40.6,0.29813,0.00017,16.66723]
[1777244616646,41.73,78403.94,40.6,0.29813,0.00017,16.66723]
[1777244617561,41.73,78409.07,40.6,0.29901,0.00017,16.69075]
[1777244619576,41.73,78420.47,40.6,0.30098,0.00017,16.74289]
[1777244621504,41.73,78417.2,40.6,0.30041,0.00017,16.72785]
[1777244621589,41.73,78416.02,40.6,0.3002,0.00017,16.72237]
[1777244621789,41.73,78416.02,40.6,0.3002,0.00017,16.72237]
[1777244621833,41.73,78416.02,40.6,0.3002,0.00017,16.72237]
[1777244622681,41.72,78411.05,40.6,0.29933,0.00017,16.69944]
[1777244622936,41.72,78411.05,40.6,0.29933,0.00017,16.69944]
[1777244623631,41.72,78411.05,40.6,0.29933,0.00017,16.69944]
[1777244624480,41.72,78408.87,40.6,0.29895,0.00017,16.6893]
[1777244624866,41.72,78408.01,40.6,0.2988,0.00017,16.68523]
[1777244624917,41.72,78408.01,40.6,0.2988,0.00017,16.68523]
[1777244625617,41.72,78392.28,40.6,0.29608,0.00017,16.61235]
[1777244626629,41.72,78392.28,40.6,0.29608,0.00017,16.61235]
[1777244626649,41.72,78385.03,40.6,0.29483,0.00017,16.57853]
[1777244627192,41.72,78385.03,40.6,0.29483,0.00017,16.57853]
[1777244627632,41.72,78385.41,40.6,0.29489,0.00017,16.58018]
[1777244631440,41.72,78383.59,40.6,0.29456,0.00017,16.57131]
[1777244631660,41.72,78383.82,40.6,0.2946,0.00017,16.57227]
[1777244632885,41.72,78383.7,40.6,0.29458,0.00017,16.57165]
[1777244633512,41.72,78383.7,40.6,0.29458,0.00017,16.57165]
[1777244633534,41.72,78383.7,40.6,0.29458,0.00017,16.57165]
[1777244633674,41.72,78383.29,40.6,0.2945,0.00017,16.56966]
[1777244635178,41.71,78382.01,40.6,0.29428,0.00017,16.5636]
[1777244640726,41.71,78380.1,40.6,0.29393,0.00017,16.55412]
[1777244643498,41.71,78381.83,40.6,0.29422,0.00017,16.56201]
[1777244643622,41.71,78381.83,40.6,0.29422,0.00017,16.56201]
[1777244645703,41.71,78373.19,40.6,0.29272,0.00017,16.52113]
[1777244645704,41.71,78373.19,40.6,0.29272,0.00017,16.52113]
[1777244645906,41.71,78373.19,40.6,0.29272,0.00017,16.52113]
[1777244651800,41.7,78367.67,40.6,0.29176,0.00017,16.49472]
[1777244656835,41.7,78369.39,40.6,0.29205,0.00017,16.50265]
[1777244661870,41.7,78369.14,40.6,0.292,0.00017,16.50129]
[1777244664306,41.7,78369.1,40.6,0.29199,0.00017,16.50108]
[1777244664337,41.7,78369.1,40.6,0.29199,0.00017,16.50108]
[1777244664370,41.7,78368.12,40.6,0.29182,0.00017,16.49642]
[1777244668357,41.7,78363.74,40.6,0.29107,0.00017,16.47563]
[1777244668385,41.7,78364.01,40.6,0.29112,0.00017,16.47688]
[1777244670282,41.7,78365.31,40.6,0.29134,0.00017,16.48301]
[1777244670364,41.7,78365.31,40.6,0.29134,0.00017,16.48301]
[1777244670942,41.7,78362.54,40.6,0.29086,0.00017,16.46973]
[1777244671342,41.7,78362.54,40.6,0.29086,0.00017,16.46973]
[1777244672110,41.7,78350.11,40.6,0.28868,0.00017,16.40501]
[1777244672972,41.7,78350.11,40.6,0.28868,0.00017,16.40501]
[1777244672982,41.7,78350.11,40.6,0.28868,0.00017,16.40501]
[1777244677095,41.69,78349.84,40.6,0.28863,0.00017,16.40349]
[1777244677195,41.69,78349.26,40.6,0.28852,0.00017,16.40066]
[1777244683451,41.69,78348.96,40.6,0.28846,0.00017,16.39882]
[1777244683526,41.69,78348.96,40.6,0.28846,0.00017,16.39882]
[1777244689063,41.68,78348.08,40.6,0.28828,0.00017,16.39384]
[1777244694098,41.68,78346.0,40.6,0.2879,0.00017,16.38333]
[1777244699133,41.68,78345.11,40.6,0.28773,0.00017,16.37852]
[1777244705179,41.67,78345.09,40.6,0.2877,0.00017,16.37776]
[1777244708551,41.67,78332.66,40.6,0.28557,0.00017,16.31759]
[1777244709175,41.67,78332.66,40.6,0.28557,0.00017,16.31759]
[1777244709237,41.67,78327.06,40.6,0.28462,0.00017,16.29051]
[1777244711606,41.67,78325.1,40.6,0.28429,0.00017,16.28097]
[1777244711683,41.67,78325.1,40.6,0.28429,0.00017,16.28097]
[1777244711691,41.67,78325.1,40.6,0.28429,0.00017,16.28097]
[1777244711702,41.67,78325.16,40.6,0.2843,0.00017,16.28119]
[1777244715089,41.67,78320.47,40.6,0.28349,0.00017,16.25819]
[1777244715363,41.67,78320.47,40.6,0.28349,0.00017,16.25819]
[1777244715369,41.67,78320.47,40.6,0.28349,0.00017,16.25819]
[1777244715373,41.66,78321.67,40.6,0.28369,0.00017,16.26391]
[1777244720637,41.66,78322.56,40.6,0.28384,0.00017,16.26803]
[1777244726326,41.66,78320.65,40.6,0.2835,0.00017,16.25828]
[1777244728577,41.66,78321.76,40.6,0.28368,0.00017,16.26363]
[1777244733993,41.66,78318.25,40.6,0.28303,0.00017,16.24079]
[1777244737908,41.66,78317.85,40.6,0.28296,0.00017,16.23872]
[1777244738205,41.66,78317.85,40.6,0.28296,0.00017,16.23872]
[1777244738227,41.66,78317.85,40.6,0.28296,0.00017,16.23872]
[1777244738717,41.66,78327.21,40.6,0.28454,0.00017,16.2842]
[1777244739417,41.66,78337.04,40.6,0.28621,0.00017,16.33169]
[1777244742232,41.66,78342.38,40.6,0.28712,0.00017,16.35733]
[1777244749487,41.65,78343.41,40.6,0.28728,0.00017,16.36176]
[1777244754627,41.65,78344.22,40.6,0.2874,0.00017,16.36537]
[1777244760740,41.65,78345.41,40.6,0.28759,0.00017,16.37054]
[1777244767277,41.64,78339.46,40.6,0.28655,0.00017,16.34123]
[1777244767324,41.64,78339.46,40.6,0.28655,0.00017,16.34123]
[1777244767335,41.64,78339.46,40.6,0.28655,0.00017,16.34123]
[1777244767450,41.64,78339.46,40.6,0.28655,0.00017,16.34123]
[1777244767527,41.64,78339.46,40.6,0.28655,0.00017,16.34123]
[1777244767769,41.64,78339.46,40.6,0.28655,0.00017,16.34123]
[1777244767763,41.64,78350.88,40.6,0.28849,0.00017,16.39603]
[1777244768621,41.64,78363.77,40.6,0.2907,0.00017,16.45746]
[1777244769110,41.64,78363.77,40.6,0.2907,0.00017,16.45746]
[1777244774275,41.64,78360.86,40.6,0.29019,0.00017,16.44346]
[1777244781712,41.64,78361.37,40.6,0.29027,0.00017,16.44566]
[1777244786210,41.64,78361.15,40.6,0.29023,0.00017,16.44451]
[1777244787667,41.64,78359.18,40.6,0.28989,0.00017,16.43509]
[1777244787754,41.64,78357.81,40.6,0.28966,0.00017,16.42853]
[1777244789262,41.64,78358.29,40.6,0.28973,0.00017,16.43072]
[1777244793447,41.63,78364.82,40.6,0.29079,0.00017,16.45588]
[1777244793531,41.63,78364.82,40.6,0.29079,0.00017,16.45588]
[1777244793598,41.63,78364.82,40.6,0.29079,0.00017,16.45588]
[1777244793795,41.63,78370.88,40.6,0.29182,0.00017,16.48447]
[1777244797754,41.63,78374.71,40.6,0.29247,0.00017,16.50233]
[1777244797844,41.63,78374.71,40.6,0.29247,0.00017,16.50233]
[1777244798519,41.63,78375.71,40.6,0.29264,0.00017,16.50681]
[1777244804829,41.62,78373.93,40.6,0.2923,0.00017,16.49767]
[1777244811593,41.61,78377.25,40.6,0.29283,0.00017,16.51226]
[1777244821460,41.6,78380.31,40.6,0.29332,0.00017,16.52574]
[1777244821902,41.6,78379.31,40.6,0.29312,0.00017,16.52012]
[1777244823622,41.6,78384.04,40.6,0.29392,0.00017,16.54223]
[1777244823633,41.6,78384.72,40.6,0.29404,0.00017,16.54542]
[1777244827105,41.59,78385.74,40.6,0.2942,0.00017,16.54983]
[1777244828263,41.59,78385.64,40.6,0.29418,0.00017,16.54924]
[1777244828275,41.59,78385.64,40.6,0.29418,0.00017,16.54924]
[1777244828309,41.59,78381.98,40.6,0.29355,0.00017,16.53192]
[1777244829040,41.59,78381.98,40.6,0.29355,0.00017,16.53192]
[1777244831056,41.59,78370.35,40.6,0.29153,0.00017,16.4766]
[1777244832715,41.59,78370.35,40.6,0.29153,0.00017,16.4766]
[1777244832734,41.59,78370.03,40.6,0.29147,0.00017,16.4749]
[1777244833173,41.59,78370.03,40.6,0.29147,0.00017,16.4749]
[1777244838462,41.59,78370.41,40.6,0.29153,0.00017,16.47651]
[1777244839112,41.58,78376.9,40.6,0.29264,0.00017,16.50711]
[1777244844843,41.58,78378.64,40.6,0.29292,0.00017,16.51499]
[1777244851639,41.58,78376.56,40.6,0.29254,0.00017,16.5046]
[1777244856867,41.57,78376.39,40.6,0.29245,0.00017,16.49791]
[1777244864794,41.57,78376.67,40.6,0.29247,0.00017,16.49858]
[1777244870273,41.56,78376.69,40.6,0.29246,0.00017,16.49818]
[1777244875406,41.56,78377.23,40.6,0.29253,0.00017,16.50024]
[1777244881369,41.56,78377.68,40.6,0.29259,0.00017,16.50192]
[1777244881926,41.56,78377.68,40.6,0.29259,0.00017,16.50192]
[1777244882062,41.56,78380.16,40.6,0.29301,0.00017,16.51346]
[1777244882262,41.56,78380.16,40.6,0.29301,0.00017,16.51346]
[1777244882286,41.56,78380.16,40.6,0.29301,0.00017,16.51346]
[1777244882314,41.56,78380.16,40.6,0.29301,0.00017,16.51346]
[1777244882475,41.56,78380.16,40.6,0.29301,0.00017,16.51346]
[1777244882668,41.56,78369.01,40.6,0.29109,0.00017,16.46067]
[1777244883442,41.56,78369.01,40.6,0.29109,0.00017,16.46067]
[1777244883475,41.56,78369.01,40.6,0.29109,0.00017,16.46067]
[1777244883555,41.55,78362.07,40.6,0.2899,0.00017,16.42752]
[1777244884752,41.55,78362.07,40.6,0.2899,0.00017,16.42752]
[1777244884875,41.55,78362.07,40.6,0.2899,0.00017,16.42752]
[1777244884937,41.55,78365.12,40.6,0.29042,0.00017,16.44204]
[1777244887120,41.55,78366.23,40.6,0.29061,0.00017,16.44721]
[1777244888998,41.55,78367.57,40.6,0.29084,0.00017,16.45352]
[1777244894868,41.55,78361.49,40.6,0.28978,0.00017,16.42426]
[1777244895197,41.55,78361.04,40.6,0.2897,0.00017,16.42203]
[1777244900663,41.55,78362.9,40.6,0.29001,0.00017,16.43066]
[1777244900773,41.55,78362.9,40.6,0.29001,0.00017,16.43066]
[1777244900848,41.55,78362.8,40.6,0.28999,0.00017,16.43005]
[1777244901588,41.55,78356.47,40.6,0.2889,0.00017,16.39981]
[1777244906622,41.54,78351.98,40.6,0.28812,0.00017,16.37781]
[1777244911658,41.54,78349.89,40.6,0.28769,0.00017,16.36187]
[1777244915686,41.54,78342.55,40.6,0.28643,0.00017,16.32625]
[1777244919258,41.54,78339.68,40.6,0.28593,0.00017,16.31227]
[1777244920784,41.54,78337.78,40.6,0.28561,0.00017,16.30305]
[1777244920824,41.54,78337.78,40.6,0.28561,0.00017,16.30305]
[1777244920962,41.54,78337.91,40.6,0.28563,0.00017,16.30364]
[1777244921508,41.54,78337.91,40.6,0.28563,0.00017,16.30364]
[1777244921728,41.54,78329.33,40.6,0.28417,0.00017,16.26201]
[1777244926763,41.53,78326.85,40.6,0.28373,0.00017,16.24942]
[1777244927633,41.53,78326.85,40.6,0.28373,0.00017,16.24942]
[1777244931981,41.53,78325.04,40.6,0.28341,0.00017,16.24033]
[1777244932806,41.53,78328.27,40.6,0.28395,0.00017,16.25587]
[1777244936430,41.53,78326.37,40.6,0.28362,0.00017,16.24651]
[1777244937013,41.53,78331.65,40.6,0.28452,0.00017,16.2722]
[1777244937840,41.53,78336.99,40.6,0.28543,0.00017,16.29813]
[1777244942859,41.53,78336.22,40.6,0.2853,0.00017,16.29438]
[1777244944076,41.53,78330.51,40.6,0.28433,0.00017,16.26667]
[1777244944890,41.53,78327.69,40.6,0.28385,0.00017,16.25297]
[1777244945331,41.53,78327.69,40.6,0.28385,0.00017,16.25297]
[1777244945897,41.53,78322.26,40.6,0.28293,0.00017,16.22644]
[1777244950932,41.53,78318.6,40.6,0.2823,0.00017,16.20849]
[1777244951809,41.53,78318.6,40.6,0.2823,0.00017,16.20849]
[1777244952947,41.53,78302.09,40.6,0.27951,0.00017,16.12728]
[1777244954960,41.53,78317.36,40.6,0.28209,0.00017,16.20241]
[1777244959996,41.53,78322.66,40.6,0.28298,0.00017,16.22805]
[1777244965853,41.52,78321.33,40.6,0.28275,0.00017,16.22127]
[1777244969623,41.52,78320.13,40.6,0.28253,0.00017,16.21512]
[1777244975102,41.52,78319.64,40.6,0.28239,0.00017,16.20691]
[1777244977881,41.52,78317.34,40.6,0.28199,0.00017,16.1956]
[1777244982895,41.52,78316.44,40.6,0.28183,0.00017,16.19095]
[1777244988854,41.52,78315.69,40.6,0.2817,0.00017,16.18703]
[1777244993351,41.51,78315.01,40.6,0.28157,0.00017,16.18348]
[1777244993614,41.51,78315.01,40.6,0.28157,0.00017,16.18348]
[1777244993947,41.51,78315.01,40.6,0.28157,0.00017,16.18346]
[1777244994766,41.51,78315.01,40.6,0.28157,0.00017,16.18346]
[1777244994857,41.51,78326.51,40.6,0.28353,0.00017,16.23972]
[1777244995254,41.51,78333.61,40.6,0.28473,0.00017,16.27424]
[1777244996721,41.51,78333.61,40.6,0.28473,0.00017,16.27424]
[1777244996822,41.51,78338.24,40.6,0.28552,0.00017,16.2967]
[1777244997610,41.51,78338.24,40.6,0.28552,0.00017,16.2967]
[1777244997869,41.51,78338.38,40.6,0.28555,0.00017,16.29733]
[1777245000349,41.51,78338.21,40.6,0.28552,0.00017,16.29648]
[1777245000450,41.51,78338.25,40.6,0.28552,0.00017,16.29664]
[1777245001108,41.51,78338.25,40.6,0.28552,0.00017,16.29664]
[1777245001285,41.51,78338.16,40.6,0.2855,0.00017,16.29612]
[1777245005487,41.51,78341.17,40.6,0.28601,0.00017,16.31056]
[1777245007740,41.51,78347.08,40.6,0.28702,0.00017,16.33902]
[1777245014793,41.51,78347.41,40.6,0.28707,0.00017,16.3404]
[1777245019413,41.51,78347.45,40.6,0.28707,0.00017,16.34039]
[1777245024854,41.51,78346.83,40.6,0.28695,0.00017,16.33705]
[1777245038594,41.5,78347.93,40.6,0.28706,0.00017,16.33604]
[1777245043629,41.5,78351.3,40.6,0.28762,0.00017,16.35199]
[1777245044423,41.5,78351.3,40.6,0.28762,0.00017,16.35199]
[1777245044909,41.5,78351.3,40.6,0.28762,0.00017,16.35179]
[1777245050678,41.49,78351.37,40.6,0.2876,0.00017,16.35147]
[1777245055713,41.49,78350.69,40.6,0.28746,0.00017,16.34755]
[1777245060801,41.48,78348.72,40.6,0.28711,0.00017,16.33757]
[1777245064817,41.48,78348.84,40.6,0.28711,0.00017,16.33769]
[1777245064938,41.48,78348.84,40.6,0.28711,0.00017,16.33769]
[1777245069550,41.47,78347.82,40.6,0.28691,0.00017,16.33221]
[1777245069588,41.47,78347.82,40.6,0.28691,0.00017,16.33221]
[1777245069966,41.47,78347.82,40.6,0.28691,0.00017,16.33221]
[1777245070420,41.47,78348.81,40.6,0.28708,0.00017,16.33682]
[1777245070817,41.47,78350.28,40.6,0.28733,0.00017,16.34391]
[1777245074069,41.47,78359.42,40.6,0.28889,0.00017,16.38761]
[1777245079881,41.47,78358.0,40.6,0.28863,0.00017,16.38029]
[1777245084916,41.46,78357.22,40.6,0.28847,0.00017,16.37607]
[1777245089951,41.46,78357.45,40.6,0.28849,0.00017,16.37661]
[1777245095993,41.45,78357.3,40.6,0.2884,0.00017,16.36984]
[1777245101028,41.45,78357.22,40.6,0.28837,0.00017,16.36902]
[1777245102689,41.45,78357.25,40.6,0.28837,0.00017,16.36908]
[1777245103126,41.45,78357.25,40.6,0.28837,0.00017,16.36908]
[1777245103121,41.45,78364.67,40.6,0.28964,0.00017,16.40459]
[1777245103621,41.45,78364.67,40.6,0.28964,0.00017,16.40459]
[1777245104049,41.45,78371.02,40.6,0.29073,0.00017,16.43487]
[1777245105016,41.45,78371.02,40.6,0.29073,0.00017,16.43487]
[1777245112105,41.44,78369.26,40.6,0.29041,0.00017,16.42588]
[1777245114510,41.44,78369.34,39.9,0.29042,0.00017,16.42613]
[1777245122175,41.44,78369.61,39.9,0.29044,0.00017,16.4269]
[1777245125643,41.44,78369.24,39.9,0.29038,0.00017,16.42502]
[1777245125989,41.44,78369.24,39.9,0.29038,0.00017,16.42502]
[1777245126422,41.44,78369.13,39.9,0.29035,0.00017,16.42438]
[1777245126484,41.44,78369.13,39.9,0.29035,0.00017,16.42438]
[1777245126773,41.44,78369.13,39.9,0.29035,0.00017,16.42438]
[1777245126871,41.44,78365.29,39.9,0.28969,0.00017,16.40602]
[1777245132376,41.43,78369.18,39.9,0.29035,0.00017,16.42424]
[1777245132477,41.43,78369.18,39.9,0.29034,0.00017,16.42416]
[1777245136854,41.43,78366.75,39.9,0.28992,0.00017,16.41246]
[1777245136922,41.43,78365.0,39.9,0.28962,0.00017,16.40407]
[1777245142315,41.43,78365.83,39.9,0.28976,0.00017,16.40806]
[1777245143598,41.43,78365.83,39.9,0.28976,0.00017,16.40806]
[1777245144179,41.43,78365.83,39.9,0.28976,0.00017,16.40806]
[1777245144156,41.43,78364.61,39.9,0.28955,0.00017,16.40216]
[1777245144357,41.43,78364.61,39.9,0.28955,0.00017,16.40216]
[1777245144388,41.43,78364.61,39.9,0.28955,0.00017,16.40216]
[1777245144483,41.43,78364.61,39.9,0.28955,0.00017,16.40216]
[1777245144953,41.43,78363.02,39.9,0.28928,0.00017,16.39455]
[1777245145739,41.43,78373.94,39.9,0.29116,0.00017,16.44673]
[1777245146979,41.43,78380.41,39.9,0.29228,0.00017,16.47745]
[1777245152385,41.43,78380.53,39.9,0.29223,0.00017,16.47216]
[1777245157420,41.43,78381.78,39.9,0.29244,0.00017,16.47784]
[1777245162455,41.43,78384.88,39.9,0.29297,0.00017,16.49226]
[1777245166642,41.42,78384.97,39.9,0.29297,0.00017,16.49246]
[1777245166731,41.42,78384.97,39.9,0.29297,0.00017,16.49246]
[1777245167185,41.42,78385.67,39.9,0.2931,0.00017,16.49583]
[1777245167555,41.42,78385.67,39.9,0.2931,0.00017,16.49583]
[1777245168115,41.42,78392.91,39.9,0.29435,0.00017,16.53004]
[1777245169066,41.42,78403.32,39.9,0.29616,0.00017,16.57889]
[1777245169470,41.42,78403.32,39.9,0.29616,0.00017,16.57889]
[1777245169583,41.42,78403.32,39.9,0.29616,0.00017,16.57889]
[1777245169973,41.42,78403.1,39.9,0.29612,0.00017,16.57786]
[1777245171994,41.42,78402.44,39.9,0.296,0.00017,16.5747]
[1777245172020,41.42,78402.47,39.9,0.29601,0.00017,16.57476]
[1777245177031,41.42,78402.41,39.9,0.29599,0.00017,16.57435]
[1777245178163,41.42,78398.29,39.9,0.29527,0.00017,16.55501]
[1777245180332,41.42,78403.83,39.9,0.29624,0.00017,16.58092]
[1777245181228,41.42,78409.94,39.9,0.2973,0.00017,16.6094]
[1777245181977,41.42,78418.83,39.9,0.29885,0.00017,16.65071]
[1777245186623,41.42,78409.73,39.9,0.29725,0.00017,16.60812]
[1777245187546,41.42,78409.73,39.9,0.29725,0.00017,16.60812]
[1777245187630,41.42,78403.96,39.9,0.29624,0.00017,16.58116]
[1777245190063,41.42,78403.61,39.9,0.29618,0.00017,16.57952]
[1777245190069,41.42,78402.48,39.9,0.29599,0.00017,16.57423]
[1777245191678,41.42,78401.06,39.9,0.29574,0.00017,16.56753]
[1777245191861,41.42,78401.06,39.9,0.29574,0.00017,16.56753]
[1777245191967,41.42,78403.01,39.9,0.29608,0.00017,16.57667]
[1777245193253,41.42,78410.2,39.9,0.29733,0.00017,16.61023]
[1777245196215,41.42,78412.73,39.9,0.29777,0.00017,16.62197]
[1777245197973,41.42,78418.7,39.9,0.29881,0.00017,16.64961]
[1777245199554,41.42,78420.5,39.9,0.29911,0.00017,16.65777]
[1777245202772,41.41,78412.67,39.9,0.29774,0.00017,16.62133]
[1777245209328,41.41,78416.41,39.9,0.29838,0.00017,16.63843]
[1777245209365,41.41,78416.41,39.9,0.29838,0.00017,16.63843]
[1777245209789,41.41,78407.86,39.9,0.29689,0.00017,16.59858]
[1777245211230,41.41,78407.86,39.9,0.29689,0.00017,16.59858]
[1777245210796,41.41,78399.82,39.9,0.29549,0.00017,16.56088]
[1777245211322,41.41,78399.82,39.9,0.29549,0.00017,16.56088]
[1777245211332,41.41,78399.82,39.9,0.29549,0.00017,16.56088]
[1777245214294,41.41,78395.23,39.9,0.29464,0.00017,16.5337]
[1777245216551,41.41,78395.13,39.9,0.29462,0.00017,16.53315]
[1777245217473,41.41,78394.83,39.9,0.29456,0.00017,16.53169]
[1777245217537,41.41,78394.83,39.9,0.29456,0.00017,16.53169]
[1777245217615,41.41,78394.83,39.9,0.29456,0.00017,16.53169]
[1777245217721,41.41,78394.83,39.9,0.29456,0.00017,16.53169]
[1777245218234,41.41,78391.54,39.9,0.29399,0.00017,16.51605]
[1777245219116,41.41,78391.54,39.9,0.29399,0.00017,16.51605]
[1777245220116,41.41,78390.11,39.9,0.29374,0.00017,16.50922]
[1777245220127,41.41,78388.95,39.9,0.29353,0.00017,16.50374]
[1777245220777,41.41,78388.95,39.9,0.29353,0.00017,16.50374]
[1777245220866,41.41,78389.05,39.9,0.29355,0.00017,16.50414]
[1777245225354,41.4,78387.92,39.9,0.29334,0.00017,16.49849]
[1777245225901,41.4,78385.65,39.9,0.29294,0.00017,16.48768]
[1777245231230,41.4,78382.39,39.9,0.29238,0.00017,16.47222]
[1777245233474,41.4,78381.91,39.9,0.2923,0.00017,16.46998]
[1777245233957,41.4,78381.95,39.9,0.29231,0.00017,16.47018]
[1777245236521,41.4,78381.95,39.9,0.2923,0.00017,16.47013]
[1777245237195,41.4,78381.95,39.9,0.2923,0.00017,16.47004]
[1777245237439,41.4,78381.95,39.9,0.2923,0.00017,16.47004]
[1777245239201,41.4,78381.95,39.9,0.2923,0.00017,16.47004]
[1777245239248,41.4,78381.95,39.9,0.2923,0.00017,16.46994]
[1777245243078,41.4,78382.66,39.9,0.29241,0.00017,16.47313]
[1777245243117,41.4,78382.66,39.9,0.29241,0.00017,16.47313]
[1777245243221,41.4,78382.66,39.9,0.29241,0.00017,16.47313]
[1777245243288,41.4,78382.66,39.9,0.29241,0.00017,16.47313]
[1777245243273,41.4,78382.66,39.9,0.29241,0.00017,16.47294]
[1777245244029,41.4,78394.47,39.9,0.29445,0.00017,16.52878]
[1777245249275,41.4,78396.77,39.9,0.29484,0.00017,16.53927]
[1777245253184,41.39,78396.87,39.9,0.29485,0.00017,16.53955]
[1777245253327,41.39,78397.02,39.9,0.29486,0.00017,16.53987]
[1777245254850,41.39,78397.89,39.9,0.29501,0.00017,16.54396]
[1777245260986,41.39,78397.96,39.9,0.29502,0.00017,16.54409]
[1777245260989,41.39,78397.96,39.9,0.29502,0.00017,16.54409]
[1777245260990,41.39,78397.96,39.9,0.29502,0.00017,16.54409]
[1777245264974,41.39,78402.97,39.9,0.29587,0.00017,16.56721]
[1777245265177,41.39,78403.13,39.9,0.2959,0.00017,16.56789]
[1777245265691,41.39,78403.13,39.9,0.2959,0.00017,16.56789]
[1777245269173,41.38,78403.4,39.9,0.29593,0.00017,16.56876]
[1777245269199,41.38,78403.4,39.9,0.29593,0.00017,16.56876]
[1777245271201,41.38,78407.66,39.9,0.29666,0.00017,16.58845]
[1777245271226,41.38,78410.44,39.9,0.29709,0.00017,16.59581]
[1777245271818,41.38,78410.44,39.9,0.29709,0.00017,16.59581]
[1777245273564,41.38,78411.38,39.9,0.29725,0.00017,16.6]
[1777245273565,41.38,78411.38,39.9,0.29725,0.00017,16.6]
[1777245274247,41.38,78403.99,39.9,0.29596,0.00017,16.56534]
[1777245277030,41.38,78400.4,39.9,0.29533,0.00017,16.54838]
[1777245277143,41.38,78400.4,39.9,0.29533,0.00017,16.54838]
[1777245277294,41.38,78400.4,39.9,0.29533,0.00017,16.54838]
[1777245277269,41.38,78397.48,39.9,0.29482,0.00017,16.53459]
[1777245278276,41.37,78387.34,39.9,0.29305,0.00017,16.48659]
[1777245281504,41.37,78388.01,39.9,0.29316,0.00017,16.48955]
[1777245282358,41.37,78387.74,39.9,0.29311,0.00017,16.48816]
[1777245286981,41.37,78386.05,39.9,0.2928,0.00017,16.47987]
[1777245292195,41.37,78383.45,39.9,0.29234,0.00017,16.46711]
[1777245294830,41.36,78383.28,39.9,0.2923,0.00017,16.46601]
[1777245297473,41.36,78379.38,39.9,0.29161,0.00017,16.44717]
[1777245297955,41.36,78379.8,39.9,0.29168,0.00017,16.44909]
[1777245299253,41.36,78379.8,39.9,0.29168,0.00017,16.44909]
[1777245299254,41.36,78379.8,39.9,0.29168,0.00017,16.44909]
[1777245303035,41.36,78380.09,39.9,0.29171,0.00017,16.44987]
[1777245303041,41.36,78380.09,39.9,0.29171,0.00017,16.44987]
[1777245303155,41.36,78380.09,39.9,0.29171,0.00017,16.44987]
[1777245303328,41.35,78378.38,39.9,0.2914,0.00017,16.44144]
[1777245303641,41.35,78378.38,39.9,0.2914,0.00017,16.44144]
[1777245304429,41.35,78374.35,39.9,0.2907,0.00017,16.4222]
[1777245307141,41.35,78372.32,39.9,0.29034,0.00017,16.41219]
[1777245307158,41.35,78372.32,39.9,0.29034,0.00017,16.41219]
[1777245308486,41.35,78365.83,39.9,0.2892,0.00017,16.38064]
[1777245313521,41.34,78369.83,39.9,0.28987,0.00017,16.39924]
[1777245318556,41.34,78367.78,39.9,0.28949,0.00017,16.38881]
[1777245323592,41.33,78367.94,39.9,0.2895,0.00017,16.38905]
[1777245328586,41.33,78367.79,39.9,0.28946,0.00017,16.38802]
[1777245329158,41.33,78367.79,39.9,0.28946,0.00017,16.38802]
[1777245329256,41.33,78367.79,39.9,0.28946,0.00017,16.38802]
[1777245329343,41.33,78367.71,39.9,0.28944,0.00017,16.38731]
[1777245331920,41.33,78374.23,39.9,0.29051,0.00017,16.41291]
[1777245336603,41.33,78378.4,39.9,0.29122,0.00017,16.43253]
[1777245336733,41.33,78378.4,39.9,0.29122,0.00017,16.43253]
[1777245337327,41.32,78381.25,39.9,0.29171,0.00017,16.44598]
[1777245338901,41.32,78390.24,39.9,0.29327,0.00017,16.48863]
[1777245339533,41.32,78390.24,39.9,0.29327,0.00017,16.48863]
[1777245339717,41.32,78396.14,39.9,0.29429,0.00017,16.51645]
[1777245344909,41.32,78398.49,39.9,0.29469,0.00017,16.52727]
[1777245351213,41.32,78397.1,39.9,0.29443,0.00017,16.52038]
[1777245357055,41.31,78399.33,39.9,0.2948,0.00017,16.53039]
[1777245358364,41.31,78399.33,39.9,0.2948,0.00017,16.53023]
[1777245359073,41.31,78404.52,39.9,0.2957,0.00017,16.55456]
[1777245364045,41.31,78407.97,39.9,0.29628,0.00017,16.57038]
[1777245364061,41.31,78407.97,39.9,0.29628,0.00017,16.57038]
[1777245364224,41.31,78408.72,39.9,0.29641,0.00017,16.5738]
[1777245365348,41.31,78418.24,39.9,0.29807,0.00018,16.61813]
[1777245366133,41.31,78418.24,39.9,0.29807,0.00018,16.61813]
[1777245366251,41.31,78418.24,39.9,0.29807,0.00018,16.61813]
[1777245367225,41.31,78419.02,39.9,0.2982,0.00018,16.62166]
[1777245371015,41.3,78423.08,39.9,0.2989,0.00018,16.6402]
[1777245373495,41.3,78418.65,39.9,0.29811,0.00018,16.61925]
[1777245373513,41.3,78418.65,39.9,0.29811,0.00018,16.61925]
[1777245374063,41.3,78410.38,39.9,0.29666,0.00017,16.58051]
[1777245374968,41.3,78400.84,39.9,0.29499,0.00017,16.53555]
[1777245380007,41.29,78401.19,39.9,0.29503,0.00017,16.53676]
[1777245380949,41.29,78401.19,39.9,0.29503,0.00017,16.53676]
[1777245380973,41.29,78401.19,39.9,0.29503,0.00017,16.53676]
[1777245381011,41.29,78401.99,39.9,0.29517,0.00017,16.54044]
[1777245381905,41.29,78401.99,39.9,0.29517,0.00017,16.54044]
[1777245382018,41.29,78405.43,39.9,0.29576,0.00017,16.55648]
[1777245387052,41.29,78408.44,39.9,0.29627,0.00017,16.57012]
[1777245392089,41.28,78408.58,39.9,0.29622,0.00017,16.56476]
[1777245397405,41.28,78408.05,39.9,0.29612,0.00017,16.56186]
[1777245397461,41.28,78401.82,39.9,0.29502,0.00017,16.53234]
[1777245397944,41.28,78401.82,39.9,0.29502,0.00017,16.53234]
[1777245398120,41.28,78401.82,39.9,0.29502,0.00017,16.53234]
[1777245398357,41.28,78401.82,39.9,0.29502,0.00017,16.53234]
[1777245398454,41.28,78387.57,39.9,0.29253,0.00017,16.46472]
[1777245399880,41.28,78384.85,39.9,0.29206,0.00017,16.45167]
[1777245400040,41.28,78384.85,39.9,0.29206,0.00017,16.45167]
[1777245403749,41.27,78377.74,39.9,0.2908,0.00017,16.41725]
[1777245404293,41.27,78377.74,39.9,0.2908,0.00017,16.41725]
[1777245404412,41.27,78378.45,39.9,0.29092,0.00017,16.42055]
[1777245406192,41.27,78372.5,39.9,0.28989,0.00017,16.39192]
[1777245408669,41.27,78373.12,39.9,0.28999,0.00017,16.3947]
[1777245408674,41.27,78373.12,39.9,0.28999,0.00017,16.3947]
[1777245409213,41.27,78372.73,39.9,0.28992,0.00017,16.39273]
[1777245414858,41.27,78375.36,39.9,0.29036,0.00017,16.40497]
[1777245420291,41.26,78374.3,39.9,0.29015,0.00017,16.39936]
[1777245425326,41.26,78370.04,39.9,0.2894,0.00017,16.37841]
[1777245425799,41.26,78370.04,39.9,0.2894,0.00017,16.37841]
[1777245427876,41.26,78364.29,39.9,0.2884,0.00017,16.35048]
[1777245431399,41.25,78364.26,39.9,0.28838,0.00017,16.35007]
[1777245431501,41.25,78364.47,39.9,0.28841,0.00017,16.35099]
[1777245433811,41.25,78361.02,39.9,0.28781,0.00017,16.33409]
[1777245435539,41.25,78360.74,39.9,0.28775,0.00017,16.33255]
[1777245437459,41.25,78359.99,39.9,0.28762,0.00017,16.32881]
[1777245438262,41.25,78360.68,39.9,0.28774,0.00017,16.33205]
[1777245439092,41.25,78360.68,39.9,0.28773,0.00017,16.33199]
[1777245439424,41.25,78357.51,39.9,0.28718,0.00017,16.31656]
[1777245439667,41.25,78357.51,39.9,0.28718,0.00017,16.31656]
[1777245440430,41.25,78353.79,39.9,0.28654,0.00017,16.29838]
[1777245446421,41.24,78353.31,39.9,0.28644,0.00017,16.29557]
[1777245446442,41.24,78353.31,39.9,0.28644,0.00017,16.29557]
[1777245446499,41.24,78353.31,39.9,0.28644,0.00017,16.29557]
[1777245446866,41.24,78350.06,39.9,0.28587,0.00017,16.27966]
[1777245446913,41.24,78350.06,39.9,0.28587,0.00017,16.27966]
[1777245446930,41.24,78350.06,39.9,0.28587,0.00017,16.27966]
[1777245447203,41.24,78350.06,39.9,0.28587,0.00017,16.27966]
[1777245447450,41.24,78350.06,39.9,0.28587,0.00017,16.27966]
[1777245447480,41.24,78335.62,39.9,0.28339,0.00017,16.20889]
[1777245447661,41.24,78335.62,39.9,0.28339,0.00017,16.20889]
[1777245448487,41.24,78326.43,39.9,0.28181,0.00017,16.16355]
[1777245450002,41.24,78326.63,39.9,0.28184,0.00017,16.16448]
[1777245450012,41.24,78326.63,39.9,0.28184,0.00017,16.16448]
[1777245450501,41.24,78327.17,39.9,0.28193,0.00017,16.16702]
[1777245451508,41.24,78321.13,39.9,0.28084,0.00017,16.13149]
[1777245451618,41.24,78321.13,39.9,0.28084,0.00017,16.13149]
[1777245452067,41.24,78321.13,39.9,0.28084,0.00017,16.13149]
[1777245452339,41.24,78321.13,39.9,0.28084,0.00017,16.13149]
[1777245452515,41.24,78311.92,39.9,0.27927,0.00017,16.0857]
[1777245453157,41.24,78311.92,39.9,0.27927,0.00017,16.0857]
[1777245453728,41.24,78310.24,39.9,0.27898,0.00017,16.0773]
[1777245454168,41.24,78310.24,39.9,0.27898,0.00017,16.0773]
[1777245454360,41.24,78310.24,39.9,0.27898,0.00017,16.07724]
[1777245455535,41.24,78316.9,39.9,0.28011,0.00017,16.11027]
[1777245460571,41.23,78316.72,39.9,0.28006,0.00017,16.10891]
[1777245462402,41.23,78316.72,39.9,0.28006,0.00017,16.10891]
[1777245462409,41.23,78316.72,39.9,0.28006,0.00017,16.10891]
[1777245462446,41.23,78316.79,39.9,0.28007,0.00017,16.10907]
[1777245467871,41.23,78321.78,39.9,0.2809,0.00017,16.1334]
[1777245474986,41.22,78318.34,39.9,0.28029,0.00017,16.11571]
[1777245481207,41.22,78316.27,39.9,0.27992,0.00017,16.10477]
[1777245483238,41.22,78314.77,39.9,0.27965,0.00017,16.09713]
[1777245483339,41.22,78314.37,39.9,0.27958,0.00017,16.09506]
[1777245488766,41.21,78313.43,39.9,0.2794,0.00017,16.08989]
[1777245493836,41.21,78312.8,39.9,0.27928,0.00017,16.08636]
[1777245497285,41.21,78312.88,39.9,0.27929,0.00017,16.0866]
[1777245497406,41.21,78312.88,39.9,0.27929,0.00017,16.0866]
[1777245497443,41.21,78313.25,39.9,0.27935,0.00017,16.08827]
[1777245503872,41.2,78317.85,39.9,0.28011,0.00017,16.11057]
[1777245508907,41.2,78320.49,39.9,0.28054,0.00017,16.12314]
[1777245514024,41.2,78322.05,39.9,0.28074,0.00017,16.12477]
[1777245514092,41.2,78322.05,39.9,0.28074,0.00017,16.12477]
[1777245519984,41.19,78321.55,39.9,0.28064,0.00017,16.12195]
[1777245523881,41.19,78321.69,39.9,0.28066,0.00017,16.12253]
[1777245523884,41.19,78321.69,39.9,0.28066,0.00017,16.12253]
[1777245524430,41.19,78321.69,39.9,0.28066,0.00017,16.12253]
[1777245530055,41.19,78315.22,39.9,0.27953,0.00017,16.08982]
[1777245530977,41.19,78315.22,39.9,0.27953,0.00017,16.08982]
[1777245532702,41.19,78314.14,39.9,0.27935,0.00017,16.0843]
[1777245533077,41.19,78314.6,39.9,0.27942,0.00017,16.08651]
[1777245538112,41.18,78308.94,39.9,0.27843,0.00017,16.0577]
[1777245543147,41.18,78302.84,39.9,0.27738,0.00017,16.02681]
[1777245543630,41.18,78302.84,39.9,0.27738,0.00017,16.02681]
[1777245544464,41.18,78302.84,39.9,0.27738,0.00017,16.02681]
[1777245549596,41.18,78303.19,39.9,0.27743,0.00017,16.02823]
[1777245550196,41.18,78311.06,39.9,0.27877,0.00017,16.06746]
[1777245555617,41.17,78316.36,39.9,0.27966,0.00017,16.09349]
[1777245555627,41.17,78316.77,39.9,0.27972,0.00017,16.09543]
[1777245555852,41.17,78316.77,39.9,0.27972,0.00017,16.09533]
[1777245561273,41.17,78316.54,39.9,0.27967,0.00017,16.09375]
[1777245566485,41.17,78315.79,39.9,0.27953,0.00017,16.08967]
[1777245571733,41.16,78316.75,39.9,0.27967,0.00017,16.09402]
[1777245571989,41.16,78316.75,39.9,0.27967,0.00017,16.09402]
[1777245572624,41.16,78317.98,39.9,0.27982,0.00017,16.09434]
[1777245574363,41.16,78310.4,39.9,0.27853,0.00017,16.05648]
[1777245579399,41.16,78312.07,39.9,0.2788,0.00017,16.0646]
[1777245582308,41.16,78311.76,39.9,0.27875,0.00017,16.06297]
[1777245582646,41.16,78315.9,39.9,0.27945,0.00017,16.08352]
[1777245583123,41.16,78315.9,39.9,0.27945,0.00017,16.08352]
[1777245583427,41.16,78314.77,39.9,0.27926,0.00017,16.07789]
[1777245588462,41.16,78310.37,39.9,0.27848,0.00017,16.05529]
[1777245593497,41.15,78311.98,39.9,0.27874,0.00017,16.0628]
[1777245598792,41.15,78312.01,39.9,0.27874,0.00017,16.06285]
[1777245604573,41.14,78312.17,39.9,0.27873,0.00017,16.06266]
[1777245605211,41.14,78312.17,39.9,0.27873,0.00017,16.06266]
[1777245610617,41.14,78317.14,39.9,0.27956,0.00017,16.08687]
[1777245611251,41.14,78317.14,39.9,0.27956,0.00017,16.08687]
[1777245611623,41.14,78317.45,39.9,0.27961,0.00017,16.08835]
[1777245616659,41.14,78317.49,39.9,0.27961,0.00017,16.0882]
[1777245621585,41.13,78319.45,39.9,0.27993,0.00017,16.09768]
[1777245621687,41.13,78319.45,39.9,0.27993,0.00017,16.0976]
[1777245626728,41.13,78320.9,39.9,0.28017,0.00017,16.10452]
[1777245629914,41.13,78321.04,39.9,0.28019,0.00017,16.1051]
[1777245630133,41.13,78321.04,39.9,0.28018,0.00017,16.10504]
[1777245631372,41.13,78327.89,39.9,0.28131,0.00017,16.13347]
[1777245632460,41.13,78327.89,39.9,0.28131,0.00017,16.13347]
[1777245633461,41.13,78328.24,39.9,0.28136,0.00017,16.1351]
[1777245633501,41.13,78329.46,39.9,0.28157,0.00017,16.14115]
[1777245635399,41.13,78331.37,39.9,0.2819,0.00017,16.15055]
[1777245635710,41.13,78338.61,39.9,0.28314,0.00017,16.1863]
[1777245636024,41.13,78338.61,39.9,0.28314,0.00017,16.1863]
[1777245636061,41.13,78338.61,39.9,0.28314,0.00017,16.1863]
[1777245636285,41.13,78338.61,39.9,0.28314,0.00017,16.1863]
[1777245636386,41.13,78336.9,39.9,0.28285,0.00017,16.17785]
[1777245641835,41.13,78333.43,39.9,0.28224,0.00017,16.16031]
[1777245646870,41.12,78334.32,39.9,0.28238,0.00017,16.16439]
[1777245648731,41.12,78334.67,39.9,0.28244,0.00017,16.16606]
[1777245650533,41.12,78336.86,39.9,0.28281,0.00017,16.1768]
[1777245650622,41.12,78341.73,39.9,0.28364,0.00017,16.2007]
[1777245655933,41.12,78342.21,39.9,0.28372,0.00017,16.20292]
[1777245660677,41.12,78352.63,39.9,0.28551,0.00017,16.25382]
[1777245662376,41.12,78361.36,39.9,0.28702,0.00017,16.2963]
[1777245662959,41.12,78361.36,39.9,0.28702,0.00017,16.2963]
[1777245664063,41.12,78363.81,39.9,0.28744,0.00017,16.3081]
[1777245664430,41.12,78363.81,39.9,0.28744,0.00017,16.3081]
[1777245665341,41.12,78364.02,39.9,0.28747,0.00017,16.30902]
[1777245665396,41.12,78365.19,39.9,0.28767,0.00017,16.31466]
[1777245666175,41.12,78365.19,39.9,0.28767,0.00017,16.31466]
[1777245666277,41.12,78370.36,39.9,0.28857,0.00017,16.33967]
[1777245671783,41.11,78371.74,39.9,0.28878,0.00017,16.34568]
[1777245675314,41.11,78370.55,39.9,0.28856,0.00017,16.33952]
[1777245675354,41.11,78370.55,39.9,0.28856,0.00017,16.33952]
[1777245677323,41.11,78371.08,39.9,0.28864,0.00017,16.34184]
[1777245677383,41.11,78371.08,39.9,0.28864,0.00017,16.34184]
[1777245677529,41.11,78371.08,39.9,0.28864,0.00017,16.34184]
[1777245677621,41.11,78371.9,39.9,0.28878,0.00017,16.34567]
[1777245683271,41.1,78377.32,39.9,0.28971,0.00017,16.37159]
[1777245683373,41.1,78377.39,39.9,0.28972,0.00017,16.37185]
[1777245685633,41.1,78377.85,39.9,0.2898,0.00017,16.37394]
[1777245685735,41.1,78378.4,39.9,0.28988,0.00017,16.37632]
[1777245689902,41.1,78377.99,39.9,0.2898,0.00017,16.37413]
[1777245691880,41.1,78373.56,39.9,0.28898,0.00017,16.34708]
[1777245693394,41.1,78376.19,39.9,0.28943,0.00017,16.35968]
[1777245693458,41.1,78376.19,39.9,0.28943,0.00017,16.35968]
[1777245693600,41.1,78378.54,39.9,0.28984,0.00017,16.37101]
[1777245694370,41.1,78378.54,39.9,0.28984,0.00017,16.37101]
[1777245694658,41.1,78378.54,39.9,0.28984,0.00017,16.37101]
[1777245694693,41.1,78383.84,39.9,0.29076,0.00017,16.3964]
[1777245694909,41.1,78383.84,39.9,0.29076,0.00017,16.3964]
[1777245694962,41.1,78383.84,39.9,0.29076,0.00017,16.3964]
[1777245695012,41.1,78383.84,39.9,0.29076,0.00017,16.3964]
[1777245695186,41.1,78383.84,39.9,0.29076,0.00017,16.3964]
[1777245695744,41.09,78396.5,39.9,0.29297,0.00017,16.45695]
[1777245695809,41.09,78396.5,39.9,0.29297,0.00017,16.45695]
[1777245695820,41.09,78396.5,39.9,0.29297,0.00017,16.45695]
[1777245695980,41.09,78396.5,39.9,0.29297,0.00017,16.45695]
[1777245696474,41.09,78396.5,39.9,0.29297,0.00017,16.45695]
[1777245696684,41.09,78402.47,39.9,0.29401,0.00018,16.48539]
[1777245698202,41.09,78402.49,39.9,0.29402,0.00018,16.48548]
[1777245698622,41.09,78402.49,39.9,0.29402,0.00018,16.48548]
[1777245700512,41.09,78402.41,39.9,0.294,0.00018,16.4851]
[1777245700688,41.09,78402.41,39.9,0.294,0.00018,16.4851]
[1777245700771,41.09,78404.01,39.9,0.29428,0.00018,16.49263]
[1777245700815,41.09,78404.01,39.9,0.29428,0.00018,16.49263]
[1777245701502,41.09,78404.01,39.9,0.29428,0.00018,16.49263]
[1777245701603,41.09,78392.67,39.9,0.29229,0.00017,16.43856]
[1777245702295,41.09,78392.67,39.9,0.29229,0.00017,16.43856]
[1777245703056,41.09,78387.47,39.9,0.29138,0.00017,16.41364]
[1777245704316,41.09,78389.33,39.9,0.29171,0.00017,16.42255]
[1777245704421,41.09,78389.08,39.9,0.29166,0.00017,16.42132]
[1777245706412,41.09,78389.08,39.9,0.29166,0.00017,16.42128]
[1777245706425,41.09,78389.08,39.9,0.29166,0.00017,16.42128]
[1777245706514,41.09,78388.84,39.9,0.29162,0.00017,16.42008]
[1777245706786,41.09,78388.84,39.9,0.29162,0.00017,16.42008]
[1777245708443,41.09,78390.1,39.9,0.29184,0.00017,16.42608]
[1777245708538,41.09,78391.13,39.9,0.29202,0.00017,16.43097]
[1777245712577,41.09,78391.82,39.9,0.29213,0.00017,16.43411]
[1777245712582,41.09,78391.82,39.9,0.29213,0.00017,16.43411]
[1777245712679,41.09,78391.92,39.9,0.29214,0.00017,16.43446]
[1777245718255,41.09,78393.07,39.9,0.29234,0.00017,16.43974]
[1777245718376,41.09,78392.58,39.9,0.29225,0.00017,16.43734]
[1777245721353,41.09,78392.73,39.9,0.29227,0.00017,16.43798]
[1777245726685,41.08,78393.33,39.9,0.29236,0.00017,16.44034]
[1777245732693,41.08,78388.1,39.9,0.29142,0.00017,16.41479]
[1777245737392,41.08,78390.35,39.9,0.29181,0.00017,16.42533]
[1777245743544,41.07,78391.59,39.9,0.29201,0.00017,16.43085]
[1777245743595,41.07,78391.59,39.9,0.29201,0.00017,16.43085]
[1777245749578,41.07,78391.59,39.9,0.29199,0.00017,16.43026]
[1777245750649,41.07,78391.68,39.9,0.29199,0.00017,16.43054]
[1777245750722,41.07,78395.39,39.9,0.29264,0.00017,16.4482]
[1777245750897,41.07,78395.39,39.9,0.29264,0.00017,16.4482]
[1777245750900,41.07,78395.39,39.9,0.29264,0.00017,16.4482]
[1777245751498,41.07,78395.39,39.9,0.29264,0.00017,16.4482]
[1777245751608,41.07,78395.89,39.9,0.29268,0.00017,16.44508]
[1777245757650,41.06,78396.64,39.9,0.29279,0.00018,16.44806]
[1777245763010,41.06,78396.94,39.9,0.29283,0.00018,16.44939]
[1777245763048,41.06,78396.94,39.9,0.29283,0.00018,16.44939]
[1777245763692,41.06,78399.25,39.9,0.29322,0.00018,16.46002]
[1777245767259,41.06,78403.8,39.9,0.29402,0.00018,16.4816]
[1777245767301,41.06,78403.8,39.9,0.29402,0.00018,16.4816]
[1777245767764,41.06,78413.65,39.9,0.29575,0.00018,16.5283]
[1777245770494,41.06,78418.19,39.9,0.29654,0.00018,16.54967]
[1777245770500,41.06,78418.19,39.9,0.29654,0.00018,16.54967]
[1777245771748,41.06,78418.35,39.9,0.29657,0.00018,16.55034]
[1777245772305,41.06,78418.35,39.9,0.29657,0.00018,16.55034]
[1777245772542,41.06,78418.35,39.9,0.29657,0.00018,16.55034]
[1777245772755,41.06,78418.44,39.9,0.29658,0.00018,16.55073]
[1777245773815,41.06,78418.44,39.9,0.29658,0.00018,16.55073]
[1777245773846,41.06,78418.72,39.9,0.29663,0.00018,16.55202]
[1777245774626,41.06,78418.72,39.9,0.29663,0.00018,16.55202]
[1777245774631,41.06,78418.72,39.9,0.29663,0.00018,16.55202]
[1777245774846,41.06,78423.76,39.9,0.29752,0.00018,16.57575]
[1777245776677,41.06,78423.87,39.9,0.29754,0.00018,16.57627]
[1777245776782,41.06,78426.8,39.9,0.29806,0.00018,16.59002]
[1777245777266,41.06,78426.8,39.9,0.29806,0.00018,16.59002]
[1777245777541,41.06,78426.8,39.9,0.29806,0.00018,16.59002]
[1777245777790,41.06,78427.44,39.9,0.29817,0.00018,16.59296]
[1777245780838,41.05,78428.77,39.9,0.2984,0.00018,16.59906]
[1777245781690,41.05,78429.24,39.9,0.29848,0.00018,16.60119]
[1777245785825,41.05,78429.24,39.9,0.29847,0.00018,16.60105]
[1777245786606,41.05,78429.24,39.9,0.29847,0.00018,16.60098]
[1777245786853,41.05,78430.76,39.9,0.29873,0.00018,16.60796]
[1777245791887,41.05,78431.44,39.9,0.29885,0.00018,16.61105]
[1777245795397,41.05,78431.04,39.9,0.29878,0.00018,16.60915]
[1777245795498,41.05,78430.81,39.9,0.29874,0.00018,16.60807]
[1777245797723,41.05,78430.79,39.9,0.29873,0.00018,16.60784]
[1777245797798,41.05,78430.79,39.9,0.29873,0.00018,16.60784]
[1777245800407,41.05,78430.47,39.9,0.29867,0.00018,16.60628]
[1777245804739,41.05,78429.87,39.9,0.29855,0.00018,16.60316]
[1777245804852,41.04,78429.87,39.9,0.29855,0.00018,16.60303]
[1777245805070,41.04,78429.87,39.9,0.29855,0.00018,16.60303]
[1777245805316,41.04,78429.87,39.9,0.29855,0.00018,16.60303]
[1777245805679,41.04,78429.87,39.9,0.29855,0.00018,16.60303]
[1777245805725,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245805947,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806029,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806081,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806086,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806163,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806224,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806246,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806263,41.05,78441.03,39.9,0.30052,0.00018,16.65512]
[1777245806590,41.05,78457.56,39.9,0.30346,0.00018,16.73149]
[1777245807491,41.05,78476.09,39.9,0.30676,0.00018,16.81609]
[1777245807906,41.05,78476.09,39.9,0.30676,0.00018,16.81609]
[1777245809289,41.04,78473.84,39.9,0.30636,0.00018,16.80582]
[1777245809372,41.04,78473.84,39.9,0.30636,0.00018,16.80582]
[1777245809538,41.04,78473.84,39.9,0.30636,0.00018,16.80582]
[1777245809750,41.04,78473.84,39.9,0.30636,0.00018,16.80582]
[1777245809851,41.04,78467.01,39.9,0.30513,0.00018,16.7746]
[1777245810311,41.04,78467.01,39.9,0.30513,0.00018,16.7746]
[1777245810400,41.04,78467.01,39.9,0.30513,0.00018,16.7746]
[1777245810481,41.04,78467.01,39.9,0.30513,0.00018,16.7746]
[1777245810533,41.04,78461.42,39.9,0.30414,0.00018,16.74903]
[1777245811329,41.04,78461.42,39.9,0.30414,0.00018,16.74903]
[1777245811406,41.04,78461.42,39.9,0.30414,0.00018,16.74903]
[1777245811694,41.04,78461.42,39.9,0.30414,0.00018,16.74903]
[1777245812007,41.04,78457.59,39.9,0.3034,0.00018,16.72592]
[1777245812741,41.04,78441.87,39.9,0.30061,0.00018,16.65313]
[1777245813700,41.04,78435.92,39.9,0.29955,0.00018,16.62544]
[1777245813915,41.04,78435.92,39.9,0.29955,0.00018,16.62544]
[1777245816817,41.04,78438.72,39.9,0.30004,0.00018,16.63832]
[1777245816822,41.04,78437.71,39.9,0.29985,0.00018,16.63344]
[1777245818901,41.04,78430.37,39.9,0.29855,0.00018,16.599]
[1777245820186,41.04,78433.37,39.9,0.29908,0.00018,16.61302]
[1777245820202,41.04,78433.37,39.9,0.29908,0.00018,16.61302]
[1777245820249,41.04,78433.37,39.9,0.29908,0.00018,16.61302]
[1777245821592,41.04,78417.6,39.9,0.29629,0.00018,16.53879]
[1777245822554,41.04,78411.52,39.9,0.29522,0.00018,16.51]
[1777245825756,41.03,78411.42,39.9,0.2952,0.00018,16.50949]
[1777245828526,41.03,78411.71,39.9,0.29525,0.00018,16.5108]
[1777245828589,41.03,78412.17,39.9,0.29533,0.00018,16.51292]
[1777245830166,41.03,78419.98,39.9,0.2967,0.00018,16.54966]
[1777245831686,41.03,78419.98,39.9,0.2967,0.00018,16.54966]
[1777245831760,41.03,78419.91,39.9,0.29667,0.00018,16.54913]
[1777245834193,41.03,78426.23,39.9,0.29779,0.00018,16.57877]
[1777245839439,41.03,78430.01,39.9,0.29844,0.00018,16.59612]
[1777245840236,41.03,78422.97,39.9,0.29719,0.00018,16.56299]
[1777245844024,41.03,78419.28,39.9,0.29654,0.00018,16.54549]
[1777245844264,41.02,78418.66,39.9,0.29643,0.00018,16.54253]
[1777245849298,41.02,78418.75,39.9,0.29642,0.00018,16.54248]
[1777245851048,41.02,78417.62,39.9,0.29622,0.00018,16.53706]
[1777245851924,41.02,78421.7,39.9,0.29694,0.00018,16.55616]
[1777245852319,41.02,78428.83,39.9,0.29819,0.00018,16.58966]
[1777245856348,41.02,78422.98,39.9,0.29715,0.00018,16.56189]
[1777245859395,41.02,78425.97,39.9,0.29767,0.00018,16.57585]
[1777245861704,41.01,78429.36,39.9,0.29827,0.00018,16.59165]
[1777245862535,41.01,78429.87,39.9,0.29835,0.00018,16.59392]
[1777245862646,41.01,78429.87,39.9,0.29835,0.00018,16.59392]
[1777245862724,41.01,78421.42,39.9,0.29686,0.00018,16.55422]
[1777245864944,41.01,78415.4,39.9,0.2958,0.00018,16.52566]
[1777245865859,41.01,78415.4,39.9,0.2958,0.00018,16.52566]
[1777245867430,41.01,78422.23,39.9,0.297,0.00018,16.55787]
[1777245872459,41.01,78425.81,39.9,0.29757,0.00018,16.56904]
[1777245877495,41.01,78423.78,39.9,0.29721,0.00018,16.55933]
[1777245878336,41.01,78423.78,39.9,0.29721,0.00018,16.55933]
[1777245878502,41.01,78423.03,39.9,0.29708,0.00018,16.55578]
[1777245881568,41.01,78422.72,39.9,0.29701,0.00018,16.55416]
[1777245881623,41.01,78421.74,39.9,0.29684,0.00018,16.54947]
[1777245882168,41.01,78421.74,39.9,0.29684,0.00018,16.54947]
[1777245882530,41.01,78422.56,39.9,0.29698,0.00018,16.55332]
[1777245887565,41.0,78420.84,39.9,0.29667,0.00018,16.54488]
[1777245888333,41.0,78420.84,39.9,0.29667,0.00018,16.54488]
[1777245888973,41.0,78420.84,39.9,0.29667,0.00018,16.54488]
[1777245894614,41.0,78416.22,39.9,0.29583,0.00018,16.52255]
[1777245897525,41.0,78416.69,39.9,0.29591,0.00018,16.52463]
[1777245902670,41.0,78420.31,39.9,0.29653,0.00018,16.5414]
[1777245903940,41.0,78420.31,39.9,0.29653,0.00018,16.5414]
[1777245903973,41.0,78420.37,39.9,0.29654,0.00018,16.54157]
[1777245904757,41.0,78420.37,39.9,0.29654,0.00018,16.54157]
[1777245905691,41.0,78429.27,39.9,0.29811,0.00018,16.58345]
[1777245906049,41.0,78429.27,39.9,0.29811,0.00018,16.58345]
[1777245906338,41.0,78429.27,39.9,0.29811,0.00018,16.58345]
[1777245906344,41.0,78429.27,39.9,0.29811,0.00018,16.58345]
[1777245906505,41.0,78429.27,39.9,0.29811,0.00018,16.58345]
[1777245906926,41.0,78446.01,39.9,0.30108,0.00018,16.66167]
[1777245907984,41.0,78457.68,39.9,0.30316,0.00018,16.71563]
[1777245908947,41.0,78457.68,39.9,0.30316,0.00018,16.71563]
[1777245908712,41.0,78464.86,39.9,0.30444,0.00018,16.74861]
[1777245912013,41.0,78467.97,39.9,0.30499,0.00018,16.76285]
[1777245914448,41.0,78472.18,39.9,0.30574,0.00018,16.78201]
[1777245914771,41.0,78472.18,39.9,0.30574,0.00018,16.78201]
[1777245916269,40.99,78471.68,39.9,0.30565,0.00018,16.77956]
[1777245916274,40.99,78471.68,39.9,0.30565,0.00018,16.77956]
[1777245916286,40.99,78471.68,39.9,0.30565,0.00018,16.77956]
[1777245916884,40.99,78470.39,39.9,0.30541,0.00018,16.77359]
[1777245917316,40.99,78470.39,39.9,0.30541,0.00018,16.77359]
[1777245917337,40.99,78470.39,39.9,0.30541,0.00018,16.77359]
[1777245917371,40.99,78470.39,39.9,0.30541,0.00018,16.77359]
[1777245917960,40.99,78463.71,39.9,0.30422,0.00018,16.74295]
[1777245920201,40.99,78461.85,39.9,0.30388,0.00018,16.73437]
[1777245920303,40.99,78461.85,39.9,0.30388,0.00018,16.73437]
[1777245920774,40.99,78461.85,39.9,0.30388,0.00018,16.73437]
[1777245920900,40.99,78461.85,39.9,0.30388,0.00018,16.73437]
[1777245920944,40.99,78451.46,39.9,0.30203,0.00018,16.6864]
[1777245921032,40.99,78451.46,39.9,0.30203,0.00018,16.6864]
[1777245921554,40.99,78451.46,39.9,0.30203,0.00018,16.6864]
[1777245921804,40.99,78441.96,39.9,0.30034,0.00018,16.64233]
[1777245922809,40.99,78441.96,39.9,0.30034,0.00018,16.64233]
[1777245922938,40.99,78441.96,39.9,0.30034,0.00018,16.64233]
[1777245923043,40.99,78437.74,39.9,0.29959,0.00018,16.62248]
[1777245923476,40.99,78437.74,39.9,0.29959,0.00018,16.62248]
[1777245923818,40.99,78431.88,39.9,0.29855,0.00018,16.59502]
[1777245924423,40.99,78431.88,39.9,0.29855,0.00018,16.59502]
[1777245924826,40.99,78430.82,39.9,0.29836,0.00018,16.58998]
[1777245929861,40.99,78429.44,39.9,0.2981,0.00018,16.58322]
[1777245934936,40.99,78429.62,39.9,0.29808,0.00018,16.57839]
[1777245943415,40.98,78429.34,39.9,0.29802,0.00018,16.57675]
[1777245943661,40.98,78429.34,39.9,0.29802,0.00018,16.57675]
[1777245943959,40.98,78421.95,39.9,0.29671,0.00018,16.54187]
[1777245945778,40.98,78421.11,39.9,0.29656,0.00018,16.53788]
[1777245947062,40.98,78428.31,39.9,0.29783,0.00018,16.57173]
[1777245952735,40.98,78428.35,39.9,0.29782,0.00018,16.5717]
[1777245954405,40.98,78427.81,39.9,0.29773,0.00018,16.56908]
[1777245955037,40.98,78428.06,39.9,0.29777,0.00018,16.57022]
[1777245961557,40.98,78429.62,39.9,0.29804,0.00018,16.57739]
[1777245961627,40.98,78429.62,39.9,0.29804,0.00018,16.57739]
[1777245961761,40.98,78429.62,39.9,0.29803,0.00018,16.5773]
[1777245962635,40.98,78429.62,39.9,0.29803,0.00018,16.5773]
[1777245965613,40.98,78432.72,39.9,0.29858,0.00018,16.59178]
[1777245965862,40.98,78433.13,39.9,0.29865,0.00018,16.59368]
[1777245966644,40.98,78433.13,39.9,0.29865,0.00018,16.59368]
[1777245966832,40.98,78437.02,39.9,0.29934,0.00018,16.61189]
[1777245967522,40.98,78437.02,39.9,0.29934,0.00018,16.61189]
[1777245967609,40.98,78443.84,39.9,0.30055,0.00018,16.64373]
[1777245973164,40.97,78444.97,39.9,0.30074,0.00018,16.6487]
[1777245974595,40.97,78444.97,39.9,0.30074,0.00018,16.6487]
[1777245975297,40.97,78445.79,39.9,0.30089,0.00018,16.65245]
[1777245977141,40.97,78444.11,39.9,0.30058,0.00018,16.64453]
[1777245977756,40.97,78444.11,39.9,0.30058,0.00018,16.64453]
[1777245982943,40.97,78446.75,39.9,0.30104,0.00018,16.65649]
[1777245988486,40.97,78446.58,39.9,0.30099,0.00018,16.6553]
[1777245994310,40.96,78445.08,39.9,0.30066,0.00018,16.64238]
[1777245999347,40.96,78444.37,39.9,0.30052,0.00018,16.63875]
[1777246004381,40.96,78442.21,39.9,0.30012,0.00018,16.62839]
[1777246008217,40.95,78444.68,39.9,0.30056,0.00018,16.6397]
[1777246008980,40.95,78444.68,39.9,0.30056,0.00018,16.6397]
[1777246009081,40.95,78442.99,39.9,0.30025,0.00018,16.63166]
[1777246012168,40.95,78444.24,39.9,0.30046,0.00018,16.63726]
[1777246014235,40.95,78447.33,39.9,0.301,0.00018,16.65138]
[1777246019488,40.94,78444.88,39.9,0.30053,0.00018,16.63922]
[1777246024486,40.94,78443.53,39.9,0.30027,0.00018,16.6324]
[1777246029558,40.93,78436.62,39.9,0.29902,0.00018,16.59934]
[1777246034594,40.93,78433.09,39.9,0.29837,0.00018,16.58238]
[1777246035579,40.93,78433.09,39.9,0.29837,0.00018,16.58238]
[1777246040642,40.92,78426.23,39.9,0.29714,0.00018,16.54961]
[1777246045676,40.92,78422.6,39.9,0.29649,0.00018,16.53232]
[1777246050832,40.92,78423.26,39.9,0.29661,0.00018,16.53535]
[1777246051470,40.92,78425.96,39.9,0.29708,0.00018,16.54806]
[1777246052727,40.92,78434.51,39.9,0.29855,0.00018,16.58279]
[1777246058769,40.92,78436.86,39.9,0.29896,0.00018,16.59362]
[1777246063804,40.92,78435.29,39.9,0.29867,0.00018,16.58613]
[1777246064330,40.92,78435.29,39.9,0.29867,0.00018,16.58613]
[1777246064351,40.92,78435.29,39.9,0.29867,0.00018,16.58613]
[1777246064414,40.92,78435.29,39.9,0.29867,0.00018,16.58613]
[1777246065126,40.92,78432.19,39.9,0.29812,0.00018,16.57155]
[1777246065969,40.92,78432.19,39.9,0.29812,0.00018,16.57155]
[1777246066070,40.92,78427.82,39.9,0.29735,0.00018,16.55099]
[1777246067348,40.92,78426.38,39.9,0.29709,0.00018,16.5442]
[1777246067389,40.92,78426.38,39.9,0.29709,0.00018,16.5442]
[1777246067804,40.92,78426.38,39.9,0.29709,0.00018,16.5442]
[1777246067876,40.92,78411.12,39.9,0.2944,0.00018,16.47187]
[1777246068956,40.92,78411.12,39.9,0.2944,0.00018,16.47187]
[1777246068969,40.92,78411.12,39.9,0.2944,0.00018,16.47187]
[1777246069010,40.92,78411.12,39.9,0.2944,0.00018,16.47187]
[1777246069095,40.92,78403.65,39.9,0.29308,0.00018,16.43623]
[1777246069846,40.92,78390.82,39.9,0.29083,0.00018,16.37458]
[1777246071176,40.92,78390.82,39.9,0.29083,0.00018,16.37458]
[1777246071683,40.92,78390.12,39.9,0.29071,0.00018,16.3712]
[1777246072809,40.92,78384.43,39.9,0.28971,0.00018,16.34374]
[1777246073141,40.92,78378.49,39.9,0.28867,0.00017,16.31495]
[1777246075446,40.92,78374.71,39.9,0.28802,0.00017,16.2966]
[1777246075451,40.92,78374.71,39.9,0.28802,0.00017,16.2966]
[1777246075889,40.92,78370.4,39.9,0.28726,0.00017,16.27563]
[1777246076311,40.92,78370.4,39.9,0.28726,0.00017,16.27563]
[1777246077628,40.92,78365.45,39.9,0.2864,0.00017,16.25138]
[1777246078167,40.92,78358.31,39.9,0.28516,0.00017,16.21629]
[1777246079094,40.92,78358.31,39.9,0.28516,0.00017,16.21629]
[1777246079417,40.92,78353.33,39.9,0.28429,0.00017,16.19176]
[1777246079445,40.92,78353.33,39.9,0.28429,0.00017,16.19176]
[1777246079490,40.92,78353.33,39.9,0.28429,0.00017,16.19176]
[1777246079611,40.92,78353.33,39.9,0.28429,0.00017,16.19176]
[1777246080200,40.92,78344.61,39.9,0.28278,0.00017,16.14861]
[1777246081090,40.92,78344.61,39.9,0.28278,0.00017,16.14861]
[1777246081142,40.92,78341.7,39.9,0.28228,0.00017,16.13428]
[1777246081931,40.92,78348.21,39.9,0.28341,0.00017,16.16654]
[1777246082534,40.92,78348.21,39.9,0.28341,0.00017,16.16654]
[1777246083135,40.92,78348.45,39.9,0.28345,0.00017,16.16785]
[1777246083415,40.92,78348.45,39.9,0.28345,0.00017,16.16785]
[1777246084564,40.92,78346.02,39.9,0.28303,0.00017,16.15582]
[1777246085741,40.92,78343.76,39.9,0.28264,0.00017,16.14462]
[1777246085852,40.92,78343.76,39.9,0.28264,0.00017,16.14462]
[1777246085869,40.92,78343.76,39.9,0.28264,0.00017,16.14462]
[1777246085953,40.92,78343.76,39.9,0.28264,0.00017,16.14462]
[1777246086099,40.92,78343.76,39.9,0.28264,0.00017,16.14462]
[1777246086169,40.92,78343.76,39.9,0.28264,0.00017,16.14462]
[1777246086289,40.92,78342.04,39.9,0.28234,0.00017,16.13612]
[1777246086968,40.92,78347.98,39.9,0.28337,0.00017,16.16555]
[1777246090114,40.92,78347.38,39.9,0.28327,0.00017,16.16275]
[1777246090141,40.92,78347.38,39.9,0.28327,0.00017,16.16275]
[1777246090170,40.92,78347.38,39.9,0.28327,0.00017,16.16275]
[1777246090218,40.92,78347.38,39.9,0.28327,0.00017,16.16275]
[1777246090198,40.92,78344.49,39.9,0.28278,0.00017,16.1485]
[1777246090995,40.92,78336.53,39.9,0.2814,0.00017,16.10891]
[1777246092486,40.92,78333.34,39.9,0.28085,0.00017,16.09302]
[1777246093033,40.92,78328.89,39.9,0.28008,0.00017,16.07077]
[1777246095023,40.92,78322.09,39.9,0.27891,0.00017,16.03676]
[1777246100120,40.92,78322.82,39.9,0.27904,0.00017,16.04058]
[1777246100175,40.92,78331.12,39.9,0.28047,0.00017,16.08214]
[1777246101629,40.92,78334.79,39.9,0.2811,0.00017,16.10043]
[1777246102149,40.92,78338.97,39.9,0.28182,0.00017,16.12121]
[1777246102398,40.92,78338.97,39.9,0.28182,0.00017,16.12121]
[1777246103181,40.92,78338.97,39.9,0.28182,0.00017,16.12121]
[1777246103214,40.92,78344.57,39.9,0.28279,0.00017,16.14903]
[1777246103527,40.92,78344.57,39.9,0.28279,0.00017,16.14903]
[1777246104086,40.92,78342.91,39.9,0.28251,0.00017,16.14078]
[1777246104397,40.92,78342.91,39.9,0.28251,0.00017,16.14078]
[1777246105093,40.92,78342.75,39.9,0.28248,0.00017,16.14003]
[1777246105482,40.92,78342.75,39.9,0.28248,0.00017,16.14003]
[1777246106100,40.92,78340.68,39.9,0.28212,0.00017,16.12974]
[1777246107300,40.92,78339.4,39.9,0.2819,0.00017,16.12337]
[1777246111402,40.92,78337.9,39.9,0.28158,0.00017,16.11018]
[1777246112142,40.92,78337.08,39.9,0.28144,0.00017,16.10608]
[1777246117086,40.92,78336.42,39.9,0.28132,0.00017,16.10271]
[1777246117131,40.92,78336.42,39.9,0.28132,0.00017,16.10271]
[1777246117179,40.92,78340.07,39.9,0.28195,0.00017,16.12085]
[1777246122214,40.92,78340.95,39.9,0.2821,0.00017,16.12496]
[1777246127249,40.92,78340.98,39.9,0.28209,0.00017,16.12481]
[1777246132284,40.92,78341.2,39.9,0.28212,0.00017,16.12558]
[1777246137319,40.91,78342.64,39.9,0.28235,0.00017,16.13237]
[1777246142948,40.91,78342.15,39.9,0.28225,0.00017,16.12954]
[1777246147948,40.91,78341.45,39.9,0.28212,0.00017,16.12578]
[1777246148008,40.91,78341.45,39.9,0.28212,0.00017,16.12578]
[1777246148037,40.91,78341.45,39.9,0.28212,0.00017,16.12578]
[1777246148242,40.91,78341.37,39.9,0.2821,0.00017,16.12523]
[1777246148559,40.91,78329.16,39.9,0.27999,0.00017,16.06437]
[1777246149404,40.91,78319.74,39.9,0.27837,0.00017,16.01706]
[1777246151423,40.91,78315.6,39.9,0.27765,0.00017,15.99615]
[1777246151460,40.91,78315.6,39.9,0.27765,0.00017,15.99615]
[1777246152202,40.91,78314.98,39.9,0.27755,0.00017,15.99303]
[1777246153025,40.91,78304.67,39.9,0.27578,0.00017,15.94084]
[1777246155026,40.9,78305.09,39.9,0.27585,0.00017,15.94294]
[1777246155045,40.9,78305.09,39.9,0.27585,0.00017,15.94294]
[1777246155135,40.9,78308.84,39.9,0.27649,0.00017,15.96189]
[1777246156737,40.9,78300.85,39.9,0.27512,0.00017,15.92129]
[1777246158191,40.9,78300.85,39.9,0.27512,0.00017,15.92129]
[1777246158250,40.9,78300.85,39.9,0.27512,0.00017,15.92129]
[1777246158988,40.9,78301.44,39.9,0.27522,0.00017,15.9242]
[1777246159042,40.9,78291.38,39.9,0.2735,0.00017,15.873]
[1777246160979,40.9,78286.32,39.9,0.27263,0.00017,15.84706]
[1777246161035,40.9,78286.32,39.9,0.27263,0.00017,15.84706]
[1777246161188,40.9,78282.79,39.9,0.27202,0.00017,15.82881]
[1777246163116,40.9,78281.14,39.9,0.27174,0.00017,15.82035]
[1777246163421,40.9,78277.67,39.9,0.27115,0.00017,15.80231]
[1777246164207,40.9,78273.67,39.9,0.27047,0.00017,15.78173]
[1777246164541,40.9,78273.67,39.9,0.27047,0.00017,15.78173]
[1777246165340,40.9,78271.01,39.9,0.27002,0.00017,15.76802]
[1777246165544,40.9,78271.01,39.9,0.27002,0.00017,15.76802]
[1777246165993,40.9,78274.3,39.9,0.27057,0.00017,15.78499]
[1777246167253,40.9,78274.3,39.9,0.27057,0.00017,15.78499]
[1777246170889,40.9,78275.24,39.9,0.27072,0.00017,15.7895]
[1777246171233,40.9,78270.36,39.9,0.26984,0.00017,15.75862]
[1777246171596,40.9,78270.36,39.9,0.26984,0.00017,15.75862]
[1777246172079,40.9,78267.6,39.9,0.26937,0.00017,15.74437]
[1777246175379,40.9,78265.73,39.9,0.26905,0.00017,15.73466]
[1777246175504,40.9,78265.73,39.9,0.26905,0.00017,15.73466]
[1777246175739,40.9,78258.87,39.9,0.26789,0.00017,15.69911]
[1777246177824,40.9,78257.19,39.9,0.2676,0.00017,15.69017]
[1777246177903,40.9,78257.19,39.9,0.2676,0.00017,15.69017]
[1777246178021,40.9,78257.19,39.9,0.2676,0.00017,15.69017]
[1777246178032,40.9,78257.19,39.9,0.2676,0.00017,15.69017]
[1777246178176,40.9,78257.19,39.9,0.2676,0.00017,15.69017]
[1777246178640,40.9,78253.64,39.9,0.267,0.00017,15.67173]
[1777246178805,40.9,78253.64,39.9,0.267,0.00017,15.67173]
[1777246179073,40.9,78253.64,39.9,0.267,0.00017,15.67173]
[1777246179306,40.89,78240.23,39.9,0.26474,0.00017,15.60157]
[1777246179366,40.89,78240.23,39.9,0.26474,0.00017,15.60157]
[1777246180022,40.89,78240.23,39.9,0.26474,0.00017,15.60157]
[1777246180124,40.89,78203.23,39.9,0.25856,0.00017,15.40631]
[1777246181176,40.89,78203.23,39.9,0.25856,0.00017,15.40631]
[1777246181229,40.9,78197.09,39.9,0.25754,0.00017,15.3738]
[1777246182281,40.89,78208.22,39.9,0.25939,0.00017,15.43296]
[1777246182953,40.89,78208.22,39.9,0.25939,0.00017,15.43296]
[1777246182981,40.89,78208.22,39.9,0.25939,0.00017,15.43296]
[1777246183275,40.89,78212.74,39.9,0.26014,0.00017,15.45683]
[1777246183654,40.89,78212.74,39.9,0.26014,0.00017,15.45683]
[1777246184294,40.89,78215.55,39.9,0.2606,0.00017,15.47166]
[1777246184570,40.89,78215.55,39.9,0.2606,0.00017,15.47166]
[1777246184891,40.89,78215.55,39.9,0.2606,0.00017,15.47166]
[1777246185419,40.89,78217.73,39.9,0.26097,0.00017,15.48313]
[1777246185845,40.89,78217.73,39.9,0.26097,0.00017,15.48313]
[1777246185905,40.89,78202.39,39.9,0.25841,0.00017,15.40175]
[1777246187800,40.89,78197.02,39.9,0.25753,0.00017,15.37321]
[1777246187972,40.89,78197.02,39.9,0.25753,0.00017,15.37321]
[1777246188976,40.9,78193.95,39.9,0.25702,0.00017,15.35703]
[1777246189068,40.9,78195.17,39.9,0.25723,0.00017,15.36354]
[1777246191073,40.89,78183.94,39.9,0.25537,0.00017,15.30335]
[1777246191960,40.89,78177.78,39.9,0.25435,0.00016,15.27024]
[1777246195583,40.89,78178.15,39.9,0.25441,0.00016,15.27223]
[1777246195702,40.89,78178.15,39.9,0.25441,0.00016,15.27223]
[1777246196114,40.89,78178.15,39.9,0.25441,0.00016,15.27223]
[1777246196276,40.89,78182.6,39.9,0.25514,0.00016,15.29603]
[1777246196510,40.89,78182.6,39.9,0.25514,0.00016,15.29603]
[1777246196595,40.89,78182.6,39.9,0.25514,0.00016,15.29603]
[1777246196874,40.89,78190.16,39.9,0.25639,0.00017,15.33654]
[1777246198258,40.89,78190.16,39.9,0.25639,0.00017,15.33654]
[1777246198905,40.89,78189.56,39.9,0.25629,0.00017,15.33335]
[1777246198945,40.89,78189.56,39.9,0.25629,0.00017,15.33335]
[1777246199070,40.89,78188.49,39.9,0.25611,0.00017,15.32765]
[1777246200307,40.89,78188.49,39.9,0.25611,0.00017,15.32765]
[1777246199880,40.89,78177.41,39.9,0.25429,0.00016,15.26813]
[1777246200975,40.89,78177.41,39.9,0.25429,0.00016,15.26813]
[1777246201249,40.89,78174.56,39.9,0.25381,0.00016,15.25271]
[1777246202250,40.89,78162.5,39.9,0.25184,0.00016,15.18768]
[1777246202990,40.89,78162.5,39.9,0.25184,0.00016,15.18768]
[1777246203028,40.89,78159.01,39.9,0.25126,0.00016,15.16879]
[1777246204144,40.89,78159.01,39.9,0.25126,0.00016,15.16879]
[1777246204276,40.89,78156.76,39.9,0.2509,0.00016,15.15661]
[1777246205439,40.89,78159.65,39.9,0.25137,0.00016,15.17227]
[1777246205915,40.89,78159.65,39.9,0.25137,0.00016,15.17227]
[1777246206078,40.89,78159.65,39.9,0.25137,0.00016,15.17227]
[1777246206099,40.89,78159.65,39.9,0.25137,0.00016,15.17227]
[1777246206285,40.89,78159.65,39.9,0.25137,0.00016,15.17227]
[1777246206225,40.89,78159.37,39.9,0.25132,0.00016,15.1707]
[1777246206516,40.89,78159.37,39.9,0.25132,0.00016,15.1707]
[1777246206788,40.89,78159.37,39.9,0.25132,0.00016,15.1707]
[1777246207829,40.89,78159.05,39.9,0.25127,0.00016,15.16893]
[1777246208307,40.89,78150.95,39.9,0.24995,0.00016,15.12499]
[1777246208516,40.89,78150.95,39.9,0.24995,0.00016,15.12499]
[1777246209192,40.89,78135.14,39.9,0.24737,0.00016,15.03877]
[1777246210122,40.89,78135.14,39.9,0.24737,0.00016,15.03877]
[1777246210218,40.89,78129.01,39.9,0.24638,0.00016,15.00523]
[1777246211016,40.89,78129.01,39.9,0.24638,0.00016,15.00523]
[1777246211280,40.89,78121.76,39.9,0.2452,0.00016,14.96541]
[1777246211589,40.89,78121.76,39.9,0.2452,0.00016,14.96541]
[1777246211609,40.89,78121.76,39.9,0.2452,0.00016,14.96541]
[1777246211798,40.89,78121.76,39.9,0.2452,0.00016,14.96541]
[1777246211807,40.89,78121.76,39.9,0.2452,0.00016,14.96541]
[1777246212297,40.89,78121.76,39.9,0.2452,0.00016,14.96541]
[1777246212159,40.89,78110.62,39.9,0.24341,0.00016,14.90406]
[1777246212704,40.89,78110.62,39.9,0.24341,0.00016,14.90406]
[1777246212882,40.89,78110.62,39.9,0.24341,0.00016,14.90406]
[1777246213210,40.89,78109.97,39.9,0.2433,0.00016,14.90045]
[1777246213989,40.89,78109.97,39.9,0.2433,0.00016,14.90045]
[1777246213994,40.89,78109.97,39.9,0.2433,0.00016,14.90045]
[1777246214115,40.89,78109.97,39.9,0.2433,0.00016,14.90045]
[1777246214223,40.89,78109.97,39.9,0.2433,0.00016,14.90045]
[1777246214234,40.89,78109.97,39.9,0.2433,0.00016,14.90045]
[1777246214312,40.89,78114.83,39.9,0.24408,0.00016,14.92718]
[1777246215353,40.89,78114.83,39.9,0.24408,0.00016,14.92718]
[1777246215049,40.89,78122.54,39.9,0.24533,0.00016,14.9696]
[1777246215873,40.89,78109.59,39.9,0.24324,0.00016,14.89823]
[1777246216616,40.89,78109.59,39.9,0.24324,0.00016,14.89823]
[1777246217283,40.89,78100.51,39.9,0.24178,0.00016,14.84805]
[1777246217652,40.89,78100.51,39.9,0.24178,0.00016,14.84805]
[1777246217775,40.89,78100.51,39.9,0.24178,0.00016,14.84805]
[1777246217787,40.89,78100.51,39.9,0.24178,0.00016,14.84805]
[1777246218010,40.89,78100.51,39.9,0.24178,0.00016,14.84805]
[1777246218132,40.89,78100.51,39.9,0.24178,0.00016,14.84805]
[1777246218173,40.89,78085.52,39.9,0.23938,0.00016,14.76482]
[1777246218706,40.89,78085.52,39.9,0.23938,0.00016,14.76482]
[1777246218896,40.89,78085.52,39.9,0.23938,0.00016,14.76482]
[1777246219353,40.89,78082.77,39.9,0.23894,0.00016,14.74947]
[1777246220144,40.89,78075.46,39.9,0.23777,0.00016,14.70869]
[1777246221017,40.89,78075.46,39.9,0.23777,0.00016,14.70869]
[1777246221175,40.89,78078.23,39.9,0.23822,0.00016,14.72428]
[1777246223423,40.89,78075.53,39.9,0.23779,0.00016,14.70925]
[1777246223935,40.89,78075.53,39.9,0.23779,0.00016,14.70925]
[1777246224328,40.89,78083.38,39.9,0.23904,0.00016,14.75307]
[1777246225152,40.89,78083.38,39.9,0.23904,0.00016,14.75307]
[1777246225288,40.89,78097.73,39.9,0.24134,0.00016,14.8328]
[1777246226190,40.89,78081.5,39.9,0.23875,0.00016,14.7429]
[1777246226989,40.89,78081.5,39.9,0.23875,0.00016,14.7429]
[1777246227010,40.89,78081.5,39.9,0.23875,0.00016,14.7429]
[1777246227017,40.89,78081.5,39.9,0.23875,0.00016,14.7429]
[1777246227277,40.89,78081.5,39.9,0.23875,0.00016,14.7429]
[1777246227339,40.89,78081.5,39.9,0.23875,0.00016,14.7429]
[1777246227368,40.9,78083.26,39.9,0.23904,0.00016,14.7529]
[1777246228064,40.9,78071.47,39.9,0.23716,0.00016,14.68711]
[1777246229319,40.9,78071.47,39.9,0.23716,0.00016,14.68711]
[1777246229322,40.9,78074.72,39.9,0.23769,0.00016,14.70578]
[1777246230967,40.9,78073.36,39.9,0.23748,0.00016,14.69818]
[1777246230973,40.9,78073.36,39.9,0.23748,0.00016,14.69818]
[1777246231123,40.9,78073.36,39.9,0.23748,0.00016,14.69818]
[1777246231171,40.9,78073.36,39.9,0.23748,0.00016,14.69818]
[1777246231282,40.9,78073.36,39.9,0.23748,0.00016,14.69818]
[1777246231354,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246231737,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246231744,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246231754,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246231851,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246232035,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246232135,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246232173,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246232215,40.9,78079.79,39.9,0.23844,0.00016,14.72847]
[1777246232343,40.9,78104.13,39.9,0.24235,0.00016,14.86393]
[1777246233337,40.9,78104.13,39.9,0.24235,0.00016,14.86393]
[1777246233303,40.92,78119.79,39.9,0.245,0.00016,14.95444]
[1777246233557,40.92,78119.79,39.9,0.245,0.00016,14.95444]
[1777246233990,40.92,78119.79,39.9,0.245,0.00016,14.95444]
[1777246234011,40.92,78119.79,39.9,0.245,0.00016,14.95444]
[1777246234278,40.92,78113.58,39.9,0.244,0.00016,14.92029]
[1777246234693,40.92,78113.58,39.9,0.244,0.00016,14.92029]
[1777246235184,40.92,78100.03,39.9,0.24182,0.00016,14.84549]
[1777246235524,40.92,78100.03,39.9,0.24182,0.00016,14.84549]
[1777246236092,40.92,78100.03,39.9,0.24182,0.00016,14.84549]
[1777246236208,40.92,78100.03,39.9,0.24182,0.00016,14.84549]
[1777246236226,40.92,78100.03,39.9,0.24182,0.00016,14.84549]
[1777246236267,40.92,78100.03,39.9,0.24182,0.00016,14.84549]
[1777246236327,40.92,78111.52,39.9,0.24367,0.00016,14.90904]
[1777246237135,40.93,78102.41,39.9,0.24225,0.00016,14.8602]
[1777246237616,40.93,78102.41,39.9,0.24225,0.00016,14.8602]
[1777246238252,40.93,78102.41,39.9,0.24225,0.00016,14.8602]
[1777246238300,40.93,78092.43,39.9,0.24065,0.00016,14.80502]
[1777246238680,40.93,78092.43,39.9,0.24065,0.00016,14.80502]
[1777246238802,40.93,78092.43,39.9,0.24065,0.00016,14.80502]
[1777246239384,40.93,78077.83,39.9,0.23832,0.00016,14.72385]
[1777246240052,40.93,78077.83,39.9,0.23832,0.00016,14.72385]
[1777246240322,40.93,78068.21,39.9,0.23679,0.00016,14.67012]
[1777246240640,40.93,78068.21,39.9,0.23679,0.00016,14.67012]
[1777246241251,40.93,78068.24,39.9,0.2368,0.00016,14.67042]
[1777246241431,40.93,78068.24,39.9,0.2368,0.00016,14.67042]
[1777246242338,40.93,78068.37,39.9,0.23682,0.00016,14.67115]
[1777246243075,40.93,78068.37,39.9,0.23682,0.00016,14.67115]
[1777246243265,40.93,78068.89,39.9,0.2369,0.00016,14.67406]
[1777246243534,40.93,78068.89,39.9,0.2369,0.00016,14.67406]
[1777246243608,40.93,78068.89,39.9,0.2369,0.00016,14.67406]
[1777246244372,40.93,78075.84,39.9,0.23801,0.00016,14.71303]
[1777246245254,40.93,78083.6,39.9,0.23925,0.00016,14.75637]
[1777246246893,40.94,78088.69,39.9,0.24006,0.00016,14.78474]
[1777246247903,40.94,78083.65,39.9,0.23926,0.00016,14.75673]
[1777246248024,40.94,78083.65,39.9,0.23926,0.00016,14.75673]
[1777246248034,40.94,78083.65,39.9,0.23926,0.00016,14.75673]
[1777246248135,40.94,78076.51,39.9,0.23812,0.00016,14.71702]
[1777246250319,40.94,78078.75,39.9,0.23848,0.00016,14.72962]
[1777246250383,40.94,78078.75,39.9,0.23848,0.00016,14.72962]
[1777246250373,40.94,78081.12,39.9,0.23887,0.00016,14.74309]
[1777246250451,40.94,78081.12,39.9,0.23887,0.00016,14.74309]
[1777246251309,40.94,78096.61,39.9,0.24134,0.00016,14.82908]
[1777246251866,40.94,78096.61,39.9,0.24134,0.00016,14.82908]
[1777246251913,40.94,78096.61,39.9,0.24134,0.00016,14.82908]
[1777246252274,40.95,78090.01,39.9,0.24038,0.00016,14.79552]
[1777246253150,40.95,78075.93,39.9,0.23814,0.00016,14.71733]
[1777246253581,40.95,78075.93,39.9,0.23814,0.00016,14.71733]
[1777246254158,40.96,78074.83,39.9,0.23797,0.00016,14.71133]
[1777246259274,40.96,78080.65,39.9,0.23891,0.00016,14.74446]
[1777246261455,40.97,78082.79,39.9,0.23934,0.00016,14.75925]
[1777246261506,40.97,78082.79,39.9,0.23934,0.00016,14.75925]
[1777246261546,40.97,78082.79,39.9,0.23934,0.00016,14.75925]
[1777246262214,40.99,78093.63,39.9,0.24114,0.00016,14.82179]
[1777246263371,40.99,78104.28,39.9,0.24285,0.00016,14.88078]
[1777246263571,40.99,78104.28,39.9,0.24285,0.00016,14.88078]
[1777246263740,40.99,78104.28,39.9,0.24285,0.00016,14.88078]
[1777246263773,40.99,78104.28,39.9,0.24285,0.00016,14.88078]
[1777246264375,40.99,78104.28,39.9,0.24285,0.00016,14.88078]
[1777246264413,40.99,78104.28,39.9,0.24285,0.00016,14.88078]
[1777246264313,41.0,78117.82,39.9,0.24512,0.00016,14.95817]
[1777246264946,41.0,78117.82,39.9,0.24512,0.00016,14.95817]
[1777246264975,41.0,78117.82,39.9,0.24512,0.00016,14.95817]
[1777246265021,41.0,78117.82,39.9,0.24512,0.00016,14.95817]
[1777246265186,41.0,78117.82,39.9,0.24512,0.00016,14.95817]
[1777246265416,41.0,78117.82,39.9,0.24512,0.00016,14.95817]
[1777246265411,41.01,78130.82,39.9,0.24723,0.00016,15.02956]
[1777246265590,41.01,78130.82,39.9,0.24723,0.00016,15.02956]
[1777246265691,41.01,78130.82,39.9,0.24723,0.00016,15.02956]
[1777246265963,41.01,78130.82,39.9,0.24723,0.00016,15.02956]
[1777246266364,41.01,78130.82,39.9,0.24723,0.00016,15.02956]
[1777246266419,41.01,78130.82,39.9,0.24723,0.00016,15.02956]
[1777246266373,41.01,78155.69,39.9,0.25128,0.00016,15.16482]
[1777246266832,41.01,78155.69,39.9,0.25128,0.00016,15.16482]
[1777246267360,41.01,78177.14,39.9,0.2548,0.00016,15.2805]
[1777246270375,41.01,78181.95,39.9,0.2556,0.00016,15.3065]
[1777246270713,41.01,78179.8,39.9,0.25525,0.00016,15.295]
[1777246270742,41.01,78179.8,39.9,0.25525,0.00016,15.295]
[1777246271334,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246271514,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246271579,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246271618,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246271764,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246271833,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246272267,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246272352,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246272479,41.01,78195.89,39.9,0.25792,0.00017,15.38116]
[1777246272337,41.01,78232.77,39.9,0.26405,0.00017,15.57559]
[1777246272548,41.01,78232.77,39.9,0.26405,0.00017,15.57559]
[1777246272764,41.01,78232.77,39.9,0.26405,0.00017,15.57559]
[1777246273463,41.02,78260.77,39.9,0.26878,0.00017,15.72154]
[1777246274229,41.02,78260.77,39.9,0.26878,0.00017,15.72154]
[1777246274300,41.02,78268.99,39.9,0.27017,0.00017,15.76401]
[1777246274530,41.02,78268.99,39.9,0.27017,0.00017,15.76401]
[1777246274538,41.02,78268.99,39.9,0.27017,0.00017,15.76401]
[1777246274549,41.02,78268.99,39.9,0.27017,0.00017,15.76401]
[1777246274684,41.02,78268.99,39.9,0.27017,0.00017,15.76401]
[1777246275127,41.02,78268.99,39.9,0.27017,0.00017,15.76401]
[1777246275414,41.02,78257.35,39.9,0.2682,0.00017,15.70406]
[1777246276639,41.02,78253.94,39.9,0.26763,0.00017,15.68652]
[1777246277030,41.02,78253.94,39.9,0.26763,0.00017,15.68652]
[1777246277070,41.02,78253.94,39.9,0.26763,0.00017,15.68652]
[1777246277608,41.02,78256.55,39.9,0.26808,0.00017,15.70013]
[1777246277634,41.02,78256.55,39.9,0.26808,0.00017,15.70013]
[1777246278328,41.02,78264.02,39.9,0.26934,0.00017,15.73886]
[1777246278571,41.02,78264.02,39.9,0.26934,0.00017,15.73886]
[1777246278848,41.02,78264.02,39.9,0.26934,0.00017,15.73886]
[1777246279335,41.02,78261.4,39.9,0.2689,0.00017,15.72542]
[1777246280453,41.02,78258.97,39.9,0.2685,0.00017,15.71296]
[1777246280481,41.02,78258.97,39.9,0.2685,0.00017,15.71296]
[1777246280801,41.02,78258.97,39.9,0.2685,0.00017,15.71296]
[1777246281348,41.02,78248.75,39.9,0.26678,0.00017,15.6601]
[1777246283047,41.02,78248.31,39.9,0.26671,0.00017,15.65792]
[1777246288397,41.02,78248.57,39.9,0.26676,0.00017,15.65968]
[1777246292427,41.03,78239.59,39.9,0.26521,0.00017,15.60764]
[1777246293908,41.03,78240.45,39.9,0.26536,0.00017,15.61224]
[1777246294441,41.03,78238.1,39.9,0.26497,0.00017,15.60004]
[1777246294786,41.03,78238.1,39.9,0.26497,0.00017,15.60004]
[1777246294869,41.03,78238.1,39.9,0.26497,0.00017,15.60004]
[1777246294998,41.03,78238.1,39.9,0.26497,0.00017,15.60004]
[1777246295448,41.03,78216.73,39.9,0.2614,0.00017,15.48808]
[1777246296455,41.03,78206.14,39.9,0.25964,0.00017,15.43233]
[1777246297288,41.03,78206.14,39.9,0.25964,0.00017,15.43233]
[1777246297462,41.03,78212.93,39.9,0.26077,0.00017,15.46837]
[1777246297899,41.03,78212.93,39.9,0.26077,0.00017,15.46837]
[1777246298011,41.03,78212.93,39.9,0.26077,0.00017,15.46837]
[1777246298041,41.03,78212.93,39.9,0.26077,0.00017,15.46837]
[1777246298307,41.03,78212.93,39.9,0.26077,0.00017,15.46837]
[1777246298339,41.03,78212.93,39.9,0.26077,0.00017,15.46837]
[1777246298361,41.03,78212.93,39.9,0.26078,0.00017,15.46857]
[1777246299330,41.03,78212.93,39.9,0.26078,0.00017,15.46857]
[1777246299360,41.03,78233.86,39.9,0.26427,0.00017,15.57849]
[1777246300415,41.03,78253.18,39.9,0.26752,0.00017,15.67903]
[1777246301361,41.03,78253.18,39.9,0.26752,0.00017,15.67903]
[1777246301376,41.03,78253.18,39.9,0.26752,0.00017,15.67903]
[1777246301382,41.03,78253.18,39.9,0.26752,0.00017,15.67903]
[1777246301381,41.03,78258.59,39.9,0.26843,0.00017,15.70705]
[1777246302398,41.03,78271.01,39.9,0.27054,0.00017,15.77109]
[1777246302528,41.03,78271.01,39.9,0.27054,0.00017,15.77109]
[1777246302627,41.03,78271.01,39.9,0.27054,0.00017,15.77109]
[1777246302641,41.03,78271.01,39.9,0.27054,0.00017,15.77109]
[1777246302668,41.03,78271.01,39.9,0.27054,0.00017,15.77109]
[1777246303951,41.03,78275.94,39.9,0.27137,0.00017,15.79636]
[1777246303973,41.03,78275.94,39.9,0.27137,0.00017,15.79636]
[1777246304422,41.03,78280.88,39.9,0.27222,0.00017,15.82187]
[1777246305532,41.04,78284.71,39.9,0.27287,0.00017,15.84151]
[1777246306309,41.04,78288.81,39.9,0.27358,0.00017,15.86253]
[1777246307021,41.04,78295.41,39.9,0.2747,0.00017,15.89604]
[1777246308547,41.04,78304.53,39.9,0.27626,0.00017,15.94235]
[1777246311332,41.04,78302.68,39.9,0.27595,0.00017,15.93308]
[1777246311658,41.04,78301.23,39.9,0.27571,0.00017,15.9259]
[1777246312432,41.04,78301.23,39.9,0.27571,0.00017,15.9259]
[1777246312474,41.04,78295.11,39.9,0.27467,0.00017,15.89501]
[1777246314462,41.04,78287.85,39.9,0.27343,0.00017,15.8582]
[1777246316693,41.04,78286.57,39.9,0.27322,0.00017,15.85178]
[1777246318020,41.04,78278.83,39.9,0.2719,0.00017,15.81233]
[1777246323775,41.04,78275.64,39.9,0.27138,0.00017,15.79642]
[1777246324487,41.04,78275.64,39.9,0.27138,0.00017,15.79642]
[1777246325090,41.04,78283.42,39.9,0.2727,0.00017,15.83633]
[1777246326713,41.05,78286.86,39.9,0.27329,0.00017,15.85393]
[1777246326717,41.05,78286.86,39.9,0.27329,0.00017,15.85393]
[1777246327145,41.05,78289.79,39.9,0.27379,0.00017,15.86888]
[1777246327709,41.05,78289.79,39.9,0.27379,0.00017,15.86888]
[1777246328022,41.05,78296.8,39.9,0.27499,0.00017,15.90458]
[1777246329695,41.05,78302.8,39.9,0.27602,0.00017,15.9351]
[1777246331166,41.05,78302.8,39.9,0.27602,0.00017,15.9351]
[1777246331216,41.05,78302.8,39.9,0.27602,0.00017,15.9351]
[1777246331290,41.05,78302.8,39.9,0.27602,0.00017,15.9351]
[1777246331373,41.05,78302.01,39.9,0.27589,0.00017,15.93126]
[1777246331547,41.05,78302.01,39.9,0.27589,0.00017,15.93126]
[1777246332133,41.05,78302.01,39.9,0.27589,0.00017,15.93126]
[1777246332317,41.05,78302.01,39.9,0.27589,0.00017,15.93126]
[1777246332394,41.05,78302.01,39.9,0.27589,0.00017,15.93126]
[1777246332489,41.05,78294.91,39.9,0.27468,0.00017,15.89538]
[1777246337755,41.05,78294.85,39.9,0.27469,0.00017,15.89563]
[1777246340774,41.05,78295.68,39.9,0.27484,0.00017,15.90004]
[1777246340830,41.06,78294.63,39.9,0.27466,0.00017,15.89483]
[1777246347080,41.06,78289.85,39.9,0.27386,0.00017,15.87085]
[1777246347597,41.06,78289.91,39.9,0.27387,0.00017,15.87121]
[1777246347632,41.06,78289.91,39.9,0.27387,0.00017,15.87121]
[1777246347660,41.06,78289.91,39.9,0.27387,0.00017,15.87121]
[1777246347825,41.06,78297.28,39.9,0.27513,0.00017,15.90863]
[1777246349140,41.06,78297.28,39.9,0.27513,0.00017,15.90863]
[1777246349277,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349551,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349566,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349615,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349625,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349654,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349737,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349814,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246349978,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246350223,41.06,78305.08,39.9,0.27646,0.00017,15.9481]
[1777246350330,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246350682,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246350690,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246350715,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246350732,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246350758,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246350835,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246351298,41.06,78320.98,39.9,0.27919,0.00017,16.02792]
[1777246351308,41.06,78344.47,39.9,0.28319,0.00017,16.13914]
[1777246351727,41.06,78344.47,39.9,0.28319,0.00017,16.13914]
[1777246352039,41.06,78344.47,39.9,0.28319,0.00017,16.13914]
[1777246352115,41.06,78344.47,39.9,0.28319,0.00017,16.13914]
[1777246352151,41.06,78344.47,39.9,0.28319,0.00017,16.13914]
[1777246352489,41.06,78351.42,39.9,0.2844,0.00017,16.17344]
[1777246352682,41.06,78351.42,39.9,0.2844,0.00017,16.17344]
[1777246352745,41.06,78351.42,39.9,0.2844,0.00017,16.17344]
[1777246352770,41.06,78351.42,39.9,0.2844,0.00017,16.17344]
[1777246352812,41.06,78351.42,39.9,0.2844,0.00017,16.17344]
[1777246353244,41.06,78351.42,39.9,0.2844,0.00017,16.17344]
[1777246353523,41.06,78356.59,39.9,0.28529,0.00017,16.19888]
[1777246355143,41.06,78360.75,39.9,0.28602,0.00017,16.21929]
[1777246355191,41.06,78360.75,39.9,0.28602,0.00017,16.21929]
[1777246355283,41.06,78360.75,39.9,0.28602,0.00017,16.21929]
[1777246355310,41.06,78360.75,39.9,0.28602,0.00017,16.21929]
[1777246355465,41.06,78360.75,39.9,0.28602,0.00017,16.21929]
[1777246355468,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246355554,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246355707,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246355721,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246355783,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246355841,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246356502,41.06,78369.67,39.9,0.28757,0.00017,16.26279]
[1777246356258,41.06,78379.03,39.9,0.2892,0.00017,16.30817]
[1777246357472,41.06,78379.03,39.9,0.2892,0.00017,16.30817]
[1777246357437,41.06,78386.5,39.9,0.29051,0.00017,16.3444]
[1777246357704,41.06,78386.5,39.9,0.29051,0.00017,16.3444]
[1777246358074,41.06,78386.5,39.9,0.29051,0.00017,16.3444]
[1777246358505,41.06,78390.71,39.9,0.29125,0.00018,16.36467]
[1777246358702,41.06,78390.71,39.9,0.29125,0.00018,16.36467]
[1777246358763,41.06,78390.71,39.9,0.29125,0.00018,16.36467]
[1777246359118,41.06,78397.49,39.9,0.29244,0.00018,16.39715]
[1777246359675,41.06,78397.49,39.9,0.29244,0.00018,16.39715]
[1777246359876,41.06,78397.49,39.9,0.29244,0.00018,16.39715]
[1777246360077,41.06,78397.49,39.9,0.29244,0.00018,16.39715]
[1777246360485,41.06,78397.49,39.9,0.29244,0.00018,16.39715]
[1777246360496,41.06,78398.43,39.9,0.2926,0.00018,16.40163]
[1777246360797,41.06,78398.43,39.9,0.2926,0.00018,16.40163]
[1777246360799,41.06,78398.43,39.9,0.2926,0.00018,16.40163]
[1777246360949,41.06,78398.43,39.9,0.2926,0.00018,16.40163]
[1777246361022,41.06,78398.43,39.9,0.2926,0.00018,16.40163]
[1777246361437,41.06,78398.43,39.9,0.2926,0.00018,16.40163]
[1777246361491,41.06,78388.62,39.9,0.29089,0.00017,16.35466]
[1777246362641,41.06,78383.59,39.9,0.29001,0.00017,16.33044]
[1777246363424,41.06,78391.89,39.9,0.29146,0.00018,16.37045]
[1777246365374,41.06,78400.57,39.9,0.29299,0.00018,16.41198]
[1777246366303,41.06,78400.57,39.9,0.29299,0.00018,16.41198]
[1777246366759,41.06,78395.37,39.9,0.29207,0.00018,16.38714]
[1777246367187,41.06,78389.83,39.9,0.2911,0.00018,16.36058]
[1777246368287,41.06,78389.83,39.9,0.2911,0.00018,16.36058]
[1777246368436,41.07,78383.9,39.9,0.29007,0.00017,16.33213]
[1777246368978,41.07,78374.38,39.9,0.28841,0.00017,16.28611]
[1777246371210,41.07,78370.23,39.9,0.28769,0.00017,16.266]
[1777246371237,41.07,78370.23,39.9,0.28769,0.00017,16.266]
[1777246371324,41.07,78371.36,39.9,0.28789,0.00017,16.27155]
[1777246371712,41.07,78371.36,39.9,0.28789,0.00017,16.27155]
[1777246371728,41.07,78371.36,39.9,0.28789,0.00017,16.27155]
[1777246372467,41.07,78393.42,39.9,0.29174,0.00018,16.3781]
[1777246372669,41.07,78393.42,39.9,0.29174,0.00018,16.3781]
[1777246373223,41.07,78404.71,39.9,0.29372,0.00018,16.43201]
[1777246375432,41.07,78405.07,39.9,0.29379,0.00018,16.43372]
[1777246376543,41.07,78404.2,39.9,0.29363,0.00018,16.42958]
[1777246376037,41.07,78398.06,39.9,0.29256,0.00018,16.40029]
[1777246379383,41.07,78399.33,39.9,0.29278,0.00018,16.40636]
[1777246382922,41.07,78399.71,39.9,0.29284,0.00018,16.40813]
[1777246383087,41.07,78396.71,39.9,0.29232,0.00018,16.39379]
[1777246384004,41.07,78396.71,39.9,0.29232,0.00018,16.39379]
[1777246384095,41.07,78396.71,39.9,0.29232,0.00018,16.39379]
[1777246384183,41.07,78392.15,39.9,0.29152,0.00018,16.37196]
[1777246385103,41.07,78386.38,39.9,0.29051,0.00017,16.34417]
[1777246385939,41.07,78386.38,39.9,0.29051,0.00017,16.34417]
[1777246386364,41.07,78379.58,39.9,0.28932,0.00017,16.31132]
[1777246387490,41.07,78369.54,39.9,0.28757,0.00017,16.26269]
[1777246387914,41.07,78369.54,39.9,0.28757,0.00017,16.26269]
[1777246389937,41.07,78377.43,39.9,0.28894,0.00017,16.30098]
[1777246391419,41.07,78378.22,39.9,0.28908,0.00017,16.30482]
[1777246392418,41.07,78369.36,39.9,0.28754,0.00017,16.26188]
[1777246393183,41.07,78369.36,39.9,0.28754,0.00017,16.26188]
[1777246393538,41.07,78363.95,39.9,0.2866,0.00017,16.23557]
[1777246395163,41.07,78360.97,39.9,0.28608,0.00017,16.22103]
[1777246395554,41.07,78360.32,39.9,0.28597,0.00017,16.21785]
[1777246395831,41.07,78360.32,39.9,0.28597,0.00017,16.21785]
[1777246398140,41.07,78352.63,39.9,0.28463,0.00017,16.18017]
[1777246399074,41.07,78352.48,39.9,0.28461,0.00017,16.17944]
[1777246399098,41.07,78352.48,39.9,0.28461,0.00017,16.17944]
[1777246399225,41.07,78352.48,39.9,0.28461,0.00017,16.17944]
[1777246399327,41.07,78352.48,39.9,0.28461,0.00017,16.17944]
[1777246399341,41.07,78352.48,39.9,0.28461,0.00017,16.17944]
[1777246399559,41.07,78352.48,39.9,0.28461,0.00017,16.17944]
[1777246399489,41.07,78360.38,39.9,0.28598,0.00017,16.21823]
[1777246400165,41.07,78360.38,39.9,0.28598,0.00017,16.21823]
[1777246400382,41.07,78360.38,39.9,0.28598,0.00017,16.21823]
[1777246400385,41.07,78360.38,39.9,0.28598,0.00017,16.21823]
[1777246400420,41.07,78360.38,39.9,0.28598,0.00017,16.21823]
[1777246400530,41.07,78360.38,39.9,0.28598,0.00017,16.21823]
[1777246400524,41.07,78374.04,39.9,0.28836,0.00017,16.28489]
[1777246401552,41.07,78400.29,39.9,0.29296,0.00018,16.41125]
[1777246402223,41.07,78408.72,39.9,0.29444,0.00018,16.45136]
[1777246402715,41.07,78408.72,39.9,0.29444,0.00018,16.45136]
[1777246403230,41.07,78400.01,39.9,0.29291,0.00018,16.4099]
[1777246404237,41.07,78393.13,39.9,0.2917,0.00018,16.37695]
[1777246405712,41.07,78392.08,39.9,0.29152,0.00018,16.37191]
[1777246406251,41.07,78387.52,39.9,0.29072,0.00017,16.35003]
[1777246407431,41.07,78387.52,39.9,0.29072,0.00017,16.35003]
[1777246407554,41.07,78383.04,39.9,0.28994,0.00017,16.32853]
[1777246408543,41.07,78375.8,39.9,0.28868,0.00017,16.29355]
[1777246409822,41.07,78372.44,39.9,0.28809,0.00017,16.27726]
[1777246410557,41.07,78375.86,39.9,0.28869,0.00017,16.294]
[1777246411193,41.07,78375.86,39.9,0.28869,0.00017,16.294]
[1777246411217,41.07,78375.86,39.9,0.28869,0.00017,16.294]
[1777246411279,41.07,78375.86,39.9,0.28869,0.00017,16.294]
[1777246411295,41.07,78375.86,39.9,0.28869,0.00017,16.294]
[1777246411397,41.07,78388.08,39.9,0.29078,0.00017,16.34753]
[1777246412293,41.07,78400.12,39.9,0.29289,0.00018,16.4052]
[1777246413868,41.07,78404.13,39.9,0.2936,0.00018,16.4244]
[1777246415566,41.07,78399.27,39.9,0.29275,0.00018,16.40126]
[1777246415571,41.07,78399.27,39.9,0.29275,0.00018,16.40126]
[1777246417690,41.07,78403.74,39.9,0.29353,0.00018,16.42265]
[1777246417789,41.07,78403.74,39.9,0.29353,0.00018,16.42265]
[1777246418766,41.07,78407.41,39.9,0.29418,0.00018,16.44015]
[1777246418767,41.07,78407.41,39.9,0.29418,0.00018,16.44015]
[1777246418831,41.07,78407.41,39.9,0.29418,0.00018,16.44015]
[1777246419342,41.07,78415.54,39.9,0.29561,0.00018,16.47871]
[1777246419734,41.07,78415.54,39.9,0.29561,0.00018,16.47871]
[1777246420553,41.08,78423.09,39.9,0.29695,0.00018,16.51449]
[1777246421398,41.08,78430.82,39.9,0.29832,0.00018,16.55082]
[1777246421995,41.08,78430.82,39.9,0.29832,0.00018,16.55082]
[1777246422363,41.08,78439.34,39.9,0.29983,0.00018,16.59057]
[1777246422621,41.08,78439.34,39.9,0.29983,0.00018,16.59057]
[1777246422801,41.08,78439.34,39.9,0.29983,0.00018,16.59057]
[1777246423579,41.08,78439.34,39.9,0.29983,0.00018,16.59057]
[1777246423369,41.08,78445.38,39.9,0.30091,0.00018,16.61877]
[1777246424589,41.08,78445.38,39.9,0.30091,0.00018,16.61877]
[1777246424607,41.08,78450.89,39.9,0.30189,0.00018,16.64429]
[1777246424742,41.08,78450.89,39.9,0.30189,0.00018,16.64429]
[1777246424766,41.08,78450.89,39.9,0.30189,0.00018,16.64429]
[1777246424783,41.08,78450.89,39.9,0.30189,0.00018,16.64429]
[1777246425804,41.08,78452.07,39.9,0.3021,0.00018,16.64974]
[1777246425920,41.08,78452.07,39.9,0.3021,0.00018,16.64974]
[1777246426190,41.08,78452.07,39.9,0.3021,0.00018,16.64974]
[1777246426276,41.08,78452.07,39.9,0.3021,0.00018,16.64974]
[1777246426350,41.08,78452.07,39.9,0.3021,0.00018,16.64974]
[1777246426451,41.08,78452.07,39.9,0.3021,0.00018,16.64974]
[1777246426589,41.08,78444.45,39.9,0.30075,0.00018,16.61457]
[1777246427397,41.08,78430.04,39.9,0.29819,0.00018,16.54739]
[1777246427849,41.08,78430.04,39.9,0.29819,0.00018,16.54739]
[1777246427859,41.08,78430.04,39.9,0.29819,0.00018,16.54739]
[1777246428405,41.08,78420.95,39.9,0.29659,0.00018,16.5047]
[1777246429390,41.08,78420.95,39.9,0.29659,0.00018,16.5047]
[1777246429492,41.08,78414.71,39.9,0.29549,0.00018,16.47529]
[1777246431728,41.08,78412.14,39.9,0.29503,0.00018,16.46313]
[1777246431746,41.08,78412.14,39.9,0.29503,0.00018,16.46313]
[1777246432433,41.08,78414.84,39.9,0.29551,0.00018,16.47592]
[1777246433053,41.08,78414.84,39.9,0.29551,0.00018,16.47592]
[1777246433065,41.08,78414.84,39.9,0.29551,0.00018,16.47592]
[1777246433134,41.08,78414.84,39.9,0.29551,0.00018,16.47592]
[1777246433440,41.08,78420.34,39.9,0.29648,0.00018,16.50193]
[1777246435454,41.08,78427.85,39.9,0.29781,0.00018,16.53727]
[1777246440489,41.08,78421.13,39.9,0.29663,0.00018,16.50576]
[1777246442484,41.08,78420.93,39.9,0.29659,0.00018,16.50486]
[1777246444819,41.08,78414.41,39.9,0.29545,0.00018,16.47422]
[1777246448923,41.08,78415.65,39.9,0.29567,0.00018,16.48029]
[1777246449254,41.08,78415.65,39.9,0.29567,0.00018,16.48029]
[1777246449550,41.08,78415.65,39.9,0.29567,0.00018,16.48029]
[1777246449594,41.08,78413.59,39.9,0.29531,0.00018,16.47059]
[1777246449665,41.08,78413.59,39.9,0.29531,0.00018,16.47059]
[1777246450520,41.08,78413.59,39.9,0.29531,0.00018,16.47059]
[1777246450561,41.08,78399.51,39.9,0.29284,0.00018,16.40366]
[1777246452577,41.08,78407.38,39.9,0.29422,0.00018,16.44111]
[1777246457612,41.08,78404.58,39.9,0.29372,0.00018,16.42769]
[1777246460242,41.08,78402.83,39.9,0.29341,0.00018,16.41933]
[1777246463107,41.08,78408.4,39.9,0.29439,0.00018,16.44579]
[1777246466789,41.08,78402.2,39.9,0.2933,0.00018,16.41621]
[1777246474830,41.08,78400.49,39.9,0.29295,0.00018,16.40257]
[1777246481481,41.08,78399.6,39.9,0.29279,0.00018,16.39837]
[1777246485679,41.08,78399.13,39.9,0.29271,0.00018,16.39618]
[1777246485927,41.08,78399.13,39.9,0.29271,0.00018,16.39618]
[1777246486652,41.08,78399.13,39.9,0.29271,0.00018,16.39618]
[1777246486036,41.08,78392.11,39.9,0.29148,0.00018,16.36259]
[1777246486738,41.08,78392.11,39.9,0.29148,0.00018,16.36259]
[1777246486765,41.08,78392.11,39.9,0.29148,0.00018,16.36259]
[1777246487532,41.08,78388.51,39.9,0.29086,0.00017,16.3454]
[1777246488620,41.08,78398.58,39.9,0.29262,0.00018,16.39364]
[1777246489202,41.08,78398.58,39.9,0.29262,0.00018,16.39364]
[1777246489578,41.08,78398.58,39.9,0.29262,0.00018,16.39364]
[1777246489620,41.08,78396.99,39.9,0.29234,0.00018,16.38606]
[1777246491138,41.08,78391.39,39.9,0.29136,0.00018,16.35924]
[1777246491621,41.08,78381.15,39.9,0.28957,0.00017,16.31002]
[1777246492860,41.08,78374.95,39.9,0.28849,0.00017,16.28008]
[1777246497936,41.08,78376.54,39.9,0.28877,0.00017,16.2879]
[1777246500039,41.08,78374.12,39.9,0.28835,0.00017,16.27626]
[1777246500043,41.08,78374.12,39.9,0.28835,0.00017,16.27626]
[1777246500292,41.08,78374.12,39.9,0.28835,0.00017,16.27626]
[1777246501729,41.08,78368.26,39.9,0.28733,0.00017,16.24779]
[1777246503664,41.08,78369.54,39.9,0.28756,0.00017,16.25402]
[1777246503938,41.08,78365.34,39.9,0.28683,0.00017,16.2336]
[1777246506485,41.08,78365.32,39.9,0.28682,0.00017,16.23351]
[1777246506553,41.09,78366.09,39.9,0.28696,0.00017,16.2373]
[1777246511859,41.09,78368.48,39.9,0.28737,0.00017,16.24894]
[1777246512727,41.09,78365.38,39.9,0.28684,0.00017,16.23387]
[1777246513001,41.09,78365.45,39.9,0.28685,0.00017,16.23424]
[1777246515015,41.09,78359.17,39.9,0.28576,0.00017,16.20365]
[1777246516086,41.09,78359.17,39.9,0.28576,0.00017,16.20365]
[1777246516351,41.09,78356.71,39.9,0.28533,0.00017,16.19168]
[1777246522156,41.09,78355.03,39.9,0.28504,0.00017,16.18348]
[1777246522729,41.09,78354.24,39.9,0.28491,0.00017,16.17962]
[1777246522744,41.09,78354.24,39.9,0.28491,0.00017,16.17962]
[1777246524081,41.09,78344.08,39.9,0.28315,0.00017,16.12965]
[1777246526634,41.09,78342.89,39.9,0.28294,0.00017,16.12378]
[1777246530335,41.09,78342.21,39.9,0.28283,0.00017,16.12047]
[1777246530491,41.09,78342.21,39.9,0.28283,0.00017,16.12047]
[1777246530624,41.09,78342.48,39.9,0.28288,0.00017,16.12183]
[1777246531566,41.09,78342.48,39.9,0.28288,0.00017,16.12183]
[1777246531571,41.09,78330.7,39.9,0.28079,0.00017,16.05793]
[1777246532435,41.09,78330.7,39.9,0.28079,0.00017,16.05793]
[1777246532482,41.09,78328.36,39.9,0.28039,0.00017,16.04639]
[1777246532739,41.09,78328.36,39.9,0.28039,0.00017,16.04639]
[1777246533895,41.09,78322.59,39.9,0.2794,0.00017,16.01766]
[1777246539007,41.09,78324.28,39.9,0.2797,0.00017,16.02629]
[1777246540089,41.09,78325.65,39.9,0.27993,0.00017,16.03315]
[1777246540193,41.09,78325.62,39.9,0.27993,0.00017,16.03301]
[1777246541507,41.09,78325.62,39.9,0.27993,0.00017,16.03301]
[1777246541608,41.09,78326.03,39.9,0.28001,0.00017,16.03521]
[1777246543135,41.09,78325.76,39.9,0.27996,0.00017,16.03387]
[1777246547024,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547059,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547074,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547128,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547187,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547286,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547393,41.09,78326.33,39.9,0.28006,0.00017,16.03679]
[1777246547626,41.09,78334.32,39.9,0.28144,0.00017,16.07657]
[1777246548075,41.09,78334.32,39.9,0.28144,0.00017,16.07657]
[1777246548728,41.09,78353.85,39.9,0.28482,0.00017,16.17288]
[1777246549696,41.09,78353.85,39.9,0.28482,0.00017,16.17288]
[1777246549722,41.09,78359.74,39.9,0.28584,0.00017,16.20171]
[1777246551823,41.09,78360.58,39.9,0.28599,0.00017,16.20588]
[1777246552277,41.09,78360.94,39.9,0.28605,0.00017,16.20771]
[1777246554093,41.09,78361.72,39.9,0.28619,0.00017,16.21166]
[1777246554291,41.09,78361.66,39.9,0.28618,0.00017,16.21137]
[1777246556205,41.09,78362.61,39.9,0.28635,0.00017,16.21602]
[1777246556850,41.09,78360.72,39.9,0.28602,0.00017,16.2068]
[1777246557312,41.09,78355.85,39.9,0.28517,0.00017,16.18301]
[1777246562577,41.1,78352.33,39.9,0.28457,0.00017,16.16596]
[1777246568389,41.1,78353.06,39.9,0.28471,0.00017,16.16991]
[1777246569582,41.1,78353.06,39.9,0.28471,0.00017,16.16991]
[1777246574769,41.1,78349.3,39.9,0.28407,0.00017,16.15169]
[1777246578193,41.1,78348.56,39.9,0.28395,0.00017,16.14824]
[1777246583493,41.1,78345.9,39.9,0.2835,0.00017,16.13534]
[1777246586915,41.1,78344.55,39.9,0.28327,0.00017,16.12881]
[1777246592269,41.11,78340.01,39.9,0.28244,0.00017,16.10103]
[1777246596771,41.11,78346.46,39.9,0.28356,0.00017,16.13303]
[1777246599305,41.11,78341.98,39.9,0.28279,0.00017,16.11107]
[1777246601768,41.11,78338.41,39.9,0.28218,0.00017,16.09353]
[1777246602621,41.11,78338.6,39.9,0.28221,0.00017,16.09453]
[1777246611689,41.11,78335.87,39.9,0.28177,0.00017,16.08178]
[1777246616726,41.12,78336.75,39.9,0.28193,0.00017,16.08649]
[1777246617027,41.12,78336.75,39.9,0.28193,0.00017,16.08649]
[1777246617733,41.12,78345.75,39.9,0.28349,0.00017,16.13097]
[1777246617941,41.12,78345.75,39.9,0.28349,0.00017,16.13097]
[1777246618701,41.12,78345.75,39.9,0.28349,0.00017,16.13097]
[1777246625569,41.12,78350.73,39.9,0.28436,0.00017,16.15562]
[1777246626222,41.12,78352.19,39.9,0.28461,0.00017,16.16279]
[1777246626704,41.12,78352.19,39.9,0.28461,0.00017,16.16279]
[1777246626711,41.12,78352.19,39.9,0.28461,0.00017,16.16279]
[1777246626736,41.12,78352.19,39.9,0.28461,0.00017,16.16279]
[1777246627544,41.12,78353.76,39.9,0.28489,0.00017,16.17059]
[1777246627802,41.12,78343.03,39.9,0.28303,0.00017,16.11792]
[1777246630157,41.12,78339.39,39.9,0.28241,0.00017,16.10008]
[1777246635860,41.12,78335.84,39.9,0.28181,0.00017,16.08284]
[1777246637682,41.12,78335.84,39.9,0.28181,0.00017,16.08284]
[1777246637761,41.12,78335.78,39.9,0.2818,0.00017,16.08267]
[1777246642908,41.13,78336.45,39.9,0.28192,0.00017,16.08623]
[1777246646317,41.13,78335.84,39.9,0.28182,0.00017,16.08332]
[1777246646370,41.13,78335.18,39.9,0.28171,0.00017,16.08011]
[1777246650516,41.13,78334.67,39.9,0.28162,0.00017,16.07756]
[1777246650617,41.13,78335.43,39.9,0.28175,0.00017,16.0813]
[1777246650923,41.13,78335.43,39.9,0.28175,0.00017,16.0813]
[1777246650964,41.13,78335.49,39.9,0.28176,0.00017,16.0816]
[1777246656000,41.13,78339.47,39.9,0.28241,0.00017,16.09595]
[1777246661035,41.13,78339.28,39.9,0.28238,0.00017,16.09527]
[1777246664195,41.13,78338.04,39.9,0.28217,0.00017,16.08927]
[1777246664852,41.13,78338.04,39.9,0.28217,0.00017,16.08927]
[1777246664606,41.13,78336.69,39.9,0.28194,0.00017,16.08266]
[1777246665063,41.13,78336.05,39.9,0.28183,0.00017,16.07949]
[1777246670097,41.14,78336.2,39.9,0.28187,0.00017,16.0806]
[1777246671043,41.14,78336.2,39.9,0.28187,0.00017,16.0806]
[1777246671104,41.14,78335.91,39.9,0.28182,0.00017,16.07923]
[1777246672568,41.14,78335.91,39.9,0.28182,0.00017,16.07923]
[1777246672669,41.14,78335.27,39.9,0.28172,0.00017,16.07621]
[1777246676591,41.14,78335.64,39.9,0.28178,0.00017,16.07805]
[1777246676646,41.14,78335.64,39.9,0.28178,0.00017,16.07805]
[1777246676653,41.14,78335.64,39.9,0.28178,0.00017,16.07805]
[1777246676792,41.14,78336.09,39.9,0.28186,0.00017,16.08027]
[1777246677796,41.14,78342.84,39.9,0.28303,0.00017,16.11363]
[1777246677960,41.14,78342.84,39.9,0.28303,0.00017,16.11363]
[1777246678154,41.14,78354.99,39.9,0.28513,0.00017,16.17328]
[1777246679719,41.14,78354.99,39.9,0.28513,0.00017,16.17328]
[1777246680785,41.14,78356.15,39.9,0.28533,0.00017,16.17892]
[1777246680855,41.14,78356.15,39.9,0.28533,0.00017,16.17892]
[1777246680879,41.14,78357.04,39.9,0.28548,0.00017,16.1833]
[1777246680975,41.14,78357.04,39.9,0.28548,0.00017,16.1833]
[1777246681481,41.14,78357.04,39.9,0.28548,0.00017,16.1833]
[1777246681604,41.14,78364.38,39.9,0.28676,0.00017,16.21909]
[1777246682666,41.14,78364.38,39.9,0.28676,0.00017,16.21909]
[1777246682842,41.14,78364.38,39.9,0.28676,0.00017,16.21909]
[1777246682874,41.14,78376.21,39.9,0.28882,0.00017,16.27654]
[1777246688223,41.14,78373.44,39.9,0.28834,0.00017,16.2633]
[1777246690210,41.14,78373.84,39.9,0.28841,0.00017,16.26525]
[1777246690221,41.14,78373.84,39.9,0.28841,0.00017,16.26525]
[1777246692756,41.14,78376.96,39.9,0.28896,0.00017,16.28036]
[1777246694623,41.14,78375.58,39.9,0.28872,0.00017,16.27369]
[1777246694677,41.14,78375.58,39.9,0.28872,0.00017,16.27369]
[1777246695210,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695318,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695363,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695374,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695375,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695433,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695776,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695885,41.14,78372.78,39.9,0.28823,0.00017,16.26015]
[1777246695868,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246695943,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246696214,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246696290,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246696432,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246696500,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246696720,41.14,78380.69,39.9,0.28961,0.00017,16.29836]
[1777246696878,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697015,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697046,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697089,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697411,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697613,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697704,41.14,78420.81,39.9,0.29665,0.00018,16.48941]
[1777246697799,41.14,78455.8,39.9,0.30285,0.00018,16.65208]
[1777246698876,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699458,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699478,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699637,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699696,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699710,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699745,41.14,78462.12,39.9,0.30398,0.00018,16.68107]
[1777246699898,41.14,78462.24,39.9,0.304,0.00018,16.6816]
[1777246699928,41.14,78462.24,39.9,0.304,0.00018,16.6816]
[1777246700544,41.14,78462.24,39.9,0.304,0.00018,16.6816]
[1777246700580,41.14,78454.83,39.9,0.30268,0.00018,16.64762]
[1777246701206,41.14,78454.83,39.9,0.30268,0.00018,16.64762]
[1777246701316,41.14,78447.15,39.9,0.30131,0.00018,16.61218]
[1777246702537,41.14,78447.15,39.9,0.30131,0.00018,16.61218]
[1777246702868,41.14,78442.95,39.9,0.30057,0.00018,16.59283]
[1777246707361,41.14,78439.06,39.9,0.29988,0.00018,16.57481]
[1777246707695,41.14,78439.06,39.9,0.29988,0.00018,16.57481]
[1777246709253,41.14,78435.48,39.9,0.29925,0.00018,16.5582]
[1777246710719,41.14,78430.31,39.9,0.29834,0.00018,16.53409]
[1777246714644,41.14,78426.25,39.9,0.29757,0.00018,16.50963]
[1777246715414,41.14,78434.63,39.9,0.29905,0.00018,16.54882]
[1777246719994,41.14,78435.64,39.9,0.29923,0.00018,16.55345]
[1777246726491,41.14,78435.32,39.9,0.29918,0.00018,16.5521]
[1777246729524,41.14,78435.14,39.9,0.29915,0.00018,16.55133]
[1777246734784,41.14,78430.95,39.9,0.29841,0.00018,16.53191]
[1777246740595,41.15,78428.85,39.9,0.29805,0.00018,16.52229]
[1777246741372,41.15,78428.85,39.9,0.29805,0.00018,16.52229]
[1777246746636,41.15,78428.14,39.9,0.29793,0.00018,16.51911]
[1777246751141,41.15,78425.0,39.9,0.29738,0.00018,16.50449]
[1777246752184,41.15,78425.26,39.9,0.29743,0.00018,16.50574]
[1777246752364,41.15,78425.26,39.9,0.29743,0.00018,16.50574]
[1777246752518,41.15,78425.26,39.9,0.29743,0.00018,16.50574]
[1777246752821,41.15,78425.26,39.9,0.29743,0.00018,16.50574]
[1777246752823,41.15,78433.65,39.9,0.29891,0.00018,16.54501]
[1777246753663,41.15,78433.65,39.9,0.29891,0.00018,16.54501]
[1777246753672,41.15,78433.65,39.9,0.29891,0.00018,16.54501]
[1777246753720,41.15,78433.65,39.9,0.29891,0.00018,16.54501]
[1777246753852,41.15,78433.65,39.9,0.29891,0.00018,16.54501]
[1777246753944,41.15,78446.07,39.9,0.30111,0.00018,16.60266]
[1777246754438,41.15,78446.07,39.9,0.30111,0.00018,16.60266]
[1777246754876,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755211,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755246,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755254,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755271,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755285,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755298,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755345,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755430,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755520,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755837,41.15,78465.42,39.9,0.30456,0.00018,16.69163]
[1777246755938,41.15,78470.51,39.9,0.30547,0.00018,16.71484]
[1777246756501,41.15,78470.51,39.9,0.30547,0.00018,16.71484]
[1777246756914,41.15,78470.51,39.9,0.30547,0.00018,16.71484]
[1777246756937,41.15,78471.65,39.9,0.30568,0.00018,16.72007]
[1777246758548,41.15,78468.81,39.9,0.30517,0.00018,16.7072]
[1777246758725,41.15,78464.27,39.9,0.30436,0.00018,16.6865]
[1777246759938,41.15,78464.27,39.9,0.30436,0.00018,16.6865]
[1777246760188,41.15,78462.19,39.9,0.30399,0.00018,16.67701]
[1777246760945,41.15,78462.19,39.9,0.30399,0.00018,16.67701]
[1777246760982,41.15,78462.08,39.9,0.30397,0.00018,16.67654]
[1777246761747,41.15,78468.47,39.9,0.30511,0.00018,16.70578]
[1777246761980,41.15,78468.47,39.9,0.30511,0.00018,16.70578]
[1777246762590,41.15,78468.47,39.9,0.30511,0.00018,16.70578]
[1777246762898,41.15,78468.47,39.9,0.30511,0.00018,16.70578]
[1777246762754,41.15,78478.01,39.9,0.30683,0.00018,16.74936]
[1777246763832,41.16,78485.18,39.9,0.30813,0.00018,16.78195]
[1777246764379,41.16,78485.18,39.9,0.30813,0.00018,16.78195]
[1777246766783,41.16,78494.7,39.9,0.30986,0.00018,16.82528]
[1777246767026,41.16,78494.7,39.9,0.30986,0.00018,16.82528]
[1777246767789,41.16,78501.16,39.9,0.31103,0.00018,16.8543]
[1777246768996,41.17,78498.66,39.9,0.31059,0.00018,16.84338]
[1777246769963,41.17,78493.44,39.9,0.30966,0.00018,16.82026]
[1777246770953,41.17,78493.44,39.9,0.30966,0.00018,16.82026]
[1777246771062,41.17,78491.87,39.9,0.30939,0.00018,16.81343]
[1777246771099,41.17,78491.87,39.9,0.30939,0.00018,16.81343]
[1777246771936,41.17,78491.87,39.9,0.30939,0.00018,16.81343]
[1777246771968,41.17,78491.87,39.9,0.30939,0.00018,16.81343]
[1777246771902,41.17,78485.1,39.9,0.30813,0.00018,16.77757]
[1777246772242,41.17,78485.1,39.9,0.30813,0.00018,16.77757]
[1777246772316,41.17,78485.1,39.9,0.30813,0.00018,16.77757]
[1777246772843,41.17,78485.1,39.9,0.30813,0.00018,16.77757]
[1777246772901,41.17,78467.22,39.9,0.30493,0.00018,16.69659]
[1777246773696,41.17,78467.22,39.9,0.30493,0.00018,16.69659]
[1777246773832,41.17,78464.84,39.9,0.3045,0.00018,16.68581]
[1777246778868,41.17,78462.81,39.9,0.30415,0.00018,16.6767]
[1777246780573,41.17,78463.97,39.9,0.30436,0.00018,16.68202]
[1777246781875,41.17,78464.03,39.9,0.30437,0.00018,16.68232]
[1777246786766,41.17,78463.87,39.9,0.30434,0.00018,16.68169]
[1777246786842,41.17,78463.87,39.9,0.30434,0.00018,16.68169]
[1777246787045,41.17,78460.73,39.9,0.30378,0.00018,16.66736]
[1777246787391,41.17,78460.73,39.9,0.30378,0.00018,16.66736]
[1777246787931,41.17,78452.04,39.9,0.30224,0.00018,16.62748]
[1777246792966,41.17,78451.5,39.9,0.30214,0.00018,16.62505]
[1777246797844,41.17,78451.76,39.9,0.30219,0.00018,16.6263]
[1777246798960,41.17,78451.76,39.9,0.30219,0.00018,16.62631]
[1777246799029,41.17,78451.53,39.9,0.30215,0.00018,16.62525]
[1777246799185,41.17,78451.53,39.9,0.30215,0.00018,16.62525]
[1777246799638,41.17,78451.53,39.9,0.30215,0.00018,16.62525]
[1777246799719,41.17,78451.67,39.9,0.30217,0.00018,16.62588]
[1777246800021,41.17,78467.13,39.9,0.30493,0.00018,16.69668]
[1777246803864,41.17,78465.9,39.9,0.30471,0.00018,16.69104]
[1777246803879,41.17,78465.9,39.9,0.30471,0.00018,16.69104]
[1777246803969,41.17,78467.3,39.9,0.30496,0.00018,16.69738]
[1777246804918,41.17,78467.3,39.9,0.30496,0.00018,16.69738]
[1777246806265,41.17,78463.46,39.9,0.30427,0.00018,16.67987]
[1777246806345,41.17,78463.46,39.9,0.30427,0.00018,16.67987]
[1777246806346,41.17,78463.46,39.9,0.30427,0.00018,16.67987]
[1777246806496,41.17,78463.46,39.9,0.30427,0.00018,16.67987]
[1777246806633,41.17,78463.46,39.9,0.30427,0.00018,16.67987]
[1777246806902,41.18,78469.54,39.9,0.30537,0.00018,16.70786]
[1777246807847,41.18,78478.66,39.9,0.307,0.00018,16.74919]
[1777246813423,41.18,78483.29,39.9,0.30783,0.00018,16.77007]
[1777246817954,41.18,78479.89,39.9,0.30722,0.00018,16.75474]
[1777246818124,41.18,78481.43,39.9,0.3075,0.00018,16.7617]
[1777246818164,41.18,78481.43,39.9,0.3075,0.00018,16.7617]
[1777246818249,41.18,78481.43,39.9,0.3075,0.00018,16.7617]
[1777246818899,41.18,78479.73,39.9,0.3072,0.00018,16.7542]
[1777246821168,41.18,78478.21,39.9,0.30693,0.00018,16.74752]
[1777246821571,41.18,78478.21,39.9,0.30693,0.00018,16.74752]
[1777246821750,41.18,78478.21,39.9,0.30693,0.00018,16.74752]
[1777246821989,41.18,78478.21,39.9,0.30693,0.00018,16.74752]
[1777246821910,41.18,78480.54,39.9,0.30737,0.00018,16.75848]
[1777246822032,41.18,78480.54,39.9,0.30737,0.00018,16.75848]
[1777246822799,41.18,78480.54,39.9,0.30737,0.00018,16.75848]
[1777246822850,41.18,78489.43,39.9,0.30896,0.00018,16.79841]
[1777246825233,41.18,78487.65,39.9,0.30864,0.00018,16.79042]
[1777246825297,41.18,78487.65,39.9,0.30864,0.00018,16.79042]
[1777246826710,41.18,78486.64,39.9,0.30846,0.00018,16.78587]
[1777246826847,41.19,78490.58,39.9,0.30918,0.00018,16.80393]
[1777246827622,41.19,78497.23,39.9,0.31038,0.00018,16.83363]
[1777246828136,41.19,78497.23,39.9,0.31038,0.00018,16.83363]
[1777246828315,41.19,78501.91,39.9,0.31123,0.00018,16.85465]
[1777246829382,41.19,78501.91,39.9,0.31123,0.00018,16.85465]
[1777246829482,41.19,78504.11,39.9,0.31163,0.00018,16.86462]
[1777246834829,41.2,78503.31,39.9,0.31148,0.00018,16.85655]
[1777246839264,41.21,78501.91,39.9,0.31126,0.00018,16.85111]
[1777246839296,41.21,78501.18,39.9,0.31114,0.00018,16.84806]
[1777246840105,41.21,78501.18,39.9,0.31114,0.00018,16.84806]
[1777246841004,41.21,78501.18,39.9,0.31114,0.00018,16.84806]
[1777246840621,41.21,78494.36,39.9,0.30992,0.00018,16.81785]
[1777246841189,41.21,78494.36,39.9,0.30992,0.00018,16.81785]
[1777246841957,41.21,78492.29,39.9,0.30956,0.00018,16.80887]
[1777246843325,41.21,78500.83,39.9,0.3111,0.00018,16.8471]
[1777246845134,41.22,78500.96,39.9,0.31113,0.00018,16.84787]
[1777246845249,41.22,78500.96,39.9,0.31113,0.00018,16.84787]
[1777246845677,41.22,78493.57,39.9,0.30981,0.00018,16.81517]
[1777246846215,41.22,78493.57,39.9,0.30981,0.00018,16.81517]
[1777246846646,41.22,78493.57,39.9,0.30981,0.00018,16.81517]
[1777246846747,41.22,78479.7,39.9,0.30732,0.00018,16.75293]
[1777246847362,41.22,78472.88,39.9,0.30611,0.00018,16.72212]
[1777246850456,41.22,78473.03,39.9,0.30614,0.00018,16.72287]
[1777246851592,41.22,78473.2,39.9,0.30617,0.00018,16.72368]
[1777246851648,41.22,78473.2,39.9,0.30617,0.00018,16.72368]
[1777246851785,41.22,78473.2,39.9,0.30617,0.00018,16.72368]
[1777246851873,41.22,78473.2,39.9,0.30617,0.00018,16.72368]
[1777246851968,41.22,78473.2,39.9,0.30617,0.00018,16.72368]
[1777246851986,41.22,78473.2,39.9,0.30617,0.00018,16.72368]
[1777246852052,41.22,78473.04,39.9,0.30614,0.00018,16.72299]
[1777246852083,41.22,78473.04,39.9,0.30614,0.00018,16.72299]
[1777246852788,41.22,78473.04,39.9,0.30614,0.00018,16.72299]
[1777246852852,41.22,78485.87,39.9,0.30844,0.00018,16.78097]
[1777246853404,41.22,78494.77,39.9,0.31004,0.00018,16.82077]
[1777246858566,41.23,78495.36,39.9,0.31018,0.00018,16.82428]
[1777246858708,41.23,78495.36,39.9,0.31018,0.00018,16.82428]
[1777246858799,41.23,78494.39,39.9,0.31002,0.00018,16.82037]
[1777246859584,41.23,78494.39,39.9,0.31002,0.00018,16.82037]
[1777246860509,41.23,78491.93,39.9,0.30958,0.00018,16.80935]
[1777246863865,41.23,78485.68,39.9,0.30846,0.00018,16.78132]
[1777246866451,41.23,78484.04,39.9,0.30816,0.00018,16.77389]
[1777246867032,41.23,78483.27,39.9,0.30802,0.00018,16.77041]
[1777246869386,41.23,78480.17,39.9,0.30747,0.00018,16.75648]
[1777246869518,41.23,78478.76,39.9,0.30722,0.00018,16.75014]
[1777246872733,41.23,78472.23,39.9,0.30605,0.00018,16.72068]
[1777246877574,41.23,78472.84,39.9,0.30617,0.00018,16.72357]
[1777246878451,41.23,78472.1,39.9,0.30604,0.00018,16.72025]
[1777246880378,41.23,78472.63,39.9,0.30613,0.00018,16.7227]
[1777246880594,41.23,78472.28,39.9,0.30607,0.00018,16.72115]
[1777246881243,41.23,78472.28,39.9,0.30607,0.00018,16.72115]
[1777246886637,41.23,78472.74,39.9,0.30616,0.00018,16.72335]
[1777246891672,41.24,78472.6,39.9,0.30609,0.00018,16.71734]
[1777246896706,41.24,78473.01,39.9,0.30617,0.00018,16.71931]
[1777246901743,41.24,78472.12,39.9,0.30601,0.00018,16.71541]
[1777246902206,41.24,78472.12,39.9,0.30601,0.00018,16.71541]
[1777246903322,41.24,78472.25,39.9,0.30604,0.00018,16.71602]
[1777246908792,41.24,78472.13,39.9,0.30602,0.00018,16.71568]
[1777246911019,41.24,78472.99,39.9,0.30618,0.00018,16.71961]
[1777246912274,41.24,78475.21,39.9,0.30658,0.00018,16.7297]
[1777246912316,41.24,78475.21,39.9,0.30658,0.00018,16.7297]
[1777246912543,41.24,78475.21,39.9,0.30658,0.00018,16.7297]
[1777246912688,41.24,78475.21,39.9,0.30658,0.00018,16.7297]
[1777246913004,41.24,78483.6,39.9,0.30809,0.00018,16.76785]
[1777246913346,41.24,78483.6,39.9,0.30809,0.00018,16.76785]
[1777246913483,41.24,78483.6,39.9,0.30809,0.00018,16.76785]
[1777246913527,41.24,78483.6,39.9,0.30809,0.00018,16.76785]
[1777246913607,41.24,78483.6,39.9,0.30809,0.00018,16.76785]
[1777246914057,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246914416,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246914450,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246914450,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246914510,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246914786,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246915010,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246915172,41.28,78508.26,39.9,0.31267,0.00018,16.88099]
[1777246915209,41.28,78538.09,39.9,0.31805,0.00018,17.0109]
[1777246915325,41.28,78538.09,39.9,0.31805,0.00018,17.0109]
[1777246915374,41.28,78538.09,39.9,0.31805,0.00018,17.0109]
[1777246915453,41.28,78538.09,39.9,0.31805,0.00018,17.0109]
[1777246915802,41.28,78538.09,39.9,0.31805,0.00018,17.0109]
[1777246916108,41.28,78538.09,39.9,0.31805,0.00018,17.0109]
[1777246916242,41.28,78591.45,39.9,0.32779,0.00018,17.2359]
[1777246916540,41.28,78591.45,39.9,0.32779,0.00018,17.2359]
[1777246916664,41.28,78591.45,39.9,0.32779,0.00018,17.2359]
[1777246916876,41.28,78591.45,39.9,0.32779,0.00018,17.2359]
[1777246917056,41.28,78591.45,39.9,0.32779,0.00018,17.2359]
[1777246917092,41.28,78609.76,39.9,0.33117,0.00018,17.31115]
[1777246917695,41.28,78609.76,39.9,0.33117,0.00018,17.31115]
[1777246918643,41.3,78613.15,39.9,0.33185,0.00018,17.32613]
[1777246918902,41.3,78621.77,39.9,0.33344,0.00018,17.36084]
[1777246919297,41.3,78621.77,39.9,0.33344,0.00018,17.36084]
[1777246919597,41.3,78621.77,39.9,0.33344,0.00018,17.36084]
[1777246919982,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920208,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920451,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920522,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920545,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920583,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920661,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920751,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246920848,41.32,78623.04,39.9,0.33377,0.00018,17.36796]
[1777246921099,41.31,78613.83,39.9,0.33203,0.00018,17.32996]
[1777246922089,41.3,78600.22,39.9,0.32949,0.00018,17.27397]
[1777246922818,41.3,78600.22,39.9,0.32949,0.00018,17.27397]
[1777246924151,41.3,78597.63,39.9,0.32902,0.00018,17.26332]
[1777246924211,41.3,78597.63,39.9,0.32902,0.00018,17.26332]
[1777246924313,41.3,78597.63,39.9,0.32902,0.00018,17.26332]
[1777246925081,41.3,78612.15,39.9,0.33168,0.00018,17.32241]
[1777246925902,41.3,78612.15,39.9,0.33168,0.00018,17.32241]
[1777246926127,41.3,78616.03,39.9,0.33239,0.00018,17.33801]
[1777246926518,41.3,78616.03,39.9,0.33239,0.00018,17.33801]
[1777246926930,41.3,78616.03,39.9,0.33239,0.00018,17.33801]
[1777246929343,41.33,78612.12,39.9,0.33178,0.00018,17.3244]
[1777246930994,41.33,78610.96,39.9,0.33157,0.00018,17.31982]
[1777246931085,41.33,78610.68,39.9,0.33153,0.00018,17.31881]
[1777246933449,41.33,78607.23,39.9,0.33088,0.00018,17.30469]
[1777246933643,41.33,78607.23,39.9,0.33088,0.00018,17.30469]
[1777246933974,41.33,78600.36,39.9,0.32962,0.00018,17.27667]
[1777246935672,41.33,78596.48,39.9,0.32891,0.00018,17.26076]
[1777246936362,41.33,78591.38,39.9,0.32797,0.00018,17.23978]
[1777246939009,41.33,78596.93,39.9,0.32898,0.00018,17.26251]
[1777246941054,41.33,78596.16,39.9,0.32884,0.00018,17.25932]
[1777246943895,41.32,78598.23,39.9,0.32922,0.00018,17.26768]
[1777246945391,41.32,78594.97,39.9,0.32861,0.00018,17.25425]
[1777246947371,41.32,78589.55,39.9,0.32762,0.00018,17.23191]
[1777246950363,41.32,78587.59,39.9,0.32726,0.00018,17.22379]
[1777246952780,41.32,78585.18,39.9,0.32677,0.00018,17.20843]
[1777246953732,41.32,78584.88,39.9,0.32672,0.00018,17.20719]
[1777246954219,41.32,78584.58,39.9,0.32666,0.00018,17.20595]
[1777246954708,41.32,78584.58,39.9,0.32666,0.00018,17.20595]
[1777246955123,41.32,78577.82,39.9,0.32543,0.00018,17.1779]
[1777246960158,41.32,78573.63,39.9,0.32467,0.00018,17.1606]
[1777246960254,41.32,78573.63,39.9,0.32467,0.00018,17.1606]
[1777246961606,41.32,78581.22,39.9,0.32606,0.00018,17.19223]
[1777246962587,41.32,78581.22,39.9,0.32606,0.00018,17.19223]
[1777246962657,41.32,78581.22,39.9,0.32606,0.00018,17.19223]
[1777246962904,41.32,78581.22,39.9,0.32606,0.00018,17.19223]
[1777246962960,41.32,78581.22,39.9,0.32606,0.00018,17.19223]
[1777246963431,41.32,78584.93,39.9,0.32674,0.00018,17.20761]
[1777246963454,41.32,78591.67,39.9,0.32797,0.00018,17.23542]
[1777246964185,41.32,78598.51,39.9,0.32922,0.00018,17.26345]
[1777246965916,41.32,78598.51,39.9,0.32922,0.00018,17.26345]
[1777246965945,41.32,78598.51,39.9,0.32922,0.00018,17.26345]
[1777246968967,41.32,78592.69,39.9,0.32815,0.00018,17.23945]
[1777246969469,41.32,78593.05,39.9,0.32821,0.00018,17.24087]
[1777246971392,41.32,78591.49,39.9,0.32793,0.00018,17.23442]
[1777246971443,41.32,78591.49,39.9,0.32793,0.00018,17.23442]
[1777246971459,41.32,78591.49,39.9,0.32793,0.00018,17.23442]
[1777246972245,41.32,78580.61,39.9,0.32593,0.00018,17.18939]
[1777246973269,41.32,78580.61,39.9,0.32593,0.00018,17.18939]
[1777246973519,41.32,78580.61,39.9,0.32593,0.00018,17.18939]
[1777246974619,41.32,78574.44,39.9,0.32481,0.00018,17.16374]
[1777246975632,41.32,78574.44,39.9,0.32481,0.00018,17.16374]
[1777246976273,41.32,78562.82,39.9,0.32269,0.00018,17.11507]
[1777246979064,41.32,78560.22,39.9,0.32223,0.00018,17.10426]
[1777246979077,41.32,78560.22,39.9,0.32223,0.00018,17.10426]
[1777246979954,41.32,78560.48,39.9,0.32228,0.00018,17.10544]
[1777246982083,41.33,78563.19,39.9,0.32277,0.00018,17.11695]
[1777246982334,41.33,78566.83,39.9,0.32344,0.00018,17.13238]
[1777246985193,41.33,78559.39,39.9,0.32209,0.00018,17.10117]
[1777246987698,41.33,78564.85,39.9,0.3231,0.00018,17.12442]
[1777246989534,41.33,78565.95,39.9,0.3233,0.00018,17.1291]
[1777246989588,41.33,78565.95,39.9,0.3233,0.00018,17.1291]
[1777246991378,41.33,78555.94,39.9,0.32149,0.00018,17.08705]
[1777246992250,41.33,78555.94,39.9,0.32149,0.00018,17.08705]
[1777246995705,41.34,78546.62,39.9,0.31981,0.00018,17.04779]
[1777247001264,41.34,78543.79,39.9,0.31933,0.00018,17.03632]
[1777247001314,41.34,78543.79,39.9,0.31933,0.00018,17.03632]
[1777247003462,41.35,78554.5,39.9,0.32128,0.00018,17.08218]
[1777247008497,41.35,78550.27,39.9,0.32053,0.00018,17.06453]
[1777247013532,41.35,78550.11,39.9,0.32047,0.00018,17.05879]
[1777247018567,41.36,78554.61,39.9,0.3213,0.00018,17.07821]
[1777247023602,41.36,78554.78,39.9,0.32134,0.00018,17.07921]
[1777247028637,41.36,78554.06,39.9,0.32123,0.00018,17.07645]
[1777247033672,41.37,78555.89,39.9,0.32157,0.00018,17.08446]
[1777247038038,41.37,78556.13,39.9,0.32162,0.00018,17.08564]
[1777247039084,41.37,78565.97,39.9,0.32342,0.00018,17.12722]
[1777247039297,41.37,78565.97,39.9,0.32342,0.00018,17.12722]
[1777247039481,41.37,78565.97,39.9,0.32342,0.00018,17.12722]
[1777247039897,41.37,78565.97,39.9,0.32342,0.00018,17.12722]
[1777247041649,41.37,78563.95,39.9,0.32305,0.00018,17.11875]
[1777247042643,41.37,78563.01,39.9,0.32288,0.00018,17.11486]
[1777247047771,41.37,78565.1,39.9,0.32327,0.00018,17.12392]
[1777247051381,41.37,78564.73,39.9,0.32321,0.00018,17.12252]
[1777247051863,41.37,78564.73,39.9,0.32321,0.00018,17.12252]
[1777247052760,41.37,78564.65,39.9,0.3232,0.00018,17.12224]
[1777247053458,41.37,78565.04,39.9,0.32327,0.00018,17.1239]
[1777247055441,41.38,78565.4,39.9,0.32334,0.00018,17.12548]
[1777247060861,41.38,78564.03,39.9,0.3231,0.00018,17.1199]
[1777247062033,41.38,78564.03,39.9,0.3231,0.00018,17.1199]
[1777247062384,41.38,78564.4,39.9,0.32317,0.00018,17.12151]
[1777247062527,41.38,78564.4,39.9,0.32317,0.00018,17.12151]
[1777247062542,41.38,78564.4,39.9,0.32317,0.00018,17.12151]
[1777247063043,41.38,78578.75,39.9,0.32579,0.00018,17.18147]
[1777247063653,41.38,78578.75,39.9,0.32579,0.00018,17.18147]
[1777247064631,41.38,78580.15,39.9,0.32604,0.00018,17.18728]
[1777247064922,41.38,78580.15,39.9,0.32604,0.00018,17.18728]
[1777247066862,41.38,78588.63,39.9,0.32759,0.00018,17.22229]
[1777247067947,41.38,78591.24,39.9,0.32807,0.00018,17.23302]
[1777247070103,41.38,78591.83,39.9,0.32818,0.00018,17.23538]
[1777247070304,41.38,78593.04,39.9,0.32839,0.00018,17.24027]
[1777247070602,41.38,78593.04,39.9,0.32839,0.00018,17.24027]
[1777247070688,41.38,78593.04,39.9,0.32839,0.00018,17.24027]
[1777247070931,41.38,78593.04,39.9,0.32839,0.00018,17.24027]
[1777247071165,41.38,78603.21,39.9,0.33021,0.00018,17.27638]
[1777247071458,41.38,78603.21,39.9,0.33021,0.00018,17.27638]
[1777247071946,41.38,78613.27,39.9,0.33206,0.00018,17.31711]
[1777247073283,41.38,78615.14,39.9,0.3324,0.00018,17.32457]
[1777247073302,41.38,78615.14,39.9,0.3324,0.00018,17.32457]
[1777247073383,41.38,78615.14,39.9,0.3324,0.00018,17.32457]
[1777247074105,41.38,78615.14,39.9,0.3324,0.00018,17.32457]
[1777247074276,41.37,78610.58,39.9,0.33155,0.00018,17.30597]
[1777247074279,41.37,78610.58,39.9,0.33155,0.00018,17.30597]
[1777247074349,41.37,78610.58,39.9,0.33155,0.00018,17.30597]
[1777247076569,41.37,78617.74,39.9,0.33287,0.00018,17.33472]
[1777247076583,41.37,78617.74,39.9,0.33287,0.00018,17.33472]
[1777247076804,41.37,78617.74,39.9,0.33287,0.00018,17.33472]
[1777247076831,41.37,78617.74,39.9,0.33287,0.00018,17.33472]
[1777247077181,41.37,78621.36,39.9,0.33353,0.00018,17.34921]
[1777247077988,41.37,78627.16,39.9,0.3346,0.00018,17.37236]
[1777247080425,41.37,78626.68,39.9,0.33452,0.00018,17.37056]
[1777247080878,41.37,78626.68,39.9,0.33452,0.00018,17.37056]
[1777247081119,41.37,78618.36,39.9,0.33299,0.00018,17.3374]
[1777247083023,41.38,78612.88,39.9,0.33199,0.00018,17.31553]
[1777247088063,41.38,78615.49,39.9,0.33249,0.00018,17.32641]
[1777247093096,41.39,78616.35,39.9,0.33267,0.00018,17.33038]
[1777247097124,41.39,78622.31,39.9,0.33378,0.00018,17.35456]
[1777247102127,41.39,78625.07,39.9,0.33431,0.00018,17.36584]
[1777247102202,41.39,78625.07,39.9,0.33431,0.00018,17.36584]
[1777247102411,41.39,78627.83,39.9,0.33482,0.00018,17.37688]
[1777247103165,41.4,78642.89,39.9,0.3376,0.00018,17.43638]
[1777247104534,41.4,78645.86,39.9,0.33815,0.00019,17.448]
[1777247108253,41.39,78645.13,39.9,0.33801,0.00019,17.44509]
[1777247108504,41.39,78642.41,39.9,0.33751,0.00018,17.43442]
[1777247109208,41.39,78629.24,39.9,0.33508,0.00018,17.38244]
[1777247112230,41.4,78635.35,39.9,0.33621,0.00018,17.40676]
[1777247114244,41.4,78642.35,39.9,0.3375,0.00018,17.43433]
[1777247119279,41.4,78642.72,39.9,0.33757,0.00018,17.43575]
[1777247124313,41.4,78642.76,39.9,0.33758,0.00018,17.43586]
[1777247130227,41.39,78637.63,39.9,0.33663,0.00018,17.41566]
[1777247135404,41.4,78634.64,39.9,0.33604,0.00018,17.39862]
[1777247138413,41.4,78641.89,39.9,0.33738,0.00018,17.42724]
[1777247143447,41.4,78643.71,39.9,0.33772,0.00019,17.43438]
[1777247148482,41.4,78642.82,39.9,0.33755,0.00019,17.43087]
[1777247153517,41.4,78643.33,39.9,0.33764,0.00019,17.43283]
[1777247157545,41.4,78635.19,39.9,0.33614,0.00018,17.40078]
[1777247162213,41.4,78629.52,39.9,0.3351,0.00018,17.37846]
[1777247166994,41.4,78636.1,39.9,0.33632,0.00018,17.40463]
[1777247171649,41.4,78641.88,39.9,0.33739,0.00018,17.42741]
[1777247176360,41.4,78648.16,39.9,0.33855,0.00019,17.45193]
[1777247181718,41.4,78652.77,39.9,0.33939,0.00019,17.46969]
[1777247182653,41.4,78652.77,39.9,0.33939,0.00019,17.46969]
[1777247187761,41.39,78652.73,39.9,0.33938,0.00019,17.46933]
[1777247191185,41.39,78651.99,39.9,0.33924,0.00019,17.46639]
[1777247196824,41.39,78647.02,39.9,0.33827,0.00019,17.44155]
[1777247198205,41.39,78647.02,39.9,0.33827,0.00019,17.44155]
[1777247203873,41.39,78644.54,39.9,0.3378,0.00019,17.4318]
[1777247204993,41.39,78644.54,39.9,0.3378,0.00019,17.4318]
[1777247210922,41.39,78642.23,39.9,0.33738,0.00019,17.42275]
[1777247215957,41.39,78642.07,39.9,0.33735,0.00019,17.42217]
[1777247220590,41.39,78640.25,39.9,0.33702,0.00018,17.41509]
[1777247220863,41.39,78640.25,39.9,0.33702,0.00018,17.41509]
[1777247221273,41.39,78630.84,39.9,0.33528,0.00018,17.37797]
[1777247227036,41.4,78627.12,39.9,0.33461,0.00018,17.36348]
[1777247232071,41.4,78624.02,39.9,0.33405,0.00018,17.35144]
[1777247234363,41.4,78624.37,39.9,0.33412,0.00018,17.3529]
[1777247234425,41.4,78624.15,39.9,0.33409,0.00018,17.35216]
[1777247240129,41.4,78619.59,39.9,0.33322,0.00018,17.33337]
[1777247245164,41.39,78621.55,39.9,0.33355,0.00018,17.34068]
[1777247246711,41.39,78617.18,39.9,0.33274,0.00018,17.32306]
[1777247247178,41.39,78619.94,39.9,0.33325,0.00018,17.33402]
[1777247248606,41.39,78623.16,39.9,0.33384,0.00018,17.347]
[1777247249192,41.39,78630.15,39.9,0.33514,0.00018,17.37492]
[1777247254228,41.39,78632.59,39.9,0.33556,0.00018,17.37947]
[1777247259442,41.39,78630.44,39.9,0.33517,0.00018,17.37116]
[1777247261279,41.4,78624.79,39.9,0.33414,0.00018,17.34884]
[1777247262286,41.4,78631.36,39.9,0.33535,0.00018,17.37504]
[1777247266534,41.4,78629.6,39.9,0.33504,0.00018,17.36824]
[1777247272356,41.4,78629.8,39.9,0.33509,0.00018,17.36939]
[1777247275380,41.41,78623.5,39.9,0.33394,0.00018,17.34451]
[1777247276275,41.41,78623.5,39.9,0.33394,0.00018,17.34451]
[1777247277392,41.41,78629.39,39.9,0.33503,0.00018,17.36812]
[1777247278399,41.41,78635.66,39.9,0.33619,0.00018,17.393]
[1777247279504,41.41,78635.66,39.9,0.33619,0.00018,17.393]
[1777247280413,41.41,78641.02,39.9,0.33719,0.00018,17.4142]
[1777247280578,41.41,78641.02,39.9,0.33719,0.00018,17.4142]
[1777247281420,41.41,78647.98,39.9,0.33848,0.00019,17.44147]
[1777247286461,41.41,78649.57,39.9,0.33877,0.00019,17.44767]
[1777247291496,41.41,78654.28,39.9,0.33964,0.00019,17.46592]
[1777247291985,41.41,78654.28,39.9,0.33964,0.00019,17.46592]
[1777247292278,41.41,78654.28,39.9,0.33964,0.00019,17.46592]
[1777247292495,41.41,78654.28,39.9,0.33964,0.00019,17.46592]
[1777247292508,41.41,78654.28,39.9,0.33964,0.00019,17.46592]
[1777247292526,41.41,78665.52,39.9,0.34173,0.00019,17.50929]
[1777247292567,41.41,78665.52,39.9,0.34173,0.00019,17.50929]
[1777247292905,41.41,78665.52,39.9,0.34173,0.00019,17.50929]
[1777247293068,41.41,78665.52,39.9,0.34173,0.00019,17.50929]
[1777247293510,41.41,78677.4,39.9,0.34395,0.00019,17.55471]
[1777247294179,41.41,78677.4,39.9,0.34395,0.00019,17.55471]
[1777247294652,41.41,78676.55,39.9,0.34379,0.00019,17.55157]
[1777247295054,41.41,78676.55,39.9,0.34379,0.00019,17.55157]
[1777247295085,41.41,78676.55,39.9,0.34379,0.00019,17.55157]
[1777247295525,41.41,78668.63,39.9,0.34232,0.00019,17.5214]
[1777247295605,41.41,78668.63,39.9,0.34232,0.00019,17.5214]
[1777247296532,41.41,78668.61,39.9,0.34231,0.00019,17.52126]
[1777247296646,41.41,78668.61,39.9,0.34231,0.00019,17.52126]
[1777247296830,41.41,78668.61,39.9,0.34231,0.00019,17.52126]
[1777247297316,41.41,78668.61,39.9,0.34231,0.00019,17.52126]
[1777247297418,41.41,78668.61,39.9,0.34231,0.00019,17.52124]
[1777247298601,41.41,78673.34,39.9,0.34319,0.00019,17.53929]
[1777247298602,41.41,78673.34,39.9,0.34319,0.00019,17.53929]
[1777247298903,41.41,78673.34,39.9,0.34319,0.00019,17.53929]
[1777247299077,41.41,78673.34,39.9,0.34319,0.00019,17.53929]
[1777247299374,41.41,78673.34,39.9,0.34319,0.00019,17.53929]
[1777247299426,41.41,78673.34,39.9,0.34319,0.00019,17.53929]
[1777247304587,41.44,78674.96,39.9,0.3436,0.00019,17.54745]
[1777247306542,41.44,78674.96,39.9,0.3436,0.00019,17.54745]
[1777247308114,41.44,78674.63,39.9,0.34354,0.00019,17.54636]
[1777247308351,41.44,78674.63,39.9,0.34354,0.00019,17.54636]
[1777247308361,41.44,78674.63,39.9,0.34354,0.00019,17.54636]
[1777247308485,41.44,78674.63,39.9,0.34354,0.00019,17.54636]
[1777247308495,41.44,78674.45,39.9,0.34352,0.00019,17.54585]
[1777247308591,41.44,78674.45,39.9,0.34352,0.00019,17.54585]
[1777247308625,41.44,78668.61,39.9,0.34243,0.00019,17.5236]
[1777247310586,41.44,78663.9,39.9,0.34155,0.00019,17.5055]
[1777247315813,41.44,78664.53,39.9,0.34162,0.00019,17.50233]
[1777247316228,41.44,78664.53,39.9,0.34162,0.00019,17.50233]
[1777247316708,41.44,78663.75,39.9,0.34147,0.00019,17.49922]
[1777247318902,41.44,78671.59,39.9,0.34292,0.00019,17.52915]
[1777247319546,41.44,78671.59,39.9,0.34292,0.00019,17.52915]
[1777247319590,41.44,78673.56,39.9,0.34328,0.00019,17.53658]
[1777247319649,41.44,78673.56,39.9,0.34328,0.00019,17.53658]
[1777247320082,41.43,78673.21,39.9,0.34321,0.00019,17.53517]
[1777247322447,41.44,78677.79,39.9,0.34407,0.00019,17.55264]
[1777247325450,41.44,78680.66,39.9,0.34461,0.00019,17.56364]
[1777247325744,41.44,78686.98,39.9,0.34579,0.00019,17.58732]
[1777247327145,41.44,78686.98,39.9,0.34579,0.00019,17.58732]
[1777247327612,41.44,78691.41,39.9,0.34661,0.00019,17.60396]
[1777247328472,41.44,78691.41,39.9,0.34661,0.00019,17.60396]
[1777247335202,41.45,78692.05,39.9,0.34678,0.00019,17.60714]
[1777247340850,41.45,78693.17,39.9,0.347,0.00019,17.61156]
[1777247346497,41.46,78688.94,39.9,0.34623,0.00019,17.59624]
[1777247347020,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347045,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347063,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347087,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347203,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347294,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347306,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347314,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347338,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347427,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347493,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347576,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347584,41.46,78688.32,39.9,0.34612,0.00019,17.59397]
[1777247347473,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247347708,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247347822,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247347841,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247347892,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247348193,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247348287,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247348346,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247348373,41.47,78691.86,39.9,0.34681,0.00019,17.60775]
[1777247348553,41.47,78736.57,39.9,0.35519,0.00019,17.77083]
[1777247349122,41.47,78736.57,39.9,0.35519,0.00019,17.77083]
[1777247349175,41.47,78736.57,39.9,0.35519,0.00019,17.77083]
[1777247349197,41.47,78736.57,39.9,0.35519,0.00019,17.77083]
[1777247349556,41.47,78758.51,39.9,0.35933,0.00019,17.84801]
[1777247349851,41.47,78758.51,39.9,0.35933,0.00019,17.84801]
[1777247350465,41.47,78749.07,39.9,0.35755,0.00019,17.81506]
[1777247351158,41.47,78749.07,39.9,0.35755,0.00019,17.81506]
[1777247351569,41.47,78735.65,39.9,0.35503,0.00019,17.76765]
[1777247352047,41.47,78735.65,39.9,0.35503,0.00019,17.76765]
[1777247352854,41.47,78733.73,39.9,0.35467,0.00019,17.7608]
[1777247353484,41.47,78733.73,39.9,0.35467,0.00019,17.7608]
[1777247353504,41.49,78733.19,39.9,0.35464,0.00019,17.7602]
[1777247355872,41.48,78732.66,39.9,0.3545,0.00019,17.75755]
[1777247355919,41.48,78732.66,39.9,0.3545,0.00019,17.75755]
[1777247356169,41.48,78732.66,39.9,0.3545,0.00019,17.75755]
[1777247356270,41.47,78739.46,39.9,0.35574,0.00019,17.78105]
[1777247356968,41.47,78751.81,39.9,0.35809,0.00019,17.82507]
[1777247358983,41.48,78742.42,39.9,0.35635,0.00019,17.79247]
[1777247359810,41.48,78742.42,39.9,0.35635,0.00019,17.79247]
[1777247362251,41.49,78738.51,39.9,0.35566,0.00019,17.77942]
[1777247362902,41.5,78734.86,39.9,0.355,0.00019,17.76693]
[1777247363543,41.5,78734.86,39.9,0.355,0.00019,17.76693]
[1777247363557,41.5,78733.05,39.9,0.35464,0.00019,17.76023]
[1777247363618,41.5,78733.05,39.9,0.35464,0.00019,17.76023]
[1777247364363,41.5,78733.05,39.9,0.35464,0.00019,17.76023]
[1777247364457,41.49,78725.8,39.9,0.35325,0.00019,17.73363]
[1777247364896,41.49,78725.8,39.9,0.35325,0.00019,17.73363]
[1777247366250,41.49,78723.21,39.9,0.35276,0.00019,17.7243]
[1777247366446,41.49,78723.21,39.9,0.35276,0.00019,17.7243]
[1777247366474,41.49,78723.21,39.9,0.35276,0.00019,17.7243]
[1777247366592,41.47,78732.87,39.9,0.3545,0.00019,17.75765]
[1777247366730,41.47,78732.87,39.9,0.3545,0.00019,17.75765]
[1777247367416,41.47,78732.87,39.9,0.3545,0.00019,17.75765]
[1777247367430,41.47,78756.09,39.9,0.35887,0.00019,17.83961]
[1777247368263,41.47,78756.09,39.9,0.35887,0.00019,17.83961]
[1777247368286,41.47,78756.09,39.9,0.35887,0.00019,17.83961]
[1777247368291,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247368707,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247368710,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247368732,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247368830,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369087,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369112,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369146,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369210,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369230,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369259,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369538,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369572,41.47,78774.37,39.9,0.36233,0.00019,17.90264]
[1777247369585,41.46,78796.78,39.9,0.36656,0.00019,17.97775]
[1777247370608,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247370984,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247371028,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247371077,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247371161,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247371347,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247371578,41.46,78824.8,39.9,0.3719,0.00019,18.06931]
[1777247371614,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247371709,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247371766,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247371977,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372061,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372066,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372255,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372264,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372340,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372350,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372436,41.46,78839.57,39.9,0.37469,0.00019,18.11107]
[1777247372581,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247372627,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247372709,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247372869,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247372978,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247373109,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247373598,41.46,78880.71,39.9,0.38258,0.00019,18.23712]
[1777247373532,41.45,78905.56,39.9,0.38735,0.00019,18.30961]
[1777247373927,41.45,78905.56,39.9,0.38735,0.00019,18.30961]
[1777247374103,41.45,78905.56,39.9,0.38735,0.00019,18.30961]
[1777247374264,41.45,78905.56,39.9,0.38735,0.00019,18.30961]
[1777247374516,41.45,78905.56,39.9,0.38735,0.00019,18.30961]
[1777247374543,41.45,78905.56,39.9,0.38735,0.00019,18.30961]
[1777247374603,41.44,78900.89,39.9,0.38641,0.00019,18.29556]
[1777247375458,41.44,78900.89,39.9,0.38641,0.00019,18.29556]
[1777247375497,41.44,78871.39,39.9,0.38072,0.00019,18.20824]
[1777247376307,41.44,78871.39,39.9,0.38072,0.00019,18.20824]
[1777247376315,41.44,78871.39,39.9,0.38072,0.00019,18.20824]
[1777247376363,41.44,78871.39,39.9,0.38072,0.00019,18.20824]
[1777247376438,41.44,78871.39,39.9,0.38072,0.00019,18.20824]
[1777247376486,41.44,78871.39,39.9,0.38072,0.00019,18.20824]
[1777247376553,41.44,78856.81,39.9,0.37792,0.00019,18.16375]
[1777247376664,41.44,78856.81,39.9,0.37792,0.00019,18.16375]
[1777247376771,41.44,78856.81,39.9,0.37792,0.00019,18.16375]
[1777247376779,41.44,78856.81,39.9,0.37792,0.00019,18.16375]
[1777247376906,41.44,78856.81,39.9,0.37792,0.00019,18.16375]
[1777247377119,41.44,78856.81,39.9,0.37792,0.00019,18.16375]
[1777247377327,41.44,78843.15,39.9,0.3753,0.00019,18.12126]
[1777247379170,41.43,78843.42,39.9,0.37532,0.00019,18.12157]
[1777247380301,41.42,78840.83,39.9,0.37478,0.00019,18.11284]
[1777247380435,41.42,78840.83,39.9,0.37478,0.00019,18.11284]
[1777247380492,41.42,78840.83,39.9,0.37478,0.00019,18.11284]
[1777247381302,41.42,78837.52,39.9,0.37415,0.00019,18.10234]
[1777247381396,41.42,78837.52,39.9,0.37415,0.00019,18.10234]
[1777247381517,41.42,78837.52,39.9,0.37415,0.00019,18.10234]
[1777247381553,41.42,78837.52,39.9,0.37415,0.00019,18.10234]
[1777247381569,41.41,78850.8,39.9,0.37669,0.00019,18.14395]
[1777247382174,41.41,78873.08,39.9,0.38097,0.00019,18.21223]
[1777247382794,41.41,78873.08,39.9,0.38097,0.00019,18.21223]
[1777247383290,41.41,78873.08,39.9,0.38097,0.00019,18.21223]
[1777247383422,41.41,78873.08,39.9,0.38097,0.00019,18.21223]
[1777247383507,41.41,78873.08,39.9,0.38097,0.00019,18.21223]
[1777247383555,41.41,78873.08,39.9,0.38097,0.00019,18.21223]
[1777247383656,41.41,78881.12,39.9,0.38251,0.00019,18.23627]
[1777247383680,41.41,78881.12,39.9,0.38251,0.00019,18.23627]
[1777247383705,41.41,78881.12,39.9,0.38251,0.00019,18.23627]
[1777247383793,41.41,78881.12,39.9,0.38251,0.00019,18.23627]
[1777247383938,41.41,78881.12,39.9,0.38251,0.00019,18.23627]
[1777247384579,41.41,78900.43,39.9,0.38624,0.00019,18.29315]
[1777247385124,41.41,78900.43,39.9,0.38624,0.00019,18.29315]
[1777247385286,41.41,78900.43,39.9,0.38624,0.00019,18.29315]
[1777247385385,41.41,78900.43,39.9,0.38624,0.00019,18.29315]
[1777247385388,41.41,78900.43,39.9,0.38624,0.00019,18.29315]
[1777247385398,41.41,78901.03,39.9,0.38636,0.00019,18.29489]
[1777247385797,41.41,78901.03,39.9,0.38636,0.00019,18.29489]
[1777247386457,41.41,78883.58,39.9,0.38297,0.00019,18.24334]
[1777247387263,41.41,78883.58,39.9,0.38297,0.00019,18.24334]
[1777247387596,41.41,78883.58,39.9,0.38297,0.00019,18.24334]
[1777247387631,41.41,78870.34,39.9,0.38042,0.00019,18.20358]
[1777247387659,41.41,78870.34,39.9,0.38042,0.00019,18.20358]
[1777247387901,41.41,78870.34,39.9,0.38042,0.00019,18.20358]
[1777247388301,41.41,78870.34,39.9,0.38042,0.00019,18.20358]
[1777247388371,41.41,78855.96,39.9,0.37765,0.00019,18.15957]
[1777247389222,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247389776,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247389786,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247389820,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247389931,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390069,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390108,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390113,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390146,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390273,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390394,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390602,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390671,41.4,78850.57,39.9,0.37662,0.00019,18.14278]
[1777247390609,41.4,78825.41,39.9,0.37179,0.00019,18.06308]
[1777247390760,41.4,78825.41,39.9,0.37179,0.00019,18.06308]
[1777247390957,41.4,78825.41,39.9,0.37179,0.00019,18.06308]
[1777247391300,41.4,78825.41,39.9,0.37179,0.00019,18.06308]
[1777247391536,41.4,78825.41,39.9,0.37179,0.00019,18.06308]
[1777247391593,41.4,78772.34,39.9,0.36168,0.00019,17.88661]
[1777247391860,41.4,78772.34,39.9,0.36168,0.00019,17.88661]
[1777247391880,41.4,78772.34,39.9,0.36168,0.00019,17.88661]
[1777247391885,41.4,78772.34,39.9,0.36168,0.00019,17.88661]
[1777247392576,41.4,78772.34,39.9,0.36168,0.00019,17.88661]
[1777247392624,41.4,78759.1,39.9,0.35918,0.00019,17.84086]
[1777247393320,41.4,78759.1,39.9,0.35918,0.00019,17.84086]
[1777247394341,41.4,78761.9,39.9,0.35971,0.00019,17.85059]
[1777247394814,41.4,78764.0,39.9,0.36011,0.00019,17.85794]
[1777247395152,41.4,78764.0,39.9,0.36011,0.00019,17.85794]
[1777247395180,41.4,78764.0,39.9,0.36011,0.00019,17.85794]
[1777247395232,41.4,78764.0,39.9,0.36011,0.00019,17.85794]
[1777247395271,41.4,78770.37,39.9,0.36131,0.00019,17.87992]
[1777247396216,41.4,78770.37,39.9,0.36131,0.00019,17.87992]
[1777247396478,41.4,78777.38,39.9,0.36263,0.00019,17.90366]
[1777247396833,41.4,78777.38,39.9,0.36263,0.00019,17.90366]
[1777247402322,41.37,78780.28,39.9,0.36308,0.00019,17.91197]
[1777247402834,41.37,78780.28,39.9,0.36308,0.00019,17.91197]
[1777247402875,41.37,78780.28,39.9,0.36308,0.00019,17.91197]
[1777247403598,41.37,78780.28,39.9,0.36308,0.00019,17.91197]
[1777247404643,41.37,78779.93,39.9,0.363,0.00019,17.91051]
[1777247410954,41.35,78775.19,39.9,0.36205,0.00019,17.89344]
[1777247411092,41.35,78775.19,39.9,0.36205,0.00019,17.89344]
[1777247411241,41.35,78775.19,39.9,0.36205,0.00019,17.89344]
[1777247411379,41.35,78775.19,39.9,0.36205,0.00019,17.89344]
[1777247412393,41.35,78766.06,39.9,0.36031,0.00019,17.86196]
[1777247412984,41.35,78766.06,39.9,0.36031,0.00019,17.86196]
[1777247413158,41.35,78766.06,39.9,0.36031,0.00019,17.86196]
[1777247413487,41.35,78756.78,39.9,0.35856,0.00019,17.82965]
[1777247413832,41.35,78756.78,39.9,0.35856,0.00019,17.82965]
[1777247414407,41.35,78748.36,39.9,0.35696,0.00019,17.80005]
[1777247416194,41.35,78745.59,39.9,0.35644,0.00019,17.7903]
[1777247416583,41.35,78745.59,39.9,0.35644,0.00019,17.7903]
[1777247416621,41.35,78751.38,39.9,0.35754,0.00019,17.81081]
[1777247417427,41.35,78757.46,39.9,0.35869,0.00019,17.83214]
[1777247419442,41.35,78762.75,39.9,0.3597,0.00019,17.85066]
[1777247424164,41.35,78762.8,39.9,0.35971,0.00019,17.85091]
[1777247424354,41.35,78762.8,39.9,0.35971,0.00019,17.85091]
[1777247424453,41.35,78762.8,39.9,0.35971,0.00019,17.85091]
[1777247425820,41.36,78759.99,39.9,0.35918,0.00019,17.84119]
[1777247431526,41.36,78757.17,39.9,0.35862,0.00019,17.82621]
[1777247432584,41.36,78757.17,39.9,0.35862,0.00019,17.82621]
[1777247432664,41.36,78757.17,39.9,0.35862,0.00019,17.82621]
[1777247432675,41.36,78752.96,39.9,0.35782,0.00019,17.81148]
[1777247433011,41.36,78752.96,39.9,0.35782,0.00019,17.81148]
[1777247433540,41.36,78747.79,39.9,0.35685,0.00019,17.79328]
[1777247434326,41.36,78747.79,39.9,0.35685,0.00019,17.79328]
[1777247434731,41.36,78743.45,39.9,0.35603,0.00019,17.77793]
[1777247436030,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436046,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436065,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436201,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436264,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436317,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436394,41.36,78745.35,39.9,0.35639,0.00019,17.78471]
[1777247436695,41.36,78735.26,39.9,0.35448,0.00019,17.74865]
[1777247436904,41.36,78735.26,39.9,0.35448,0.00019,17.74865]
[1777247436905,41.36,78735.26,39.9,0.35448,0.00019,17.74865]
[1777247437089,41.36,78735.26,39.9,0.35448,0.00019,17.74865]
[1777247437233,41.36,78735.26,39.9,0.35448,0.00019,17.74865]
[1777247437303,41.36,78735.26,39.9,0.35448,0.00019,17.74865]
[1777247437627,41.36,78727.53,39.9,0.35302,0.00019,17.72078]
[1777247438104,41.36,78727.53,39.9,0.35302,0.00019,17.72078]
[1777247438114,41.36,78727.53,39.9,0.35302,0.00019,17.72078]
[1777247438216,41.36,78727.53,39.9,0.35302,0.00019,17.72078]
[1777247438574,41.36,78718.97,39.9,0.35141,0.00019,17.68967]
[1777247439650,41.36,78713.85,39.9,0.35044,0.00019,17.67094]
[1777247440589,41.36,78703.43,39.9,0.34849,0.00019,17.63252]
[1777247442110,41.36,78701.21,39.9,0.34807,0.00019,17.62431]
[1777247442410,41.36,78701.21,39.9,0.34807,0.00019,17.62431]
[1777247443121,41.36,78698.36,39.9,0.34754,0.00019,17.61374]
[1777247444228,41.36,78696.43,39.9,0.34718,0.00019,17.60659]
[1777247446527,41.36,78700.2,39.9,0.34789,0.00019,17.62072]
[1777247446651,41.36,78700.2,39.9,0.34789,0.00019,17.62072]
[1777247449355,41.36,78703.86,39.9,0.34858,0.00019,17.63442]
[1777247450349,41.36,78707.17,39.9,0.34921,0.00019,17.64668]
[1777247451165,41.36,78706.72,39.9,0.34912,0.00019,17.64504]
[1777247451753,41.36,78708.45,39.9,0.34945,0.00019,17.65144]
[1777247454106,41.36,78708.19,39.9,0.3494,0.00019,17.65051]
[1777247454156,41.36,78708.19,39.9,0.3494,0.00019,17.65051]
[1777247454238,41.36,78708.19,39.9,0.3494,0.00019,17.65051]
[1777247454328,41.36,78708.19,39.9,0.3494,0.00019,17.65051]
[1777247454687,41.36,78715.71,39.9,0.35081,0.00019,17.67814]
[1777247456712,41.36,78719.44,39.9,0.35152,0.00019,17.69175]
[1777247457593,41.36,78722.04,39.9,0.352,0.00019,17.70119]
[1777247459436,41.36,78721.92,39.9,0.35198,0.00019,17.7007]
[1777247460106,41.36,78721.92,39.9,0.35198,0.00019,17.7007]
[1777247460237,41.36,78721.92,39.9,0.35198,0.00019,17.7007]
[1777247463667,41.36,78726.41,39.9,0.35282,0.00019,17.71689]
[1777247463716,41.36,78726.41,39.9,0.35282,0.00019,17.71689]
[1777247463802,41.36,78725.77,39.9,0.35269,0.00019,17.71449]
[1777247464758,41.36,78736.71,39.9,0.35475,0.00019,17.75383]
[1777247466487,41.36,78736.71,39.9,0.35475,0.00019,17.75383]
[1777247466758,41.36,78741.53,39.9,0.35565,0.00019,17.77088]
[1777247466824,41.36,78741.53,39.9,0.35565,0.00019,17.77088]
[1777247467639,41.36,78741.53,39.9,0.35565,0.00019,17.77088]
[1777247467997,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247468804,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247468814,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247468853,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247468907,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247468925,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247468996,41.35,78730.33,39.9,0.35354,0.00019,17.73069]
[1777247471661,41.35,78733.78,39.9,0.35418,0.00019,17.743]
[1777247471722,41.35,78737.58,39.9,0.35489,0.00019,17.75649]
[1777247471918,41.35,78737.58,39.9,0.35489,0.00019,17.75649]
[1777247471932,41.35,78743.52,39.9,0.35601,0.00019,17.77766]
[1777247474293,41.35,78751.39,39.9,0.35751,0.00019,17.80559]
[1777247474830,41.35,78745.38,39.9,0.35637,0.00019,17.78439]
[1777247480458,41.36,78748.92,39.9,0.35705,0.00019,17.79709]
[1777247483522,41.36,78752.9,39.9,0.35781,0.00019,17.81122]
[1777247485675,41.36,78753.39,39.9,0.35791,0.00019,17.81301]
[1777247486033,41.36,78753.6,39.9,0.35795,0.00019,17.81381]
[1777247486278,41.36,78753.6,39.9,0.35795,0.00019,17.81381]
[1777247486914,41.36,78764.85,39.9,0.36008,0.00019,17.85309]
[1777247487779,41.36,78764.85,39.9,0.36008,0.00019,17.85309]
[1777247488702,41.36,78764.85,39.9,0.36008,0.00019,17.85309]
[1777247489526,41.36,78766.77,39.9,0.36045,0.00019,17.85975]
[1777247489536,41.36,78772.5,39.9,0.36153,0.00019,17.8795]
[1777247493637,41.36,78768.95,39.9,0.36082,0.00019,17.86196]
[1777247493789,41.36,78766.11,39.9,0.36028,0.00019,17.85215]
[1777247494753,41.36,78772.44,39.9,0.36148,0.00019,17.87398]
[1777247494971,41.36,78777.61,39.9,0.36246,0.00019,17.8917]
[1777247497144,41.36,78778.42,39.9,0.36262,0.00019,17.89444]
[1777247497422,41.36,78778.42,39.9,0.36262,0.00019,17.89444]
[1777247497459,41.36,78778.42,39.9,0.36262,0.00019,17.89444]
[1777247497697,41.36,78773.39,39.9,0.36166,0.00019,17.87718]
[1777247498518,41.36,78773.39,39.9,0.36166,0.00019,17.87718]
[1777247498752,41.36,78760.77,39.9,0.35927,0.00019,17.83354]
[1777247498999,41.36,78753.41,39.9,0.35787,0.00019,17.80779]
[1777247504036,41.36,78758.45,39.9,0.35883,0.00019,17.82553]
[1777247509553,41.36,78760.24,39.9,0.35917,0.00019,17.83177]
[1777247513682,41.36,78766.05,39.9,0.36027,0.00019,17.85193]
[1777247521302,41.36,78758.56,39.9,0.35885,0.00019,17.82583]
[1777247521389,41.36,78763.76,39.9,0.35983,0.00019,17.84394]
[1777247521922,41.36,78763.76,39.9,0.35983,0.00019,17.84394]
[1777247522062,41.36,78763.76,39.9,0.35983,0.00019,17.84394]
[1777247522163,41.36,78769.25,39.9,0.36087,0.00019,17.86294]
[1777247524177,41.36,78783.67,39.9,0.36361,0.00019,17.91228]
[1777247525529,41.36,78783.67,39.9,0.36361,0.00019,17.91228]
[1777247526244,41.36,78784.85,39.9,0.36383,0.00019,17.91624]
[1777247526288,41.36,78784.85,39.9,0.36383,0.00019,17.91624]
[1777247526397,41.36,78784.85,39.9,0.36383,0.00019,17.91624]
[1777247526500,41.36,78784.85,39.9,0.36383,0.00019,17.91624]
[1777247526758,41.36,78784.85,39.9,0.36383,0.00019,17.91624]
[1777247527434,41.36,78784.69,39.9,0.3638,0.00019,17.91566]
[1777247527511,41.36,78796.16,39.9,0.36598,0.00019,17.95424]
[1777247529041,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529143,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529156,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529185,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529209,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529440,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529458,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529563,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529565,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529788,41.36,78799.84,39.9,0.36668,0.00019,17.96646]
[1777247529701,41.35,78807.9,39.9,0.36822,0.00019,17.99312]
[1777247529926,41.35,78807.9,39.9,0.36822,0.00019,17.99312]
[1777247530144,41.35,78807.9,39.9,0.36822,0.00019,17.99312]
[1777247530665,41.35,78807.9,39.9,0.36822,0.00019,17.99312]
[1777247530699,41.35,78819.35,39.9,0.3704,0.00019,18.03049]
[1777247530972,41.35,78819.35,39.9,0.3704,0.00019,18.03049]
[1777247531441,41.35,78819.35,39.9,0.3704,0.00019,18.03049]
[1777247531767,41.35,78819.35,39.9,0.3704,0.00019,18.03049]
[1777247531508,41.35,78815.13,39.9,0.36959,0.00019,18.01674]
[1777247532104,41.35,78815.13,39.9,0.36959,0.00019,18.01674]
[1777247532206,41.35,78815.13,39.9,0.36959,0.00019,18.01674]
[1777247532653,41.35,78815.13,39.9,0.36959,0.00019,18.01674]
[1777247532683,41.35,78811.61,39.9,0.36892,0.00019,18.00514]
[1777247537439,41.35,78806.74,39.9,0.36799,0.00019,17.98919]
[1777247537464,41.35,78806.74,39.9,0.36799,0.00019,17.98919]
[1777247537651,41.35,78806.74,39.9,0.36799,0.00019,17.98919]
[1777247537727,41.35,78807.22,39.9,0.36808,0.00019,17.99072]
[1777247538069,41.35,78807.22,39.9,0.36808,0.00019,17.99072]
[1777247538685,41.35,78796.55,39.9,0.36604,0.00019,17.95522]
[1777247539283,41.35,78791.16,39.9,0.36501,0.00019,17.93714]
[1777247541382,41.35,78791.95,39.9,0.36516,0.00019,17.93974]
[1777247541391,41.35,78791.95,39.9,0.36516,0.00019,17.93974]
[1777247541632,41.35,78791.95,39.9,0.36516,0.00019,17.93974]
[1777247542303,41.35,78786.09,39.9,0.36404,0.00019,17.91985]
[1777247543381,41.35,78786.09,39.9,0.36404,0.00019,17.91985]
[1777247543791,41.35,78786.09,39.9,0.36404,0.00019,17.91985]
[1777247543482,41.35,78779.45,39.9,0.36277,0.00019,17.89724]
[1777247545325,41.35,78773.67,39.9,0.36167,0.00019,17.87739]
[1777247550359,41.34,78771.69,39.9,0.36129,0.00019,17.87051]
[1777247555395,41.34,78775.89,39.9,0.36204,0.00019,17.87957]
[1777247560433,41.34,78776.05,39.9,0.36206,0.00019,17.87997]
[1777247562456,41.34,78775.66,39.9,0.36199,0.00019,17.87861]
[1777247562474,41.34,78775.66,39.9,0.36199,0.00019,17.87861]
[1777247562783,41.34,78775.66,39.9,0.36199,0.00019,17.87861]
[1777247563453,41.34,78769.08,39.9,0.36073,0.00019,17.85591]
[1777247566301,41.34,78768.19,39.9,0.36056,0.00019,17.8528]
[1777247571511,41.34,78770.43,39.9,0.36098,0.00019,17.86045]
[1777247576303,41.34,78768.6,39.9,0.36063,0.00019,17.85406]
[1777247579497,41.33,78766.82,39.9,0.36029,0.00019,17.84785]
[1777247584852,41.33,78764.57,39.9,0.35986,0.00019,17.84002]
[1777247584882,41.33,78764.57,39.9,0.35986,0.00019,17.84002]
[1777247585015,41.33,78764.27,39.9,0.35981,0.00019,17.83897]
[1777247585609,41.33,78758.98,39.9,0.3588,0.00019,17.82053]
[1777247586852,41.33,78758.98,39.9,0.3588,0.00019,17.82053]
[1777247587925,41.33,78755.59,39.9,0.35816,0.00019,17.80866]
[1777247588747,41.33,78755.59,39.9,0.35816,0.00019,17.80866]
[1777247589334,41.33,78754.94,39.9,0.35804,0.00019,17.80642]
[1777247589364,41.33,78754.94,39.9,0.35804,0.00019,17.80642]
[1777247589835,41.33,78747.01,39.9,0.35654,0.00019,17.77847]
[1777247591332,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591362,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591376,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591376,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591396,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591464,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591619,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591759,41.33,78743.23,39.9,0.35582,0.00019,17.76505]
[1777247591800,41.34,78730.19,39.9,0.35336,0.00019,17.71837]
[1777247592676,41.34,78730.19,39.9,0.35336,0.00019,17.71837]
[1777247592771,41.33,78721.05,39.9,0.35163,0.00019,17.68507]
[1777247593754,41.33,78721.05,39.9,0.35163,0.00019,17.68507]
[1777247594424,41.33,78720.2,39.9,0.35147,0.00019,17.68193]
[1777247594678,41.33,78730.58,39.9,0.35343,0.00019,17.71955]
[1777247595009,41.33,78730.58,39.9,0.35343,0.00019,17.71955]
[1777247599212,41.33,78729.73,39.9,0.35325,0.00019,17.71623]
[1777247599701,41.33,78729.73,39.9,0.35325,0.00019,17.71623]
[1777247599977,41.33,78728.66,39.9,0.35305,0.00019,17.71231]
[1777247600723,41.33,78736.99,39.9,0.35461,0.00019,17.74223]
[1777247601233,41.33,78736.99,39.9,0.35461,0.00019,17.74223]
[1777247602354,41.33,78739.22,39.9,0.35503,0.00019,17.75014]
[1777247602854,41.33,78739.22,39.9,0.35503,0.00019,17.75014]
[1777247603618,41.32,78736.58,39.9,0.35453,0.00019,17.7406]
[1777247603711,41.32,78736.58,39.9,0.35453,0.00019,17.7406]
[1777247607291,41.32,78730.8,39.9,0.35342,0.00019,17.71954]
[1777247610793,41.32,78721.75,39.9,0.3517,0.00019,17.68651]
[1777247611530,41.32,78721.75,39.9,0.3517,0.00019,17.68651]
[1777247611800,41.32,78720.9,39.9,0.3515,0.00019,17.67807]
[1777247612073,41.32,78720.9,39.9,0.3515,0.00019,17.67807]
[1777247613272,41.31,78717.53,39.9,0.35086,0.00019,17.66557]
[1777247613583,41.31,78717.53,39.9,0.35086,0.00019,17.66557]
[1777247614772,41.31,78715.09,39.9,0.35039,0.00019,17.65644]
[1777247617223,41.3,78710.11,39.9,0.34942,0.00019,17.6376]
[1777247617795,41.3,78710.11,39.9,0.34942,0.00019,17.6376]
[1777247617842,41.3,78713.65,39.9,0.35008,0.00019,17.65048]
[1777247618139,41.3,78713.65,39.9,0.35008,0.00019,17.65048]
[1777247623883,41.3,78714.79,39.9,0.35029,0.00019,17.65459]
[1777247625630,41.3,78712.79,39.9,0.34991,0.00019,17.64722]
[1777247625824,41.3,78712.79,39.9,0.34991,0.00019,17.64722]
[1777247625851,41.3,78712.79,39.9,0.34991,0.00019,17.64722]
[1777247627855,41.3,78697.86,39.9,0.34709,0.00019,17.59155]
[1777247628283,41.3,78697.86,39.9,0.34709,0.00019,17.59155]
[1777247628483,41.3,78697.86,39.9,0.34709,0.00019,17.59155]
[1777247632856,41.29,78698.52,39.9,0.34719,0.00019,17.59353]
[1777247636780,41.28,78695.82,39.9,0.34667,0.00019,17.5831]
[1777247642012,41.27,78699.54,39.9,0.34733,0.00019,17.59629]
[1777247643245,41.27,78699.54,39.9,0.34733,0.00019,17.59629]
[1777247643370,41.27,78699.54,39.9,0.34733,0.00019,17.59629]
[1777247643706,41.27,78699.54,39.9,0.34733,0.00019,17.59629]
[1777247643717,41.27,78699.54,39.9,0.34733,0.00019,17.59629]
[1777247644232,41.27,78700.52,39.9,0.3475,0.00019,17.59974]
[1777247644735,41.27,78700.52,39.9,0.3475,0.00019,17.59974]
[1777247644779,41.27,78713.14,39.9,0.34986,0.00019,17.64641]
[1777247646412,41.27,78716.5,39.9,0.3505,0.00019,17.65877]
[1777247646532,41.27,78716.5,39.9,0.3505,0.00019,17.65877]
[1777247646870,41.27,78716.65,39.9,0.35052,0.00019,17.65918]
[1777247648064,41.27,78717.64,39.9,0.3507,0.00019,17.66282]
[1777247648330,41.27,78723.09,39.9,0.35173,0.00019,17.68275]
[1777247649821,41.27,78731.34,39.9,0.35329,0.00019,17.71266]
[1777247653819,41.26,78733.36,39.9,0.35367,0.00019,17.71988]
[1777247654331,41.26,78727.34,39.9,0.35252,0.00019,17.698]
[1777247655615,41.26,78721.77,39.9,0.35147,0.00019,17.67768]
[1777247660672,41.26,78720.3,39.9,0.35119,0.00019,17.67225]
[1777247660773,41.26,78714.76,39.9,0.35014,0.00019,17.6519]
[1777247662155,41.26,78720.7,39.9,0.35126,0.00019,17.67369]
[1777247666836,41.26,78716.13,39.9,0.3504,0.00019,17.65688]
[1777247666934,41.26,78716.03,39.9,0.35038,0.00019,17.6565]
[1777247667236,41.26,78716.03,39.9,0.35038,0.00019,17.6565]
[1777247667520,41.26,78716.03,39.9,0.35038,0.00019,17.6565]
[1777247668664,41.26,78715.08,39.9,0.3502,0.00019,17.65301]
[1777247674243,41.24,78714.48,39.9,0.34999,0.00019,17.64441]
[1777247679278,41.23,78715.56,39.9,0.35015,0.00019,17.64762]
[1777247680002,41.23,78715.56,39.9,0.35015,0.00019,17.64762]
[1777247680285,41.23,78714.78,39.9,0.35,0.00019,17.64459]
[1777247685320,41.23,78714.83,39.9,0.35,0.00019,17.64475]
[1777247688077,41.23,78713.1,39.9,0.34968,0.00019,17.63837]
[1777247689051,41.23,78711.3,39.9,0.34934,0.00019,17.63171]
[1777247689189,41.23,78711.3,39.9,0.34934,0.00019,17.63171]
[1777247689264,41.23,78711.3,39.9,0.34934,0.00019,17.63171]
[1777247689365,41.23,78702.05,39.9,0.3476,0.00019,17.59733]
[1777247691664,41.23,78698.33,39.9,0.34689,0.00019,17.58329]
[1777247691782,41.23,78698.33,39.9,0.34689,0.00019,17.58329]
[1777247691858,41.23,78698.33,39.9,0.34689,0.00019,17.58329]
[1777247691862,41.23,78698.33,39.9,0.34689,0.00019,17.58329]
[1777247691907,41.23,78698.33,39.9,0.34689,0.00019,17.58329]
[1777247692007,41.22,78694.17,39.9,0.3461,0.00019,17.56743]
[1777247692048,41.22,78694.17,39.9,0.3461,0.00019,17.56743]
[1777247692369,41.22,78680.33,39.9,0.3435,0.00019,17.51495]
[1777247693549,41.22,78680.33,39.9,0.3435,0.00019,17.51495]
[1777247693644,41.22,78672.28,39.9,0.34199,0.00019,17.48403]
[1777247694710,41.22,78672.28,39.9,0.34199,0.00019,17.48403]
[1777247697404,41.22,78680.28,39.9,0.34348,0.00019,17.51449]
[1777247698434,41.22,78680.28,39.9,0.34348,0.00019,17.51449]
[1777247704454,41.22,78680.9,39.9,0.34357,0.00019,17.51644]
[1777247705109,41.22,78680.9,39.9,0.34357,0.00019,17.51644]
[1777247710496,41.21,78680.51,39.9,0.34348,0.00019,17.51459]
[1777247713446,41.21,78680.46,39.9,0.34346,0.00019,17.51429]
[1777247716538,41.21,78672.06,39.9,0.34188,0.00019,17.48187]
[1777247721858,41.2,78674.14,39.9,0.34226,0.00019,17.48976]
[1777247723996,41.2,78672.27,39.9,0.34191,0.00019,17.48247]
[1777247726047,41.2,78671.55,39.9,0.34177,0.00019,17.47964]
[1777247726077,41.2,78671.55,39.9,0.34177,0.00019,17.47964]
[1777247726388,41.2,78671.55,39.9,0.34177,0.00019,17.47964]
[1777247728124,41.2,78664.66,39.9,0.34048,0.00019,17.45295]
[1777247728397,41.2,78664.66,39.9,0.34048,0.00019,17.45295]
[1777247728511,41.2,78664.66,39.9,0.34048,0.00019,17.45295]
[1777247730862,41.2,78663.71,39.9,0.3403,0.00019,17.44925]
[1777247733310,41.2,78662.0,39.9,0.33994,0.00019,17.43724]
[1777247735673,41.2,78654.41,39.9,0.33852,0.00019,17.40761]
[1777247740708,41.2,78656.12,39.9,0.33885,0.00019,17.41439]
[1777247743490,41.2,78654.72,39.9,0.33859,0.00019,17.40894]
[1777247748764,41.2,78653.29,39.9,0.33832,0.00019,17.40344]
[1777247749645,41.2,78653.29,39.9,0.33832,0.00019,17.40344]
[1777247749994,41.21,78660.03,39.9,0.33958,0.00019,17.42983]
[1777247750777,41.21,78666.33,39.9,0.34076,0.00019,17.45431]
[1777247752288,41.2,78669.65,39.9,0.34138,0.00019,17.46713]
[1777247757827,41.2,78669.12,39.9,0.34127,0.00019,17.46494]
[1777247764876,41.2,78667.71,39.9,0.341,0.00019,17.45928]
[1777247765111,41.2,78667.71,39.9,0.341,0.00019,17.45928]
[1777247765882,41.2,78655.18,39.9,0.33866,0.00019,17.41048]
[1777247766889,41.2,78648.52,39.9,0.33742,0.00019,17.38433]
[1777247767897,41.2,78665.54,39.9,0.3406,0.00019,17.45091]
[1777247773938,41.2,78668.37,39.9,0.34112,0.00019,17.46173]
[1777247778974,41.2,78669.22,39.9,0.34127,0.00019,17.4649]
[1777247780925,41.2,78669.2,39.9,0.34127,0.00019,17.46479]
[1777247780980,41.2,78669.2,39.9,0.34127,0.00019,17.46479]
[1777247781903,41.2,78671.29,39.9,0.34166,0.00019,17.47284]
[1777247781995,41.2,78691.36,39.9,0.34542,0.00019,17.54947]
[1777247787030,41.19,78691.97,39.9,0.34551,0.00019,17.55136]
[1777247790052,41.19,78679.87,39.9,0.34323,0.00019,17.50513]
[1777247790585,41.19,78679.87,39.9,0.34323,0.00019,17.50513]
[1777247792933,41.19,78675.81,39.9,0.34242,0.00019,17.48418]
[1777247792968,41.19,78675.81,39.9,0.34242,0.00019,17.48418]
[1777247793283,41.19,78674.92,39.9,0.34225,0.00019,17.4807]
[1777247794096,41.19,78675.3,39.9,0.34232,0.00019,17.48213]
[1777247796095,41.19,78669.01,39.9,0.34114,0.00019,17.45783]
[1777247799116,41.18,78676.29,39.9,0.34251,0.00019,17.48586]
[1777247803425,41.18,78679.11,39.9,0.34303,0.00019,17.49656]
[1777247805646,41.18,78679.0,39.9,0.343,0.00019,17.49607]
[1777247810667,41.18,78677.42,39.9,0.3427,0.00019,17.48983]
[1777247811106,41.18,78676.08,39.9,0.34245,0.00019,17.48465]
[1777247817242,41.18,78668.73,39.9,0.34106,0.00019,17.45619]
[1777247821189,41.18,78666.19,39.9,0.34059,0.00019,17.44632]
[1777247826305,41.18,78668.25,39.9,0.34097,0.00019,17.45423]
[1777247831341,41.18,78666.04,39.9,0.34055,0.00019,17.4456]
[1777247836385,41.17,78667.65,39.9,0.34085,0.00019,17.45178]
[1777247841786,41.17,78665.19,39.9,0.34039,0.00019,17.44218]
[1777247842425,41.17,78665.05,39.9,0.34036,0.00019,17.44163]
[1777247843906,41.17,78655.62,39.9,0.3386,0.00019,17.40482]
[1777247844582,41.17,78649.14,39.9,0.33739,0.00019,17.37936]
[1777247848470,41.18,78643.36,39.9,0.33632,0.00019,17.35669]
[1777247854512,41.18,78641.03,39.9,0.33586,0.00019,17.34241]
[1777247859547,41.18,78642.3,39.9,0.33611,0.00019,17.34769]
[1777247860475,41.18,78642.3,39.9,0.33611,0.00019,17.34769]
[1777247864152,41.19,78640.8,39.9,0.33584,0.00019,17.3419]
[1777247869510,41.19,78641.13,39.9,0.33591,0.00019,17.34342]
[1777247869560,41.19,78641.13,39.9,0.33591,0.00019,17.34342]
[1777247869617,41.19,78643.33,39.9,0.33632,0.00019,17.35219]
[1777247874652,41.19,78645.6,39.9,0.33674,0.00019,17.36101]
[1777247879687,41.18,78647.9,39.9,0.33715,0.00019,17.36988]
[1777247884722,41.18,78647.6,39.9,0.33709,0.00019,17.3685]
[1777247889757,41.18,78647.8,39.9,0.33712,0.00019,17.3691]
[1777247894792,41.18,78647.02,39.9,0.33696,0.00019,17.36585]
[1777247899828,41.17,78647.11,39.9,0.33697,0.00019,17.36603]
[1777247904861,41.17,78646.93,39.9,0.33693,0.00019,17.36515]
[1777247909897,41.17,78647.07,39.9,0.33695,0.00019,17.36553]
[1777247914932,41.17,78644.64,39.9,0.33644,0.00019,17.35039]
[1777247919642,41.17,78649.47,39.9,0.33734,0.00019,17.36937]
[1777247919645,41.17,78649.47,39.9,0.33734,0.00019,17.36937]
[1777247919735,41.17,78649.47,39.9,0.33733,0.00019,17.36933]
[1777247923752,41.17,78649.27,39.9,0.3373,0.00019,17.36861]
[1777247923754,41.17,78649.27,39.9,0.3373,0.00019,17.36861]
[1777247923995,41.17,78648.6,39.9,0.33718,0.00019,17.36598]
[1777247927583,41.17,78649.11,39.9,0.33727,0.00019,17.36795]
[1777247927639,41.17,78649.11,39.9,0.33727,0.00019,17.36795]
[1777247928023,41.17,78654.14,39.9,0.33821,0.00019,17.38778]
[1777247929031,41.17,78660.36,39.9,0.33937,0.00019,17.41215]
[1777247934065,41.17,78661.64,39.9,0.33961,0.00019,17.41711]
[1777247939099,41.17,78661.8,39.9,0.33964,0.00019,17.4177]
[1777247944175,41.17,78659.05,39.9,0.33912,0.00019,17.40695]
[1777247944135,41.17,78651.6,39.9,0.33773,0.00019,17.37772]
[1777247945222,41.17,78651.6,39.9,0.33773,0.00019,17.37772]
[1777247945262,41.17,78648.59,39.9,0.33717,0.00019,17.36588]
[1777247946149,41.17,78647.02,39.9,0.33688,0.00019,17.35969]
[1777247951183,41.17,78643.06,39.9,0.33615,0.00019,17.3441]
[1777247952695,41.17,78643.38,39.9,0.33621,0.00019,17.34539]
[1777247952701,41.17,78643.38,39.9,0.33621,0.00019,17.34539]
[1777247953198,41.17,78642.5,39.9,0.33605,0.00019,17.34195]
[1777247956832,41.17,78641.69,39.9,0.3359,0.00019,17.33888]
[1777247957225,41.17,78641.63,39.9,0.33589,0.00019,17.33866]
[1777247958440,41.17,78645.84,39.9,0.33668,0.00019,17.35538]
[1777247958465,41.17,78645.84,39.9,0.33668,0.00019,17.35538]
[1777247959240,41.17,78651.57,39.9,0.33775,0.00019,17.37804]
[1777247964041,41.17,78650.22,39.9,0.3375,0.00019,17.37276]
[1777247964058,41.17,78650.22,39.9,0.3375,0.00019,17.37276]
[1777247964091,41.17,78648.13,39.9,0.33711,0.00019,17.36456]
[1777247969309,41.17,78646.26,39.9,0.33675,0.00019,17.35701]
[1777247974345,41.17,78648.04,39.9,0.33704,0.00019,17.35851]
[1777247978397,41.17,78649.73,39.9,0.33734,0.00019,17.36506]
[1777247978413,41.17,78649.73,39.9,0.33734,0.00019,17.36506]
[1777247978856,41.17,78649.88,39.9,0.33737,0.00019,17.36561]
[1777247980386,41.17,78658.8,39.9,0.33904,0.00019,17.40067]
[1777247985778,41.17,78658.98,39.9,0.33907,0.00019,17.40135]
[1777247991464,41.17,78659.49,39.9,0.33917,0.00019,17.40334]
[1777247995694,41.17,78661.99,39.9,0.33963,0.00019,17.4131]
[1777247998511,41.17,78667.26,39.9,0.34062,0.00019,17.43356]
[1777248002218,41.17,78677.14,39.9,0.34247,0.00019,17.47163]
[1777248002495,41.16,78675.88,39.9,0.34223,0.00019,17.46674]
[1777248006118,41.16,78672.09,39.9,0.34151,0.00019,17.452]
[1777248006772,41.16,78669.88,39.9,0.34109,0.00019,17.44339]
[1777248011611,41.16,78674.34,39.9,0.34192,0.00019,17.46047]
[1777248011635,41.16,78674.34,39.9,0.34192,0.00019,17.46047]
[1777248011903,41.16,78674.34,39.9,0.34192,0.00019,17.46047]
[1777248013158,41.16,78685.13,39.9,0.34394,0.00019,17.50171]
[1777248016595,41.16,78687.29,39.9,0.34434,0.00019,17.50979]
[1777248016643,41.16,78693.38,39.9,0.34548,0.00019,17.53283]
[1777248018517,41.15,78697.3,39.9,0.34622,0.00019,17.54755]
[1777248018940,41.15,78703.16,39.9,0.34732,0.00019,17.56948]
[1777248024733,41.14,78705.35,39.9,0.3477,0.00019,17.57711]
[1777248028729,41.14,78694.96,39.9,0.34571,0.00019,17.53749]
[1777248030117,41.14,78694.96,31.9,0.34571,0.00019,17.53749]
[1777248030438,41.14,78698.54,31.9,0.34638,0.00019,17.55091]
[1777248031301,41.13,78704.42,31.9,0.34744,0.00019,17.56746]
[1777248031595,41.13,78704.42,31.9,0.34744,0.00019,17.56746]
[1777248031706,41.13,78704.42,31.9,0.34744,0.00019,17.56746]
[1777248031976,41.13,78704.42,31.9,0.34744,0.00019,17.56746]
[1777248032189,41.13,78716.53,31.9,0.34973,0.00019,17.61254]
[1777248033671,41.13,78717.7,31.9,0.34994,0.00019,17.61673]
[1777248036681,41.12,78719.3,31.9,0.35022,0.00019,17.6222]
[1777248036929,41.12,78719.3,31.9,0.35022,0.00019,17.6222]
[1777248036995,41.12,78719.3,31.9,0.35022,0.00019,17.6222]
[1777248037013,41.12,78719.3,31.9,0.35022,0.00019,17.6222]
[1777248037293,41.12,78719.3,31.9,0.35022,0.00019,17.6222]
[1777248037964,41.12,78719.89,31.9,0.35032,0.00019,17.62423]
[1777248038057,41.12,78726.19,31.9,0.35151,0.00019,17.64724]
[1777248039809,41.12,78735.11,31.9,0.35319,0.00019,17.67956]
[1777248041110,41.12,78735.11,31.9,0.35319,0.00019,17.67956]
[1777248041159,41.12,78735.11,31.9,0.35319,0.00019,17.67956]
[1777248041168,41.12,78735.11,31.9,0.35319,0.00019,17.67956]
[1777248041205,41.12,78735.11,31.9,0.35319,0.00019,17.67956]
[1777248041306,41.12,78735.11,31.9,0.35319,0.00019,17.67956]
[1777248041504,41.11,78735.32,31.9,0.35322,0.00019,17.6802]
[1777248041531,41.11,78735.32,31.9,0.35322,0.00019,17.6802]
[1777248041720,41.11,78735.32,31.9,0.35322,0.00019,17.6802]
[1777248041861,41.11,78735.32,31.9,0.35322,0.00019,17.6802]
[1777248041944,41.11,78735.32,31.9,0.35322,0.00019,17.6802]
[1777248042139,41.11,78735.32,31.9,0.35322,0.00019,17.6802]
[1777248042232,41.11,78749.49,31.9,0.35591,0.00019,17.73105]
[1777248042393,41.11,78749.49,31.9,0.35591,0.00019,17.73105]
[1777248043191,41.11,78749.49,31.9,0.35591,0.00019,17.73105]
[1777248043263,41.11,78755.74,31.9,0.3571,0.00019,17.75324]
[1777248043786,41.11,78755.74,31.9,0.3571,0.00019,17.75324]
[1777248044772,41.11,78756.69,31.9,0.35728,0.00019,17.75661]
[1777248044840,41.11,78756.69,31.9,0.35728,0.00019,17.75661]
[1777248044857,41.11,78756.69,31.9,0.35728,0.00019,17.75661]
[1777248045299,41.11,78756.69,31.9,0.35728,0.00019,17.75661]
[1777248045765,41.1,78758.16,31.9,0.35752,0.00019,17.76111]
[1777248046559,41.1,78761.98,31.9,0.35825,0.00019,17.77458]
[1777248046590,41.1,78761.98,31.9,0.35825,0.00019,17.77458]
[1777248046885,41.1,78761.98,31.9,0.35825,0.00019,17.77458]
[1777248046924,41.1,78761.98,31.9,0.35825,0.00019,17.77458]
[1777248047218,41.1,78761.98,31.9,0.35825,0.00019,17.77458]
[1777248047292,41.1,78769.48,31.9,0.35968,0.00019,17.80093]
[1777248047497,41.1,78769.48,31.9,0.35968,0.00019,17.80093]
[1777248048108,41.1,78769.48,31.9,0.35968,0.00019,17.80093]
[1777248048202,41.1,78784.0,31.9,0.36246,0.00019,17.85126]
[1777248048451,41.1,78784.0,31.9,0.36246,0.00019,17.85126]
[1777248048867,41.1,78784.0,31.9,0.36246,0.00019,17.85126]
[1777248049803,41.1,78787.48,31.9,0.36313,0.00019,17.86319]
[1777248049881,41.1,78778.34,31.9,0.36137,0.00019,17.83172]
[1777248051352,41.1,78782.6,31.9,0.36219,0.00019,17.84642]
[1777248051357,41.1,78782.6,31.9,0.36219,0.00019,17.84642]
[1777248051761,41.1,78782.6,31.9,0.36219,0.00019,17.84642]
[1777248053777,41.1,78783.33,31.9,0.36233,0.00019,17.84891]
[1777248057937,41.1,78788.99,31.9,0.36341,0.00019,17.86825]
[1777248058595,41.1,78788.99,31.9,0.36341,0.00019,17.86825]
[1777248058604,41.1,78788.99,31.9,0.36341,0.00019,17.86825]
[1777248059025,41.1,78788.99,31.9,0.36341,0.00019,17.86825]
[1777248059437,41.1,78793.43,31.9,0.36426,0.00019,17.88336]
[1777248059692,41.1,78793.43,31.9,0.36426,0.00019,17.88336]
[1777248061965,41.09,78801.72,31.9,0.36585,0.00019,17.91128]
[1777248062972,41.09,78796.62,31.9,0.36486,0.00019,17.89401]
[1777248063616,41.09,78796.62,31.9,0.36486,0.00019,17.89401]
[1777248063776,41.09,78796.62,31.9,0.36486,0.00019,17.89401]
[1777248063845,41.09,78796.62,31.9,0.36486,0.00019,17.89401]
[1777248063951,41.09,78796.62,31.9,0.36486,0.00019,17.89401]
[1777248064033,41.09,78796.62,31.9,0.36486,0.00019,17.89401]
[1777248064044,41.09,78786.75,31.9,0.36297,0.00019,17.86034]
[1777248064353,41.09,78786.75,31.9,0.36297,0.00019,17.86034]
[1777248064485,41.09,78786.75,31.9,0.36297,0.00019,17.86034]
[1777248064765,41.09,78786.75,31.9,0.36297,0.00019,17.86034]
[1777248065011,41.09,78786.75,31.9,0.36297,0.00019,17.86034]
[1777248065037,41.09,78777.43,31.9,0.36118,0.00019,17.82821]
[1777248065993,41.09,78782.41,31.9,0.36213,0.00019,17.84542]
[1777248068694,41.09,78786.38,31.9,0.36289,0.00019,17.85905]
[1777248071164,41.09,78788.91,31.9,0.36338,0.00019,17.86768]
[1777248073047,41.09,78781.28,31.9,0.36191,0.00019,17.84141]
[1777248075185,41.09,78781.4,31.9,0.36193,0.00019,17.84182]
[1777248076628,41.09,78777.32,31.9,0.36115,0.00019,17.8277]
[1777248077230,41.09,78777.32,31.9,0.36115,0.00019,17.8277]
[1777248078045,41.09,78772.61,31.9,0.36025,0.00019,17.81132]
[1777248078105,41.09,78772.61,31.9,0.36025,0.00019,17.81132]
[1777248078206,41.09,78778.21,31.9,0.36132,0.00019,17.83077]
[1777248079089,41.09,78787.76,31.9,0.36315,0.00019,17.86367]
[1777248082262,41.09,78790.32,31.9,0.36364,0.00019,17.8724]
[1777248082536,41.09,78790.76,31.9,0.36372,0.00019,17.87385]
[1777248088152,41.09,78799.49,31.9,0.36539,0.00019,17.90334]
[1777248091258,41.09,78795.22,31.9,0.36457,0.00019,17.8888]
[1777248091277,41.08,78789.35,31.9,0.3634,0.00019,17.86348]
[1777248093130,41.08,78785.84,31.9,0.36272,0.00019,17.85145]
[1777248094197,41.08,78795.74,31.9,0.36462,0.00019,17.88521]
[1777248094903,41.08,78795.74,31.9,0.36462,0.00019,17.88521]
[1777248095291,41.08,78795.74,31.9,0.36462,0.00019,17.88521]
[1777248095322,41.08,78795.74,31.9,0.36462,0.00019,17.88521]
[1777248095580,41.08,78792.4,31.9,0.36398,0.00019,17.87381]
[1777248096323,41.08,78792.4,31.9,0.36398,0.00019,17.87381]
[1777248096370,41.08,78781.38,31.9,0.36186,0.00019,17.836]
[1777248097814,41.08,78781.93,31.9,0.36197,0.00019,17.83789]
[1777248098336,41.08,78781.93,31.9,0.36197,0.00019,17.83789]
[1777248107287,41.08,78778.81,31.9,0.36137,0.00019,17.82714]
[1777248112323,41.08,78777.41,31.9,0.3611,0.00019,17.82227]
[1777248114336,41.08,78783.87,31.9,0.36234,0.00019,17.84458]
[1777248119372,41.08,78782.94,31.9,0.36216,0.00019,17.84131]
[1777248119744,41.08,78782.94,31.9,0.36216,0.00019,17.84131]
[1777248121268,41.08,78779.35,31.9,0.36147,0.00019,17.8289]
[1777248121386,41.08,78774.13,31.9,0.36047,0.00019,17.81078]
[1777248121605,41.08,78774.13,31.9,0.36047,0.00019,17.81078]
[1777248122099,41.08,78774.13,31.9,0.36047,0.00019,17.81078]
[1777248122393,41.08,78767.97,31.9,0.35929,0.00019,17.78927]
[1777248123400,41.08,78773.32,31.9,0.36032,0.00019,17.80799]
[1777248124662,41.08,78776.55,31.9,0.36093,0.00019,17.81923]
[1777248134477,41.08,78781.68,31.9,0.36191,0.00019,17.83692]
[1777248139512,41.08,78779.99,31.9,0.36158,0.00019,17.831]
[1777248141526,41.08,78774.48,31.9,0.36053,0.00019,17.81188]
[1777248146560,41.08,78775.76,31.9,0.36077,0.00019,17.81634]
[1777248151596,41.08,78779.54,31.9,0.36146,0.00019,17.82419]
[1777248152959,41.08,78779.54,31.9,0.36146,0.00019,17.82419]
[1777248152985,41.08,78779.54,31.9,0.36146,0.00019,17.82419]
[1777248153145,41.08,78779.54,31.9,0.36146,0.00019,17.82419]
[1777248153270,41.08,78779.54,31.9,0.36146,0.00019,17.82419]
[1777248153370,41.08,78785.65,31.9,0.36263,0.00019,17.84523]
[1777248153610,41.08,78791.09,31.9,0.36368,0.00019,17.86386]
[1777248155196,41.08,78791.09,31.9,0.36368,0.00019,17.86386]
[1777248155240,41.08,78791.09,31.9,0.36368,0.00019,17.86386]
[1777248155902,41.08,78789.58,31.9,0.36338,0.00019,17.85864]
[1777248155973,41.08,78797.09,31.9,0.36483,0.00019,17.88421]
[1777248161668,41.07,78800.58,31.9,0.36548,0.00019,17.89573]
[1777248166703,41.07,78803.99,31.9,0.36612,0.00019,17.90699]
[1777248168625,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248168668,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248168675,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248168729,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248168812,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248168935,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248168980,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248169143,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248169161,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248169162,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248169163,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248169197,41.07,78806.41,31.9,0.36659,0.00019,17.91507]
[1777248169437,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248169787,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248170094,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248170137,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248170346,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248170374,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248170399,41.07,78818.84,31.9,0.36898,0.00019,17.95637]
[1777248170405,41.07,78873.46,31.9,0.37956,0.00019,18.13039]
[1777248170889,41.07,78873.46,31.9,0.37956,0.00019,18.13039]
[1777248170971,41.07,78873.46,31.9,0.37956,0.00019,18.13039]
[1777248171073,41.07,78873.46,31.9,0.37956,0.00019,18.13039]
[1777248171289,41.07,78873.46,31.9,0.37956,0.00019,18.13039]
[1777248171384,41.07,78883.72,31.9,0.38156,0.00019,18.16171]
[1777248171641,41.07,78883.72,31.9,0.38156,0.00019,18.16171]
[1777248172102,41.07,78883.72,31.9,0.38156,0.00019,18.16171]
[1777248173800,41.06,78876.25,31.9,0.3801,0.00019,18.13883]
[1777248174633,41.06,78875.55,31.9,0.37996,0.00019,18.13662]
[1777248174661,41.06,78875.55,31.9,0.37996,0.00019,18.13662]
[1777248174742,41.06,78875.55,31.9,0.37996,0.00019,18.13662]
[1777248175005,41.06,78875.55,31.9,0.37996,0.00019,18.13662]
[1777248175319,41.06,78875.55,31.9,0.37996,0.00019,18.13662]
[1777248175419,41.06,78884.38,31.9,0.38167,0.00019,18.16347]
[1777248175687,41.06,78884.38,31.9,0.38167,0.00019,18.16347]
[1777248175999,41.06,78884.38,31.9,0.38167,0.00019,18.16347]
[1777248176289,41.06,78884.38,31.9,0.38167,0.00019,18.16347]
[1777248176291,41.06,78891.47,31.9,0.38305,0.0002,18.18481]
[1777248177432,41.06,78891.47,31.9,0.38305,0.0002,18.18481]
[1777248177913,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248177943,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248178112,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248178160,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248178204,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248178347,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248178426,41.06,78887.05,31.9,0.38219,0.00019,18.17154]
[1777248178379,41.06,78873.5,31.9,0.37954,0.00019,18.13014]
[1777248178795,41.06,78848.3,31.9,0.37465,0.00019,18.05136]
[1777248180081,41.06,78848.3,31.9,0.37465,0.00019,18.05136]
[1777248180272,41.06,78848.3,31.9,0.37465,0.00019,18.05136]
[1777248180304,41.05,78836.0,31.9,0.37226,0.00019,18.01181]
[1777248181604,41.05,78835.96,31.9,0.37224,0.00019,18.01158]
[1777248181969,41.05,78835.96,31.9,0.37224,0.00019,18.01158]
[1777248181974,41.05,78835.96,31.9,0.37224,0.00019,18.01158]
[1777248183087,41.05,78835.52,31.9,0.37215,0.00019,18.00996]
[1777248183098,41.05,78835.52,31.9,0.37215,0.00019,18.00996]
[1777248183101,41.05,78835.52,31.9,0.37215,0.00019,18.00996]
[1777248183422,41.05,78835.52,31.9,0.37215,0.00019,18.00996]
[1777248183187,41.05,78835.46,31.9,0.37213,0.00019,18.00977]
[1777248183496,41.05,78835.46,31.9,0.37213,0.00019,18.00977]
[1777248183508,41.05,78835.46,31.9,0.37213,0.00019,18.00977]
[1777248183515,41.05,78835.46,31.9,0.37213,0.00019,18.00977]
[1777248183668,41.05,78835.46,31.9,0.37213,0.00019,18.00977]
[1777248183773,41.05,78835.46,31.9,0.37213,0.00019,18.00977]
[1777248184252,41.05,78845.16,31.9,0.37401,0.00019,18.04096]
[1777248185303,41.05,78845.16,31.9,0.37401,0.00019,18.04096]
[1777248185311,41.05,78845.16,31.9,0.37401,0.00019,18.04096]
[1777248185450,41.05,78845.16,31.9,0.37401,0.00019,18.04096]
[1777248185453,41.05,78845.16,31.9,0.37401,0.00019,18.04096]
[1777248185404,41.05,78843.85,31.9,0.37376,0.00019,18.03673]
[1777248185721,41.05,78843.85,31.9,0.37376,0.00019,18.03673]
[1777248185844,41.05,78857.7,31.9,0.37644,0.00019,18.08064]
[1777248186556,41.05,78857.7,31.9,0.37644,0.00019,18.08064]
[1777248187328,41.05,78867.54,31.9,0.37836,0.00019,18.11147]
[1777248188180,41.05,78867.54,31.9,0.37836,0.00019,18.11147]
[1777248188990,41.05,78861.14,31.9,0.37712,0.00019,18.0916]
[1777248190880,41.05,78868.18,31.9,0.3785,0.00019,18.11363]
[1777248195915,41.07,78864.74,31.9,0.37789,0.00019,18.10374]
[1777248196922,41.07,78872.16,31.9,0.37933,0.00019,18.12674]
[1777248201957,41.08,78873.52,31.9,0.37961,0.00019,18.13112]
[1777248203971,41.08,78868.19,31.9,0.37858,0.00019,18.11476]
[1777248204978,41.08,78862.55,31.9,0.37749,0.00019,18.0973]
[1777248206992,41.09,78857.37,31.9,0.37652,0.00019,18.08175]
[1777248211031,41.1,78869.09,31.9,0.37878,0.00019,18.11325]
[1777248214983,41.12,78873.08,31.9,0.37962,0.00019,18.1264]
[1777248215063,41.12,78862.59,31.9,0.37758,0.00019,18.09403]
[1777248216069,41.12,78853.95,31.9,0.37591,0.00019,18.06705]
[1777248217603,41.12,78854.02,31.9,0.37593,0.00019,18.06734]
[1777248217867,41.12,78854.02,31.9,0.37593,0.00019,18.06734]
[1777248217908,41.12,78854.02,31.9,0.37593,0.00019,18.06734]
[1777248218425,41.12,78854.02,31.9,0.37593,0.00019,18.06734]
[1777248218484,41.12,78851.95,31.9,0.37553,0.00019,18.06086]
[1777248219084,41.12,78851.95,31.9,0.37553,0.00019,18.06086]
[1777248219089,41.12,78854.28,31.9,0.37598,0.00019,18.06821]
[1777248220669,41.12,78856.19,31.9,0.37636,0.00019,18.07428]
[1777248221104,41.13,78855.85,31.9,0.3763,0.00019,18.07328]
[1777248221633,41.13,78855.85,31.9,0.3763,0.00019,18.07328]
[1777248221734,41.13,78855.85,31.9,0.3763,0.00019,18.07328]
[1777248222021,41.13,78855.85,31.9,0.3763,0.00019,18.07328]
[1777248222231,41.13,78855.85,31.9,0.3763,0.00019,18.07328]
[1777248222318,41.13,78859.49,31.9,0.377,0.00019,18.08464]
[1777248225132,41.13,78868.23,31.9,0.3787,0.00019,18.11184]
[1777248230460,41.13,78871.49,31.9,0.37934,0.00019,18.12202]
[1777248233189,41.14,78865.68,31.9,0.37825,0.00019,18.1046]
[1777248238224,41.15,78867.77,31.9,0.37869,0.00019,18.11159]
[1777248241244,41.16,78859.95,31.9,0.37718,0.00019,18.08746]
[1777248246280,41.16,78855.4,31.9,0.37632,0.00019,18.07351]
[1777248251315,41.17,78856.86,31.9,0.37662,0.00019,18.07837]
[1777248254201,41.17,78855.14,31.9,0.37629,0.00019,18.0731]
[1777248254555,41.17,78853.5,31.9,0.37598,0.00019,18.06801]
[1777248259358,41.17,78851.69,31.9,0.37562,0.00019,18.06215]
[1777248259599,41.17,78852.1,31.9,0.37569,0.00019,18.06337]
[1777248260378,41.17,78847.12,31.9,0.37473,0.00019,18.04763]
[1777248261273,41.17,78847.12,31.9,0.37473,0.00019,18.04763]
[1777248261284,41.17,78847.12,31.9,0.37473,0.00019,18.04763]
[1777248261448,41.16,78837.62,31.9,0.37289,0.00019,18.01726]
[1777248261760,41.16,78837.62,31.9,0.37289,0.00019,18.01726]
[1777248262406,41.16,78837.62,31.9,0.37289,0.00019,18.01726]
[1777248263399,41.16,78830.17,31.9,0.37145,0.00019,17.99322]
[1777248263902,41.16,78830.17,31.9,0.37145,0.00019,17.99322]
[1777248265368,41.16,78828.47,31.9,0.37112,0.00019,17.98771]
[1777248271455,41.17,78824.65,31.9,0.37036,0.00019,17.9701]
[1777248276490,41.17,78824.22,31.9,0.37028,0.00019,17.96875]
[1777248277609,41.17,78824.92,31.9,0.37041,0.00019,17.97105]
[1777248278504,41.17,78816.53,31.9,0.36879,0.00019,17.94352]
[1777248279491,41.17,78816.53,31.9,0.36879,0.00019,17.94352]
[1777248279771,41.17,78813.62,31.9,0.36823,0.00019,17.93391]
[1777248280274,41.17,78813.62,31.9,0.36823,0.00019,17.93391]
[1777248282611,41.17,78807.02,31.9,0.36697,0.00019,17.91209]
[1777248282622,41.17,78807.02,31.9,0.36697,0.00019,17.91209]
[1777248283214,41.17,78807.02,31.9,0.36697,0.00019,17.91209]
[1777248283230,41.17,78807.02,31.9,0.36697,0.00019,17.91209]
[1777248284452,41.17,78811.74,31.9,0.36788,0.00019,17.92775]
[1777248284466,41.17,78811.74,31.9,0.36788,0.00019,17.92775]
[1777248284491,41.17,78811.74,31.9,0.36788,0.00019,17.92775]
[1777248288574,41.17,78820.67,31.9,0.3696,0.00019,17.95724]
[1777248290982,41.17,78820.6,31.9,0.36959,0.00019,17.95702]
[1777248296631,41.17,78818.77,31.9,0.36924,0.00019,17.95112]
[1777248301666,41.17,78823.55,31.9,0.37017,0.00019,17.96686]
[1777248305072,41.17,78824.7,31.9,0.37039,0.00019,17.97063]
[1777248305101,41.17,78824.7,31.9,0.37039,0.00019,17.97063]
[1777248305283,41.17,78824.7,31.9,0.37039,0.00019,17.97063]
[1777248305769,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248305791,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248305982,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248306049,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248306239,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248306274,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248306533,41.17,78828.04,31.9,0.37103,0.00019,17.98152]
[1777248306530,41.18,78834.61,31.9,0.37231,0.00019,18.00287]
[1777248307023,41.18,78834.61,31.9,0.37231,0.00019,18.00287]
[1777248307071,41.18,78843.49,31.9,0.37402,0.00019,18.03131]
[1777248307708,41.18,78848.64,31.9,0.37502,0.00019,18.04773]
[1777248310729,41.18,78855.51,31.9,0.37637,0.00019,18.06954]
[1777248315764,41.19,78854.84,31.9,0.37625,0.00019,18.06768]
[1777248317249,41.19,78854.84,31.9,0.37625,0.00019,18.06768]
[1777248322813,41.19,78856.32,31.9,0.37656,0.00019,18.07264]
[1777248325023,41.19,78856.9,31.9,0.37668,0.00019,18.0745]
[1777248325450,41.19,78856.9,31.9,0.37668,0.00019,18.0745]
[1777248325452,41.19,78856.9,31.9,0.37668,0.00019,18.0745]
[1777248325550,41.19,78855.25,31.9,0.37636,0.00019,18.0694]
[1777248325835,41.19,78849.56,31.9,0.37526,0.00019,18.0515]
[1777248328782,41.19,78848.23,31.9,0.375,0.00019,18.04722]
[1777248328867,41.19,78848.23,31.9,0.375,0.00019,18.04722]
[1777248329776,41.19,78849.7,31.9,0.37528,0.00019,18.05185]
[1777248329936,41.19,78849.7,31.9,0.37528,0.00019,18.05185]
[1777248335425,41.19,78849.76,31.9,0.37525,0.00019,18.04665]
[1777248338694,41.19,78849.7,31.9,0.37523,0.00019,18.04633]
[1777248338795,41.19,78849.7,31.9,0.37523,0.00019,18.04633]
[1777248338871,41.19,78849.7,31.9,0.37523,0.00019,18.04633]
[1777248339787,41.18,78846.59,31.9,0.37462,0.00019,18.03641]
[1777248340096,41.18,78846.59,31.9,0.37462,0.00019,18.03641]
[1777248340903,41.18,78843.21,31.9,0.37396,0.00019,18.02563]
[1777248340940,41.18,78833.56,31.9,0.3721,0.00019,17.99467]
[1777248345975,41.18,78829.57,31.9,0.37133,0.00019,17.98174]
[1777248347221,41.18,78829.57,31.9,0.37133,0.00019,17.98174]
[1777248347302,41.18,78829.57,31.9,0.37133,0.00019,17.98174]
[1777248349252,41.18,78826.16,31.9,0.37067,0.00019,17.97065]
[1777248349634,41.18,78826.16,31.9,0.37067,0.00019,17.97065]
[1777248351935,41.18,78821.04,31.9,0.36968,0.00019,17.95395]
[1777248353236,41.18,78819.18,31.9,0.36932,0.00019,17.94786]
[1777248353337,41.18,78816.95,31.9,0.36889,0.00019,17.94046]
[1777248356045,41.18,78811.37,31.9,0.3678,0.00019,17.92175]
[1777248359561,41.17,78807.68,31.9,0.36708,0.00019,17.90931]
[1777248362665,41.17,78807.13,31.9,0.36695,0.00019,17.90715]
[1777248363094,41.17,78813.12,31.9,0.3681,0.00019,17.92698]
[1777248364101,41.17,78818.06,31.9,0.36905,0.00019,17.94322]
[1777248365466,41.17,78818.06,31.9,0.36905,0.00019,17.94322]
[1777248365479,41.16,78817.7,31.9,0.36897,0.00019,17.94195]
[1777248371150,41.15,78816.59,31.9,0.36872,0.00019,17.93772]
[1777248376185,41.14,78816.61,31.9,0.3687,0.00019,17.93728]
[1777248381220,41.13,78817.06,31.9,0.36875,0.00019,17.93826]
[1777248386279,41.13,78817.33,31.9,0.36878,0.00019,17.93874]
[1777248386431,41.13,78817.33,31.9,0.36878,0.00019,17.93874]
[1777248386548,41.13,78817.33,31.9,0.36878,0.00019,17.93874]
[1777248390282,41.12,78810.09,31.9,0.36735,0.00019,17.91426]
[1777248395318,41.11,78810.9,31.9,0.36745,0.00019,17.91129]
[1777248400355,41.1,78808.8,31.9,0.36702,0.00019,17.9039]
[1777248406398,41.09,78809.58,31.9,0.36714,0.00019,17.90606]
[1777248407846,41.09,78809.58,31.9,0.36714,0.00019,17.90606]
[1777248408093,41.09,78809.58,31.9,0.36714,0.00019,17.90606]
[1777248408155,41.09,78809.58,31.9,0.36714,0.00019,17.90606]
[1777248408242,41.09,78809.58,31.9,0.36714,0.00019,17.90606]
[1777248409419,41.09,78796.21,31.9,0.36455,0.00019,17.86084]
[1777248410139,41.09,78796.21,31.9,0.36455,0.00019,17.86084]
[1777248410832,41.09,78794.72,31.9,0.36426,0.00019,17.85571]
[1777248411019,41.09,78794.72,31.9,0.36426,0.00019,17.85571]
[1777248411433,41.09,78788.33,31.9,0.36303,0.00019,17.83386]
[1777248412481,41.09,78788.33,31.9,0.36303,0.00019,17.83386]
[1777248415696,41.09,78786.61,31.9,0.3627,0.00019,17.82788]
[1777248415902,41.09,78787.21,31.9,0.36281,0.00019,17.82991]
[1777248417013,41.09,78790.22,31.9,0.36339,0.00019,17.8402]
[1777248417474,41.09,78796.27,31.9,0.36455,0.00019,17.86078]
[1777248419489,41.08,78802.22,31.9,0.36569,0.00019,17.88084]
[1777248424524,41.08,78802.51,31.9,0.36573,0.00019,17.88153]
[1777248426763,41.08,78802.23,31.9,0.36567,0.00019,17.88047]
[1777248426863,41.08,78802.23,31.9,0.36567,0.00019,17.88047]
[1777248432580,41.07,78805.62,31.9,0.36629,0.00019,17.89144]
[1777248433916,41.07,78804.56,31.9,0.36609,0.00019,17.88788]
[1777248434209,41.07,78804.56,31.9,0.36609,0.00019,17.88788]
[1777248434594,41.07,78799.1,31.9,0.36503,0.00019,17.86933]
[1777248435601,41.07,78791.95,31.9,0.36365,0.00019,17.84497]
[1777248436662,41.07,78791.95,31.9,0.36365,0.00019,17.84497]
[1777248436666,41.07,78791.95,31.9,0.36365,0.00019,17.84497]
[1777248436734,41.07,78791.95,31.9,0.36365,0.00019,17.84497]
[1777248436680,41.07,78785.34,31.9,0.36238,0.00019,17.82231]
[1777248436938,41.07,78785.34,31.9,0.36238,0.00019,17.82231]
[1777248437042,41.07,78785.34,31.9,0.36238,0.00019,17.82231]
[1777248437157,41.07,78785.34,31.9,0.36238,0.00019,17.82231]
[1777248437625,41.06,78776.84,31.9,0.36075,0.00019,17.79287]
[1777248437810,41.06,78776.84,31.9,0.36075,0.00019,17.79287]
[1777248439361,41.06,78771.96,31.9,0.35981,0.00019,17.77584]
[1777248442294,41.06,78771.96,31.9,0.35981,0.00019,17.77588]
[1777248442544,41.06,78771.96,31.9,0.35981,0.00019,17.77588]
[1777248444324,41.07,78768.17,31.9,0.35909,0.00019,17.76263]
[1777248446687,41.07,78775.28,31.9,0.36045,0.00019,17.78755]
[1777248450419,41.07,78775.99,31.9,0.36059,0.00019,17.79005]
[1777248450907,41.07,78780.64,31.9,0.36148,0.00019,17.80619]
[1777248451048,41.07,78780.64,31.9,0.36148,0.00019,17.80619]
[1777248452730,41.07,78789.23,31.9,0.3631,0.00019,17.83049]
[1777248457764,41.07,78790.92,31.9,0.36342,0.00019,17.83618]
[1777248462232,41.06,78793.75,31.9,0.36396,0.00019,17.84576]
[1777248467344,41.06,78798.58,31.9,0.36487,0.00019,17.86199]
[1777248467348,41.06,78798.58,31.9,0.36487,0.00019,17.86199]
[1777248467360,41.06,78798.58,31.9,0.36487,0.00019,17.86199]
[1777248468526,41.05,78809.9,31.9,0.36703,0.00019,17.89965]
[1777248468841,41.04,78823.16,31.9,0.36955,0.00019,17.94302]
[1777248470152,41.04,78823.16,31.9,0.36955,0.00019,17.94302]
[1777248475891,40.93,78825.12,31.9,0.36956,0.00019,17.9435]
[1777248481582,40.89,78825.12,31.9,0.36945,0.00019,17.9418]
[1777248486967,40.88,78822.78,31.9,0.36895,0.00019,17.93341]
[1777248492004,40.87,78817.91,31.9,0.36798,0.00019,17.91683]
[1777248493916,40.87,78818.17,31.9,0.36803,0.00019,17.91763]
[1777248499052,40.87,78819.76,31.9,0.36831,0.00019,17.9225]
[1777248500196,40.87,78819.76,31.9,0.36831,0.00019,17.9225]
[1777248502073,40.86,78813.05,31.9,0.367,0.00019,17.89987]
[1777248505913,40.83,78816.37,31.9,0.36754,0.00019,17.90931]
[1777248505936,40.83,78816.37,31.9,0.36754,0.00019,17.90931]
[1777248507479,40.82,78814.1,31.9,0.36706,0.00019,17.90109]
[1777248508421,40.81,78812.87,31.9,0.36679,0.00019,17.89641]
[1777248509122,40.79,78805.17,31.9,0.36523,0.00019,17.86936]
[1777248510144,40.79,78805.17,31.9,0.36523,0.00019,17.86936]
[1777248516171,40.78,78797.25,31.9,0.36363,0.00019,17.83657]
[1777248518081,40.78,78796.98,31.9,0.36358,0.00019,17.83564]
[1777248518187,40.78,78790.9,31.9,0.3624,0.00019,17.81465]
[1777248519748,40.78,78790.9,31.9,0.3624,0.00019,17.81465]
[1777248519817,40.78,78784.92,31.9,0.36125,0.00019,17.7939]
[1777248520426,40.78,78784.92,31.9,0.36125,0.00019,17.7939]
[1777248523452,40.78,78781.77,31.9,0.36064,0.00019,17.78294]
[1777248528471,40.79,78781.23,31.9,0.36055,0.00019,17.78122]
[1777248529563,40.79,78780.61,31.9,0.36043,0.00019,17.77908]
[1777248529597,40.79,78780.61,31.9,0.36043,0.00019,17.77908]
[1777248529652,40.79,78780.61,31.9,0.36043,0.00019,17.77908]
[1777248529698,40.79,78780.61,31.9,0.36043,0.00019,17.77908]
[1777248529952,40.79,78780.33,31.9,0.36038,0.00019,17.77814]
[1777248530807,40.79,78771.97,31.9,0.35877,0.00019,17.74874]
[1777248531518,40.79,78771.97,31.9,0.35877,0.00019,17.74874]
[1777248534522,40.79,78777.95,31.9,0.35993,0.00019,17.77002]
[1777248540339,40.8,78777.94,31.9,0.35995,0.00019,17.77037]
[1777248543421,40.8,78777.8,31.9,0.35993,0.00019,17.77]
[1777248544431,40.8,78778.22,31.9,0.36002,0.00019,17.7716]
[1777248544496,40.8,78761.26,31.9,0.35675,0.00019,17.71145]
[1777248549402,40.81,78756.05,31.9,0.35578,0.00019,17.69316]
[1777248551245,40.81,78753.8,31.9,0.35535,0.00019,17.68514]
[1777248552048,40.81,78753.72,31.9,0.35534,0.00019,17.68494]
[1777248552071,40.81,78753.72,31.9,0.35534,0.00019,17.68494]
[1777248552103,40.81,78753.72,31.9,0.35534,0.00019,17.68494]
[1777248553763,40.81,78744.65,31.9,0.3536,0.00019,17.65202]
[1777248556462,40.81,78742.15,31.9,0.35312,0.00019,17.64291]
[1777248558465,40.81,78747.88,31.9,0.35422,0.00019,17.66381]
[1777248563139,40.81,78750.45,31.9,0.35471,0.00019,17.67309]
[1777248566147,40.81,78756.66,31.9,0.3559,0.00019,17.69544]
[1777248571556,40.82,78757.42,31.9,0.35602,0.00019,17.69317]
[1777248576592,40.82,78758.01,31.9,0.35615,0.00019,17.69562]
[1777248580462,40.82,78757.24,31.9,0.35602,0.00019,17.69305]
[1777248584024,40.82,78756.56,31.9,0.35588,0.00019,17.69056]
[1777248586007,40.82,78750.73,31.9,0.35476,0.00019,17.66945]
[1777248587968,40.82,78749.89,31.9,0.3546,0.00019,17.66636]
[1777248590487,40.82,78745.57,31.9,0.35376,0.00019,17.65063]
[1777248595436,40.82,78739.76,31.9,0.35265,0.00019,17.62936]
[1777248597228,40.82,78739.23,31.9,0.35255,0.00019,17.62742]
[1777248597582,40.82,78739.23,31.9,0.35255,0.00019,17.62742]
[1777248603121,40.82,78740.15,31.9,0.35273,0.00019,17.63087]
[1777248606654,40.82,78741.26,31.9,0.35294,0.00019,17.63494]
[1777248606670,40.82,78741.26,31.9,0.35294,0.00019,17.63494]
[1777248606679,40.82,78741.26,31.9,0.35294,0.00019,17.63494]
[1777248608706,40.82,78749.44,31.9,0.35451,0.00019,17.66473]
[1777248609511,40.82,78751.58,31.9,0.35492,0.00019,17.67247]
[1777248614860,40.82,78754.41,31.9,0.35545,0.00019,17.68247]
[1777248617728,40.82,78754.35,31.9,0.35544,0.00019,17.68218]
[1777248617757,40.82,78754.35,31.9,0.35544,0.00019,17.68218]
[1777248617782,40.82,78754.35,31.9,0.35544,0.00019,17.68218]
[1777248617801,40.82,78754.35,31.9,0.35544,0.00019,17.68218]
[1777248617842,40.82,78754.35,31.9,0.35544,0.00019,17.68218]
[1777248617882,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618121,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618248,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618331,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618435,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618500,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618504,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618666,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618696,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618900,40.82,78750.19,31.9,0.35464,0.00019,17.66714]
[1777248618889,40.82,78704.57,31.9,0.34591,0.00019,17.49765]
[1777248619053,40.82,78704.57,31.9,0.34591,0.00019,17.49765]
[1777248619224,40.82,78704.57,31.9,0.34591,0.00019,17.49765]
[1777248619746,40.82,78704.57,31.9,0.34591,0.00019,17.49765]
[1777248619805,40.82,78704.57,31.9,0.34591,0.00019,17.49765]
[1777248619896,40.8,78697.61,31.9,0.34454,0.00019,17.47024]
[1777248620261,40.8,78697.61,31.9,0.34454,0.00019,17.47024]
[1777248621358,40.8,78697.46,31.9,0.34451,0.00019,17.46962]
[1777248621441,40.8,78697.46,31.9,0.34451,0.00019,17.46962]
[1777248621476,40.8,78697.46,31.9,0.34451,0.00019,17.46962]
[1777248621647,40.8,78697.46,31.9,0.34451,0.00019,17.46962]
[1777248622681,40.8,78695.53,31.9,0.34414,0.00019,17.46222]
[1777248623890,40.8,78699.12,31.9,0.34482,0.00019,17.4759]
[1777248624087,40.8,78699.12,31.9,0.34482,0.00019,17.47585]
[1777248626409,40.8,78697.1,31.9,0.34443,0.00019,17.46807]
[1777248627080,40.8,78696.63,31.9,0.34434,0.00019,17.46623]
[1777248630790,40.8,78693.79,31.9,0.34379,0.00019,17.4552]
[1777248632314,40.8,78688.01,31.9,0.34269,0.00019,17.43284]
[1777248632672,40.8,78688.01,31.9,0.34269,0.00019,17.43284]
[1777248632997,40.8,78686.99,31.9,0.34246,0.00019,17.42352]
[1777248633052,40.8,78686.99,31.9,0.34246,0.00019,17.42352]
[1777248633983,40.8,78687.02,31.9,0.34246,0.00019,17.42362]
[1777248638084,40.8,78685.69,31.9,0.34221,0.00019,17.41843]
[1777248638172,40.8,78685.69,31.9,0.34221,0.00019,17.41843]
[1777248640448,40.8,78683.8,31.9,0.34185,0.00019,17.41106]
[1777248644725,40.8,78682.37,31.9,0.34158,0.00019,17.40549]
[1777248645833,40.8,78681.98,31.9,0.3415,0.00019,17.40397]
[1777248645851,40.8,78681.98,31.9,0.3415,0.00019,17.40397]
[1777248646985,40.8,78677.08,31.9,0.34057,0.00019,17.38486]
[1777248646988,40.8,78677.08,31.9,0.34057,0.00019,17.38486]
[1777248647872,40.8,78672.75,31.9,0.33976,0.00019,17.36791]
[1777248648216,40.8,78672.75,31.9,0.33976,0.00019,17.36791]
[1777248650444,40.8,78678.78,31.9,0.3409,0.00019,17.39155]
[1777248651114,40.8,78670.06,31.9,0.33925,0.00019,17.35732]
[1777248652767,40.8,78670.06,31.9,0.33925,0.00019,17.35732]
[1777248653392,40.8,78671.27,31.9,0.33948,0.00019,17.36211]
[1777248658412,40.8,78668.5,31.9,0.33896,0.00019,17.35128]
[1777248659206,40.8,78668.76,31.9,0.33901,0.00019,17.35234]
[1777248661140,40.8,78667.8,31.9,0.33883,0.00019,17.3486]
[1777248661172,40.8,78667.8,31.9,0.33883,0.00019,17.3486]
[1777248661414,40.8,78667.8,31.9,0.33883,0.00019,17.3486]
[1777248661430,40.8,78667.8,31.9,0.33883,0.00019,17.3486]
[1777248661529,40.8,78667.8,31.9,0.33883,0.00019,17.3486]
[1777248662195,40.8,78654.76,31.9,0.33636,0.00019,17.2967]
[1777248662982,40.8,78654.76,31.9,0.33636,0.00019,17.2967]
[1777248664281,40.8,78653.13,31.9,0.33605,0.00019,17.2901]
[1777248666064,40.8,78651.59,31.9,0.33575,0.00019,17.28369]
[1777248666121,40.8,78651.59,31.9,0.33575,0.00019,17.28369]
[1777248666200,40.8,78651.59,31.9,0.33575,0.00019,17.28369]
[1777248667862,40.79,78648.4,31.9,0.33514,0.00019,17.27081]
[1777248667956,40.79,78648.4,31.9,0.33514,0.00019,17.27081]
[1777248668105,40.79,78643.74,31.9,0.33426,0.00019,17.25203]
[1777248668909,40.79,78633.08,31.9,0.33225,0.00019,17.20865]
[1777248672265,40.79,78625.48,31.9,0.33082,0.00019,17.17739]
[1777248674822,40.79,78624.88,31.9,0.33071,0.00019,17.1749]
[1777248676702,40.79,78623.25,31.9,0.3304,0.00019,17.16812]
[1777248676803,40.79,78623.87,31.9,0.33051,0.00019,17.17067]
[1777248677121,40.79,78623.87,31.9,0.33051,0.00019,17.17067]
[1777248677299,40.79,78626.38,31.9,0.33098,0.00019,17.18092]
[1777248678483,40.79,78626.38,31.9,0.33098,0.00019,17.18092]
[1777248678568,40.79,78628.53,31.9,0.33137,0.00019,17.18942]
[1777248679832,40.79,78628.53,31.9,0.33137,0.00019,17.18942]
[1777248679931,40.77,78628.1,31.9,0.33122,0.00019,17.18614]
[1777248683353,40.76,78631.08,31.9,0.33174,0.00019,17.19762]
[1777248683472,40.76,78631.08,31.9,0.33174,0.00019,17.19762]
[1777248683495,40.76,78631.08,31.9,0.33174,0.00019,17.19762]
[1777248683572,40.76,78631.08,31.9,0.33174,0.00019,17.19762]
[1777248683903,40.76,78631.08,31.9,0.33174,0.00019,17.19762]
[1777248683872,40.75,78632.57,31.9,0.332,0.00019,17.20329]
[1777248684946,40.75,78647.29,31.9,0.33476,0.00019,17.26293]
[1777248686313,40.75,78646.81,31.9,0.33467,0.00019,17.261]
[1777248686966,40.75,78646.81,31.9,0.33467,0.00019,17.261]
[1777248689784,40.75,78646.19,31.9,0.33455,0.00019,17.25833]
[1777248690730,40.75,78646.87,31.9,0.33467,0.00019,17.26102]
[1777248695358,40.75,78649.58,31.9,0.33512,0.00019,17.2662]
[1777248695445,40.75,78649.58,31.9,0.33512,0.00019,17.2662]
[1777248695706,40.75,78649.58,31.9,0.33512,0.00019,17.2662]
[1777248696079,40.75,78647.22,31.9,0.33468,0.00019,17.25668]
[1777248696296,40.75,78647.22,31.9,0.33468,0.00019,17.25668]
[1777248696493,40.75,78647.22,31.9,0.33468,0.00019,17.25668]
[1777248696595,40.75,78642.24,31.9,0.33374,0.00019,17.23648]
[1777248697445,40.74,78634.76,31.9,0.33233,0.00019,17.20597]
[1777248702479,40.74,78631.27,31.9,0.33166,0.00019,17.19145]
[1777248704724,40.74,78632.25,31.9,0.33184,0.00019,17.19541]
[1777248704750,40.74,78632.25,31.9,0.33184,0.00019,17.19541]
[1777248704902,40.74,78632.25,31.9,0.33184,0.00019,17.19541]
[1777248705169,40.74,78633.12,31.9,0.332,0.00019,17.19892]
[1777248705762,40.74,78633.12,31.9,0.332,0.00019,17.19892]
[1777248705864,40.74,78642.61,31.9,0.33378,0.00019,17.23751]
[1777248706372,40.74,78642.61,31.9,0.33378,0.00019,17.23751]
[1777248707005,40.74,78642.61,31.9,0.33378,0.00019,17.23751]
[1777248706694,40.74,78648.43,31.9,0.33488,0.00019,17.26096]
[1777248707162,40.74,78648.43,31.9,0.33488,0.00019,17.26096]
[1777248707286,40.74,78648.43,31.9,0.33488,0.00019,17.26096]
[1777248707313,40.74,78648.43,31.9,0.33488,0.00019,17.26096]
[1777248707643,40.74,78648.43,31.9,0.33488,0.00019,17.26096]
[1777248707994,40.74,78648.43,31.9,0.33488,0.00019,17.26096]
[1777248707717,40.74,78633.49,31.9,0.33206,0.00019,17.20023]
[1777248708523,40.74,78626.03,31.9,0.33065,0.00019,17.16953]
[1777248709562,40.74,78626.03,31.9,0.33065,0.00019,17.16953]
[1777248712187,40.73,78624.39,31.9,0.33034,0.00019,17.16258]
[1777248716903,40.73,78622.68,31.9,0.33,0.00019,17.15526]
[1777248716970,40.73,78623.55,31.9,0.33016,0.00019,17.15873]
[1777248717754,40.73,78623.55,31.9,0.33016,0.00019,17.15873]
[1777248719409,40.73,78628.35,31.9,0.33106,0.00019,17.17846]
[1777248719492,40.73,78628.35,31.9,0.33106,0.00019,17.17846]
[1777248719601,40.73,78628.66,31.9,0.33112,0.00019,17.17969]
[1777248724635,40.72,78625.66,31.9,0.33053,0.00019,17.16699]
[1777248729481,40.72,78626.0,31.9,0.33059,0.00019,17.16814]
[1777248729629,40.72,78626.0,31.9,0.33059,0.00019,17.16814]
[1777248729697,40.72,78626.0,31.9,0.33059,0.00019,17.16814]
[1777248729883,40.72,78626.0,31.9,0.33059,0.00019,17.16814]
[1777248729905,40.72,78626.0,31.9,0.33059,0.00019,17.16814]
[1777248729924,40.72,78631.59,31.9,0.33163,0.00019,17.19105]
[1777248730859,40.72,78640.17,31.9,0.33325,0.00019,17.22604]
[1777248733088,40.72,78643.32,31.9,0.33383,0.00019,17.23869]
[1777248733439,40.72,78643.32,31.9,0.33383,0.00019,17.23869]
[1777248733499,40.72,78643.32,31.9,0.33383,0.00019,17.23869]
[1777248733850,40.72,78643.32,31.9,0.33383,0.00019,17.23869]
[1777248736120,40.72,78649.12,31.9,0.33492,0.00019,17.2619]
[1777248744777,40.7,78649.08,31.9,0.33486,0.00019,17.26084]
[1777248749812,40.7,78645.47,31.9,0.33416,0.00019,17.24572]
[1777248752092,40.7,78644.21,31.9,0.33387,0.00019,17.23502]
[1777248752112,40.7,78644.21,31.9,0.33387,0.00019,17.23502]
[1777248752476,40.7,78644.21,31.9,0.33387,0.00019,17.23502]
[1777248756861,40.69,78637.43,31.9,0.33256,0.00019,17.20686]
[1777248761550,40.68,78632.93,31.9,0.33169,0.00019,17.18804]
[1777248763485,40.68,78627.18,31.9,0.3306,0.00019,17.16421]
[1777248764195,40.68,78627.03,31.9,0.33057,0.00019,17.16352]
[1777248764478,40.68,78627.03,31.9,0.33057,0.00019,17.16352]
[1777248764917,40.68,78626.34,31.9,0.33043,0.00019,17.16056]
[1777248769957,40.67,78630.27,31.9,0.33115,0.00019,17.17623]
[1777248771138,40.67,78629.63,31.9,0.33102,0.00019,17.17349]
[1777248771228,40.67,78629.63,31.9,0.33102,0.00019,17.17349]
[1777248771595,40.67,78629.63,31.9,0.33102,0.00019,17.17349]
[1777248771971,40.67,78639.81,31.9,0.33294,0.00019,17.21508]
[1777248772681,40.67,78639.81,31.9,0.33294,0.00019,17.21508]
[1777248772937,40.67,78639.81,31.9,0.33294,0.00019,17.21508]
[1777248773039,40.67,78645.42,31.9,0.33399,0.00019,17.23772]
[1777248778056,40.66,78648.41,31.9,0.33453,0.00019,17.24939]
[1777248782443,40.66,78646.44,31.9,0.33414,0.00019,17.24107]
[1777248783324,40.66,78646.58,31.9,0.33416,0.00019,17.24156]
[1777248783929,40.66,78646.58,31.9,0.33416,0.00019,17.24156]
[1777248786334,40.66,78646.81,31.9,0.33419,0.00019,17.24222]
[1777248787142,40.65,78646.89,31.9,0.3342,0.00019,17.24244]
[1777248788283,40.65,78646.31,31.9,0.33409,0.00019,17.23999]
[1777248790830,40.65,78646.18,31.9,0.33406,0.00019,17.23938]
[1777248796139,40.64,78647.47,31.9,0.33427,0.00019,17.2439]
[1777248801701,40.64,78644.15,31.9,0.33362,0.00019,17.22999]
[1777248807446,40.63,78643.15,31.9,0.3334,0.00019,17.22532]
[1777248813256,40.62,78642.59,31.9,0.33322,0.00019,17.21704]
[1777248813262,40.62,78642.59,31.9,0.33322,0.00019,17.21704]
[1777248813482,40.62,78642.59,31.9,0.33322,0.00019,17.21694]
[1777248814239,40.62,78642.59,31.9,0.33322,0.00019,17.21694]
[1777248814537,40.62,78631.89,31.9,0.33119,0.00019,17.17299]
[1777248820842,40.62,78635.12,31.9,0.33178,0.00019,17.1859]
[1777248825871,40.61,78641.55,31.9,0.33297,0.00019,17.21167]
[1777248826913,40.61,78641.55,31.9,0.33297,0.00019,17.21167]
[1777248827015,40.61,78645.37,31.9,0.33369,0.00019,17.22714]
[1777248828481,40.61,78646.08,31.9,0.33382,0.00019,17.22991]
[1777248831805,40.6,78641.7,31.9,0.33298,0.00019,17.21179]
[1777248832503,40.59,78641.12,31.9,0.33282,0.00019,17.20855]
[1777248832505,40.59,78639.82,31.9,0.33257,0.00019,17.20315]
[1777248833403,40.59,78633.7,31.9,0.33141,0.00019,17.17794]
[1777248836434,40.59,78631.47,31.9,0.33099,0.00019,17.16861]
[1777248837172,40.59,78631.23,31.9,0.33094,0.00019,17.16755]
[1777248838131,40.59,78631.23,31.9,0.33094,0.00019,17.16755]
[1777248840983,40.59,78630.81,31.9,0.33085,0.00019,17.16567]
[1777248841408,40.58,78630.88,31.9,0.33085,0.00019,17.16571]
[1777248842345,40.58,78635.25,31.9,0.33168,0.00019,17.18371]
[1777248847425,40.58,78635.43,31.9,0.33169,0.00019,17.18403]
[1777248852537,40.57,78630.74,31.9,0.33078,0.00019,17.16419]
[1777248857571,40.57,78627.21,31.9,0.3301,0.00019,17.14924]
[1777248862607,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863252,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863316,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863359,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863371,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863434,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863457,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863473,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863540,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863598,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863610,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248863804,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248864077,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248864152,40.57,78625.4,31.9,0.32974,0.00019,17.14141]
[1777248864115,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864386,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864471,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864520,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864625,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864636,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864798,40.57,78609.44,31.9,0.32673,0.00019,17.07464]
[1777248864992,40.56,78600.82,31.9,0.32512,0.00019,17.03819]
[1777248865566,40.56,78600.82,31.9,0.32512,0.00019,17.03819]
[1777248865629,40.56,78602.05,31.9,0.32534,0.00019,17.04336]
[1777248869212,40.56,78604.66,31.9,0.32583,0.00019,17.05428]
[1777248872776,40.56,78603.59,31.9,0.32558,0.00019,17.04427]
[1777248875175,40.56,78602.18,31.9,0.32531,0.00019,17.03828]
[1777248875433,40.56,78601.45,31.9,0.32518,0.00019,17.03518]
[1777248875699,40.56,78601.87,31.9,0.32526,0.00019,17.03696]
[1777248876190,40.56,78601.87,31.9,0.32526,0.00019,17.03696]
[1777248876706,40.56,78599.75,31.9,0.32486,0.00019,17.02792]
[1777248880734,40.56,78592.17,31.9,0.32344,0.00019,16.99563]
[1777248881796,40.56,78592.17,31.9,0.32344,0.00019,16.99563]
[1777248881955,40.56,78591.62,31.9,0.32335,0.00019,16.99355]
[1777248883444,40.56,78587.59,31.9,0.32259,0.00019,16.97628]
[1777248884561,40.56,78587.02,31.9,0.32248,0.00019,16.97381]
[1777248884581,40.56,78587.02,31.9,0.32248,0.00019,16.97381]
[1777248884903,40.56,78587.02,31.9,0.32248,0.00019,16.97381]
[1777248885120,40.56,78587.02,31.9,0.32248,0.00019,16.97381]
[1777248885126,40.56,78587.02,31.9,0.32248,0.00019,16.97381]
[1777248886156,40.56,78586.45,31.9,0.32238,0.00019,16.97135]
[1777248885769,40.56,78592.72,31.9,0.32355,0.00019,16.99819]
[1777248886541,40.56,78592.72,31.9,0.32355,0.00019,16.99819]
[1777248889233,40.56,78594.33,31.9,0.32385,0.00019,17.00498]
[1777248889848,40.56,78594.33,31.9,0.32385,0.00019,17.00498]
[1777248890718,40.56,78596.27,31.9,0.32421,0.00019,17.01322]
[1777248893789,40.56,78598.69,31.9,0.32466,0.00019,17.02338]
[1777248894745,40.56,78599.94,31.9,0.32489,0.00019,17.02864]
[1777248894786,40.56,78599.94,31.9,0.32489,0.00019,17.02864]
[1777248894838,40.56,78603.82,31.9,0.32561,0.00019,17.04503]
[1777248895221,40.56,78603.82,31.9,0.32561,0.00019,17.04503]
[1777248895845,40.56,78605.37,31.9,0.3259,0.00019,17.05156]
[1777248901084,40.56,78604.52,31.9,0.32573,0.00019,17.04771]
[1777248901495,40.56,78600.89,31.9,0.32505,0.00019,17.03226]
[1777248901526,40.56,78600.89,31.9,0.32505,0.00019,17.03226]
[1777248901527,40.56,78600.89,31.9,0.32505,0.00019,17.03226]
[1777248902156,40.56,78600.89,31.9,0.32505,0.00019,17.03226]
[1777248901887,40.56,78589.61,31.9,0.32293,0.00019,16.98412]
[1777248902437,40.56,78589.61,31.9,0.32293,0.00019,16.98412]
[1777248902894,40.56,78582.38,31.9,0.32158,0.00019,16.95305]
[1777248903982,40.56,78582.38,31.9,0.32158,0.00019,16.95305]
[1777248904843,40.56,78578.53,31.9,0.32086,0.00019,16.9364]
[1777248906421,40.54,78574.46,31.9,0.32002,0.00019,16.91693]
[1777248906974,40.54,78574.46,31.9,0.32002,0.00019,16.91693]
[1777248907003,40.52,78580.54,31.9,0.32107,0.00019,16.94153]
[1777248907929,40.52,78592.69,31.9,0.32334,0.00019,16.99362]
[1777248910932,40.51,78592.38,31.9,0.32327,0.00019,16.99218]
[1777248911002,40.51,78592.38,31.9,0.32327,0.00019,16.99218]
[1777248911022,40.51,78594.6,31.9,0.32369,0.00019,17.00162]
[1777248911652,40.51,78594.6,31.9,0.32369,0.00019,17.00162]
[1777248912924,40.51,78598.98,31.9,0.32451,0.00019,17.02028]
[1777248913192,40.51,78598.98,31.9,0.32451,0.00019,17.02028]
[1777248914059,40.51,78590.16,31.9,0.32286,0.00019,16.98261]
[1777248914719,40.51,78590.16,31.9,0.32286,0.00019,16.98261]
[1777248914979,40.51,78589.0,31.9,0.32264,0.00019,16.97759]
[1777248920015,40.51,78588.62,31.9,0.32254,0.00019,16.97549]
[1777248922971,40.51,78584.28,31.9,0.32172,0.00019,16.95663]
[1777248923173,40.51,78584.28,31.9,0.32172,0.00019,16.95663]
[1777248923037,40.51,78580.01,31.9,0.32092,0.00019,16.9381]
[1777248924043,40.5,78577.27,31.9,0.32041,0.00019,16.92615]
[1777248928479,40.5,78576.82,31.9,0.32031,0.00019,16.92384]
[1777248929125,40.5,78576.82,31.9,0.32031,0.00019,16.92384]
[1777248931486,40.5,78574.4,31.9,0.3198,0.00019,16.90761]
[1777248932163,40.5,78573.39,31.9,0.3196,0.00019,16.90314]
[1777248933314,40.5,78573.52,31.9,0.31962,0.00019,16.90348]
[1777248934123,40.49,78579.7,31.9,0.32076,0.00019,16.9301]
[1777248937781,40.49,78574.53,31.9,0.31979,0.00019,16.90739]
[1777248937964,40.49,78574.53,31.9,0.31979,0.00019,16.90739]
[1777248940200,40.49,78570.17,31.9,0.31895,0.00019,16.88794]
[1777248941124,40.49,78571.55,31.9,0.31921,0.00019,16.89396]
[1777248941238,40.49,78571.55,31.9,0.31921,0.00019,16.89396]
[1777248941246,40.48,78571.14,31.9,0.31912,0.00019,16.89185]
[1777248942180,40.48,78569.37,31.9,0.31878,0.00019,16.88388]
[1777248947214,40.47,78574.45,31.9,0.31967,0.00019,16.9049]
[1777248947253,40.47,78574.45,31.9,0.31967,0.00019,16.9049]
[1777248948221,40.47,78574.77,31.9,0.31973,0.00019,16.9061]
[1777248950358,40.46,78574.23,31.9,0.31961,0.00019,16.90336]
[1777248950406,40.46,78574.23,31.9,0.31961,0.00019,16.90336]
[1777248951247,40.46,78575.82,31.9,0.3199,0.00019,16.91012]
[1777248952672,40.46,78576.38,31.9,0.31999,0.00019,16.91239]
[1777248952902,40.46,78576.38,31.9,0.31999,0.00019,16.91239]
[1777248953011,40.46,78576.38,31.9,0.31999,0.00019,16.91239]
[1777248953265,40.46,78585.16,31.9,0.32164,0.00019,16.95049]
[1777248954364,40.46,78585.16,31.9,0.32164,0.00019,16.95049]
[1777248954505,40.46,78585.16,31.9,0.32164,0.00019,16.95049]
[1777248955277,40.46,78594.18,31.9,0.32333,0.00019,16.98931]
[1777248955838,40.46,78594.18,31.9,0.32333,0.00019,16.98931]
[1777248960916,40.46,78600.13,31.9,0.32445,0.00019,17.01485]
[1777248960926,40.46,78600.13,31.9,0.32445,0.00019,17.01485]
[1777248964419,40.46,78603.69,31.9,0.32512,0.00019,17.03001]
[1777248966126,40.46,78603.57,31.9,0.3251,0.00019,17.02949]
[1777248966396,40.46,78603.62,31.9,0.32511,0.00019,17.02968]
[1777248966402,40.46,78603.62,31.9,0.32511,0.00019,17.02968]
[1777248966469,40.46,78600.04,31.9,0.32443,0.00019,17.01444]
[1777248967410,40.46,78600.04,31.9,0.32443,0.00019,17.01444]
[1777248970393,40.46,78595.51,31.9,0.32358,0.00019,16.99499]
[1777248974668,40.46,78594.72,31.9,0.32343,0.00019,16.99152]
[1777248980718,40.46,78594.98,31.9,0.32347,0.00019,16.99248]
[1777248980764,40.46,78594.98,31.9,0.32347,0.00019,16.99248]
[1777248983204,40.46,78592.23,31.9,0.32295,0.00019,16.98064]
[1777248983213,40.46,78592.23,31.9,0.32295,0.00019,16.98064]
[1777248983257,40.46,78589.98,31.9,0.32253,0.00019,16.97095]
[1777248988271,40.45,78588.75,31.9,0.32228,0.00019,16.96533]
[1777248988827,40.45,78585.33,31.9,0.32164,0.00019,16.95047]
[1777248994610,40.45,78585.52,31.9,0.3216,0.00019,16.94529]
[1777248994635,40.45,78585.52,31.9,0.3216,0.00019,16.94529]
[1777248997274,40.44,78584.59,31.9,0.32142,0.00019,16.94103]
[1777248997726,40.44,78584.67,31.9,0.32142,0.00019,16.94108]
[1777249000024,40.44,78584.58,31.9,0.3214,0.00019,16.94058]
[1777249002036,40.44,78581.89,31.9,0.32088,0.00019,16.92864]
[1777249002335,40.44,78581.89,31.9,0.32088,0.00019,16.92864]
[1777249002356,40.43,78581.27,31.9,0.32074,0.00019,16.92554]
[1777249006308,40.43,78578.54,31.9,0.32021,0.00019,16.91325]
[1777249006365,40.43,78578.54,31.9,0.32021,0.00019,16.91325]
[1777249006344,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006382,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006448,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006477,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006586,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006668,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006902,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249006939,40.42,78580.14,31.9,0.32049,0.00019,16.91977]
[1777249007122,40.42,78584.19,31.9,0.32125,0.00019,16.93733]
[1777249007428,40.42,78584.19,31.9,0.32125,0.00019,16.93733]
[1777249008334,40.42,78596.31,31.9,0.32353,0.00019,16.98955]
[1777249008665,40.42,78596.31,31.9,0.32353,0.00019,16.98955]
[1777249009318,40.42,78596.31,31.9,0.32353,0.00019,16.98955]
[1777249014521,40.42,78600.38,31.9,0.32429,0.00019,17.00685]
[1777249015987,40.42,78600.48,31.9,0.3243,0.00019,17.00725]
[1777249015994,40.42,78600.55,31.9,0.32432,0.00019,17.00753]
[1777249016919,40.42,78600.55,31.9,0.32432,0.00019,17.00753]
[1777249016938,40.42,78599.09,31.9,0.32404,0.00019,17.00119]
[1777249018725,40.42,78604.66,31.9,0.32508,0.00019,17.02491]
[1777249019988,40.42,78604.66,31.9,0.32508,0.00019,17.02491]
[1777249023483,40.42,78604.89,31.9,0.32512,0.00019,17.02575]
[1777249024264,40.42,78607.28,31.9,0.32557,0.00019,17.03588]
[1777249024781,40.42,78607.28,31.9,0.32557,0.00019,17.03588]
[1777249024793,40.42,78607.28,31.9,0.32557,0.00019,17.03588]
[1777249024867,40.42,78607.28,31.9,0.32557,0.00019,17.03588]
[1777249024902,40.42,78607.28,31.9,0.32557,0.00019,17.03588]
[1777249025311,40.42,78607.28,31.9,0.32557,0.00019,17.03588]
[1777249026137,40.42,78608.6,31.9,0.32582,0.00019,17.04148]
[1777249026201,40.42,78608.6,31.9,0.32582,0.00019,17.04148]
[1777249026222,40.42,78608.6,31.9,0.32582,0.00019,17.04148]
[1777249026330,40.42,78608.6,31.9,0.32582,0.00019,17.04148]
[1777249026313,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249026518,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249026613,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249026874,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249026964,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249026966,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249027057,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249027192,40.42,78615.02,31.9,0.32703,0.00019,17.06864]
[1777249027291,40.41,78630.05,31.9,0.32986,0.00019,17.13138]
[1777249027454,40.41,78630.05,31.9,0.32986,0.00019,17.13138]
[1777249027468,40.41,78630.05,31.9,0.32986,0.00019,17.13138]
[1777249027831,40.41,78614.57,31.9,0.32693,0.00019,17.06642]
[1777249028549,40.41,78614.57,31.9,0.32693,0.00019,17.06642]
[1777249028802,40.41,78608.9,31.9,0.32586,0.00019,17.04241]
[1777249030346,40.41,78608.9,31.9,0.32586,0.00019,17.04241]
[1777249030454,40.41,78609.6,31.9,0.32599,0.00019,17.04538]
[1777249033896,40.41,78611.62,31.9,0.32637,0.00019,17.05391]
[1777249034844,40.41,78620.4,31.9,0.32803,0.00019,17.09089]
[1777249038889,40.41,78616.96,31.9,0.32737,0.00019,17.07633]
[1777249042408,40.41,78616.44,31.9,0.32727,0.00019,17.07403]
[1777249042902,40.41,78616.44,31.9,0.32727,0.00019,17.07403]
[1777249043973,40.41,78617.92,31.9,0.32755,0.00019,17.08024]
[1777249045161,40.41,78619.52,31.9,0.32785,0.00019,17.08694]
[1777249045168,40.41,78619.52,31.9,0.32785,0.00019,17.08694]
[1777249045315,40.41,78627.84,31.9,0.32942,0.00019,17.12168]
[1777249045744,40.41,78627.84,31.9,0.32942,0.00019,17.12168]
[1777249045922,40.41,78636.26,31.9,0.33101,0.00019,17.15668]
[1777249051372,40.41,78637.6,31.9,0.33126,0.00019,17.16202]
[1777249052385,40.41,78637.02,31.9,0.33114,0.00019,17.15957]
[1777249052613,40.41,78632.4,31.9,0.33022,0.00019,17.13494]
[1777249052652,40.41,78632.4,31.9,0.33022,0.00019,17.13494]
[1777249052783,40.41,78632.4,31.9,0.33022,0.00019,17.13494]
[1777249052971,40.41,78626.8,31.9,0.32916,0.00019,17.11158]
[1777249054520,40.4,78623.73,31.9,0.32858,0.00019,17.09869]
[1777249057968,40.4,78623.78,31.9,0.32858,0.00019,17.09877]
[1777249060022,40.4,78629.36,31.9,0.32963,0.00019,17.12197]
[1777249062622,40.4,78632.57,31.9,0.33023,0.00019,17.13521]
[1777249063043,40.4,78632.61,31.9,0.33024,0.00019,17.1353]
[1777249063480,40.4,78632.61,31.9,0.33024,0.00019,17.1353]
[1777249063827,40.4,78632.61,31.9,0.33024,0.00019,17.1353]
[1777249064050,40.4,78640.14,31.9,0.33166,0.00019,17.16643]
[1777249066372,40.4,78642.16,31.9,0.33204,0.00019,17.17471]
[1777249068799,40.4,78642.21,31.9,0.33204,0.00019,17.17474]
[1777249069477,40.4,78641.39,31.9,0.33189,0.00019,17.1713]
[1777249069902,40.4,78641.39,31.9,0.33189,0.00019,17.1713]
[1777249073903,40.39,78636.0,31.9,0.33085,0.00019,17.14871]
[1777249074251,40.39,78636.0,31.9,0.33085,0.00019,17.14871]
[1777249074348,40.39,78641.45,31.9,0.33188,0.00019,17.17112]
[1777249076518,40.39,78642.03,31.9,0.33198,0.00019,17.17339]
[1777249076852,40.39,78642.03,31.9,0.33198,0.00019,17.17339]
[1777249076902,40.39,78642.03,31.9,0.33198,0.00019,17.17339]
[1777249076984,40.39,78642.03,31.9,0.33198,0.00019,17.17339]
[1777249077141,40.39,78639.98,31.9,0.33159,0.00019,17.16493]
[1777249078913,40.39,78637.2,31.9,0.33106,0.00019,17.15333]
[1777249079155,40.39,78638.18,31.9,0.33124,0.00019,17.1573]
[1777249083183,40.38,78629.05,31.9,0.3295,0.00019,17.11916]
[1777249088218,40.38,78626.41,31.9,0.32899,0.00019,17.10801]
[1777249093253,40.38,78627.99,31.9,0.32929,0.00019,17.11455]
[1777249093489,40.38,78627.99,31.9,0.32929,0.00019,17.11455]
[1777249094260,40.38,78629.01,31.9,0.32948,0.00019,17.11879]
[1777249099296,40.38,78629.24,31.9,0.32951,0.00019,17.11945]
[1777249100122,40.38,78629.24,31.9,0.32951,0.00019,17.11945]
[1777249102668,40.37,78623.6,31.9,0.32841,0.00019,17.09525]
[1777249103415,40.37,78623.6,31.9,0.32841,0.00019,17.09525]
[1777249103431,40.37,78623.6,31.9,0.32841,0.00019,17.09525]
[1777249107101,40.37,78617.26,31.9,0.32719,0.00019,17.06812]
[1777249108411,40.37,78617.04,31.9,0.32715,0.00019,17.06718]
[1777249109366,40.37,78613.9,31.9,0.32655,0.00019,17.05385]
[1777249110920,40.37,78613.12,31.9,0.3264,0.00019,17.0505]
[1777249111053,40.37,78613.12,31.9,0.3264,0.00019,17.0505]
[1777249113080,40.36,78615.32,31.9,0.32677,0.00019,17.05429]
[1777249113113,40.36,78615.32,31.9,0.32677,0.00019,17.05429]
[1777249113268,40.36,78615.32,31.9,0.32677,0.00019,17.05429]
[1777249115177,40.36,78616.44,31.9,0.32698,0.00019,17.05894]
[1777249117242,40.36,78617.0,31.9,0.32708,0.00019,17.0612]
[1777249122457,40.36,78612.6,31.9,0.32624,0.00019,17.04234]
[1777249123435,40.36,78612.6,31.9,0.32624,0.00019,17.04234]
[1777249126446,40.36,78611.35,31.9,0.326,0.00019,17.03694]
[1777249126461,40.36,78611.35,31.9,0.326,0.00019,17.03694]
[1777249126629,40.36,78609.67,31.9,0.32568,0.00019,17.02978]
[1777249127293,40.36,78609.67,31.9,0.32568,0.00019,17.02978]
[1777249127309,40.36,78609.67,31.9,0.32568,0.00019,17.02978]
[1777249127394,40.36,78609.67,31.9,0.32568,0.00019,17.02976]
[1777249127995,40.36,78609.67,31.9,0.32568,0.00019,17.02976]
[1777249129533,40.36,78614.07,31.9,0.32651,0.00019,17.04844]
[1777249133438,40.36,78616.2,31.9,0.32691,0.00019,17.05745]
[1777249140445,40.36,78612.72,31.9,0.32625,0.00019,17.04256]
[1777249149648,40.35,78612.66,31.9,0.32622,0.00019,17.04204]
[1777249151587,40.35,78613.91,31.9,0.32646,0.00019,17.04731]
[1777249152781,40.35,78613.98,31.9,0.32647,0.00019,17.04758]
[1777249154685,40.35,78623.97,31.9,0.32836,0.00019,17.0897]
[1777249155644,40.35,78623.97,31.9,0.32836,0.00019,17.0897]
[1777249159962,40.35,78619.32,31.9,0.32748,0.00019,17.07007]
[1777249159996,40.35,78619.32,31.9,0.32748,0.00019,17.07007]
[1777249163128,40.35,78626.12,31.9,0.32876,0.00019,17.09861]
[1777249170443,40.35,78630.56,31.9,0.32959,0.00019,17.1169]
[1777249170810,40.35,78630.47,31.9,0.32957,0.00019,17.11643]
[1777249171120,40.35,78630.47,31.9,0.32957,0.00019,17.11643]
[1777249171806,40.34,78620.64,31.9,0.32764,0.00019,17.06943]
[1777249176843,40.34,78620.27,31.9,0.32756,0.00019,17.06767]
[1777249178214,40.34,78620.27,31.9,0.32756,0.00019,17.06767]
[1777249180693,40.34,78617.52,31.9,0.32704,0.00019,17.05606]
[1777249186687,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186712,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186730,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186758,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186780,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186787,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186801,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186970,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249186998,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249187007,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249187021,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249187077,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249187177,40.34,78618.07,31.9,0.32715,0.00019,17.0584]
[1777249187315,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249187593,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249187676,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249187690,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249187720,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249187948,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249188116,40.34,78603.14,31.9,0.32433,0.00019,16.99494]
[1777249188217,40.34,78588.0,31.9,0.32148,0.00019,16.92973]
[1777249188855,40.34,78588.0,31.9,0.32148,0.00019,16.92973]
[1777249191720,40.33,78588.45,31.9,0.32153,0.00019,16.93107]
[1777249195786,40.33,78588.63,31.9,0.32153,0.00019,16.93107]
[1777249197568,40.32,78588.21,31.9,0.32144,0.00019,16.92906]
[1777249197664,40.32,78587.98,31.9,0.32139,0.00019,16.92787]
[1777249197764,40.32,78587.98,31.9,0.32139,0.00019,16.92787]
[1777249198359,40.32,78587.98,31.9,0.32139,0.00019,16.92787]
[1777249198550,40.32,78587.98,31.9,0.32139,0.00019,16.92787]
[1777249198451,40.32,78604.5,31.9,0.32449,0.00019,16.99883]
[1777249199165,40.33,78627.54,31.9,0.32888,0.00019,17.09692]
[1777249199925,40.33,78627.54,31.9,0.32888,0.00019,17.09692]
[1777249200435,40.33,78627.54,31.9,0.32888,0.00019,17.09692]
[1777249200519,40.33,78635.29,31.9,0.33035,0.00019,17.12921]
[1777249201043,40.33,78635.29,31.9,0.33035,0.00019,17.12921]
[1777249201078,40.33,78635.76,31.9,0.33044,0.00019,17.13117]
[1777249201618,40.33,78635.76,31.9,0.33044,0.00019,17.13117]
[1777249201916,40.33,78635.76,31.9,0.33044,0.00019,17.13117]
[1777249204521,40.32,78638.2,31.9,0.3309,0.00019,17.14124]
[1777249206913,40.32,78642.36,31.9,0.33169,0.00019,17.15841]
[1777249207430,40.32,78652.86,31.9,0.33369,0.00019,17.20159]
[1777249207652,40.32,78652.86,31.9,0.33369,0.00019,17.20159]
[1777249208405,40.32,78652.86,31.9,0.33369,0.00019,17.20159]
[1777249208442,40.32,78659.25,31.9,0.3349,0.00019,17.22761]
[1777249208781,40.32,78659.25,31.9,0.3349,0.00019,17.22761]
[1777249209331,40.32,78659.25,31.9,0.3349,0.00019,17.22761]
[1777249209371,40.32,78659.82,31.9,0.33501,0.00019,17.22985]
[1777249212091,40.32,78654.28,31.9,0.33394,0.00019,17.20699]
[1777249213511,40.32,78654.28,31.9,0.33394,0.00019,17.20699]
[1777249214500,40.32,78661.08,31.9,0.33522,0.00019,17.23448]
[1777249218133,40.31,78666.63,31.9,0.33627,0.00019,17.25668]
[1777249220397,40.31,78665.32,31.9,0.33601,0.00019,17.25127]
[1777249220498,40.31,78663.27,31.9,0.33561,0.00019,17.24275]
[1777249220874,40.31,78663.27,31.9,0.33561,0.00019,17.24275]
[1777249221154,40.31,78662.71,31.9,0.3355,0.00019,17.24048]
[1777249221957,40.31,78662.71,31.9,0.3355,0.00019,17.24048]
[1777249222331,40.31,78662.71,31.9,0.3355,0.00019,17.24048]
[1777249222463,40.31,78662.71,31.9,0.3355,0.00019,17.24048]
[1777249222544,40.31,78662.92,31.9,0.33553,0.00019,17.24114]
[1777249227764,40.3,78664.21,31.9,0.33577,0.00019,17.2461]
[1777249227787,40.3,78664.21,31.9,0.33577,0.00019,17.2461]
[1777249230529,40.3,78659.07,31.9,0.33478,0.00019,17.22505]
[1777249231224,40.3,78658.32,31.9,0.33458,0.00019,17.21644]
[1777249232362,40.3,78658.32,31.9,0.33458,0.00019,17.21644]
[1777249233238,40.3,78647.8,31.9,0.33257,0.00019,17.17314]
[1777249235264,40.3,78643.95,31.9,0.33183,0.00019,17.1572]
[1777249236313,40.3,78651.65,31.9,0.3333,0.00019,17.18884]
[1777249241812,40.29,78654.67,31.9,0.33385,0.00019,17.20087]
[1777249242816,40.29,78653.78,31.9,0.33368,0.00019,17.19715]
[1777249245461,40.29,78653.91,31.9,0.3337,0.00019,17.19754]
[1777249251370,40.28,78648.31,31.9,0.33261,0.00019,17.17409]
[1777249252830,40.28,78647.67,31.9,0.33248,0.00019,17.1714]
[1777249252865,40.28,78647.67,31.9,0.33248,0.00019,17.1714]
[1777249253337,40.28,78647.67,31.9,0.33248,0.00019,17.1714]
[1777249254149,40.28,78645.05,31.9,0.33198,0.00019,17.16053]
[1777249257389,40.28,78646.04,31.9,0.33216,0.00019,17.1645]
[1777249261031,40.28,78646.65,31.9,0.33227,0.00019,17.16679]
[1777249261612,40.28,78644.28,31.9,0.33181,0.00019,17.15684]
[1777249264591,40.28,78642.26,31.9,0.33142,0.00019,17.1484]
[1777249264615,40.27,78641.94,31.9,0.33135,0.00019,17.14693]
[1777249266168,40.27,78642.24,31.9,0.33141,0.00019,17.14818]
[1777249266491,40.27,78641.84,31.9,0.33133,0.00019,17.14642]
[1777249270772,40.27,78641.35,31.9,0.33123,0.00019,17.14419]
[1777249277569,40.26,78639.7,31.9,0.33089,0.00019,17.13684]
[1777249282604,40.26,78641.05,31.9,0.33113,0.00019,17.14214]
[1777249284323,40.26,78641.07,31.9,0.33113,0.00019,17.14216]
[1777249284879,40.26,78645.5,31.9,0.33197,0.00019,17.16046]
[1777249286519,40.26,78641.83,31.9,0.33127,0.00019,17.14518]
[1777249289872,40.26,78635.93,31.9,0.33013,0.00019,17.12039]
[1777249290524,40.26,78635.93,31.9,0.33013,0.00019,17.12039]
[1777249292474,40.25,78636.28,31.9,0.3302,0.00019,17.12181]
[1777249292531,40.25,78636.28,31.9,0.3302,0.00019,17.12181]
[1777249293763,40.25,78627.31,31.9,0.32844,0.00019,17.07868]
[1777249297884,40.25,78625.75,31.9,0.32814,0.00019,17.07209]
[1777249298179,40.25,78625.75,31.9,0.32814,0.00019,17.07209]
[1777249298986,40.25,78623.76,31.9,0.32777,0.00019,17.06369]
[1777249299332,40.25,78622.82,31.9,0.32759,0.00019,17.05971]
[1777249300511,40.25,78616.43,31.9,0.32637,0.00019,17.03261]
[1777249305765,40.25,78615.7,31.9,0.32623,0.00019,17.02938]
[1777249307980,40.25,78615.88,31.9,0.32626,0.00019,17.03013]
[1777249308413,40.25,78615.88,31.9,0.32626,0.00019,17.03013]
[1777249308486,40.25,78615.88,31.9,0.32626,0.00019,17.03013]
[1777249308581,40.25,78615.88,31.9,0.32626,0.00019,17.03013]
[1777249308640,40.25,78616.39,31.9,0.32636,0.00019,17.03225]
[1777249309579,40.25,78616.39,31.9,0.32636,0.00019,17.03225]
[1777249309649,40.25,78622.85,31.9,0.32758,0.00019,17.05961]
[1777249310801,40.25,78632.06,31.9,0.32933,0.00019,17.09833]
[1777249314786,40.25,78632.82,31.9,0.32947,0.00019,17.1014]
[1777249315558,40.25,78632.82,31.9,0.32947,0.00019,17.1014]
[1777249317635,40.25,78633.9,31.9,0.32967,0.00019,17.10584]
[1777249318768,40.25,78634.71,31.9,0.32982,0.00019,17.10914]
[1777249320770,40.25,78634.03,31.9,0.32969,0.00019,17.10621]
[1777249322517,40.25,78634.68,31.9,0.32981,0.00019,17.10888]
[1777249322749,40.24,78634.67,31.9,0.3298,0.00019,17.10875]
[1777249322891,40.24,78634.67,31.9,0.3298,0.00019,17.10875]
[1777249323661,40.24,78634.67,31.9,0.3298,0.00019,17.10875]
[1777249323892,40.24,78624.47,31.9,0.32786,0.00019,17.06589]
[1777249324774,40.24,78624.47,31.9,0.32786,0.00019,17.06589]
[1777249326295,40.24,78624.15,31.9,0.3278,0.00019,17.06453]
[1777249326373,40.24,78624.08,31.9,0.32779,0.00019,17.06423]
[1777249327039,40.24,78624.08,31.9,0.32779,0.00019,17.06423]
[1777249327920,40.24,78615.99,31.9,0.32625,0.00019,17.02988]
[1777249331711,40.24,78615.89,31.9,0.32623,0.00019,17.02939]
[1777249334191,40.24,78609.74,31.9,0.32506,0.00019,17.00315]
[1777249337191,40.24,78609.14,31.9,0.32495,0.00019,17.00059]
[1777249337283,40.24,78609.14,31.9,0.32495,0.00019,17.00059]
[1777249337692,40.24,78609.14,31.9,0.32495,0.00019,17.00059]
[1777249337580,40.24,78607.71,31.9,0.32468,0.00019,16.99447]
[1777249338437,40.24,78607.71,31.9,0.32468,0.00019,16.99447]
[1777249339005,40.24,78598.89,31.9,0.323,0.00019,16.95629]
[1777249341512,40.24,78597.88,31.9,0.3228,0.00019,16.95175]
[1777249341568,40.23,78597.58,31.9,0.32272,0.00019,16.95011]
[1777249347061,40.22,78596.32,31.9,0.32244,0.00019,16.9436]
[1777249348169,40.22,78596.32,31.9,0.32244,0.00019,16.9436]
[1777249349502,40.22,78596.1,31.9,0.32239,0.00019,16.94244]
[1777249353104,40.21,78586.63,31.9,0.32051,0.00019,16.89485]
[1777249358728,40.2,78584.43,31.9,0.32006,0.00019,16.88438]
[1777249359191,40.2,78584.43,31.9,0.32006,0.00019,16.88438]
[1777249359286,40.2,78585.49,31.9,0.32025,0.00019,16.88886]
[1777249360055,40.2,78585.49,31.9,0.32025,0.00019,16.88886]
[1777249365190,40.19,78584.57,31.9,0.32003,0.00019,16.88385]
[1777249370225,40.18,78585.45,31.9,0.32016,0.00019,16.88688]
[1777249375260,40.17,78584.52,31.9,0.31995,0.00019,16.882]
[1777249380294,40.16,78583.0,31.9,0.31963,0.00019,16.87457]
[1777249385474,40.16,78583.3,31.9,0.31966,0.00019,16.87529]
[1777249387298,40.16,78583.53,31.9,0.31969,0.00019,16.876]
[1777249392379,40.14,78584.37,31.9,0.3198,0.00019,16.87863]
[1777249396165,40.14,78586.57,31.9,0.32019,0.00019,16.88774]
[1777249396205,40.14,78586.57,31.9,0.32019,0.00019,16.88774]
[1777249396670,40.14,78586.57,31.9,0.32019,0.00019,16.88774]
[1777249399790,40.11,78590.01,31.9,0.32073,0.00019,16.90047]
[1777249405470,40.11,78590.26,31.9,0.32074,0.00019,16.90065]
[1777249410293,40.1,78590.04,31.9,0.32067,0.00019,16.89908]
[1777249411479,40.1,78590.41,31.9,0.32073,0.00019,16.90054]
[1777249411508,40.1,78590.41,31.9,0.32073,0.00019,16.90054]
[1777249411513,40.1,78592.49,31.9,0.32107,0.00019,16.90401]
[1777249412598,40.1,78592.49,31.9,0.32107,0.00019,16.90401]
[1777249413422,40.09,78596.86,31.9,0.32189,0.00019,16.92284]
[1777249418562,40.09,78598.84,31.9,0.32224,0.00019,16.93081]
[1777249418910,40.09,78598.84,31.9,0.32224,0.00019,16.93081]
[1777249419865,40.09,78599.08,31.9,0.32227,0.00019,16.93172]
[1777249420575,40.08,78599.86,31.9,0.32242,0.00019,16.93498]
[1777249422811,40.09,78599.0,31.9,0.32226,0.00019,16.93141]
[1777249423597,40.09,78600.8,31.9,0.32261,0.00019,16.93931]
[1777249426327,40.09,78596.67,31.9,0.32183,0.00019,16.92142]
[1777249427188,40.09,78594.66,31.9,0.32145,0.00019,16.91269]
[1777249430178,40.08,78594.89,31.9,0.32148,0.00019,16.91341]
[1777249430646,40.08,78594.64,31.9,0.32142,0.00019,16.9122]
[1777249435436,40.07,78592.11,31.9,0.32091,0.00019,16.90035]
[1777249435497,40.07,78592.11,31.9,0.32091,0.00019,16.90035]
[1777249437014,40.07,78586.08,31.9,0.31975,0.00019,16.87362]
[1777249437030,40.07,78586.08,31.9,0.31975,0.00019,16.87362]
[1777249437058,40.07,78586.08,31.9,0.31975,0.00019,16.87362]
[1777249437694,40.07,78580.03,31.9,0.3186,0.00019,16.84681]
[1777249441311,40.07,78575.47,31.9,0.31773,0.00019,16.82624]
[1777249441527,40.07,78575.47,31.9,0.31773,0.00019,16.82624]
[1777249441736,40.07,78575.47,31.9,0.31773,0.00019,16.82624]
[1777249441754,40.07,78575.47,31.9,0.31773,0.00019,16.82624]
[1777249441777,40.07,78575.47,31.9,0.31773,0.00019,16.82624]
[1777249442729,40.04,78570.13,31.9,0.31662,0.00019,16.80026]
[1777249447765,40.03,78566.61,31.9,0.31591,0.00019,16.78359]
[1777249452800,40.02,78565.96,31.9,0.31575,0.00019,16.77975]
[1777249453596,40.02,78565.96,31.9,0.31575,0.00019,16.77975]
[1777249455725,40.02,78568.14,31.9,0.31615,0.00019,16.78931]
[1777249458724,40.02,78566.94,31.9,0.3159,0.00019,16.78335]
[1777249463876,40.0,78566.97,31.9,0.31584,0.00019,16.78209]
[1777249469440,40.0,78566.31,31.9,0.31568,0.00019,16.77833]
[1777249475710,39.98,78567.32,31.9,0.31577,0.00019,16.77613]
[1777249475840,39.98,78567.32,31.9,0.31577,0.00019,16.77613]
[1777249475844,39.98,78567.32,31.9,0.31577,0.00019,16.77613]
[1777249475860,39.98,78567.84,31.9,0.31585,0.00019,16.77805]
[1777249475905,39.98,78567.84,31.9,0.31585,0.00019,16.77805]
[1777249476678,39.98,78567.84,31.9,0.31585,0.00019,16.77805]
[1777249476779,39.98,78572.49,31.9,0.31672,0.00019,16.79863]
[1777249476968,39.98,78580.65,31.9,0.31826,0.00019,16.83492]
[1777249482003,39.97,78581.68,31.9,0.31842,0.00019,16.83859]
[1777249485708,39.96,78577.23,31.9,0.31756,0.00019,16.81849]
[1777249486410,39.96,78577.07,31.9,0.31752,0.00019,16.81746]
[1777249488046,39.96,78570.72,31.9,0.3163,0.00019,16.78884]
[1777249489922,39.96,78569.41,31.9,0.31605,0.00019,16.78284]
[1777249490060,39.96,78569.01,31.9,0.31597,0.00019,16.78092]
[1777249495095,39.95,78567.49,31.9,0.31564,0.00019,16.77325]
[1777249496527,39.95,78567.49,31.9,0.31564,0.00019,16.77325]
[1777249497921,39.94,78567.75,31.9,0.31568,0.00019,16.77408]
[1777249497929,39.94,78567.75,31.9,0.31568,0.00019,16.77408]
[1777249498116,39.94,78567.42,31.9,0.31561,0.00019,16.77243]
[1777249503332,39.93,78570.49,31.9,0.31615,0.00019,16.78541]
[1777249509354,39.92,78569.55,31.9,0.31592,0.00019,16.78001]
[1777249514160,39.91,78569.49,31.9,0.31587,0.00019,16.77878]
[1777249514312,39.91,78569.49,31.9,0.31587,0.00019,16.77878]
[1777249519264,39.9,78563.44,31.9,0.31468,0.00019,16.7505]
[1777249524281,39.9,78562.9,31.9,0.31455,0.00019,16.74738]
[1777249526499,39.89,78557.13,31.9,0.31345,0.00019,16.72093]
[1777249529159,39.89,78555.34,31.9,0.31308,0.00019,16.71214]
[1777249529281,39.89,78555.34,31.9,0.31308,0.00019,16.71214]
[1777249529867,39.88,78551.79,31.9,0.3124,0.00019,16.6958]
[1777249530181,39.88,78551.79,31.9,0.3124,0.00019,16.6958]
[1777249530204,39.88,78551.79,31.9,0.3124,0.00019,16.6958]
[1777249530530,39.88,78551.79,31.9,0.3124,0.00019,16.6958]
[1777249530875,39.88,78546.11,31.9,0.31132,0.00019,16.66968]
[1777249534790,39.88,78541.83,31.9,0.31046,0.00019,16.64416]
[1777249536845,39.88,78540.7,31.9,0.31023,0.00019,16.6386]
[1777249537765,39.87,78540.33,31.9,0.31014,0.00019,16.6365]
[1777249537799,39.87,78540.33,31.9,0.31014,0.00019,16.6365]
[1777249538491,39.87,78536.83,31.9,0.30948,0.00019,16.62039]
[1777249538662,39.87,78536.83,31.9,0.30948,0.00019,16.62039]
[1777249538686,39.87,78536.83,31.9,0.30948,0.00019,16.62039]
[1777249538713,39.87,78489.56,31.9,0.30067,0.00019,16.39851]
[1777249539064,39.87,78489.56,31.9,0.30067,0.00019,16.39851]
[1777249539189,39.87,78489.56,31.9,0.30067,0.00019,16.39851]
[1777249539344,39.87,78489.56,31.9,0.30067,0.00019,16.39851]
[1777249539504,39.87,78489.56,31.9,0.30067,0.00019,16.39851]
[1777249539740,39.87,78438.83,31.9,0.29133,0.00018,16.15231]
[1777249540021,39.87,78438.83,31.9,0.29133,0.00018,16.15231]
[1777249540748,39.87,78438.83,31.9,0.29133,0.00018,16.15231]
[1777249540882,39.87,78438.83,31.9,0.29133,0.00018,16.15231]
[1777249540849,39.87,78430.13,31.9,0.28973,0.00018,16.10909]
[1777249541490,39.87,78430.13,31.9,0.28973,0.00018,16.10909]
[1777249541505,39.87,78424.33,31.9,0.28868,0.00018,16.08026]
[1777249542428,39.87,78431.06,31.9,0.2899,0.00018,16.11356]
[1777249543554,39.87,78431.06,31.9,0.2899,0.00018,16.11356]
[1777249543867,39.87,78430.27,31.9,0.28974,0.00018,16.10938]
[1777249544586,39.87,78430.27,31.9,0.28974,0.00018,16.10938]
[1777249544913,39.86,78429.02,31.9,0.28951,0.00018,16.10302]
[1777249546661,39.86,78427.07,31.9,0.28915,0.00018,16.09319]
[1777249546899,39.86,78428.72,31.9,0.28945,0.00018,16.10124]
[1777249546969,39.86,78428.72,31.9,0.28945,0.00018,16.10124]
[1777249547455,39.86,78428.72,31.9,0.28945,0.00018,16.10124]
[1777249547862,39.86,78432.34,31.9,0.2901,0.00018,16.11917]
[1777249548582,39.86,78432.34,31.9,0.2901,0.00018,16.11917]
[1777249548599,39.86,78443.66,31.9,0.29217,0.00018,16.17506]
[1777249549823,39.86,78453.82,31.9,0.29403,0.00018,16.22468]
[1777249550102,39.86,78453.82,31.9,0.29403,0.00018,16.22468]
[1777249550119,39.86,78453.82,31.9,0.29403,0.00018,16.22468]
[1777249550230,39.86,78453.82,31.9,0.29403,0.00018,16.22468]
[1777249550367,39.86,78453.82,31.9,0.29403,0.00018,16.22468]
[1777249550440,39.86,78453.82,31.9,0.29403,0.00018,16.22468]
[1777249550844,39.86,78456.31,31.9,0.29448,0.00018,16.23665]
[1777249551025,39.86,78456.31,31.9,0.29448,0.00018,16.23665]
[1777249551127,39.86,78456.31,31.9,0.29448,0.00018,16.23665]
[1777249551622,39.86,78456.31,31.9,0.29448,0.00018,16.23665]
[1777249551843,39.86,78468.99,31.9,0.2968,0.00018,16.29816]
[1777249552446,39.86,78468.99,31.9,0.2968,0.00018,16.29816]
[1777249552547,39.86,78468.99,31.9,0.2968,0.00018,16.29816]
[1777249552650,39.86,78473.17,31.9,0.29757,0.00018,16.31837]
[1777249553269,39.86,78473.17,31.9,0.29757,0.00018,16.31837]
[1777249554777,39.85,78470.41,31.9,0.29705,0.00018,16.3047]
[1777249554839,39.85,78470.64,31.9,0.29709,0.00018,16.30568]
[1777249555439,39.85,78470.64,31.9,0.29709,0.00018,16.30568]
[1777249555535,39.85,78470.64,31.9,0.29709,0.00018,16.30568]
[1777249555818,39.85,78469.54,31.9,0.29688,0.00018,16.30017]
[1777249557390,39.85,78470.79,31.9,0.2971,0.00018,16.30603]
[1777249557899,39.85,78471.22,31.9,0.29717,0.00018,16.30787]
[1777249560233,39.85,78472.67,31.9,0.29743,0.00018,16.31465]
[1777249560273,39.85,78472.67,31.9,0.29743,0.00018,16.31465]
[1777249560555,39.84,78467.85,31.9,0.29653,0.00018,16.29109]
[1777249560984,39.84,78467.85,31.9,0.29653,0.00018,16.29109]
[1777249561452,39.84,78467.85,31.9,0.29653,0.00018,16.29109]
[1777249561546,39.84,78467.85,31.9,0.29653,0.00018,16.29109]
[1777249561880,39.83,78463.63,31.9,0.29569,0.00018,16.26886]
[1777249563356,39.83,78458.13,31.9,0.29467,0.00018,16.24207]
[1777249563577,39.82,78456.87,31.9,0.29439,0.00018,16.2345]
[1777249566587,39.78,78454.26,31.9,0.29369,0.00018,16.21628]
[1777249566638,39.78,78454.26,31.9,0.29369,0.00018,16.21628]
[1777249566662,39.78,78456.01,31.9,0.29402,0.00018,16.22486]
[1777249567605,39.77,78463.89,31.9,0.29542,0.00018,16.26229]
[1777249568392,39.77,78463.89,31.9,0.29542,0.00018,16.26229]
[1777249568612,39.76,78466.6,31.9,0.29587,0.00018,16.27411]
[1777249573843,39.69,78466.85,31.9,0.2956,0.00018,16.26728]
[1777249579690,39.63,78465.21,31.9,0.295,0.00018,16.25174]
[1777249584725,39.62,78466.4,31.9,0.29518,0.00018,16.25672]
[1777249588281,39.62,78468.03,31.9,0.29546,0.00019,16.26416]
[1777249588396,39.62,78468.03,31.9,0.29546,0.00019,16.26416]
[1777249588752,39.62,78467.91,31.9,0.29543,0.00019,16.2634]
[1777249593788,39.61,78467.5,31.9,0.29529,0.00019,16.25545]
[1777249594988,39.61,78468.7,31.9,0.29551,0.00019,16.26125]
[1777249595089,39.61,78468.7,31.9,0.29551,0.00019,16.26118]
[1777249596672,39.61,78468.7,31.9,0.29551,0.00019,16.26118]
[1777249596946,39.61,78468.7,31.9,0.29551,0.00019,16.26118]
[1777249596887,39.61,78469.45,31.9,0.29564,0.00019,16.26473]
[1777249597242,39.61,78469.45,31.9,0.29564,0.00019,16.26473]
[1777249597816,39.61,78463.35,31.9,0.29452,0.00018,16.23484]
[1777249598745,39.61,78463.35,31.9,0.29452,0.00018,16.23484]
[1777249598850,39.61,78469.35,31.9,0.29562,0.00019,16.26411]
[1777249600501,39.61,78469.78,31.9,0.2957,0.00019,16.2661]
[1777249600506,39.61,78469.78,31.9,0.2957,0.00019,16.2661]
[1777249600684,39.61,78469.78,31.9,0.2957,0.00019,16.2661]
[1777249600961,39.61,78479.79,31.9,0.29755,0.00019,16.3148]
[1777249601168,39.61,78479.79,31.9,0.29755,0.00019,16.3148]
[1777249601563,39.61,78479.79,31.9,0.29755,0.00019,16.3148]
[1777249601591,39.61,78479.79,31.9,0.29755,0.00019,16.3148]
[1777249601620,39.61,78479.79,31.9,0.29755,0.00019,16.3148]
[1777249601935,39.61,78491.86,31.9,0.29979,0.00019,16.37316]
[1777249602609,39.61,78491.86,31.9,0.29979,0.00019,16.37316]
[1777249602857,39.61,78492.47,31.9,0.2999,0.00019,16.37599]
[1777249603339,39.61,78492.47,31.9,0.2999,0.00019,16.37599]
[1777249603538,39.61,78492.47,31.9,0.2999,0.00019,16.37599]
[1777249603863,39.61,78494.72,31.9,0.30032,0.00019,16.38678]
[1777249604987,39.61,78499.05,31.9,0.30113,0.00019,16.40751]
[1777249605878,39.61,78498.25,31.9,0.30097,0.00019,16.40357]
[1777249610913,39.6,78494.07,31.9,0.30017,0.00019,16.38302]
[1777249611380,39.6,78494.07,31.9,0.30017,0.00019,16.38302]
[1777249611920,39.6,78505.85,31.9,0.30237,0.00019,16.43939]
[1777249613935,39.6,78511.38,31.9,0.3034,0.00019,16.46547]
[1777249615447,39.6,78513.6,31.9,0.30381,0.00019,16.47588]
[1777249615948,39.6,78516.71,31.9,0.30439,0.00019,16.49054]
[1777249616117,39.6,78516.71,31.9,0.30439,0.00019,16.49054]
[1777249616302,39.6,78516.71,31.9,0.30439,0.00019,16.49054]
[1777249616480,39.6,78516.71,31.9,0.30439,0.00019,16.49054]
[1777249616954,39.6,78520.31,31.9,0.30506,0.00019,16.50751]
[1777249617506,39.6,78520.31,31.9,0.30506,0.00019,16.50751]
[1777249617961,39.6,78530.09,31.9,0.3069,0.00019,16.55352]
[1777249619422,39.6,78529.39,31.9,0.30677,0.00019,16.5502]
[1777249619976,39.6,78524.0,31.9,0.30575,0.00019,16.52478]
[1777249620236,39.6,78524.0,31.9,0.30575,0.00019,16.52478]
[1777249620271,39.6,78524.0,31.9,0.30575,0.00019,16.52478]
[1777249620983,39.6,78520.09,31.9,0.30501,0.00019,16.50627]
[1777249621510,39.6,78520.09,31.9,0.30501,0.00019,16.50627]
[1777249623451,39.59,78514.89,31.9,0.30403,0.00019,16.48149]
[1777249623909,39.59,78514.89,31.9,0.30403,0.00019,16.48149]
[1777249623981,39.59,78514.89,31.9,0.30402,0.00019,16.48136]
[1777249629039,39.59,78518.51,31.9,0.30467,0.00019,16.49784]
[1777249633744,39.58,78518.15,31.9,0.30459,0.00019,16.49574]
[1777249634968,39.58,78505.49,31.9,0.3022,0.00019,16.4352]
[1777249635081,39.58,78498.59,31.9,0.30091,0.00019,16.40217]
[1777249636357,39.58,78498.59,31.9,0.30091,0.00019,16.40217]
[1777249637994,39.58,78493.85,31.9,0.30003,0.00019,16.37932]
[1777249638265,39.58,78492.77,31.9,0.29982,0.00019,16.37407]
[1777249638366,39.58,78491.63,31.9,0.29961,0.00019,16.36853]
[1777249642404,39.58,78491.38,31.9,0.29954,0.00019,16.36686]
[1777249642529,39.58,78491.38,31.9,0.29954,0.00019,16.36686]
[1777249642929,39.57,78490.77,31.9,0.29942,0.00019,16.36366]
[1777249643610,39.57,78490.77,31.9,0.29942,0.00019,16.36366]
[1777249643833,39.57,78498.19,31.9,0.3008,0.00019,16.39938]
[1777249644239,39.57,78508.07,31.9,0.30265,0.00019,16.44658]
[1777249645152,39.57,78514.94,31.9,0.30393,0.00019,16.47914]
[1777249647681,39.57,78513.93,31.9,0.30373,0.00019,16.47421]
[1777249647748,39.57,78514.07,31.9,0.30376,0.00019,16.47474]
[1777249653392,39.57,78517.88,31.9,0.3044,0.00019,16.48682]
[1777249655381,39.56,78514.3,31.9,0.30372,0.00019,16.46967]
[1777249655482,39.56,78511.57,31.9,0.30321,0.00019,16.45663]
[1777249656542,39.56,78511.57,31.9,0.30321,0.00019,16.45663]
[1777249656650,39.56,78510.83,31.9,0.30307,0.00019,16.45299]
[1777249662612,39.56,78508.76,31.9,0.30265,0.00019,16.44247]
[1777249669021,39.55,78507.76,31.9,0.30244,0.00019,16.43702]
[1777249669029,39.55,78507.89,31.9,0.30245,0.00019,16.4374]
[1777249673421,39.55,78502.71,31.9,0.30147,0.00019,16.41235]
[1777249674744,39.55,78498.05,31.9,0.3006,0.00019,16.38991]
[1777249674817,39.55,78493.64,31.9,0.29977,0.00019,16.36862]
[1777249675294,39.55,78493.64,31.9,0.29977,0.00019,16.36862]
[1777249675952,39.55,78493.64,31.9,0.29977,0.00019,16.36862]
[1777249676032,39.54,78487.2,31.9,0.29856,0.00019,16.33727]
[1777249676133,39.54,78487.2,31.9,0.29856,0.00019,16.33727]
[1777249676828,39.54,78481.0,31.9,0.29741,0.00019,16.30717]
[1777249682056,39.54,78478.62,31.9,0.29695,0.00019,16.29518]
[1777249683182,39.54,78474.96,31.9,0.29626,0.00019,16.27713]
[1777249683558,39.54,78474.96,31.9,0.29626,0.00019,16.27713]
[1777249683757,39.54,78474.52,31.9,0.29618,0.00019,16.2749]
[1777249687610,39.54,78471.02,31.9,0.29551,0.00019,16.25742]
[1777249687830,39.54,78471.02,31.9,0.29551,0.00019,16.25742]
[1777249688024,39.54,78471.02,31.9,0.29551,0.00019,16.25742]
[1777249688052,39.53,78469.41,31.9,0.2952,0.00019,16.24927]
[1777249688181,39.53,78469.41,31.9,0.2952,0.00019,16.24927]
[1777249688455,39.53,78463.03,31.9,0.29402,0.00019,16.2179]
[1777249689787,39.53,78463.03,31.9,0.29402,0.00019,16.2179]
[1777249689841,39.53,78471.63,31.9,0.29561,0.00019,16.26012]
[1777249690990,39.53,78471.63,31.9,0.29561,0.00019,16.26012]
[1777249692309,39.53,78473.67,31.9,0.29599,0.00019,16.26996]
[1777249692492,39.53,78473.67,31.9,0.29599,0.00019,16.26996]
[1777249692539,39.53,78473.67,31.9,0.29599,0.00019,16.26996]
[1777249692553,39.53,78483.28,31.9,0.29777,0.00019,16.31674]
[1777249694860,39.53,78487.57,31.9,0.29857,0.00019,16.33756]
[1777249694888,39.53,78487.57,31.9,0.29857,0.00019,16.33756]
[1777249694896,39.53,78487.57,31.9,0.29857,0.00019,16.33756]
[1777249694946,39.53,78495.52,31.9,0.30005,0.00019,16.37596]
[1777249697985,39.53,78499.36,31.9,0.30076,0.00019,16.39432]
[1777249698001,39.53,78499.36,31.9,0.30076,0.00019,16.39432]
[1777249698525,39.53,78503.05,31.9,0.30145,0.00019,16.41187]
[1777249701034,39.53,78504.85,31.9,0.30178,0.00019,16.42046]
[1777249702042,39.53,78506.95,31.9,0.30217,0.00019,16.43047]
[1777249701548,39.53,78508.74,31.9,0.30251,0.00019,16.43897]
[1777249702083,39.53,78508.74,31.9,0.30251,0.00019,16.43897]
[1777249702555,39.53,78511.42,31.9,0.30301,0.00019,16.45176]
[1777249704180,39.53,78507.97,31.9,0.30236,0.00019,16.43523]
[1777249704200,39.53,78507.97,31.9,0.30236,0.00019,16.43523]
[1777249704570,39.53,78501.29,31.9,0.30111,0.00019,16.40318]
[1777249705133,39.53,78501.29,31.9,0.30111,0.00019,16.40318]
[1777249705576,39.53,78494.98,31.9,0.29993,0.00019,16.37274]
[1777249706456,39.53,78494.98,31.9,0.29993,0.00019,16.37274]
[1777249708949,39.53,78490.95,31.9,0.29917,0.00019,16.35319]
[1777249714476,39.52,78490.85,31.9,0.29909,0.00019,16.34693]
[1777249716718,39.52,78490.25,31.9,0.29898,0.00019,16.34396]
[1777249718535,39.52,78492.76,31.9,0.29944,0.00019,16.35603]
[1777249722869,39.52,78498.46,31.9,0.3005,0.00019,16.38332]
[1777249728083,39.52,78503.45,31.9,0.30142,0.00019,16.40699]
[1777249728737,39.52,78503.58,31.9,0.30144,0.00019,16.40746]
[1777249734096,39.52,78508.21,31.9,0.3023,0.00019,16.42948]
[1777249742702,39.51,78511.27,31.9,0.30286,0.00019,16.44376]
[1777249745732,39.51,78511.14,31.9,0.30283,0.00019,16.44301]
[1777249745857,39.51,78511.16,31.9,0.30283,0.00019,16.44306]
[1777249746738,39.51,78511.16,31.9,0.30283,0.00019,16.44306]
[1777249746816,39.51,78511.16,31.9,0.30283,0.00019,16.44306]
[1777249748341,39.51,78515.23,31.9,0.3036,0.00019,16.46249]
[1777249751041,39.51,78519.6,31.9,0.30442,0.00019,16.48325]
[1777249751115,39.51,78521.93,31.9,0.30486,0.00019,16.49427]
[1777249751959,39.51,78521.93,31.9,0.30486,0.00019,16.49427]
[1777249752060,39.51,78530.86,31.9,0.30654,0.00019,16.53644]
[1777249755544,39.51,78532.43,31.9,0.30684,0.00019,16.5438]
[1777249757026,39.51,78532.78,31.9,0.3069,0.00019,16.54543]
[1777249757124,39.51,78533.54,31.9,0.30704,0.00019,16.54897]
[1777249757961,39.51,78533.54,31.9,0.30704,0.00019,16.54897]
[1777249758001,39.51,78533.54,31.9,0.30704,0.00019,16.54897]
[1777249758052,39.51,78527.08,31.9,0.30583,0.00019,16.51854]
[1777249758950,39.51,78520.8,31.9,0.30464,0.00019,16.48885]
[1777249763986,39.51,78520.1,31.9,0.30451,0.00019,16.48546]
[1777249769021,39.51,78519.49,31.9,0.30439,0.00019,16.48256]
[1777249774056,39.51,78519.24,31.9,0.3043,0.00019,16.47585]
[1777249779091,39.51,78518.98,31.9,0.30425,0.00019,16.47468]
[1777249780440,39.51,78519.17,31.9,0.30429,0.00019,16.47559]
[1777249780893,39.51,78519.17,31.9,0.30429,0.00019,16.47559]
[1777249781105,39.51,78513.32,31.9,0.30319,0.00019,16.44779]
[1777249785133,39.51,78506.08,31.9,0.30183,0.00019,16.41317]
[1777249790168,39.51,78508.28,31.9,0.30224,0.00019,16.42376]
[1777249791407,39.51,78508.28,31.9,0.30224,0.00019,16.42376]
[1777249792378,39.51,78508.63,31.9,0.30231,0.00019,16.42544]
[1777249792967,39.51,78508.34,31.9,0.30226,0.00019,16.42406]
[1777249794232,39.51,78508.2,31.9,0.30223,0.00019,16.42346]
[1777249795031,39.51,78508.71,31.9,0.30233,0.00019,16.42597]
[1777249797508,39.51,78508.35,31.9,0.30226,0.00019,16.42427]
[1777249797540,39.51,78508.03,31.9,0.3022,0.00019,16.42275]
[1777249799120,39.51,78508.03,31.9,0.3022,0.00019,16.42275]
[1777249799162,39.51,78507.98,31.9,0.3022,0.00019,16.42265]
[1777249805592,39.52,78507.91,31.9,0.30219,0.00019,16.42237]
[1777249805997,39.52,78507.91,31.9,0.30219,0.00019,16.42237]
[1777249806855,39.52,78507.88,31.9,0.30219,0.00019,16.42227]
[1777249806908,39.52,78507.88,31.9,0.30219,0.00019,16.42227]
[1777249807059,39.52,78500.12,31.9,0.30073,0.00019,16.38505]
[1777249808170,39.52,78500.12,31.9,0.30073,0.00019,16.38505]
[1777249807286,39.52,78491.65,31.9,0.29915,0.00019,16.34423]
[1777249808568,39.52,78491.65,31.9,0.29915,0.00019,16.34423]
[1777249808985,39.52,78491.65,31.9,0.29915,0.00019,16.34423]
[1777249809063,39.52,78487.09,31.9,0.2983,0.00019,16.32223]
[1777249809470,39.52,78487.09,31.9,0.2983,0.00019,16.32223]
[1777249809602,39.52,78487.09,31.9,0.2983,0.00019,16.32223]
[1777249810028,39.52,78483.49,31.9,0.29763,0.00019,16.30474]
[1777249811172,39.52,78474.6,31.9,0.29598,0.00019,16.26137]
[1777249812171,39.52,78474.6,31.9,0.29598,0.00019,16.26137]
[1777249812938,39.52,78473.96,31.9,0.29586,0.00019,16.25826]
[1777249813014,39.52,78463.77,31.9,0.29397,0.00019,16.2082]
[1777249813482,39.52,78463.77,31.9,0.29397,0.00019,16.2082]
[1777249814715,39.52,78459.46,31.9,0.29318,0.00019,16.18703]
[1777249815609,39.52,78457.99,31.9,0.29291,0.00018,16.17976]
[1777249815618,39.52,78457.99,31.9,0.29291,0.00018,16.17976]
[1777249815710,39.52,78456.33,31.9,0.2926,0.00018,16.17162]
[1777249821390,39.52,78456.19,31.9,0.29259,0.00018,16.1712]
[1777249824413,39.52,78450.22,31.9,0.29149,0.00018,16.14172]
[1777249825431,39.52,78450.22,31.9,0.29149,0.00018,16.14172]
[1777249826011,39.52,78448.9,31.9,0.29125,0.00018,16.13524]
[1777249827442,39.52,78444.79,31.9,0.29049,0.00018,16.11478]
[1777249827482,39.52,78444.79,31.9,0.29049,0.00018,16.11478]
[1777249827826,39.52,78441.43,31.9,0.28987,0.00018,16.09803]
[1777249829448,39.52,78448.91,31.9,0.29126,0.00018,16.13556]
[1777249830770,39.52,78448.91,31.9,0.29126,0.00018,16.13556]
[1777249830798,39.52,78448.91,31.9,0.29126,0.00018,16.13556]
[1777249830997,39.52,78448.91,31.9,0.29126,0.00018,16.13556]
[1777249831052,39.53,78448.04,31.9,0.29105,0.00018,16.1257]
[1777249832173,39.53,78456.22,31.9,0.29257,0.00018,16.16652]
[1777249837758,39.53,78459.9,31.9,0.29326,0.00019,16.18498]
[1777249837996,39.53,78459.9,31.9,0.29326,0.00019,16.18498]
[1777249838087,39.53,78459.9,31.9,0.29326,0.00019,16.18498]
[1777249838144,39.53,78459.84,31.9,0.29325,0.00019,16.1848]
[1777249838586,39.53,78459.84,31.9,0.29325,0.00019,16.1848]
[1777249838760,39.53,78448.66,31.9,0.29119,0.00018,16.12936]
[1777249839519,39.53,78442.38,31.9,0.29003,0.00018,16.09806]
[1777249840332,39.53,78442.38,31.9,0.29003,0.00018,16.09806]
[1777249841612,39.53,78440.3,31.9,0.28965,0.00018,16.0877]
[1777249841659,39.53,78440.3,31.9,0.28965,0.00018,16.0877]
[1777249841736,39.53,78440.3,31.9,0.28965,0.00018,16.0877]
[1777249841772,39.53,78440.3,31.9,0.28965,0.00018,16.0877]
[1777249841998,39.53,78440.3,31.9,0.28965,0.00018,16.0877]
[1777249844124,39.53,78440.38,31.9,0.28967,0.00018,16.0882]
[1777249844186,39.53,78440.38,31.9,0.28967,0.00018,16.0882]
[1777249844189,39.53,78440.38,31.9,0.28967,0.00018,16.0882]
[1777249844197,39.53,78440.38,31.9,0.28967,0.00018,16.0882]
[1777249844488,39.53,78442.44,31.9,0.29005,0.00018,16.09858]
[1777249845014,39.53,78446.66,31.9,0.29083,0.00018,16.11963]
[1777249846008,39.53,78446.66,31.9,0.29083,0.00018,16.11963]
[1777249849974,39.53,78456.51,31.9,0.29266,0.00018,16.16893]
[1777249850996,39.53,78456.76,31.9,0.29271,0.00018,16.17024]
[1777249852616,39.54,78464.04,31.9,0.29407,0.00019,16.2064]
[1777249857058,39.54,78464.86,31.9,0.29422,0.00019,16.21055]
[1777249859665,39.54,78464.79,31.9,0.29421,0.00019,16.21029]
[1777249860013,39.54,78469.18,31.9,0.29503,0.00019,16.2319]
[1777249861203,39.54,78469.18,31.9,0.29503,0.00019,16.2319]
[1777249862074,39.54,78477.73,31.9,0.29662,0.00019,16.27387]
[1777249865071,39.54,78479.62,31.9,0.29698,0.00019,16.28326]
[1777249865294,39.54,78479.42,31.9,0.29695,0.00019,16.28236]
[1777249866628,39.54,78480.05,31.9,0.29707,0.00019,16.2855]
[1777249871749,39.55,78480.62,31.9,0.29719,0.00019,16.28867]
[1777249873710,39.55,78480.59,31.9,0.29718,0.00019,16.28859]
[1777249874108,39.55,78480.59,31.9,0.29718,0.00019,16.28859]
[1777249874185,39.55,78480.59,31.9,0.29718,0.00019,16.28859]
[1777249874203,39.55,78479.76,31.9,0.29703,0.00019,16.28467]
[1777249874997,39.55,78479.76,31.9,0.29703,0.00019,16.28467]
[1777249875214,39.55,78468.05,31.9,0.29486,0.00019,16.2274]
[1777249875470,39.55,78468.05,31.9,0.29486,0.00019,16.2274]
[1777249875683,39.55,78468.05,31.9,0.29486,0.00019,16.2274]
[1777249877235,39.55,78457.57,31.9,0.29292,0.00018,16.17585]
[1777249877885,39.55,78457.57,31.9,0.29292,0.00018,16.17585]
[1777249878148,39.55,78449.76,31.9,0.29148,0.00018,16.13722]
[1777249878914,39.55,78449.76,31.9,0.29148,0.00018,16.13722]
[1777249884047,39.55,78447.79,31.9,0.29114,0.00018,16.12783]
[1777249884846,39.55,78456.79,31.9,0.29281,0.00018,16.17268]
[1777249886580,39.55,78461.86,31.9,0.29375,0.00019,16.19778]
[1777249886860,39.55,78462.65,31.9,0.29389,0.00019,16.20172]
[1777249888874,39.56,78470.13,31.9,0.29529,0.00019,16.23867]
[1777249889957,39.56,78470.13,31.9,0.29529,0.00019,16.23867]
[1777249890028,39.56,78474.72,31.9,0.29614,0.00019,16.2612]
[1777249892376,39.56,78477.09,31.9,0.29654,0.00019,16.26736]
[1777249892584,39.56,78477.09,31.9,0.29654,0.00019,16.26736]
[1777249893097,39.56,78467.77,31.9,0.29481,0.00019,16.22181]
[1777249896122,39.56,78464.67,31.9,0.29424,0.00019,16.20677]
[1777249896176,39.56,78462.26,31.9,0.29381,0.00019,16.19512]
[1777249899680,39.56,78462.79,31.9,0.29391,0.00019,16.19782]
[1777249899791,39.56,78462.79,31.9,0.29391,0.00019,16.19782]
[1777249899871,39.56,78462.79,31.9,0.29391,0.00019,16.19782]
[1777249900098,39.56,78466.06,31.9,0.29452,0.00019,16.21396]
[1777249900830,39.56,78466.06,31.9,0.29452,0.00019,16.21396]
[1777249901118,39.56,78466.06,31.9,0.29452,0.00019,16.21396]
[1777249901226,39.56,78475.3,31.9,0.29624,0.00019,16.25943]
[1777249901871,39.56,78475.3,31.9,0.29624,0.00019,16.25943]
[1777249901965,39.56,78469.55,31.9,0.29517,0.00019,16.23129]
[1777249903767,39.56,78466.69,31.9,0.29464,0.00019,16.21732]
[1777249903773,39.56,78466.69,31.9,0.29464,0.00019,16.21732]
[1777249908961,39.57,78466.77,31.9,0.29467,0.00019,16.21808]
[1777249909967,39.57,78466.43,31.9,0.29461,0.00019,16.21648]
[1777249910025,39.57,78466.63,31.9,0.29465,0.00019,16.21753]
[1777249912216,39.57,78465.64,31.9,0.29447,0.00019,16.21268]
[1777249912411,39.57,78465.79,31.9,0.2945,0.00019,16.21343]
[1777249913046,39.57,78469.12,31.9,0.29512,0.00019,16.22979]
[1777249917075,39.57,78475.69,31.9,0.29634,0.00019,16.26217]
[1777249920945,39.57,78477.98,31.9,0.29677,0.00019,16.27344]
[1777249921103,39.57,78478.35,31.9,0.29684,0.00019,16.27527]
[1777249924748,39.57,78476.3,31.9,0.29647,0.00019,16.26546]
[1777249926523,39.57,78484.75,31.9,0.29805,0.00019,16.30671]
[1777249928849,39.57,78486.85,31.9,0.29844,0.00019,16.31696]
[1777249928889,39.57,78486.85,31.9,0.29844,0.00019,16.31696]
[1777249928894,39.57,78486.85,31.9,0.29844,0.00019,16.31696]
[1777249929159,39.58,78489.04,31.9,0.29885,0.00019,16.32758]
[1777249930129,39.58,78489.04,31.9,0.29885,0.00019,16.32758]
[1777249930230,39.58,78493.57,31.9,0.2997,0.00019,16.3496]
[1777249932456,39.58,78492.19,31.9,0.29945,0.00019,16.34305]
[1777249933187,39.58,78491.54,31.9,0.29933,0.00019,16.34007]
[1777249933703,39.58,78491.54,31.9,0.29933,0.00019,16.34007]
[1777249933889,39.58,78491.54,31.9,0.29933,0.00019,16.34007]
[1777249933987,39.58,78491.54,31.9,0.29933,0.00019,16.34007]
[1777249934291,39.58,78491.54,31.9,0.29933,0.00019,16.34007]
[1777249934195,39.58,78486.37,31.9,0.29837,0.00019,16.31508]
[1777249935034,39.58,78486.37,31.9,0.29837,0.00019,16.31508]
[1777249935202,39.58,78479.58,31.9,0.29711,0.00019,16.28214]
[1777249940213,39.58,78478.41,31.9,0.2969,0.00019,16.2767]
[1777249940734,39.58,78476.65,31.9,0.29658,0.00019,16.26819]
[1777249942723,39.58,78471.32,31.9,0.29559,0.00019,16.2423]
[1777249943258,39.58,78471.79,31.9,0.29568,0.00019,16.24463]
[1777249943559,39.58,78471.79,31.9,0.29568,0.00019,16.24463]
[1777249944266,39.58,78471.3,31.9,0.29559,0.00019,16.24232]
[1777249944571,39.58,78471.3,31.9,0.29559,0.00019,16.24232]
[1777249944770,39.58,78471.3,31.9,0.29559,0.00019,16.24232]
[1777249945272,39.58,78465.9,31.9,0.29459,0.00019,16.21585]
[1777249949667,39.58,78462.82,31.9,0.29403,0.00019,16.20083]
[1777249949996,39.58,78462.82,31.9,0.29403,0.00019,16.20083]
[1777249950182,39.58,78462.82,31.9,0.29403,0.00019,16.20083]
[1777249950306,39.59,78469.25,31.9,0.29522,0.00019,16.23248]
[1777249951496,39.59,78469.76,31.9,0.29527,0.00019,16.22949]
[1777249953882,39.59,78469.55,31.9,0.29524,0.00019,16.22867]
[1777249956417,39.59,78469.22,31.9,0.29518,0.00019,16.22727]
[1777249956943,39.59,78469.22,31.9,0.29518,0.00019,16.22727]
[1777249958369,39.59,78467.95,31.9,0.29496,0.00019,16.22138]
[1777249958879,39.59,78467.95,31.9,0.29496,0.00019,16.22138]
[1777249961496,39.59,78464.84,31.9,0.2944,0.00019,16.20637]
[1777249961546,39.6,78464.65,31.9,0.29437,0.00019,16.20557]
[1777249967529,39.6,78465.1,31.9,0.29446,0.00019,16.20814]
[1777249973469,39.6,78466.57,31.9,0.29476,0.00019,16.21585]
[1777249975401,39.6,78465.14,31.9,0.29449,0.00019,16.2089]
[1777249975648,39.6,78465.14,31.9,0.29449,0.00019,16.2089]
[1777249975692,39.6,78465.14,31.9,0.29449,0.00019,16.2089]
[1777249975946,39.6,78464.43,31.9,0.29437,0.00019,16.20549]
[1777249976490,39.6,78471.21,31.9,0.29563,0.00019,16.23886]
[1777249980327,39.61,78472.62,31.9,0.2959,0.00019,16.24595]
[1777249980368,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249980414,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249980715,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249980752,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249980785,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249980928,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249981022,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249981040,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249981053,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249981163,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249981191,39.61,78476.2,31.9,0.29657,0.00019,16.26358]
[1777249981338,39.61,78479.88,31.9,0.29725,0.00019,16.28156]
[1777249981579,39.61,78479.88,31.9,0.29725,0.00019,16.28156]
[1777249984400,39.61,78478.07,31.9,0.29692,0.00019,16.27291]
[1777249989840,39.61,78473.54,31.9,0.2961,0.00019,16.25125]
[1777249995882,39.62,78472.09,31.9,0.29585,0.00019,16.24471]
[1777249996679,39.62,78469.47,31.9,0.29537,0.00019,16.232]
[1777249998360,39.62,78469.58,31.9,0.29539,0.00019,16.23264]
[1777249998646,39.62,78466.19,31.9,0.29477,0.00019,16.21624]
[1777250000630,39.62,78467.41,31.9,0.295,0.00019,16.22231]
[1777250000859,39.62,78461.1,31.9,0.29384,0.00018,16.19142]
[1777250005868,39.62,78456.96,31.9,0.29309,0.00018,16.17134]
[1777250008404,39.62,78456.87,31.9,0.29307,0.00018,16.17096]
[1777250010223,39.63,78455.28,31.9,0.29278,0.00018,16.16325]
[1777250010268,39.63,78455.28,31.9,0.29278,0.00018,16.16325]
[1777250010282,39.63,78454.04,31.9,0.29256,0.00018,16.1572]
[1777250010495,39.63,78454.04,31.9,0.29256,0.00018,16.1572]
[1777250010518,39.63,78454.04,31.9,0.29256,0.00018,16.1572]
[1777250010722,39.63,78454.04,31.9,0.29256,0.00018,16.1572]
[1777250011097,39.63,78463.12,31.9,0.29419,0.00019,16.19641]
[1777250012744,39.63,78471.99,31.9,0.29584,0.00019,16.24009]
[1777250017778,39.63,78472.87,31.9,0.29602,0.00019,16.24481]
[1777250020145,39.63,78475.05,31.9,0.29643,0.00019,16.25551]
[1777250023603,39.64,78472.21,31.9,0.29591,0.00019,16.24193]
[1777250023798,39.64,78472.21,31.9,0.29591,0.00019,16.24193]
[1777250023847,39.64,78472.21,31.9,0.29591,0.00019,16.24193]
[1777250023996,39.64,78472.21,31.9,0.29591,0.00019,16.24193]
[1777250024054,39.64,78471.59,31.9,0.2958,0.00019,16.23898]
[1777250024991,39.64,78464.06,31.9,0.29441,0.00019,16.20214]
[1777250030872,39.64,78462.15,31.9,0.29407,0.00018,16.19311]
[1777250034505,39.64,78462.06,31.9,0.29406,0.00018,16.19284]
[1777250034561,39.64,78462.06,31.9,0.29406,0.00018,16.19284]
[1777250034703,39.64,78462.06,31.9,0.29406,0.00018,16.19284]
[1777250034815,39.64,78462.06,31.9,0.29406,0.00018,16.19284]
[1777250034844,39.64,78462.06,31.9,0.29406,0.00018,16.19284]
[1777250034897,39.64,78462.06,31.9,0.29406,0.00018,16.19284]
[1777250035215,39.64,78467.61,31.9,0.29508,0.00019,16.22011]
[1777250035907,39.64,78473.42,31.9,0.29617,0.00019,16.24858]
[1777250040942,39.64,78475.11,31.9,0.29649,0.00019,16.25708]
[1777250046165,39.65,78473.58,31.9,0.29621,0.00019,16.24984]
[1777250046216,39.65,78473.58,31.9,0.29621,0.00019,16.24984]
[1777250052019,39.65,78473.41,31.9,0.2962,0.00019,16.24938]
[1777250052513,39.65,78473.41,31.9,0.2962,0.00019,16.24938]
[1777250057780,39.65,78474.58,31.9,0.29642,0.00019,16.25535]
[1777250058664,39.65,78474.58,31.9,0.29643,0.00019,16.2554]
[1777250059068,39.65,78481.6,31.9,0.29773,0.00019,16.28956]
[1777250059528,39.65,78481.6,31.9,0.29773,0.00019,16.28956]
[1777250059537,39.65,78481.6,31.9,0.29773,0.00019,16.28956]
[1777250059732,39.65,78481.6,31.9,0.29773,0.00019,16.28956]
[1777250059789,39.65,78481.6,31.9,0.29773,0.00019,16.28956]
[1777250060287,39.65,78481.6,31.9,0.29773,0.00019,16.28956]
[1777250060316,39.65,78489.06,31.9,0.29912,0.00019,16.32565]
[1777250061082,39.65,78496.08,31.9,0.30043,0.00019,16.35951]
[1777250063361,39.65,78492.97,31.9,0.29986,0.00019,16.34463]
[1777250064378,39.65,78494.74,31.9,0.30019,0.00019,16.35329]
[1777250064430,39.65,78494.74,31.9,0.30019,0.00019,16.35329]
[1777250065023,39.65,78494.73,31.9,0.30019,0.00019,16.35331]
[1777250067276,39.66,78496.12,31.9,0.30046,0.00019,16.36005]
[1777250068180,39.66,78496.35,31.9,0.3005,0.00019,16.36129]
[1777250070070,39.66,78504.49,31.9,0.30203,0.00019,16.40027]
[1777250070457,39.66,78507.06,31.9,0.30251,0.00019,16.41263]
[1777250071152,39.66,78513.97,31.9,0.30376,0.00019,16.43988]
[1777250072619,39.66,78513.85,31.9,0.30374,0.00019,16.43937]
[1777250072838,39.66,78513.85,31.9,0.30374,0.00019,16.43937]
[1777250073555,39.66,78518.01,31.9,0.30452,0.00019,16.4591]
[1777250073792,39.66,78518.01,31.9,0.30452,0.00019,16.4591]
[1777250074201,39.66,78518.01,31.9,0.30452,0.00019,16.4591]
[1777250074235,39.66,78521.02,31.9,0.30509,0.00019,16.47335]
[1777250075512,39.66,78524.66,31.9,0.30577,0.00019,16.49057]
[1777250076350,39.66,78524.66,31.9,0.30577,0.00019,16.49057]
[1777250077566,39.66,78523.57,31.9,0.30557,0.00019,16.48559]
[1777250083239,39.66,78523.83,31.9,0.30564,0.00019,16.48721]
[1777250084457,39.66,78523.83,31.9,0.30564,0.00019,16.48721]
[1777250089383,39.67,78524.84,31.9,0.30585,0.00019,16.49233]
[1777250093155,39.67,78529.13,31.9,0.30666,0.00019,16.5127]
[1777250093187,39.67,78529.13,31.9,0.30666,0.00019,16.5127]
[1777250093360,39.67,78529.13,31.9,0.30666,0.00019,16.5127]
[1777250093400,39.67,78522.14,31.9,0.30535,0.00019,16.47998]
[1777250094386,39.67,78522.14,31.9,0.30535,0.00019,16.47998]
[1777250094465,39.67,78513.51,31.9,0.30373,0.00019,16.43925]
[1777250095345,39.67,78513.51,31.9,0.30373,0.00019,16.43925]
[1777250095447,39.67,78511.15,31.9,0.3033,0.00019,16.42817]
[1777250100053,39.67,78511.24,31.9,0.30332,0.00019,16.4288]
[1777250100413,39.67,78511.24,31.9,0.30332,0.00019,16.4288]
[1777250100431,39.67,78511.24,31.9,0.30332,0.00019,16.4288]
[1777250100445,39.68,78508.87,31.9,0.30288,0.00019,16.41768]
[1777250100785,39.68,78508.87,31.9,0.30288,0.00019,16.41768]
[1777250101368,39.68,78501.6,31.9,0.30152,0.00019,16.38306]
[1777250102375,39.68,78496.12,31.9,0.3005,0.00019,16.35689]
[1777250104656,39.68,78497.21,31.9,0.30071,0.00019,16.36227]
[1777250108642,39.68,78496.95,31.9,0.30068,0.00019,16.36144]
[1777250111793,39.68,78496.09,31.9,0.30053,0.00019,16.35757]
[1777250111795,39.68,78496.09,31.9,0.30053,0.00019,16.35757]
[1777250112508,39.68,78496.09,31.9,0.30053,0.00019,16.35757]
[1777250112717,39.68,78495.86,31.9,0.30049,0.00019,16.35654]
[1777250113452,39.68,78490.13,31.9,0.29942,0.00019,16.329]
[1777250118486,39.68,78488.11,31.9,0.29905,0.00019,16.31933]
[1777250120501,39.68,78494.17,31.9,0.30018,0.00019,16.3485]
[1777250121146,39.68,78494.17,31.9,0.30018,0.00019,16.3485]
[1777250121508,39.68,78494.95,31.9,0.30033,0.00019,16.35229]
[1777250123473,39.68,78494.2,31.9,0.30019,0.00019,16.34874]
[1777250123700,39.69,78493.25,31.9,0.30001,0.00019,16.34422]
[1777250126783,39.68,78494.33,31.9,0.30021,0.00019,16.34939]
[1777250127109,39.68,78494.33,31.9,0.30021,0.00019,16.34939]
[1777250127210,39.68,78494.44,31.9,0.30023,0.00019,16.3499]
[1777250127727,39.68,78494.44,31.9,0.30023,0.00019,16.3499]
[1777250127739,39.68,78494.44,31.9,0.30023,0.00019,16.3499]
[1777250127948,39.69,78499.88,31.9,0.30125,0.00019,16.37601]
[1777250133334,39.69,78503.1,31.9,0.30181,0.00019,16.38601]
[1777250135282,39.69,78509.43,31.9,0.303,0.00019,16.41628]
[1777250139637,39.69,78515.11,31.9,0.30407,0.00019,16.44326]
[1777250141204,39.69,78515.11,31.9,0.30407,0.00019,16.44326]
[1777250141262,39.69,78516.55,31.9,0.30434,0.00019,16.45006]
[1777250142233,39.69,78516.55,31.9,0.30434,0.00019,16.45006]
[1777250142461,39.69,78518.16,31.9,0.30464,0.00019,16.4577]
[1777250144672,39.69,78511.23,31.9,0.30334,0.00019,16.42491]
[1777250149707,39.69,78506.96,31.9,0.30255,0.00019,16.40476]
[1777250152546,39.69,78507.44,31.9,0.30264,0.00019,16.40709]
[1777250161370,39.69,78510.94,31.9,0.30331,0.00019,16.42401]
[1777250167373,39.7,78505.31,31.9,0.30226,0.00019,16.39753]
[1777250170165,39.7,78506.16,31.9,0.30243,0.00019,16.40174]
[1777250175892,39.7,78506.38,31.9,0.30249,0.00019,16.40316]
[1777250180926,39.7,78509.96,31.9,0.30316,0.00019,16.42038]
[1777250185949,39.7,78510.89,31.9,0.30334,0.00019,16.42493]
[1777250188422,39.7,78510.38,31.9,0.30325,0.00019,16.42258]
[1777250194017,39.7,78515.0,31.9,0.30407,0.00019,16.43902]
[1777250199053,39.71,78517.4,31.9,0.30452,0.00019,16.45039]
[1777250199730,39.71,78517.4,31.9,0.30452,0.00019,16.45039]
[1777250202520,39.71,78517.85,31.9,0.30461,0.00019,16.45252]
[1777250203081,39.71,78517.22,31.9,0.30449,0.00019,16.44955]
[1777250207686,39.71,78519.79,31.9,0.30498,0.00019,16.4619]
[1777250208335,39.71,78525.18,31.9,0.306,0.00019,16.48729]
[1777250210130,39.71,78531.77,31.9,0.30724,0.00019,16.51829]
[1777250210703,39.71,78531.77,31.9,0.30724,0.00019,16.51829]
[1777250210708,39.71,78531.77,31.9,0.30724,0.00019,16.51829]
[1777250210752,39.71,78531.77,31.9,0.30724,0.00019,16.51829]
[1777250211137,39.71,78536.32,31.9,0.3081,0.00019,16.53955]
[1777250212150,39.71,78536.32,31.9,0.3081,0.00019,16.53955]
[1777250212329,39.71,78536.32,31.9,0.3081,0.00019,16.53955]
[1777250213179,39.71,78537.81,31.9,0.30839,0.00019,16.54656]
[1777250214455,39.71,78541.12,31.9,0.30902,0.00019,16.562]
[1777250214490,39.71,78543.49,31.9,0.30947,0.00019,16.57308]
[1777250216646,39.71,78546.3,31.9,0.31,0.00019,16.58615]
[1777250218206,39.71,78547.75,31.9,0.31028,0.00019,16.59293]
[1777250218749,39.72,78547.66,31.9,0.31027,0.00019,16.59267]
[1777250218765,39.72,78547.66,31.9,0.31027,0.00019,16.59267]
[1777250219193,39.72,78546.76,31.9,0.3101,0.00019,16.58852]
[1777250219642,39.72,78546.76,31.9,0.3101,0.00019,16.58852]
[1777250219667,39.72,78546.76,31.9,0.3101,0.00019,16.58852]
[1777250220230,39.72,78546.76,31.9,0.3101,0.00019,16.58852]
[1777250220331,39.72,78546.76,31.9,0.3101,0.00019,16.58852]
[1777250224167,39.72,78542.79,31.9,0.30936,0.00019,16.57045]
[1777250224228,39.72,78541.67,31.9,0.30916,0.00019,16.56536]
[1777250224876,39.72,78541.67,31.9,0.30916,0.00019,16.56536]
[1777250225677,39.72,78543.01,31.9,0.30941,0.00019,16.57156]
[1777250229177,39.72,78543.21,31.9,0.30944,0.00019,16.57246]
[1777250233741,39.72,78541.36,31.9,0.30909,0.00019,16.56385]
[1777250233806,39.72,78541.36,31.9,0.30909,0.00019,16.56385]
[1777250233997,39.72,78541.36,31.9,0.30909,0.00019,16.56385]
[1777250234116,39.72,78541.36,31.9,0.30909,0.00019,16.56385]
[1777250234412,39.72,78550.8,31.9,0.31088,0.00019,16.60742]
[1777250235305,39.72,78556.93,31.9,0.31204,0.00019,16.63557]
[1777250236238,39.72,78556.93,31.9,0.31204,0.00019,16.63557]
[1777250236245,39.72,78556.93,31.9,0.31204,0.00019,16.63557]
[1777250236440,39.72,78563.12,31.9,0.31321,0.00019,16.66383]
[1777250236664,39.72,78563.12,31.9,0.31321,0.00019,16.66383]
[1777250237074,39.72,78563.12,31.9,0.31321,0.00019,16.66383]
[1777250239330,39.72,78566.2,31.9,0.3138,0.00019,16.67792]
[1777250239333,39.72,78567.52,31.9,0.31405,0.00019,16.68393]
[1777250240032,39.72,78567.52,31.9,0.31405,0.00019,16.68393]
[1777250240340,39.72,78567.09,31.9,0.31397,0.00019,16.68199]
[1777250243490,39.72,78565.08,31.9,0.31359,0.00019,16.6729]
[1777250243585,39.72,78568.26,31.9,0.3142,0.00019,16.68739]
[1777250247950,39.72,78568.25,31.9,0.31419,0.00019,16.68733]
[1777250248396,39.72,78567.9,31.9,0.31413,0.00019,16.68574]
[1777250253431,39.72,78564.62,31.9,0.31345,0.00019,16.66523]
[1777250258470,39.72,78564.84,31.9,0.31349,0.00019,16.6662]
[1777250260648,39.72,78564.8,31.9,0.31348,0.00019,16.66601]
[1777250260690,39.72,78564.63,31.9,0.31345,0.00019,16.66522]
[1777250261487,39.72,78566.96,31.9,0.31389,0.00019,16.67581]
[1777250262116,39.72,78566.96,31.9,0.31389,0.00019,16.67581]
[1777250262465,39.72,78566.96,31.9,0.31389,0.00019,16.67581]
[1777250262495,39.72,78573.05,31.9,0.31505,0.00019,16.70342]
[1777250262720,39.72,78573.05,31.9,0.31505,0.00019,16.70342]
[1777250265145,39.72,78576.88,31.9,0.31578,0.00019,16.72071]
[1777250265347,39.72,78576.88,31.9,0.31578,0.00019,16.72071]
[1777250265415,39.72,78576.88,31.9,0.31578,0.00019,16.72071]
[1777250265996,39.72,78578.92,31.9,0.31617,0.00019,16.72988]
[1777250266210,39.72,78578.92,31.9,0.31617,0.00019,16.72988]
[1777250267680,39.72,78584.6,31.9,0.31725,0.00019,16.75538]
[1777250268542,39.72,78584.6,31.9,0.31725,0.00019,16.75538]
[1777250272428,39.72,78588.82,31.9,0.31805,0.00019,16.77413]
[1777250272509,39.72,78588.82,31.9,0.31805,0.00019,16.77413]
[1777250274408,39.72,78583.41,31.9,0.31702,0.00019,16.74987]
[1777250274532,39.72,78583.41,31.9,0.31702,0.00019,16.74987]
[1777250277005,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277053,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277127,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277216,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277278,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277297,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277300,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277369,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277477,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277499,39.72,78583.8,31.9,0.31709,0.00019,16.75158]
[1777250277604,39.72,78600.9,31.9,0.32036,0.00019,16.82767]
[1777250277903,39.72,78600.9,31.9,0.32036,0.00019,16.82767]
[1777250277998,39.72,78600.9,31.9,0.32036,0.00019,16.82767]
[1777250278126,39.72,78600.9,31.9,0.32036,0.00019,16.82767]
[1777250278202,39.72,78600.9,31.9,0.32036,0.00019,16.82767]
[1777250278610,39.72,78615.16,31.9,0.3231,0.00019,16.8905]
[1777250279616,39.72,78616.46,31.9,0.32337,0.00019,16.89648]
[1777250280324,39.72,78616.46,31.9,0.32337,0.00019,16.89648]
[1777250280581,39.72,78616.46,31.9,0.32337,0.00019,16.89648]
[1777250280639,39.72,78616.46,31.9,0.32337,0.00019,16.89648]
[1777250280627,39.72,78622.8,31.9,0.32459,0.00019,16.92404]
[1777250280852,39.72,78622.8,31.9,0.32459,0.00019,16.92404]
[1777250280970,39.72,78622.8,31.9,0.32459,0.00019,16.92404]
[1777250281008,39.72,78622.8,31.9,0.32459,0.00019,16.92404]
[1777250281348,39.72,78622.8,31.9,0.32459,0.00019,16.92404]
[1777250282705,39.73,78628.08,31.9,0.32562,0.00019,16.94724]
[1777250282749,39.73,78628.08,31.9,0.32562,0.00019,16.94724]
[1777250283241,39.73,78628.08,31.9,0.32562,0.00019,16.94724]
[1777250283306,39.73,78628.08,31.9,0.32562,0.00019,16.94724]
[1777250283361,39.73,78628.08,31.9,0.32562,0.00019,16.94724]
[1777250284826,39.73,78633.45,31.9,0.32667,0.00019,16.97059]
[1777250285285,39.73,78633.45,31.9,0.32667,0.00019,16.97059]
[1777250286872,39.73,78636.67,31.9,0.3273,0.00019,16.98459]
[1777250287267,39.73,78636.67,31.9,0.3273,0.00019,16.98459]
[1777250287676,39.73,78643.77,31.9,0.32868,0.00019,17.01497]
[1777250288690,39.73,78643.03,31.9,0.32854,0.00019,17.01188]
[1777250289087,39.73,78643.03,31.9,0.32854,0.00019,17.01188]
[1777250289707,39.73,78643.03,31.9,0.32854,0.00019,17.01188]
[1777250291572,39.73,78642.53,31.9,0.32844,0.00019,17.00982]
[1777250295929,39.74,78645.07,31.9,0.32895,0.00019,17.02097]
[1777250295996,39.74,78645.07,31.9,0.32895,0.00019,17.02097]
[1777250298536,39.74,78648.01,31.9,0.32952,0.00019,17.03354]
[1777250299278,39.74,78646.88,31.9,0.32931,0.00019,17.02885]
[1777250300523,39.74,78647.23,31.9,0.32938,0.00019,17.03034]
[1777250303363,39.74,78646.59,31.9,0.32926,0.00019,17.02777]
[1777250303498,39.74,78646.59,31.9,0.32926,0.00019,17.02777]
[1777250303509,39.74,78646.59,31.9,0.32926,0.00019,17.02777]
[1777250303752,39.74,78644.99,31.9,0.32895,0.00019,17.02103]
[1777250304621,39.74,78644.99,31.9,0.32895,0.00019,17.02103]
[1777250304814,39.74,78642.48,31.9,0.32847,0.00019,17.01047]
[1777250305512,39.74,78634.65,31.9,0.32696,0.00019,16.97703]
[1777250307088,39.74,78634.88,31.9,0.32701,0.00019,16.97811]
[1777250308434,39.75,78634.48,31.9,0.32694,0.00019,16.97648]
[1777250309606,39.75,78634.54,31.9,0.32695,0.00019,16.97683]
[1777250309620,39.75,78634.37,31.9,0.32693,0.00019,16.97627]
[1777250311677,39.75,78633.48,31.9,0.32676,0.00019,16.97246]
[1777250311746,39.75,78633.48,31.9,0.32676,0.00019,16.97246]
[1777250311769,39.75,78634.28,31.9,0.32687,0.00019,16.97048]
[1777250311997,39.75,78634.28,31.9,0.32687,0.00019,16.97048]
[1777250312097,39.75,78640.46,31.9,0.32806,0.00019,16.99695]
[1777250312883,39.75,78640.46,31.9,0.32806,0.00019,16.99695]
[1777250313210,39.75,78649.38,31.9,0.32979,0.00019,17.0349]
[1777250316930,39.75,78649.6,31.9,0.32984,0.00019,17.03596]
[1777250316961,39.75,78649.6,31.9,0.32984,0.00019,17.03596]
[1777250316996,39.75,78649.6,31.9,0.32984,0.00019,17.03596]
[1777250317620,39.75,78650.21,31.9,0.32997,0.00019,17.03867]
[1777250318289,39.75,78656.78,31.9,0.33124,0.00019,17.06635]
[1777250320996,39.75,78661.86,31.9,0.33223,0.00019,17.08775]
[1777250321204,39.75,78661.86,31.9,0.33223,0.00019,17.08775]
[1777250321274,39.76,78657.29,31.9,0.33135,0.00019,17.06866]
[1777250321881,39.76,78657.29,31.9,0.33135,0.00019,17.06866]
[1777250322626,39.76,78650.15,31.9,0.32997,0.00019,17.03867]
[1777250322931,39.76,78650.15,31.9,0.32997,0.00019,17.03867]
[1777250328586,39.76,78652.44,31.9,0.33042,0.00019,17.04851]
[1777250331232,39.76,78646.28,31.9,0.32923,0.00019,17.02265]
[1777250331291,39.76,78646.28,31.9,0.32923,0.00019,17.02265]
[1777250332431,39.76,78645.21,31.9,0.32903,0.00019,17.01818]
[1777250336657,39.76,78640.93,31.9,0.32822,0.00019,17.00032]
[1777250340875,39.77,78640.8,31.9,0.32822,0.00019,17.00023]
[1777250341988,39.77,78645.54,31.9,0.32914,0.00019,17.02046]
[1777250342066,39.77,78645.54,31.9,0.32914,0.00019,17.02046]
[1777250343063,39.77,78648.18,31.9,0.32965,0.00019,17.03171]
[1777250343273,39.77,78648.18,31.9,0.32965,0.00019,17.03171]
[1777250343273,39.77,78648.18,31.9,0.32965,0.00019,17.03171]
[1777250344192,39.77,78650.72,31.9,0.33015,0.00019,17.0425]
[1777250344368,39.77,78656.59,31.9,0.33129,0.00019,17.06725]
[1777250344997,39.77,78656.59,31.9,0.33129,0.00019,17.06725]
[1777250345079,39.77,78659.81,31.9,0.33191,0.00019,17.08078]
[1777250350115,39.78,78662.3,31.9,0.33241,0.00019,17.09143]
[1777250355150,39.78,78663.23,31.9,0.3326,0.00019,17.09551]
[1777250360184,39.78,78663.05,31.9,0.33257,0.00019,17.09494]
[1777250361996,39.78,78662.12,31.9,0.33239,0.00019,17.0911]
[1777250362199,39.78,78659.14,31.9,0.33182,0.00019,17.07868]
[1777250367234,39.78,78657.53,31.9,0.33151,0.00019,17.07199]
[1777250368530,39.78,78657.53,31.9,0.33151,0.00019,17.07199]
[1777250368625,39.78,78659.72,31.9,0.33193,0.00019,17.08117]
[1777250374283,39.78,78661.55,31.9,0.33225,0.00019,17.08359]
[1777250377134,39.79,78663.14,31.9,0.33256,0.00019,17.09029]
[1777250382339,39.79,78662.47,31.9,0.33244,0.00019,17.0877]
[1777250383434,39.79,78662.47,31.9,0.33244,0.00019,17.0877]
[1777250389351,39.79,78664.93,31.9,0.33293,0.00019,17.09815]
[1777250389356,39.79,78664.93,31.9,0.33293,0.00019,17.09815]
[1777250389365,39.79,78664.93,31.9,0.33293,0.00019,17.09815]
[1777250389996,39.79,78667.87,31.9,0.3335,0.00019,17.11039]
[1777250390615,39.79,78679.1,31.9,0.33569,0.00019,17.15676]
[1777250396554,39.79,78683.28,31.9,0.3365,0.00019,17.17391]
[1777250396611,39.79,78683.28,31.9,0.3365,0.00019,17.17391]
[1777250396903,39.79,78683.34,31.9,0.33652,0.00019,17.17416]
[1777250400465,39.79,78690.19,31.9,0.33785,0.0002,17.20204]
[1777250401203,39.79,78690.19,31.9,0.33785,0.0002,17.20204]
[1777250402262,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402276,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402294,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402295,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402303,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402335,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402409,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402471,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402597,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402600,39.79,78692.26,31.9,0.33825,0.0002,17.21042]
[1777250402784,39.79,78696.52,31.9,0.33908,0.0002,17.22763]
[1777250402840,39.79,78696.52,31.9,0.33908,0.0002,17.22763]
[1777250402849,39.79,78696.52,31.9,0.33908,0.0002,17.22763]
[1777250403710,39.79,78709.99,31.9,0.34172,0.0002,17.28159]
[1777250404494,39.79,78715.49,31.9,0.3428,0.0002,17.30343]
[1777250405266,39.79,78715.49,31.9,0.3428,0.0002,17.30343]
[1777250405710,39.79,78715.49,31.9,0.3428,0.0002,17.30343]
[1777250405784,39.79,78722.45,31.9,0.34416,0.0002,17.3309]
[1777250406247,39.79,78722.45,31.9,0.34416,0.0002,17.3309]
[1777250406660,39.79,78731.38,31.9,0.34592,0.0002,17.36584]
[1777250406898,39.79,78731.38,31.9,0.34592,0.0002,17.36584]
[1777250408348,39.79,78734.62,31.9,0.34656,0.0002,17.37849]
[1777250408582,39.79,78734.62,31.9,0.34656,0.0002,17.37849]
[1777250408680,39.79,78734.6,31.9,0.34656,0.0002,17.37847]
[1777250409606,39.79,78726.76,31.9,0.34502,0.0002,17.34797]
[1777250415066,39.8,78726.9,31.9,0.34506,0.0002,17.3488]
[1777250418004,39.8,78727.81,31.9,0.34525,0.0002,17.35252]
[1777250423630,39.8,78727.95,31.9,0.34529,0.0002,17.35336]
[1777250427697,39.8,78729.34,31.9,0.34558,0.0002,17.35894]
[1777250427725,39.81,78731.09,31.9,0.34592,0.0002,17.36584]
[1777250428265,39.81,78731.09,31.9,0.34592,0.0002,17.36584]
[1777250428508,39.81,78731.09,31.9,0.34592,0.0002,17.36584]
[1777250428546,39.81,78731.09,31.9,0.34592,0.0002,17.36584]
[1777250428665,39.81,78736.11,31.9,0.34691,0.0002,17.38533]
[1777250429672,39.81,78741.23,31.9,0.34793,0.0002,17.40516]
[1777250430492,39.81,78741.23,31.9,0.34793,0.0002,17.40516]
[1777250430855,39.81,78741.23,31.9,0.34793,0.0002,17.40516]
[1777250430864,39.81,78741.23,31.9,0.34793,0.0002,17.40516]
[1777250431210,39.81,78744.41,31.9,0.34855,0.0002,17.41742]
[1777250431688,39.81,78769.38,31.9,0.35345,0.0002,17.5066]
[1777250432412,39.81,78769.38,31.9,0.35345,0.0002,17.5066]
[1777250432437,39.81,78769.38,31.9,0.35345,0.0002,17.5066]
[1777250432816,39.81,78774.29,31.9,0.35443,0.0002,17.52485]
[1777250435358,39.81,78777.3,31.9,0.35502,0.0002,17.53594]
[1777250435423,39.81,78777.3,31.9,0.35502,0.0002,17.53594]
[1777250437271,39.8,78778.03,31.9,0.35515,0.0002,17.53844]
[1777250437355,39.8,78778.03,31.9,0.35515,0.0002,17.53844]
[1777250437389,39.8,78778.03,31.9,0.35515,0.0002,17.53844]
[1777250437795,39.8,78783.54,31.9,0.35624,0.0002,17.55868]
[1777250438267,39.8,78783.54,31.9,0.35624,0.0002,17.55868]
[1777250439316,39.8,78786.82,31.9,0.3569,0.0002,17.57071]
[1777250441997,39.76,78783.9,31.9,0.35615,0.0002,17.55717]
[1777250442776,39.76,78783.9,31.9,0.35615,0.0002,17.55717]
[1777250442779,39.76,78778.45,31.9,0.35506,0.0002,17.53697]
[1777250446063,39.75,78774.34,31.9,0.35424,0.0002,17.52152]
[1777250450974,39.75,78772.93,31.9,0.35394,0.0002,17.51606]
[1777250454395,39.75,78771.99,31.9,0.35375,0.0002,17.51236]
[1777250454852,39.75,78778.67,31.9,0.35507,0.0002,17.53716]
[1777250454906,39.75,78778.67,31.9,0.35507,0.0002,17.53716]
[1777250455320,39.75,78778.67,31.9,0.35507,0.0002,17.53716]
[1777250455859,39.75,78790.61,31.9,0.35745,0.0002,17.58102]
[1777250457929,39.74,78793.38,31.9,0.35799,0.0002,17.59103]
[1777250458800,39.74,78793.38,31.9,0.35799,0.0002,17.59103]
[1777250462612,39.74,78793.73,31.9,0.35804,0.0002,17.59191]
[1777250462792,39.74,78793.73,31.9,0.35804,0.0002,17.59191]
[1777250462814,39.73,78792.77,31.9,0.35784,0.0002,17.58822]
[1777250463596,39.73,78800.82,31.9,0.35944,0.0002,17.61743]
[1777250467961,39.7,78801.5,31.9,0.35945,0.0002,17.61767]
[1777250470330,39.68,78799.81,31.9,0.35905,0.0002,17.61047]
[1777250470376,39.68,78799.66,31.9,0.35901,0.0002,17.60983]
[1777250471602,39.68,78799.66,31.9,0.35901,0.0002,17.60983]
[1777250471766,39.68,78799.66,31.9,0.35901,0.0002,17.60983]
[1777250471865,39.68,78795.49,31.9,0.35817,0.0002,17.59447]
[1777250472720,39.68,78795.49,31.9,0.35817,0.0002,17.59447]
[1777250473285,39.67,78795.53,31.9,0.35817,0.0002,17.59457]
[1777250474411,39.67,78799.46,31.9,0.35896,0.0002,17.60886]
[1777250480033,39.67,78804.64,31.9,0.35997,0.0002,17.62715]
[1777250485568,39.66,78805.86,31.9,0.3602,0.0002,17.63132]
[1777250485572,39.66,78805.86,31.9,0.3602,0.0002,17.63132]
[1777250485625,39.66,78805.86,31.9,0.3602,0.0002,17.63132]
[1777250485906,39.66,78805.45,31.9,0.36011,0.0002,17.62978]
[1777250485954,39.66,78805.45,31.9,0.36011,0.0002,17.62978]
[1777250486172,39.66,78805.45,31.9,0.36011,0.0002,17.62978]
[1777250486487,39.66,78813.29,31.9,0.36168,0.0002,17.65788]
[1777250487602,39.66,78813.29,31.9,0.36168,0.0002,17.65788]
[1777250487638,39.66,78813.29,31.9,0.36168,0.0002,17.65788]
[1777250487696,39.66,78827.7,31.9,0.36458,0.0002,17.70885]
[1777250487997,39.66,78827.7,31.9,0.36458,0.0002,17.70885]
[1777250489720,39.66,78828.24,31.9,0.36469,0.0002,17.71083]
[1777250489790,39.67,78833.5,31.9,0.36576,0.0002,17.72938]
[1777250491556,39.67,78840.5,31.9,0.36714,0.0002,17.7484]
[1777250493826,39.67,78845.12,31.9,0.36808,0.0002,17.76441]
[1777250495113,39.67,78844.95,31.9,0.36805,0.0002,17.76389]
[1777250495214,39.67,78844.95,31.9,0.36805,0.0002,17.76389]
[1777250495363,39.67,78844.95,31.9,0.36805,0.0002,17.76389]
[1777250495491,39.67,78844.95,31.9,0.36805,0.0002,17.76389]
[1777250497163,39.68,78836.27,31.9,0.36631,0.0002,17.73418]
[1777250502198,39.68,78837.12,31.9,0.36651,0.0002,17.73751]
[1777250504116,39.69,78836.88,31.9,0.36646,0.0002,17.73676]
[1777250504126,39.69,78836.88,31.9,0.36646,0.0002,17.73676]
[1777250504180,39.69,78836.88,31.9,0.36646,0.0002,17.73676]
[1777250504245,39.69,78836.88,31.9,0.36646,0.0002,17.73676]
[1777250504250,39.69,78836.88,31.9,0.36646,0.0002,17.73676]
[1777250504745,39.69,78833.49,31.9,0.36579,0.0002,17.72508]
[1777250505165,39.69,78833.49,31.9,0.36579,0.0002,17.72508]
[1777250505231,39.68,78821.46,31.9,0.36336,0.0002,17.68282]
[1777250508231,39.68,78819.81,31.9,0.36303,0.0002,17.67695]
[1777250508294,39.68,78819.81,31.9,0.36303,0.0002,17.67695]
[1777250508319,39.68,78819.81,31.9,0.36303,0.0002,17.67695]
[1777250508878,39.68,78818.69,31.9,0.36279,0.0002,17.67283]
[1777250509118,39.68,78818.69,31.9,0.36279,0.0002,17.67283]
[1777250509142,39.68,78818.69,31.9,0.36279,0.0002,17.67283]
[1777250509417,39.68,78810.19,31.9,0.36109,0.0002,17.64257]
[1777250512203,39.68,78806.89,31.9,0.36043,0.0002,17.63074]
[1777250512250,39.68,78806.89,31.9,0.36043,0.0002,17.63074]
[1777250517317,39.68,78806.82,31.9,0.36041,0.0002,17.63033]
[1777250518696,39.68,78806.82,31.9,0.36041,0.0002,17.63033]
[1777250518790,39.68,78806.82,31.9,0.36041,0.0002,17.63033]
[1777250519392,39.68,78808.3,31.9,0.3607,0.0002,17.63561]
[1777250519433,39.68,78808.3,31.9,0.3607,0.0002,17.63561]
[1777250519486,39.68,78808.3,31.9,0.3607,0.0002,17.63561]
[1777250519564,39.68,78816.94,31.9,0.36243,0.0002,17.66642]
[1777250519995,39.68,78816.94,31.9,0.36243,0.0002,17.66642]
[1777250520528,39.68,78816.94,31.9,0.36243,0.0002,17.66642]
[1777250520836,39.68,78830.6,31.9,0.36518,0.0002,17.71464]
[1777250523804,39.68,78838.27,31.9,0.36674,0.0002,17.74153]
[1777250525436,39.69,78844.65,31.9,0.36803,0.0002,17.76362]
[1777250527280,39.69,78846.47,31.9,0.3684,0.0002,17.76991]
[1777250527309,39.69,78846.47,31.9,0.3684,0.0002,17.76991]
[1777250527361,39.69,78846.47,31.9,0.3684,0.0002,17.76991]
[1777250532523,39.69,78843.76,31.9,0.36788,0.0002,17.76092]
[1777250535714,39.7,78842.43,31.9,0.36762,0.0002,17.75654]
[1777250535927,39.7,78842.43,31.9,0.36762,0.0002,17.75654]
[1777250535796,39.7,78842.49,31.9,0.36764,0.0002,17.75681]
[1777250536112,39.7,78842.49,31.9,0.36764,0.0002,17.75681]
[1777250536577,39.7,78842.49,31.9,0.36764,0.0002,17.75681]
[1777250536590,39.7,78836.52,31.9,0.36644,0.0002,17.7363]
[1777250536990,39.7,78836.52,31.9,0.36644,0.0002,17.7363]
[1777250537457,39.7,78819.85,31.9,0.36309,0.0002,17.67794]
[1777250538463,39.7,78814.19,31.9,0.36195,0.0002,17.6578]
[1777250539473,39.7,78814.19,31.9,0.36195,0.0002,17.6578]
[1777250540169,39.7,78815.34,31.9,0.36218,0.0002,17.66184]
[1777250540711,39.7,78815.34,31.9,0.36218,0.0002,17.66184]
[1777250540767,39.7,78826.66,31.9,0.36445,0.0002,17.70181]
[1777250542698,39.7,78823.51,31.9,0.36381,0.0002,17.69072]
[1777250547597,39.69,78813.92,31.9,0.36188,0.0002,17.65662]
[1777250549453,39.69,78811.67,31.9,0.36142,0.0002,17.6485]
[1777250549590,39.69,78810.79,31.9,0.36125,0.0002,17.64532]
[1777250550584,39.69,78810.79,31.9,0.36125,0.0002,17.64532]
[1777250551699,39.69,78811.37,31.9,0.36135,0.0002,17.64728]
[1777250551706,39.69,78811.17,31.9,0.36127,0.0002,17.64112]
[1777250556026,39.69,78812.69,31.9,0.36157,0.0002,17.64645]
[1777250558603,39.69,78823.05,31.9,0.36365,0.0002,17.68321]
[1777250563639,39.69,78822.96,31.9,0.36363,0.0002,17.68287]
[1777250568673,39.69,78822.89,31.9,0.36361,0.0002,17.6826]
[1777250573709,39.68,78821.53,31.9,0.36334,0.0002,17.67777]
[1777250574174,39.68,78821.53,31.9,0.36334,0.0002,17.67777]
[1777250574184,39.68,78821.53,31.9,0.36334,0.0002,17.67777]
[1777250574691,39.68,78821.53,31.9,0.36334,0.0002,17.67777]
[1777250577737,39.68,78814.11,31.9,0.36185,0.0002,17.65138]
[1777250582772,39.68,78815.43,31.9,0.36211,0.0002,17.65601]
[1777250583248,39.68,78815.43,31.9,0.36211,0.0002,17.65601]
[1777250589823,39.68,78824.72,31.9,0.36397,0.0002,17.68878]
[1777250591832,39.68,78825.04,31.9,0.36403,0.0002,17.68989]
[1777250591884,39.68,78825.04,31.9,0.36403,0.0002,17.68989]
[1777250591996,39.68,78825.04,31.9,0.36403,0.0002,17.68989]
[1777250592039,39.68,78826.14,31.9,0.36425,0.0002,17.69372]
[1777250592844,39.68,78831.15,31.9,0.36526,0.0002,17.71125]
[1777250594391,39.68,78832.6,31.9,0.36555,0.0002,17.71641]
[1777250594448,39.68,78832.6,31.9,0.36555,0.0002,17.71641]
[1777250594858,39.68,78832.04,31.9,0.36544,0.0002,17.71452]
[1777250595903,39.68,78832.04,31.9,0.36544,0.0002,17.71452]
[1777250595940,39.68,78832.04,31.9,0.36544,0.0002,17.71452]
[1777250595966,39.68,78832.04,31.9,0.36544,0.0002,17.71452]
[1777250597435,39.68,78825.89,31.9,0.3642,0.0002,17.69295]
[1777250601244,39.68,78830.85,31.9,0.3652,0.0002,17.71023]
[1777250601433,39.68,78830.85,31.9,0.3652,0.0002,17.71023]
[1777250602435,39.68,78832.2,31.9,0.36547,0.0002,17.71491]
[1777250602996,39.68,78832.2,31.9,0.36547,0.0002,17.71491]
[1777250602913,39.68,78833.92,31.9,0.36582,0.0002,17.72099]
[1777250605381,39.68,78837.58,31.9,0.36657,0.0002,17.73386]
[1777250605935,39.69,78836.65,31.9,0.36638,0.0002,17.7307]
[1777250607159,39.69,78834.91,31.9,0.36604,0.0002,17.72474]
[1777250608478,39.69,78835.46,31.9,0.36614,0.0002,17.72661]
[1777250611977,39.68,78829.27,31.9,0.36486,0.0002,17.69961]
[1777250617011,39.68,78833.78,31.9,0.36576,0.0002,17.71522]
[1777250622643,39.68,78834.57,31.9,0.36591,0.0002,17.71784]
[1777250622843,39.68,78834.57,31.9,0.36591,0.0002,17.71784]
[1777250624227,39.68,78830.71,31.9,0.36513,0.0002,17.70435]
[1777250624372,39.68,78821.05,31.9,0.36318,0.0002,17.67038]
[1777250625139,39.68,78821.05,31.9,0.36318,0.0002,17.67038]
[1777250626106,39.68,78818.11,31.9,0.36258,0.0002,17.65984]
[1777250627823,39.67,78814.08,31.9,0.36177,0.0002,17.64539]
[1777250627903,39.67,78814.08,31.9,0.36177,0.0002,17.64539]
[1777250627925,39.67,78815.01,31.9,0.36195,0.0002,17.64859]
[1777250628091,39.67,78821.13,31.9,0.36317,0.0002,17.6702]
[1777250629614,39.67,78821.13,31.9,0.36317,0.0002,17.6702]
[1777250629620,39.67,78828.27,31.9,0.36461,0.0002,17.69533]
[1777250635141,39.67,78825.69,31.9,0.36408,0.0002,17.68621]
[1777250638511,39.67,78824.85,31.9,0.36391,0.0002,17.68324]
[1777250638521,39.67,78824.85,31.9,0.36391,0.0002,17.68324]
[1777250641479,39.67,78821.92,31.9,0.36331,0.0002,17.67269]
[1777250641486,39.66,78821.61,31.9,0.36324,0.0002,17.67149]
[1777250642190,39.66,78815.4,31.9,0.36199,0.0002,17.64934]
[1777250646084,39.66,78813.67,31.9,0.36162,0.0002,17.64286]
[1777250646218,39.65,78807.98,31.9,0.36047,0.0002,17.62237]
[1777250647565,39.65,78807.98,31.9,0.36047,0.0002,17.62237]
[1777250648246,39.65,78809.26,31.9,0.36073,0.0002,17.62688]
[1777250649695,39.65,78812.56,31.9,0.36138,0.0002,17.63862]
[1777250650569,39.65,78802.39,31.9,0.35933,0.0002,17.60183]
[1777250651256,39.65,78797.21,31.9,0.35829,0.0002,17.58295]
[1777250652975,39.65,78797.21,31.9,0.35829,0.0002,17.58295]
[1777250654635,39.65,78796.47,31.9,0.35814,0.0002,17.58012]
[1777250655315,39.64,78795.66,31.9,0.35797,0.0002,17.5771]
[1777250655644,39.64,78795.66,31.9,0.35797,0.0002,17.5771]
[1777250656294,39.64,78806.1,31.9,0.36005,0.0002,17.61484]
[1777250657300,39.64,78811.31,31.9,0.36109,0.0002,17.63348]
[1777250662335,39.63,78810.65,31.9,0.36093,0.0002,17.6306]
[1777250663488,39.63,78810.65,31.9,0.36093,0.0002,17.6306]
[1777250665717,39.63,78810.05,31.9,0.3608,0.0002,17.62825]
[1777250665782,39.63,78810.05,31.9,0.3608,0.0002,17.62825]
[1777250665800,39.63,78810.05,31.9,0.3608,0.0002,17.62825]
[1777250666028,39.63,78809.84,31.9,0.36075,0.0002,17.62738]
[1777250666820,39.63,78817.29,31.9,0.36224,0.0002,17.65401]
[1777250667370,39.63,78825.95,31.9,0.36398,0.0002,17.68463]
[1777250672770,39.62,78827.09,31.9,0.36416,0.0002,17.68312]
[1777250672772,39.62,78827.09,31.9,0.36416,0.0002,17.68312]
[1777250674211,39.62,78831.76,31.9,0.3651,0.0002,17.69943]
[1777250677593,39.62,78835.19,31.9,0.36579,0.0002,17.71133]
[1777250683482,39.62,78834.48,31.9,0.36565,0.0002,17.70897]
[1777250688521,39.62,78833.2,31.9,0.3654,0.0002,17.70462]
[1777250689131,39.62,78833.2,31.9,0.3654,0.0002,17.70462]
[1777250695571,39.62,78833.0,31.9,0.36535,0.0002,17.70381]
[1777250697942,39.62,78834.66,31.9,0.36569,0.0002,17.70957]
[1777250700571,39.62,78833.97,31.9,0.36554,0.0002,17.7071]
[1777250700819,39.62,78834.74,31.9,0.3657,0.0002,17.70983]
[1777250701973,39.62,78849.07,31.9,0.3686,0.0002,17.75938]
[1777250703662,39.62,78851.22,31.9,0.36904,0.0002,17.76677]
[1777250703684,39.62,78851.22,31.9,0.36904,0.0002,17.76677]
[1777250704704,39.63,78853.51,31.9,0.3695,0.0002,17.77462]
[1777250704786,39.63,78853.51,31.9,0.3695,0.0002,17.77462]
[1777250705676,39.63,78853.17,31.9,0.36946,0.0002,17.77391]
[1777250705784,39.63,78853.17,31.9,0.36946,0.0002,17.77391]
[1777250711690,39.67,78854.6,31.9,0.36988,0.0002,17.78071]
[1777250716725,39.68,78856.38,31.9,0.37027,0.0002,17.7872]
[1777250721760,39.68,78855.6,31.9,0.37012,0.0002,17.78473]
[1777250726795,39.69,78850.14,31.9,0.36903,0.0002,17.76641]
[1777250731832,39.69,78852.53,31.9,0.36949,0.0002,17.76947]
[1777250736867,39.7,78850.65,31.9,0.36913,0.0002,17.76333]
[1777250741902,39.7,78853.11,31.9,0.36964,0.0002,17.77195]
[1777250745277,39.7,78852.62,31.9,0.36955,0.0002,17.77044]
[1777250750965,39.71,78853.28,31.9,0.3697,0.0002,17.77297]
[1777250751437,39.71,78853.28,31.9,0.3697,0.0002,17.77297]
[1777250751489,39.71,78853.28,31.9,0.3697,0.0002,17.77297]
[1777250752077,39.71,78862.49,31.9,0.37157,0.0002,17.80407]
[1777250753398,39.71,78867.02,31.9,0.37249,0.0002,17.81918]
[1777250753453,39.71,78867.02,31.9,0.37249,0.0002,17.81918]
[1777250753453,39.71,78867.02,31.9,0.37249,0.0002,17.81918]
[1777250753481,39.71,78867.02,31.9,0.37249,0.0002,17.81918]
[1777250753559,39.71,78867.02,31.9,0.37249,0.0002,17.81918]
[1777250754008,39.71,78867.02,31.9,0.37249,0.0002,17.81918]
[1777250755034,39.72,78869.67,31.9,0.37305,0.0002,17.82838]
[1777250755529,39.72,78869.97,31.9,0.37311,0.0002,17.82937]
[1777250757113,39.72,78870.12,31.9,0.37315,0.0002,17.82996]
[1777250758345,39.72,78873.79,31.9,0.3739,0.0002,17.84221]
[1777250759949,39.72,78871.49,31.9,0.37343,0.0002,17.83465]
[1777250761492,39.72,78873.46,31.9,0.37383,0.0002,17.84111]
[1777250761579,39.72,78873.46,31.9,0.37383,0.0002,17.84111]
[1777250761652,39.72,78873.46,31.9,0.37383,0.0002,17.84111]
[1777250761904,39.72,78873.46,31.9,0.37383,0.0002,17.84111]
[1777250762046,39.72,78880.0,31.9,0.37515,0.0002,17.86254]
[1777250762629,39.72,78880.0,31.9,0.37515,0.0002,17.86254]
[1777250763165,39.72,78880.0,31.9,0.37515,0.0002,17.86254]
[1777250763051,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250763297,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250763354,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250763403,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250763522,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250763598,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250763960,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250764060,39.72,78885.89,31.9,0.37634,0.0002,17.88158]
[1777250764062,39.72,78898.9,31.9,0.37898,0.0002,17.9233]
[1777250764530,39.72,78898.9,31.9,0.37898,0.0002,17.9233]
[1777250765302,39.72,78902.76,31.9,0.37976,0.0002,17.93548]
[1777250765415,39.72,78902.76,31.9,0.37976,0.0002,17.93548]
[1777250765509,39.72,78902.76,31.9,0.37976,0.0002,17.93548]
[1777250767995,39.72,78906.23,31.9,0.38046,0.0002,17.9463]
[1777250769290,39.69,78898.96,31.9,0.37889,0.0002,17.92202]
[1777250769403,39.69,78898.96,31.9,0.37889,0.0002,17.92202]
[1777250769540,39.69,78898.96,31.9,0.37889,0.0002,17.92202]
[1777250769838,39.69,78898.96,31.9,0.37889,0.0002,17.92202]
[1777250770102,39.7,78890.61,31.9,0.37724,0.0002,17.89591]
[1777250770979,39.7,78890.61,31.9,0.37724,0.0002,17.89591]
[1777250770992,39.7,78890.61,31.9,0.37724,0.0002,17.89591]
[1777250771005,39.7,78890.61,31.9,0.37724,0.0002,17.89591]
[1777250771110,39.71,78881.57,31.9,0.37543,0.0002,17.86696]
[1777250771554,39.71,78881.57,31.9,0.37543,0.0002,17.86696]
[1777250771774,39.71,78881.57,31.9,0.37543,0.0002,17.86696]
[1777250772008,39.71,78881.57,31.9,0.37543,0.0002,17.86696]
[1777250772117,39.7,78866.24,31.9,0.37231,0.0002,17.81624]
[1777250777152,39.7,78865.56,31.9,0.37217,0.0002,17.81404]
[1777250780255,39.71,78862.31,31.9,0.37152,0.0002,17.80323]
[1777250780983,39.71,78862.31,31.9,0.37152,0.0002,17.80323]
[1777250781181,39.71,78855.98,31.9,0.37024,0.0002,17.78198]
[1777250781960,39.71,78855.98,31.9,0.37024,0.0002,17.78198]
[1777250782991,39.71,78852.06,31.9,0.36945,0.0002,17.76875]
[1777250783195,39.71,78858.4,31.9,0.37074,0.0002,17.79021]
[1777250788231,39.71,78858.02,31.9,0.37067,0.0002,17.78908]
[1777250790858,39.71,78858.3,31.9,0.37073,0.0002,17.79006]
[1777250792681,39.71,78857.58,31.9,0.37055,0.0002,17.7824]
[1777250797339,39.72,78852.52,31.9,0.36954,0.0002,17.7655]
[1777250801332,39.72,78864.48,31.9,0.37197,0.0002,17.80597]
[1777250803285,39.72,78863.93,31.9,0.37186,0.0002,17.80415]
[1777250803582,39.72,78863.93,31.9,0.37186,0.0002,17.80415]
[1777250803677,39.72,78863.93,31.9,0.37186,0.0002,17.80415]
[1777250805825,39.72,78865.37,31.9,0.37216,0.0002,17.809]
[1777250806644,39.72,78865.16,31.9,0.37212,0.0002,17.80832]
[1777250810231,39.72,78865.87,31.9,0.37226,0.0002,17.81074]
[1777250814138,39.73,78865.13,31.9,0.37212,0.0002,17.80835]
[1777250814705,39.73,78864.39,31.9,0.37197,0.0002,17.80592]
[1777250815055,39.73,78864.39,31.9,0.37197,0.0002,17.80592]
[1777250816438,39.73,78859.47,31.9,0.37098,0.0002,17.7895]
[1777250818464,39.73,78857.68,31.9,0.37062,0.0002,17.78352]
[1777250818814,39.73,78857.68,31.9,0.37062,0.0002,17.78352]
[1777250820234,39.73,78858.69,31.9,0.37083,0.0002,17.78695]
[1777250820288,39.73,78857.47,31.9,0.37058,0.0002,17.78288]
[1777250824520,39.73,78853.91,31.9,0.36987,0.0002,17.77103]
[1777250827918,39.73,78850.22,31.9,0.36914,0.0002,17.75867]
[1777250829045,39.74,78849.39,31.9,0.36897,0.0002,17.75591]
[1777250829981,39.74,78850.84,31.9,0.36927,0.0002,17.76089]
[1777250830451,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250830481,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250830501,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250830531,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250830546,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250830645,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250830701,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250831269,39.74,78853.14,31.9,0.36974,0.0002,17.76874]
[1777250831474,39.74,78856.92,31.9,0.3705,0.0002,17.78155]
[1777250831696,39.74,78856.92,31.9,0.3705,0.0002,17.78155]
[1777250831926,39.74,78856.92,31.9,0.3705,0.0002,17.78155]
[1777250831965,39.74,78856.92,31.9,0.3705,0.0002,17.78155]
[1777250831982,39.74,78856.92,31.9,0.3705,0.0002,17.78155]
[1777250832056,39.74,78873.52,31.9,0.37386,0.0002,17.83686]
[1777250832293,39.74,78873.52,31.9,0.37386,0.0002,17.83686]
[1777250832972,39.74,78873.52,31.9,0.37386,0.0002,17.83686]
[1777250833027,39.74,78882.94,31.9,0.37577,0.0002,17.86768]
[1777250833344,39.74,78882.94,31.9,0.37577,0.0002,17.86768]
[1777250833402,39.74,78882.94,31.9,0.37577,0.0002,17.86768]
[1777250833443,39.74,78882.94,31.9,0.37577,0.0002,17.86768]
[1777250833543,39.74,78882.94,31.9,0.37577,0.0002,17.86768]
[1777250833687,39.74,78882.94,31.9,0.37577,0.0002,17.86768]
[1777250834465,39.74,78886.78,31.9,0.37655,0.0002,17.8801]
[1777250834601,39.74,78886.78,31.9,0.37655,0.0002,17.8801]
[1777250834709,39.74,78886.78,31.9,0.37655,0.0002,17.8801]
[1777250834737,39.74,78886.78,31.9,0.37655,0.0002,17.8801]
[1777250834745,39.74,78886.78,31.9,0.37655,0.0002,17.8801]
[1777250835164,39.74,78886.78,31.9,0.37655,0.0002,17.8801]
[1777250837247,39.74,78893.65,31.9,0.37794,0.0002,17.90207]
[1777250837630,39.74,78893.65,31.9,0.37794,0.0002,17.90207]
[1777250838578,39.74,78894.06,31.9,0.37802,0.0002,17.90339]
[1777250838594,39.74,78894.06,31.9,0.37802,0.0002,17.90339]
[1777250838649,39.74,78894.06,31.9,0.37802,0.0002,17.90339]
[1777250839266,39.73,78898.02,31.9,0.37882,0.0002,17.91594]
[1777250839818,39.73,78898.02,31.9,0.37882,0.0002,17.91594]
[1777250839857,39.73,78898.02,31.9,0.37882,0.0002,17.91594]
[1777250840010,39.73,78898.02,31.9,0.37882,0.0002,17.91594]
[1777250840738,39.73,78902.59,31.9,0.37975,0.0002,17.93043]
[1777250846653,39.73,78905.56,31.9,0.38035,0.0002,17.93976]
[1777250848204,39.73,78905.56,31.9,0.38035,0.0002,17.93976]
[1777250848448,39.73,78905.33,31.9,0.3803,0.0002,17.93903]
[1777250848519,39.73,78905.33,31.9,0.3803,0.0002,17.93903]
[1777250848554,39.73,78905.33,31.9,0.3803,0.0002,17.93903]
[1777250848666,39.73,78905.03,31.9,0.38024,0.0002,17.93809]
[1777250852863,39.73,78902.73,31.9,0.37973,0.0002,17.92537]
[1777250852875,39.73,78902.73,31.9,0.37973,0.0002,17.92537]
[1777250853880,39.73,78902.41,31.9,0.37966,0.0002,17.9243]
[1777250854046,39.73,78902.41,31.9,0.37966,0.0002,17.9243]
[1777250854119,39.73,78902.41,31.9,0.37966,0.0002,17.9243]
[1777250854187,39.73,78902.04,31.9,0.37958,0.0002,17.92307]
[1777250854435,39.73,78902.04,31.9,0.37958,0.0002,17.92307]
[1777250854476,39.73,78902.04,31.9,0.37958,0.0002,17.92307]
[1777250854803,39.73,78907.5,31.9,0.38069,0.0002,17.94028]
[1777250857102,39.73,78912.72,31.9,0.38176,0.0002,17.95664]
[1777250857799,39.73,78912.72,31.9,0.38176,0.0002,17.95664]
[1777250860116,39.73,78910.72,31.9,0.38135,0.0002,17.9504]
[1777250861236,39.73,78910.91,31.9,0.38138,0.0002,17.95097]
[1777250864743,39.73,78908.32,31.9,0.38085,0.0002,17.94281]
[1777250866478,39.73,78907.25,31.9,0.38063,0.0002,17.93942]
[1777250866665,39.73,78907.25,31.9,0.38063,0.0002,17.93942]
[1777250867918,39.73,78906.24,31.9,0.38043,0.0002,17.93623]
[1777250867920,39.73,78906.24,31.9,0.38043,0.0002,17.93623]
[1777250867996,39.73,78906.24,31.9,0.38043,0.0002,17.93623]
[1777250868074,39.73,78906.24,31.9,0.38043,0.0002,17.93623]
[1777250868084,39.72,78906.31,31.9,0.38044,0.0002,17.93644]
[1777250869084,39.72,78906.31,31.9,0.38044,0.0002,17.93644]
[1777250869120,39.72,78901.37,31.9,0.37943,0.0002,17.92079]
[1777250869470,39.72,78901.37,31.9,0.37943,0.0002,17.92079]
[1777250875291,39.72,78904.1,31.9,0.37997,0.0002,17.92914]
[1777250875308,39.72,78904.1,31.9,0.37997,0.0002,17.92914]
[1777250875329,39.72,78902.36,31.9,0.37961,0.0002,17.92359]
[1777250875980,39.72,78902.36,31.9,0.37961,0.0002,17.92359]
[1777250879754,39.71,78903.35,31.9,0.3798,0.0002,17.9265]
[1777250880288,39.71,78903.35,31.9,0.3798,0.0002,17.9265]
[1777250880565,39.71,78900.98,31.9,0.37931,0.0002,17.91894]
[1777250880892,39.71,78903.5,31.9,0.37982,0.0002,17.92687]
[1777250882201,39.71,78903.5,31.9,0.37982,0.0002,17.92687]
[1777250883123,39.71,78903.73,31.9,0.37986,0.0002,17.92755]
[1777250883558,39.71,78903.39,31.9,0.37979,0.0002,17.92645]
[1777250888948,39.71,78902.29,31.9,0.37956,0.0002,17.92287]
[1777250893490,39.7,78900.73,31.9,0.37924,0.0002,17.91785]
[1777250894547,39.7,78904.42,31.9,0.37999,0.0002,17.92951]
[1777250900026,39.7,78908.68,31.9,0.38084,0.0002,17.94275]
[1777250900964,39.7,78908.68,31.9,0.38084,0.0002,17.94275]
[1777250902298,39.7,78908.28,31.9,0.38076,0.0002,17.94146]
[1777250902336,39.7,78906.88,31.9,0.38047,0.0002,17.937]
[1777250902402,39.7,78906.88,31.9,0.38047,0.0002,17.937]
[1777250902996,39.7,78906.88,31.9,0.38047,0.0002,17.937]
[1777250904767,39.7,78898.64,31.9,0.37879,0.0002,17.91086]
[1777250910095,39.69,78900.82,31.9,0.37921,0.0002,17.91752]
[1777250915130,39.69,78904.12,31.9,0.37984,0.0002,17.92247]
[1777250920165,39.68,78903.59,31.9,0.37971,0.0002,17.92055]
[1777250921984,39.68,78902.41,31.9,0.37947,0.0002,17.91676]
[1777250921994,39.68,78902.41,31.9,0.37947,0.0002,17.91676]
[1777250923979,39.68,78901.1,31.9,0.3792,0.0002,17.91262]
[1777250925598,39.68,78900.19,31.9,0.37902,0.0002,17.90986]
[1777250926341,39.68,78900.19,31.9,0.37902,0.0002,17.90986]
[1777250927737,39.69,78899.86,31.9,0.37897,0.0002,17.90899]
[1777250928223,39.69,78893.7,31.9,0.37772,0.0002,17.88937]
[1777250928555,39.69,78893.7,31.9,0.37772,0.0002,17.88937]
[1777250929075,39.69,78893.7,31.9,0.37772,0.0002,17.88937]
[1777250929228,39.69,78884.65,31.9,0.37588,0.0002,17.86014]
[1777250930042,39.69,78884.65,31.9,0.37588,0.0002,17.86014]
[1777250930058,39.69,78884.65,31.9,0.37588,0.0002,17.86014]
[1777250930235,39.69,78876.41,31.9,0.37421,0.0002,17.83324]
[1777250930919,39.69,78876.41,31.9,0.37421,0.0002,17.83324]
[1777250930978,39.69,78876.41,31.9,0.37421,0.0002,17.83324]
[1777250931003,39.69,78876.41,31.9,0.37421,0.0002,17.83324]
[1777250931242,39.69,78869.74,31.9,0.37286,0.0002,17.81119]
[1777250931397,39.69,78869.74,31.9,0.37286,0.0002,17.81119]
[1777250931481,39.69,78869.74,31.9,0.37286,0.0002,17.81119]
[1777250931716,39.69,78869.74,31.9,0.37286,0.0002,17.81119]
[1777250932249,39.69,78875.15,31.9,0.37395,0.0002,17.82909]
[1777250937284,39.69,78877.98,31.9,0.37453,0.0002,17.83838]
[1777250939325,39.69,78873.76,31.9,0.37367,0.0002,17.82449]
[1777250939446,39.69,78871.2,31.9,0.37315,0.0002,17.81603]
[1777250940710,39.69,78870.15,31.9,0.37294,0.0002,17.81256]
[1777250941173,39.69,78870.15,31.9,0.37294,0.0002,17.81256]
[1777250941312,39.69,78862.07,31.9,0.3713,0.0002,17.78561]
[1777250946347,39.69,78865.35,31.9,0.37198,0.0002,17.79674]
[1777250950375,39.69,78859.86,31.9,0.37087,0.0002,17.77845]
[1777250952778,39.69,78860.15,31.9,0.37094,0.0002,17.77952]
[1777250959113,39.7,78859.16,31.9,0.37075,0.0002,17.77639]
[1777250963560,39.7,78863.02,31.9,0.37154,0.0002,17.78953]
[1777250969383,39.71,78860.44,31.9,0.37103,0.0002,17.78104]
[1777250970675,39.71,78859.46,31.9,0.37084,0.0002,17.77783]
[1777250972609,39.71,78858.48,31.9,0.37061,0.0002,17.7693]
[1777250972629,39.71,78858.48,31.9,0.37061,0.0002,17.7693]
[1777250972847,39.71,78858.48,31.9,0.37061,0.0002,17.7693]
[1777250973078,39.71,78858.48,31.9,0.37061,0.0002,17.7693]
[1777250973675,39.71,78857.97,31.9,0.37051,0.0002,17.76762]
[1777250973678,39.71,78847.09,31.9,0.36831,0.0002,17.73074]
[1777250974540,39.71,78847.09,31.9,0.36831,0.0002,17.73074]
[1777250976912,39.71,78844.9,31.9,0.36788,0.0002,17.72339]
[1777250978925,39.72,78844.42,31.9,0.36779,0.0002,17.72189]
[1777250978933,39.72,78844.42,31.9,0.36779,0.0002,17.72189]
[1777250979207,39.72,78844.42,31.9,0.36779,0.0002,17.72189]
[1777250979233,39.72,78845.31,31.9,0.36798,0.0002,17.72501]
[1777250984614,39.72,78844.64,31.9,0.36786,0.0002,17.72306]
[1777250989650,39.73,78844.68,31.9,0.36789,0.0002,17.72348]
[1777250993304,39.73,78845.27,31.9,0.36802,0.0002,17.72561]
[1777250993318,39.73,78845.27,31.9,0.36802,0.0002,17.72561]
[1777250993358,39.73,78845.0,31.9,0.36797,0.0002,17.72479]
[1777250993678,39.73,78850.18,31.9,0.36901,0.0002,17.74246]
[1777250996864,39.73,78849.82,31.9,0.36895,0.0002,17.74135]
[1777250996926,39.73,78849.82,31.9,0.36895,0.0002,17.74135]
[1777250997259,39.73,78849.82,31.9,0.36895,0.0002,17.74135]
[1777250997351,39.74,78848.61,31.9,0.36871,0.0002,17.73733]
[1777250998411,39.74,78848.61,31.9,0.36871,0.0002,17.73733]
[1777250997706,39.74,78842.73,31.9,0.36752,0.0002,17.71722]
[1777251000425,39.74,78840.46,31.9,0.36707,0.0002,17.70947]
[1777251000996,39.74,78840.89,31.9,0.36716,0.0002,17.71108]
[1777251001734,39.74,78847.72,31.9,0.36855,0.0002,17.73454]
[1777251002472,39.74,78847.72,31.9,0.36855,0.0002,17.73454]
[1777251004755,39.74,78839.09,31.9,0.36682,0.0002,17.7051]
[1777251007135,39.74,78839.12,31.9,0.36683,0.0002,17.70527]
[1777251008398,39.75,78838.94,31.9,0.36679,0.0002,17.70472]
[1777251008511,39.75,78836.28,31.9,0.36626,0.0002,17.6956]
[1777251008532,39.75,78836.28,31.9,0.36626,0.0002,17.6956]
[1777251008651,39.75,78836.28,31.9,0.36626,0.0002,17.6956]
[1777251008694,39.75,78836.28,31.9,0.36626,0.0002,17.6956]
[1777251009113,39.75,78836.28,31.9,0.36626,0.0002,17.6956]
[1777251009214,39.75,78828.28,31.9,0.36466,0.0002,17.66785]
[1777251009801,39.75,78828.28,31.9,0.36466,0.0002,17.66785]
[1777251009838,39.75,78821.62,31.9,0.36331,0.0002,17.64433]
[1777251010569,39.75,78821.62,31.9,0.36331,0.0002,17.64433]
[1777251010738,39.75,78821.62,31.9,0.36331,0.0002,17.64433]
[1777251011510,39.75,78821.62,31.9,0.36331,0.0002,17.64433]
[1777251011523,39.74,78817.02,31.9,0.36238,0.0002,17.62793]
[1777251012390,39.74,78817.02,31.9,0.36238,0.0002,17.62793]
[1777251012539,39.74,78815.05,31.9,0.36198,0.0002,17.62082]
[1777251013600,39.74,78814.72,31.9,0.3619,0.0002,17.61953]
[1777251019128,39.73,78814.94,31.9,0.36191,0.0002,17.61974]
[1777251022184,39.72,78815.74,31.9,0.36205,0.0002,17.62225]
[1777251024999,39.72,78813.86,31.9,0.36166,0.0002,17.61522]
[1777251025203,39.72,78813.86,31.9,0.36166,0.0002,17.61522]
[1777251025312,39.72,78813.86,31.9,0.36166,0.0002,17.61522]
[1777251025905,39.71,78804.4,31.9,0.35975,0.0002,17.58109]
[1777251028777,39.71,78802.71,31.9,0.3594,0.0002,17.57482]
[1777251034274,39.7,78807.72,31.9,0.36034,0.0002,17.58707]
[1777251037350,39.7,78807.32,31.9,0.36024,0.0002,17.58535]
[1777251037379,39.7,78807.32,31.9,0.36024,0.0002,17.58535]
[1777251037828,39.7,78807.21,31.9,0.36021,0.0002,17.58476]
[1777251043025,39.69,78806.86,31.9,0.36011,0.0002,17.58304]
[1777251044032,39.69,78811.9,31.9,0.36111,0.0002,17.60104]
[1777251045039,39.69,78817.34,31.9,0.3622,0.0002,17.62033]
[1777251047082,39.68,78815.95,31.9,0.36191,0.0002,17.61528]
[1777251047144,39.68,78815.95,31.9,0.36191,0.0002,17.61528]
[1777251049190,39.68,78815.57,31.9,0.36182,0.0002,17.61359]
[1777251049215,39.68,78815.57,31.9,0.36182,0.0002,17.61359]
[1777251049700,39.68,78814.44,31.9,0.36159,0.0002,17.60956]
[1777251051410,39.68,78815.06,31.9,0.36171,0.0002,17.61167]
[1777251051972,39.67,78814.86,31.9,0.36166,0.0002,17.61085]
[1777251052051,39.67,78814.86,31.9,0.36166,0.0002,17.61085]
[1777251052092,39.67,78814.86,31.9,0.36166,0.0002,17.61085]
[1777251052223,39.67,78814.86,31.9,0.36166,0.0002,17.61085]
[1777251052227,39.67,78814.86,31.9,0.36166,0.0002,17.61085]
[1777251052468,39.67,78819.25,31.9,0.36254,0.0002,17.62636]
[1777251053414,39.67,78831.23,31.9,0.36495,0.0002,17.66847]
[1777251055740,39.67,78831.19,31.9,0.36492,0.0002,17.66812]
[1777251057126,39.66,78837.33,31.9,0.36615,0.0002,17.6893]
[1777251058602,39.66,78840.66,31.9,0.36682,0.0002,17.70071]
[1777251058714,39.66,78840.66,31.9,0.36682,0.0002,17.70071]
[1777251060417,39.66,78838.46,31.9,0.36636,0.0002,17.69298]
[1777251061997,39.66,78838.46,31.9,0.36636,0.0002,17.69286]
[1777251064436,39.66,78837.94,31.9,0.36625,0.0002,17.69099]
[1777251067513,39.66,78835.48,31.9,0.36575,0.0002,17.68238]
[1777251067585,39.66,78834.91,31.9,0.36563,0.0002,17.68039]
[1777251067595,39.66,78834.91,31.9,0.36563,0.0002,17.68039]
[1777251068027,39.66,78834.91,31.9,0.36563,0.0002,17.68039]
[1777251068410,39.66,78834.91,31.9,0.36563,0.0002,17.68039]
[1777251068486,39.66,78834.91,31.9,0.36563,0.0002,17.68039]
[1777251068481,39.66,78829.71,31.9,0.36458,0.0002,17.66223]
[1777251069217,39.65,78818.36,31.9,0.36229,0.0002,17.6221]
[1777251073469,39.65,78815.21,31.9,0.36164,0.0002,17.61049]
[1777251081336,39.63,78810.16,31.9,0.36057,0.0002,17.59155]
[1777251081426,39.63,78810.16,31.9,0.36057,0.0002,17.59155]
[1777251081489,39.63,78810.16,31.9,0.36057,0.0002,17.59155]
[1777251087343,39.62,78809.02,31.9,0.3603,0.0002,17.58681]
[1777251091256,39.62,78807.62,31.9,0.36,0.0002,17.58148]
[1777251091293,39.62,78807.62,31.9,0.36,0.0002,17.58148]
[1777251092796,39.62,78808.73,31.9,0.36018,0.0002,17.57995]
[1777251093385,39.61,78815.09,31.9,0.36145,0.0002,17.6027]
[1777251096216,39.61,78817.69,31.9,0.36197,0.0002,17.61179]
[1777251096372,39.61,78817.69,31.9,0.36197,0.0002,17.61179]
[1777251097327,39.61,78816.95,31.9,0.36181,0.0002,17.60905]
[1777251102452,39.6,78821.39,31.9,0.36266,0.0002,17.62409]
[1777251102672,39.6,78821.39,31.9,0.36266,0.0002,17.62409]
[1777251102679,39.6,78821.39,31.9,0.36266,0.0002,17.62409]
[1777251103459,39.59,78821.4,31.9,0.36265,0.0002,17.62403]
[1777251103559,39.59,78821.4,31.9,0.36265,0.0002,17.62403]
[1777251109333,39.59,78820.69,31.9,0.36248,0.0002,17.62104]
[1777251109369,39.59,78820.69,31.9,0.36248,0.0002,17.62104]
[1777251109385,39.59,78820.69,31.9,0.36248,0.0002,17.62104]
[1777251112057,39.58,78820.3,31.9,0.36239,0.0002,17.61937]
[1777251113578,39.58,78820.45,31.9,0.36241,0.0002,17.61982]
[1777251113592,39.58,78820.45,31.9,0.36241,0.0002,17.61982]
[1777251113627,39.58,78820.45,31.9,0.36241,0.0002,17.61982]
[1777251113529,39.58,78827.67,31.9,0.36386,0.0002,17.6453]
[1777251113779,39.58,78827.67,31.9,0.36386,0.0002,17.6453]
[1777251113846,39.58,78827.67,31.9,0.36386,0.0002,17.6453]
[1777251114536,39.58,78832.64,31.9,0.36486,0.0002,17.66269]
[1777251119573,39.57,78833.95,31.9,0.3651,0.0002,17.66679]
[1777251119916,39.57,78833.95,31.9,0.3651,0.0002,17.66679]
[1777251124143,39.56,78838.61,31.9,0.36601,0.0002,17.68265]
[1777251127920,39.56,78837.7,31.9,0.36581,0.0002,17.67916]
[1777251129012,39.55,78840.37,31.9,0.36634,0.0002,17.68835]
[1777251129063,39.55,78840.37,31.9,0.36634,0.0002,17.68835]
[1777251129087,39.55,78840.37,31.9,0.36634,0.0002,17.68835]
[1777251129212,39.55,78840.34,31.9,0.36634,0.0002,17.68822]
[1777251129998,39.55,78840.34,31.9,0.36634,0.0002,17.68822]
[1777251132307,39.56,78849.23,31.9,0.36815,0.0002,17.71909]
[1777251132582,39.56,78849.23,31.9,0.36815,0.0002,17.71909]
[1777251132613,39.56,78849.81,31.9,0.36827,0.0002,17.72115]
[1777251133591,39.56,78856.3,31.9,0.36959,0.0002,17.74339]
[1777251134583,39.56,78856.3,31.9,0.36959,0.0002,17.74339]
[1777251134585,39.56,78863.09,31.9,0.37097,0.0002,17.76647]
[1777251134777,39.56,78863.09,31.9,0.37097,0.0002,17.76647]
[1777251134800,39.56,78863.09,31.9,0.37097,0.0002,17.76647]
[1777251136460,39.56,78867.4,31.9,0.37185,0.0002,17.78095]
[1777251136496,39.56,78867.4,31.9,0.37185,0.0002,17.78095]
[1777251136552,39.56,78867.4,31.9,0.37185,0.0002,17.78095]
[1777251136724,39.56,78870.56,31.9,0.3725,0.0002,17.79156]
[1777251136871,39.56,78870.56,31.9,0.3725,0.0002,17.79156]
[1777251136981,39.56,78870.56,31.9,0.3725,0.0002,17.79156]
[1777251137037,39.56,78870.56,31.9,0.3725,0.0002,17.79156]
[1777251137579,39.56,78870.56,31.9,0.3725,0.0002,17.79156]
[1777251137126,39.56,78881.84,31.9,0.37479,0.0002,17.8289]
[1777251137699,39.56,78892.4,31.9,0.37695,0.0002,17.86333]
[1777251138769,39.56,78892.4,31.9,0.37695,0.0002,17.86333]
[1777251139381,39.56,78892.4,31.9,0.37695,0.0002,17.86333]
[1777251139411,39.56,78897.55,31.9,0.37799,0.0002,17.87991]
[1777251139713,39.56,78887.78,31.9,0.376,0.0002,17.84826]
[1777251144748,39.56,78890.98,31.9,0.37664,0.0002,17.85857]
[1777251148431,39.56,78891.16,31.9,0.37668,0.0002,17.85911]
[1777251148776,39.56,78884.3,31.9,0.37528,0.0002,17.83671]
[1777251154819,39.55,78881.79,31.9,0.37473,0.0002,17.82316]
[1777251159855,39.55,78882.29,31.9,0.37483,0.0002,17.82479]
[1777251164891,39.55,78881.66,31.9,0.3747,0.0002,17.8227]
[1777251168316,39.55,78881.45,31.9,0.37466,0.0002,17.82201]
[1777251173954,39.55,78882.62,31.9,0.37489,0.0002,17.82585]
[1777251175673,39.55,78883.08,31.9,0.37499,0.0002,17.82736]
[1777251175996,39.55,78883.08,31.9,0.37499,0.0002,17.82736]
[1777251176975,39.55,78894.69,31.9,0.37736,0.0002,17.86513]
[1777251184024,39.55,78897.57,31.9,0.37793,0.0002,17.87418]
[1777251186649,39.55,78898.79,31.9,0.37818,0.0002,17.87803]
[1777251186791,39.55,78898.79,31.9,0.37818,0.0002,17.87803]
[1777251188564,39.55,78899.26,31.9,0.37827,0.0002,17.87951]
[1777251189044,39.55,78901.64,31.9,0.37875,0.0002,17.88709]
[1777251192564,39.54,78901.59,31.9,0.37873,0.0002,17.88681]
[1777251192640,39.54,78901.59,31.9,0.37873,0.0002,17.88681]
[1777251192661,39.54,78901.59,31.9,0.37873,0.0002,17.88681]
[1777251192694,39.54,78901.59,31.9,0.37873,0.0002,17.88681]
[1777251192806,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251192955,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251192963,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251192999,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251193178,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251193236,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251193584,39.54,78901.59,31.9,0.37873,0.0002,17.88673]
[1777251193618,39.54,78926.02,31.9,0.38374,0.00021,17.96345]
[1777251193793,39.54,78926.02,31.9,0.38374,0.00021,17.96345]
[1777251193938,39.54,78926.02,31.9,0.38374,0.00021,17.96345]
[1777251194155,39.54,78926.02,31.9,0.38374,0.00021,17.96345]
[1777251194633,39.54,78926.02,31.9,0.38374,0.00021,17.96345]
[1777251194395,39.54,78934.23,31.9,0.38542,0.00021,17.98853]
[1777251195104,39.54,78940.44,31.9,0.38669,0.00021,18.00727]
[1777251195724,39.54,78940.44,31.9,0.38669,0.00021,18.00727]
[1777251195844,39.54,78940.44,31.9,0.38669,0.00021,18.00727]
[1777251196449,39.54,78940.44,31.9,0.38669,0.00021,18.00727]
[1777251196601,39.54,78940.44,31.9,0.38669,0.00021,18.00727]
[1777251196702,39.54,78930.97,31.9,0.38473,0.00021,17.9784]
[1777251197091,39.54,78930.97,31.9,0.38473,0.00021,17.9784]
[1777251197162,39.54,78930.97,31.9,0.38473,0.00021,17.9784]
[1777251197323,39.54,78930.97,31.9,0.38473,0.00021,17.9784]
[1777251197484,39.54,78909.61,31.9,0.38035,0.0002,17.91194]
[1777251198603,39.54,78909.61,31.9,0.38035,0.0002,17.91194]
[1777251198607,39.54,78909.61,31.9,0.38035,0.0002,17.91194]
[1777251198619,39.54,78909.61,31.9,0.38035,0.0002,17.91194]
[1777251198713,39.54,78909.61,31.9,0.38035,0.0002,17.91194]
[1777251198696,39.53,78901.75,31.9,0.37874,0.0002,17.88686]
[1777251203160,39.53,78896.9,31.9,0.37773,0.0002,17.87117]
[1777251207220,39.53,78895.73,31.9,0.37749,0.0002,17.86731]
[1777251208874,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251208874,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251208887,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209071,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209195,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209198,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209250,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209372,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209396,39.53,78895.93,31.9,0.37753,0.0002,17.86793]
[1777251209452,39.53,78910.39,31.9,0.38048,0.0002,17.91403]
[1777251210182,39.53,78910.39,31.9,0.38048,0.0002,17.91403]
[1777251210250,39.53,78910.39,31.9,0.38048,0.0002,17.91403]
[1777251210334,39.53,78924.33,31.9,0.38334,0.00021,17.95757]
[1777251210886,39.53,78924.33,31.9,0.38334,0.00021,17.95757]
[1777251217264,39.52,78923.86,31.9,0.3832,0.00021,17.95071]
[1777251222299,39.52,78924.9,31.9,0.38341,0.00021,17.95381]
[1777251223420,39.52,78924.9,31.9,0.38341,0.00021,17.95381]
[1777251224313,39.52,78918.45,31.9,0.38208,0.00021,17.93371]
[1777251225468,39.52,78918.45,31.9,0.38208,0.00021,17.93371]
[1777251225531,39.52,78919.37,31.9,0.38227,0.00021,17.93657]
[1777251227584,39.52,78921.24,31.9,0.38265,0.00021,17.94237]
[1777251227685,39.52,78922.73,31.9,0.38294,0.00021,17.94684]
[1777251231665,39.51,78924.92,31.9,0.38339,0.00021,17.95352]
[1777251233727,39.51,78925.75,31.9,0.38355,0.00021,17.95597]
[1777251233731,39.51,78925.75,31.9,0.38355,0.00021,17.95597]
[1777251234205,39.51,78925.38,31.9,0.38347,0.00021,17.95477]
[1777251234297,39.51,78925.38,31.9,0.38347,0.00021,17.95477]
[1777251234318,39.51,78925.38,31.9,0.38347,0.00021,17.95477]
[1777251234421,39.51,78925.38,31.9,0.38347,0.00021,17.95477]
[1777251235574,39.51,78935.44,31.9,0.38553,0.00021,17.98553]
[1777251236403,39.51,78935.44,31.9,0.38553,0.00021,17.98553]
[1777251236477,39.51,78935.44,31.9,0.38553,0.00021,17.98553]
[1777251237404,39.51,78943.42,31.9,0.38717,0.00021,18.00963]
[1777251241818,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242270,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242302,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242401,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242558,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242767,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242807,39.5,78946.72,31.9,0.38784,0.00021,18.01933]
[1777251242713,39.5,78954.33,31.9,0.3894,0.00021,18.04191]
[1777251242914,39.5,78954.33,31.9,0.3894,0.00021,18.04191]
[1777251243183,39.5,78954.33,31.9,0.3894,0.00021,18.04191]
[1777251243478,39.5,78976.16,31.9,0.39391,0.00021,18.10523]
[1777251243842,39.5,78976.16,31.9,0.39391,0.00021,18.10523]
[1777251244017,39.5,78976.16,31.9,0.39391,0.00021,18.10523]
[1777251244288,39.5,78976.16,31.9,0.39391,0.00021,18.10523]
[1777251244485,39.5,78985.22,31.9,0.39579,0.00021,18.1309]
[1777251245753,39.5,78986.28,31.9,0.39601,0.00021,18.13387]
[1777251246043,39.5,78986.28,31.9,0.39601,0.00021,18.13387]
[1777251246097,39.5,78986.28,31.9,0.39601,0.00021,18.13387]
[1777251246233,39.5,78986.28,31.9,0.39601,0.00021,18.13387]
[1777251246346,39.5,78986.28,31.9,0.39601,0.00021,18.13387]
[1777251246746,39.5,78981.46,31.9,0.39501,0.00021,18.1203]
[1777251247074,39.5,78981.46,31.9,0.39501,0.00021,18.1203]
[1777251247728,39.5,78976.0,31.9,0.39388,0.00021,18.10481]
[1777251248193,39.5,78976.0,31.9,0.39388,0.00021,18.10481]
[1777251248964,39.5,78976.51,31.9,0.39398,0.00021,18.10627]
[1777251249611,39.5,78976.51,31.9,0.39398,0.00021,18.10627]
[1777251252275,39.5,78982.04,31.9,0.39513,0.00021,18.12196]
[1777251253032,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253213,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253296,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253343,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253533,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253667,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253829,39.5,78981.85,31.9,0.39509,0.00021,18.12143]
[1777251253670,39.5,78995.61,31.9,0.39794,0.00021,18.15981]
[1777251253917,39.5,78995.61,31.9,0.39794,0.00021,18.15981]
[1777251254039,39.5,78995.61,31.9,0.39794,0.00021,18.15981]
[1777251254504,39.5,78995.61,31.9,0.39794,0.00021,18.15981]
[1777251254557,39.5,78995.61,31.9,0.39794,0.00021,18.15981]
[1777251254575,39.5,79002.62,31.9,0.3994,0.00021,18.17902]
[1777251254838,39.5,79002.62,31.9,0.3994,0.00021,18.17902]
[1777251255564,39.5,79002.62,31.9,0.3994,0.00021,18.17902]
[1777251255751,39.5,79002.62,31.9,0.3994,0.00021,18.17902]
[1777251255890,39.5,78999.92,31.9,0.39884,0.00021,18.17163]
[1777251256043,39.5,78999.92,31.9,0.39884,0.00021,18.17163]
[1777251256338,39.5,78999.92,31.9,0.39884,0.00021,18.17163]
[1777251256571,39.5,78994.67,31.9,0.39774,0.00021,18.15717]
[1777251256903,39.5,78994.67,31.9,0.39774,0.00021,18.15717]
[1777251256928,39.5,78994.67,31.9,0.39774,0.00021,18.15717]
[1777251257239,39.5,78994.67,31.9,0.39774,0.00021,18.15717]
[1777251257548,39.5,78994.67,31.9,0.39774,0.00021,18.15717]
[1777251257674,39.5,78994.67,31.9,0.39774,0.00021,18.15717]
[1777251257775,39.5,78983.16,31.9,0.39535,0.00021,18.12502]
[1777251258091,39.5,78983.16,31.9,0.39535,0.00021,18.12502]
[1777251258576,39.5,78983.16,31.9,0.39535,0.00021,18.12502]
[1777251258638,39.5,78983.16,31.9,0.39535,0.00021,18.12502]
[1777251259543,39.5,78981.45,31.9,0.395,0.00021,18.12019]
[1777251259639,39.5,78981.45,31.9,0.395,0.00021,18.12019]
[1777251259669,39.5,78981.45,31.9,0.395,0.00021,18.12019]
[1777251260267,39.5,78982.64,31.9,0.39525,0.00021,18.12355]
[1777251261510,39.5,78979.11,31.9,0.39451,0.00021,18.11357]
[1777251262113,39.5,78979.2,31.9,0.39453,0.00021,18.11383]
[1777251264531,39.5,78974.63,31.9,0.39359,0.00021,18.10083]
[1777251264828,39.5,78975.61,31.9,0.39379,0.00021,18.10365]
[1777251264853,39.5,78975.61,31.9,0.39379,0.00021,18.10365]
[1777251265040,39.5,78975.61,31.9,0.39379,0.00021,18.10365]
[1777251265638,39.5,78985.51,31.9,0.39584,0.00021,18.13168]
[1777251266069,39.5,78985.51,31.9,0.39584,0.00021,18.13168]
[1777251266384,39.5,78985.51,31.9,0.39584,0.00021,18.13168]
[1777251266482,39.5,78985.51,31.9,0.39584,0.00021,18.13168]
[1777251266645,39.5,78998.47,31.9,0.39853,0.00021,18.16763]
[1777251268662,39.5,79000.55,31.9,0.39896,0.00021,18.1733]
[1777251268698,39.5,79007.89,31.9,0.40049,0.00021,18.19321]
[1777251269028,39.5,79007.89,31.9,0.40049,0.00021,18.19321]
[1777251269129,39.5,79007.89,31.9,0.40049,0.00021,18.19321]
[1777251270934,39.49,79004.69,31.9,0.39982,0.00021,18.18448]
[1777251272231,39.49,79001.42,31.9,0.3991,0.00021,18.17034]
[1777251272687,39.49,78995.23,31.9,0.39782,0.00021,18.15333]
[1777251273116,39.49,78995.23,31.9,0.39782,0.00021,18.15333]
[1777251274101,39.49,78994.25,31.9,0.39761,0.00021,18.1506]
[1777251278729,39.49,79001.95,31.9,0.3992,0.00021,18.17166]
[1777251279048,39.49,79001.95,31.9,0.3992,0.00021,18.17166]
[1777251279736,39.49,79003.58,31.9,0.39954,0.00021,18.17612]
[1777251282451,39.49,79003.41,31.9,0.39951,0.00021,18.17568]
[1777251282491,39.49,79003.41,31.9,0.39951,0.00021,18.17568]
[1777251282757,39.49,79000.42,31.9,0.39889,0.00021,18.1675]
[1777251285795,39.49,78996.19,31.9,0.39801,0.00021,18.15585]
[1777251285863,39.49,78997.53,31.9,0.39828,0.00021,18.15953]
[1777251285948,39.49,78997.53,31.9,0.39828,0.00021,18.15953]
[1777251286727,39.49,78997.53,31.9,0.39828,0.00021,18.15953]
[1777251287076,39.49,79000.04,31.9,0.39881,0.00021,18.16645]
[1777251287096,39.49,79000.04,31.9,0.39881,0.00021,18.16645]
[1777251287281,39.49,79000.04,31.9,0.39881,0.00021,18.16645]
[1777251287547,39.49,79000.04,31.9,0.39881,0.00021,18.16645]
[1777251287792,39.49,78994.68,31.9,0.39769,0.00021,18.15169]
[1777251291658,39.49,78995.72,31.9,0.39791,0.00021,18.15452]
[1777251291933,39.49,78995.72,31.9,0.39791,0.00021,18.15451]
[1777251293246,39.49,78994.29,31.9,0.39761,0.00021,18.15056]
[1777251293654,39.49,78994.29,31.9,0.39761,0.00021,18.15056]
[1777251293659,39.49,78989.47,31.9,0.39661,0.00021,18.13716]
[1777251294757,39.49,78989.47,31.9,0.39661,0.00021,18.13716]
[1777251294782,39.49,78984.19,31.9,0.39551,0.00021,18.12237]
[1777251294866,39.49,78984.19,31.9,0.39551,0.00021,18.12237]
[1777251297124,39.49,78981.59,31.9,0.39497,0.00021,18.11505]
[1777251297195,39.49,78981.59,31.9,0.39497,0.00021,18.11505]
[1777251300839,39.49,78983.72,31.9,0.39542,0.00021,18.1211]
[1777251300909,39.49,78983.72,31.9,0.39542,0.00021,18.1211]
[1777251301005,39.49,78983.72,31.9,0.39542,0.00021,18.1211]
[1777251301181,39.49,78983.72,31.9,0.39542,0.00021,18.1211]
[1777251301299,39.49,78983.72,31.9,0.39542,0.00021,18.1211]
[1777251302219,39.49,78986.15,31.9,0.39592,0.00021,18.12794]
[1777251302263,39.49,79000.43,31.9,0.39889,0.00021,18.16749]
[1777251303141,39.49,79000.43,31.9,0.39889,0.00021,18.16749]
[1777251303294,39.49,79000.43,31.9,0.39889,0.00021,18.16749]
[1777251307309,39.49,79001.86,31.9,0.39918,0.00021,18.17133]
[1777251307320,39.49,79001.86,31.9,0.39918,0.00021,18.17133]
[1777251307357,39.49,79001.86,31.9,0.39918,0.00021,18.17133]
[1777251307436,39.49,79001.86,31.9,0.39918,0.00021,18.17131]
[1777251307944,39.49,79001.86,31.9,0.39918,0.00021,18.17131]
[1777251308066,39.49,79001.86,31.9,0.39918,0.00021,18.17131]
[1777251308087,39.49,79001.86,31.9,0.39918,0.00021,18.17131]
[1777251308153,39.49,79001.86,31.9,0.39918,0.00021,18.17131]
[1777251308267,39.49,79001.86,31.9,0.39918,0.00021,18.17131]
[1777251308368,39.49,79010.62,31.9,0.401,0.00021,18.19505]
[1777251308953,39.49,79010.62,31.9,0.401,0.00021,18.19505]
[1777251309062,39.49,79010.62,31.9,0.401,0.00021,18.19505]
[1777251309414,39.49,79010.62,31.9,0.401,0.00021,18.19505]
[1777251309722,39.49,79010.62,31.9,0.401,0.00021,18.19505]
[1777251309763,39.49,79020.11,31.9,0.40298,0.00021,18.22032]
[1777251309963,39.49,79020.11,31.9,0.40298,0.00021,18.22032]
[1777251310672,39.49,79020.11,31.9,0.40298,0.00021,18.22032]
[1777251311374,39.49,79020.53,31.9,0.40306,0.00021,18.22143]
[1777251312209,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312218,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312231,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312309,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312491,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312652,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312663,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312683,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312723,39.49,79020.13,31.9,0.40298,0.00021,18.22037]
[1777251312987,39.49,79022.13,31.9,0.4034,0.00021,18.22564]
[1777251313007,39.49,79022.13,31.9,0.4034,0.00021,18.22564]
[1777251313090,39.49,79022.13,31.9,0.4034,0.00021,18.22564]
[1777251313636,39.49,79022.13,31.9,0.4034,0.00021,18.22564]
[1777251313650,39.49,79022.13,31.9,0.4034,0.00021,18.22564]
[1777251313813,39.49,79022.13,31.9,0.4034,0.00021,18.22564]
[1777251313774,39.49,79057.12,31.9,0.4107,0.00021,18.31458]
[1777251314662,39.49,79057.12,31.9,0.4107,0.00021,18.31458]
[1777251314804,39.49,79057.12,31.9,0.4107,0.00021,18.31458]
[1777251314836,39.5,79081.49,31.9,0.41583,0.00021,18.37322]
[1777251315585,39.5,79081.49,31.9,0.41583,0.00021,18.37322]
[1777251315881,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251315930,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251315999,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251316139,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251316188,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251316339,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251316541,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251316749,39.5,79107.95,31.9,0.42139,0.00021,18.43312]
[1777251316808,39.49,79145.7,31.9,0.42932,0.00021,18.5123]
[1777251317002,39.49,79145.7,31.9,0.42932,0.00021,18.5123]
[1777251317135,39.49,79145.7,31.9,0.42932,0.00021,18.5123]
[1777251317339,39.49,79145.7,31.9,0.42932,0.00021,18.5123]
[1777251317610,39.49,79145.7,31.9,0.42932,0.00021,18.5123]
[1777251317661,39.49,79180.7,31.9,0.43671,0.00021,18.5793]
[1777251318464,39.49,79180.7,31.9,0.43671,0.00021,18.5793]
[1777251318504,39.49,79180.7,31.9,0.43671,0.00021,18.5793]
[1777251318574,39.49,79173.75,31.9,0.43524,0.00021,18.56648]
[1777251318997,39.49,79173.75,31.9,0.43524,0.00021,18.56648]
[1777251319378,39.49,79173.75,31.9,0.43524,0.00021,18.56648]
[1777251319461,39.49,79173.75,31.9,0.43524,0.00021,18.56648]
[1777251319555,39.49,79173.75,31.9,0.43524,0.00021,18.56648]
[1777251319701,39.49,79173.75,31.9,0.43524,0.00021,18.56648]
[1777251319942,39.49,79177.6,31.9,0.43605,0.00021,18.57363]
[1777251320070,39.49,79177.6,31.9,0.43605,0.00021,18.57363]
[1777251320138,39.49,79177.6,31.9,0.43605,0.00021,18.57363]
[1777251320159,39.49,79177.6,31.9,0.43605,0.00021,18.57363]
[1777251321038,39.49,79175.77,31.9,0.43567,0.00021,18.57026]
[1777251321407,39.49,79175.77,31.9,0.43567,0.00021,18.57026]
[1777251321438,39.49,79182.53,31.9,0.4371,0.00021,18.58266]
[1777251321973,39.49,79182.53,31.9,0.4371,0.00021,18.58266]
[1777251322134,39.49,79182.53,31.9,0.4371,0.00021,18.58266]
[1777251322152,39.49,79182.53,31.9,0.4371,0.00021,18.58266]
[1777251323164,39.49,79181.35,31.9,0.43684,0.00021,18.58046]
[1777251323197,39.49,79181.35,31.9,0.43684,0.00021,18.58046]
[1777251323259,39.49,79181.35,31.9,0.43684,0.00021,18.58046]
[1777251323996,39.49,79183.66,31.9,0.43733,0.00021,18.58465]
[1777251324223,39.49,79183.66,31.9,0.43733,0.00021,18.58465]
[1777251324607,39.49,79183.66,31.9,0.43733,0.00021,18.58465]
[1777251324633,39.49,79183.66,31.9,0.43733,0.00021,18.58465]
[1777251324821,39.49,79183.66,31.9,0.43733,0.00021,18.58465]
[1777251324862,39.49,79183.66,31.9,0.43733,0.00021,18.58465]
[1777251324851,39.48,79196.21,31.9,0.43997,0.00021,18.6068]
[1777251325022,39.48,79196.21,31.9,0.43997,0.00021,18.6068]
[1777251325205,39.48,79196.21,31.9,0.43997,0.00021,18.6068]
[1777251325588,39.48,79188.56,31.9,0.43835,0.00021,18.59331]
[1777251326110,39.48,79188.56,31.9,0.43835,0.00021,18.59331]
[1777251326745,39.48,79188.56,31.9,0.43835,0.00021,18.59331]
[1777251326769,39.48,79188.56,31.9,0.43835,0.00021,18.59331]
[1777251326998,39.47,79188.44,31.9,0.43831,0.00021,18.59298]
[1777251327442,39.47,79188.44,31.9,0.43831,0.00021,18.59298]
[1777251327778,39.47,79188.44,31.9,0.43831,0.00021,18.59298]
[1777251327817,39.47,79188.44,31.9,0.43831,0.00021,18.59298]
[1777251327996,39.46,79190.94,31.9,0.43883,0.00021,18.59736]
[1777251328149,39.46,79190.94,31.9,0.43883,0.00021,18.59736]
[1777251328411,39.46,79190.94,31.9,0.43883,0.00021,18.59736]
[1777251328428,39.46,79190.94,31.9,0.43883,0.00021,18.59736]
[1777251328499,39.46,79190.94,31.9,0.43883,0.00021,18.59736]
[1777251328962,39.46,79192.31,31.9,0.43912,0.00021,18.5998]
[1777251329087,39.46,79192.31,31.9,0.43912,0.00021,18.5998]
[1777251330052,39.46,79189.77,31.9,0.43858,0.00021,18.5953]
[1777251330196,39.46,79189.77,31.9,0.43858,0.00021,18.5953]
[1777251330251,39.46,79189.77,31.9,0.43858,0.00021,18.5953]
[1777251330863,39.46,79189.77,31.9,0.43858,0.00021,18.5953]
[1777251331684,39.46,79189.45,31.9,0.43851,0.00021,18.59467]
[1777251333891,39.45,79188.78,31.9,0.43833,0.00021,18.58822]
[1777251333938,39.45,79188.78,31.9,0.43833,0.00021,18.58822]
[1777251334011,39.45,79188.78,31.9,0.43833,0.00021,18.58822]
[1777251334194,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334231,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334258,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334348,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334564,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334579,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334677,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334736,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334791,39.45,79189.49,31.9,0.43848,0.00021,18.58949]
[1777251334783,39.45,79195.91,31.9,0.43984,0.00021,18.60082]
[1777251335118,39.45,79195.91,31.9,0.43984,0.00021,18.60082]
[1777251335223,39.45,79195.91,31.9,0.43984,0.00021,18.60082]
[1777251335661,39.45,79195.91,31.9,0.43984,0.00021,18.60082]
[1777251335785,39.45,79195.91,31.9,0.43984,0.00021,18.60082]
[1777251335891,39.45,79261.29,31.9,0.45373,0.00021,18.70388]
[1777251335927,39.45,79261.29,31.9,0.45373,0.00021,18.70388]
[1777251336310,39.45,79261.29,31.9,0.45373,0.00021,18.70388]
[1777251336631,39.45,79261.29,31.9,0.45373,0.00021,18.70388]
[1777251336708,39.43,79277.29,31.9,0.45711,0.00021,18.72556]
[1777251338389,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251338436,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251338525,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251338588,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251338680,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251338688,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251338881,39.44,79273.47,31.9,0.45631,0.00021,18.72055]
[1777251339067,39.46,79274.74,31.9,0.4566,0.00021,18.72232]
[1777251339202,39.46,79274.74,31.9,0.4566,0.00021,18.72232]
[1777251339234,39.46,79274.74,31.9,0.4566,0.00021,18.72232]
[1777251339401,39.46,79274.74,31.9,0.4566,0.00021,18.72232]
[1777251339838,39.46,79270.41,31.9,0.45568,0.00021,18.71655]
[1777251340408,39.46,79270.41,31.9,0.45568,0.00021,18.71655]
[1777251340626,39.46,79270.41,31.9,0.45568,0.00021,18.71655]
[1777251340666,39.46,79270.41,31.9,0.45568,0.00021,18.71655]
[1777251340844,39.46,79270.41,31.9,0.45568,0.00021,18.71655]
[1777251340984,39.46,79269.79,31.9,0.45555,0.00021,18.71571]
[1777251341809,39.48,79276.89,31.9,0.45708,0.00021,18.72531]
[1777251342614,39.48,79276.89,31.9,0.45708,0.00021,18.72531]
[1777251342652,39.48,79276.89,31.9,0.45708,0.00021,18.72531]
[1777251342683,39.48,79276.89,31.9,0.45708,0.00021,18.72531]
[1777251343187,39.48,79273.33,31.9,0.45632,0.00021,18.72058]
[1777251343506,39.48,79273.33,31.9,0.45632,0.00021,18.72058]
[1777251343572,39.48,79273.33,31.9,0.45632,0.00021,18.72058]
[1777251343644,39.49,79268.44,31.9,0.4553,0.00021,18.71404]
[1777251344131,39.49,79268.44,31.9,0.4553,0.00021,18.71404]
[1777251344420,39.49,79268.44,31.9,0.4553,0.00021,18.71404]
[1777251344686,39.49,79268.44,31.9,0.4553,0.00021,18.71404]
[1777251344773,39.49,79261.1,31.9,0.45374,0.00021,18.70394]
[1777251345004,39.49,79261.1,31.9,0.45374,0.00021,18.70394]
[1777251345140,39.49,79261.1,31.9,0.45374,0.00021,18.70394]
[1777251345448,39.49,79261.1,31.9,0.45374,0.00021,18.70394]
[1777251345453,39.49,79261.1,31.9,0.45374,0.00021,18.70394]
[1777251345713,39.49,79261.1,31.9,0.45374,0.00021,18.70394]
[1777251345782,39.5,79267.37,31.9,0.45509,0.00021,18.71267]
[1777251346106,39.5,79267.37,31.9,0.45509,0.00021,18.71267]
[1777251346111,39.5,79267.37,31.9,0.45509,0.00021,18.71267]
[1777251346133,39.5,79267.37,31.9,0.45509,0.00021,18.71267]
[1777251346153,39.5,79267.37,31.9,0.45509,0.00021,18.71267]
[1777251346653,39.5,79267.37,31.9,0.45509,0.00021,18.71267]
[1777251347423,39.5,79271.44,31.9,0.45595,0.00021,18.71819]
[1777251347456,39.5,79271.44,31.9,0.45595,0.00021,18.71819]
[1777251347713,39.5,79271.44,31.9,0.45595,0.00021,18.71819]
[1777251347793,39.5,79271.44,31.9,0.45595,0.00021,18.71819]
[1777251348019,39.51,79267.37,31.9,0.4551,0.00021,18.71273]
[1777251348425,39.51,79267.37,31.9,0.4551,0.00021,18.71273]
[1777251349265,39.51,79261.64,31.9,0.45388,0.00021,18.70481]
[1777251350238,39.51,79261.64,31.9,0.45388,0.00021,18.70481]
[1777251350485,39.51,79261.64,31.9,0.45388,0.00021,18.70481]
[1777251351657,39.51,79263.48,31.9,0.45427,0.00021,18.70737]
[1777251351661,39.51,79263.48,31.9,0.45427,0.00021,18.70737]
[1777251351708,39.51,79263.48,31.9,0.45427,0.00021,18.70737]
[1777251351847,39.51,79263.48,31.9,0.45427,0.00021,18.70737]
[1777251351908,39.51,79263.48,31.9,0.45427,0.00021,18.70737]
[1777251351944,39.51,79263.48,31.9,0.45427,0.00021,18.70737]
[1777251352155,39.51,79263.25,31.9,0.45422,0.00021,18.70706]
[1777251352510,39.51,79263.25,31.9,0.45422,0.00021,18.70706]
[1777251352747,39.51,79263.25,31.9,0.45422,0.00021,18.70706]
[1777251352773,39.51,79285.59,31.9,0.45897,0.00021,18.73678]
[1777251352971,39.51,79285.59,31.9,0.45897,0.00021,18.73678]
[1777251353431,39.51,79285.59,31.9,0.45897,0.00021,18.73678]
[1777251353761,39.53,79310.43,31.9,0.46429,0.00021,18.76684]
[1777251355667,39.53,79312.48,31.9,0.46473,0.00021,18.76916]
[1777251355743,39.53,79312.48,31.9,0.46473,0.00021,18.76916]
[1777251356594,39.55,79313.03,31.9,0.46486,0.00021,18.76984]
[1777251357406,39.55,79313.24,31.9,0.4649,0.00021,18.77008]
[1777251357743,39.55,79313.24,31.9,0.4649,0.00021,18.77008]
[1777251358664,39.56,79313.29,31.9,0.46493,0.00021,18.77019]
[1777251358692,39.56,79313.29,31.9,0.46493,0.00021,18.77019]
[1777251358809,39.56,79313.29,31.9,0.46493,0.00021,18.77019]
[1777251358836,39.56,79309.87,31.9,0.4642,0.00021,18.76633]
[1777251358942,39.56,79309.87,31.9,0.4642,0.00021,18.76633]
[1777251359454,39.56,79309.87,31.9,0.4642,0.00021,18.76633]
[1777251359565,39.56,79309.87,31.9,0.4642,0.00021,18.76633]
[1777251359679,39.56,79309.87,31.9,0.4642,0.00021,18.76633]
[1777251359741,39.56,79309.87,31.9,0.4642,0.00021,18.76633]
[1777251359812,39.56,79290.09,31.9,0.46,0.00021,18.74276]
[1777251360142,39.56,79290.09,31.9,0.46,0.00021,18.74276]
[1777251360584,39.56,79290.09,31.9,0.46,0.00021,18.74276]
[1777251360773,39.56,79290.09,31.9,0.46,0.00021,18.74276]
[1777251360830,39.56,79266.29,31.9,0.45495,0.00021,18.71166]
[1777251361075,39.56,79266.29,31.9,0.45495,0.00021,18.71166]
[1777251361856,39.56,79266.29,31.9,0.45495,0.00021,18.71166]
[1777251361349,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362446,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362497,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362577,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362614,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362687,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362747,39.56,79255.44,31.9,0.45264,0.00021,18.69649]
[1777251362997,39.56,79255.38,31.9,0.45263,0.00021,18.69641]
[1777251363273,39.56,79255.38,31.9,0.45263,0.00021,18.69641]
[1777251363497,39.56,79255.38,31.9,0.45263,0.00021,18.69641]
[1777251363709,39.56,79255.38,31.9,0.45263,0.00021,18.69641]
[1777251363717,39.56,79255.38,31.9,0.45263,0.00021,18.69641]
[1777251363882,39.56,79255.38,31.9,0.45263,0.00021,18.69641]
[1777251363792,39.56,79281.58,31.9,0.45819,0.00021,18.732]
[1777251363977,39.56,79281.58,31.9,0.45819,0.00021,18.732]
[1777251364200,39.56,79281.58,31.9,0.45819,0.00021,18.732]
[1777251364411,39.56,79281.58,31.9,0.45819,0.00021,18.732]
[1777251364462,39.56,79299.9,31.9,0.46208,0.00021,18.75472]
[1777251365296,39.56,79299.9,31.9,0.46208,0.00021,18.75472]
[1777251365615,39.56,79299.9,31.9,0.46208,0.00021,18.75472]
[1777251365699,39.57,79306.89,31.9,0.46357,0.00021,18.76294]
[1777251366389,39.57,79294.09,31.9,0.46086,0.00021,18.74774]
[1777251367406,39.57,79294.09,31.9,0.46086,0.00021,18.74774]
[1777251367481,39.57,79294.38,31.9,0.46092,0.00021,18.7481]
[1777251368009,39.57,79294.38,31.9,0.46092,0.00021,18.7481]
[1777251369724,39.57,79290.25,31.9,0.46004,0.00021,18.74302]
[1777251369732,39.57,79290.25,31.9,0.46004,0.00021,18.74302]
[1777251369757,39.57,79290.25,31.9,0.46004,0.00021,18.74302]
[1777251369814,39.57,79290.25,31.9,0.46004,0.00021,18.74302]
[1777251370125,39.57,79287.44,31.9,0.45945,0.00021,18.73952]
[1777251370417,39.58,79280.51,31.9,0.45798,0.00021,18.73069]
[1777251371202,39.58,79280.51,31.9,0.45798,0.00021,18.73069]
[1777251371544,39.58,79280.51,31.9,0.45798,0.00021,18.73069]
[1777251371625,39.58,79280.51,31.9,0.45798,0.00021,18.73069]
[1777251372085,39.58,79277.59,31.9,0.45736,0.00021,18.72689]
[1777251372571,39.58,79277.59,31.9,0.45736,0.00021,18.72689]
[1777251372904,39.58,79277.59,31.9,0.45736,0.00021,18.72689]
[1777251372657,39.58,79272.33,31.9,0.45625,0.00021,18.71994]
[1777251372978,39.58,79272.33,31.9,0.45625,0.00021,18.71994]
[1777251373671,39.58,79272.33,31.9,0.45625,0.00021,18.71994]
[1777251373694,39.58,79276.85,31.9,0.45721,0.00021,18.72593]
[1777251374363,39.58,79276.85,31.9,0.45721,0.00021,18.72593]
[1777251374365,39.58,79276.85,31.9,0.45721,0.00021,18.72593]
[1777251374415,39.58,79276.85,31.9,0.45721,0.00021,18.72593]
[1777251374451,39.58,79276.85,31.9,0.45721,0.00021,18.72593]
[1777251374501,39.58,79276.85,31.9,0.45721,0.00021,18.72593]
[1777251374577,39.58,79277.56,31.9,0.45736,0.00021,18.72687]
[1777251375453,39.58,79294.14,31.9,0.46088,0.00021,18.74786]
[1777251377591,39.58,79289.05,31.9,0.4598,0.00021,18.74156]
[1777251378449,39.58,79289.05,31.9,0.4598,0.00021,18.74156]
[1777251378726,39.58,79289.05,31.9,0.4598,0.00021,18.74156]
[1777251379783,39.58,79290.73,31.9,0.46015,0.00021,18.74365]
[1777251379816,39.58,79290.73,31.9,0.46015,0.00021,18.74365]
[1777251380000,39.58,79293.38,31.9,0.46071,0.00021,18.74691]
[1777251380307,39.58,79293.38,31.9,0.46071,0.00021,18.74691]
[1777251380491,39.58,79277.97,31.9,0.45744,0.00021,18.72739]
[1777251381284,39.58,79277.97,31.9,0.45744,0.00021,18.72739]
[1777251381419,39.58,79277.97,31.9,0.45744,0.00021,18.72739]
[1777251381487,39.58,79277.97,31.9,0.45744,0.00021,18.72739]
[1777251381585,39.58,79269.13,31.9,0.45557,0.00021,18.71563]
[1777251382188,39.58,79269.13,31.9,0.45557,0.00021,18.71563]
[1777251382915,39.58,79269.13,31.9,0.45557,0.00021,18.71563]
[1777251388484,39.58,79267.88,31.9,0.4553,0.00021,18.71394]
[1777251388931,39.58,79267.88,31.9,0.4553,0.00021,18.71394]
[1777251389112,39.58,79269.81,31.9,0.45571,0.00021,18.71656]
[1777251390586,39.58,79268.27,31.9,0.45539,0.00021,18.71448]
[1777251390697,39.58,79268.27,31.9,0.45539,0.00021,18.71448]
[1777251390938,39.58,79268.27,31.9,0.45539,0.00021,18.71448]
[1777251391737,39.58,79265.56,31.9,0.45481,0.00021,18.71078]
[1777251391816,39.58,79265.56,31.9,0.45481,0.00021,18.71078]
[1777251391880,39.58,79265.56,31.9,0.45481,0.00021,18.71078]
[1777251391872,39.58,79258.15,31.9,0.45323,0.00021,18.69538]
[1777251391986,39.58,79258.15,31.9,0.45323,0.00021,18.69538]
[1777251392060,39.58,79258.15,31.9,0.45323,0.00021,18.69538]
[1777251392078,39.58,79258.15,31.9,0.45323,0.00021,18.69538]
[1777251392457,39.58,79258.15,31.9,0.45323,0.00021,18.69538]
[1777251392840,39.58,79231.74,31.9,0.44763,0.00021,18.65628]
[1777251392997,39.58,79231.74,31.9,0.44763,0.00021,18.65628]
[1777251393843,39.58,79231.74,31.9,0.44763,0.00021,18.65628]
[1777251393893,39.58,79231.74,31.9,0.44763,0.00021,18.65628]
[1777251393910,39.58,79216.39,31.9,0.44439,0.00021,18.63186]
[1777251394153,39.58,79216.39,31.9,0.44439,0.00021,18.63186]
[1777251394772,39.58,79203.14,31.9,0.44158,0.00021,18.60979]
[1777251395305,39.58,79203.14,31.9,0.44158,0.00021,18.60979]
[1777251395756,39.58,79203.14,31.9,0.44158,0.00021,18.60979]
[1777251395816,39.58,79203.14,31.9,0.44158,0.00021,18.60979]
[1777251395822,39.58,79203.14,31.9,0.44158,0.00021,18.60979]
[1777251395842,39.58,79196.31,31.9,0.44014,0.00021,18.59804]
[1777251397017,39.58,79193.17,31.9,0.43947,0.00021,18.59254]
[1777251397241,39.58,79193.17,31.9,0.43947,0.00021,18.59254]
[1777251399410,39.58,79196.66,31.9,0.4402,0.00021,18.59857]
[1777251399521,39.58,79196.66,31.9,0.4402,0.00021,18.59857]
[1777251399781,39.58,79196.66,31.9,0.4402,0.00021,18.59857]
[1777251399808,39.58,79196.66,31.9,0.4402,0.00021,18.59857]
[1777251400067,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400067,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400115,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400195,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400266,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400409,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400546,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400547,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400755,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400880,39.57,79192.7,31.9,0.43936,0.00021,18.59163]
[1777251400890,39.57,79221.3,31.9,0.4454,0.00021,18.63968]
[1777251401813,39.57,79221.3,31.9,0.4454,0.00021,18.63968]
[1777251401859,39.57,79236.54,31.9,0.44863,0.00021,18.66352]
[1777251401981,39.57,79236.54,31.9,0.44863,0.00021,18.66352]
[1777251402388,39.57,79236.54,31.9,0.44863,0.00021,18.66352]
[1777251402555,39.57,79236.54,31.9,0.44863,0.00021,18.66352]
[1777251402780,39.57,79236.54,31.9,0.44863,0.00021,18.66352]
[1777251402845,39.57,79245.48,31.9,0.45052,0.00021,18.67694]
[1777251403786,39.57,79245.48,31.9,0.45052,0.00021,18.67694]
[1777251403854,39.57,79245.48,31.9,0.45052,0.00021,18.67694]
[1777251404486,39.57,79243.49,31.9,0.4501,0.00021,18.67401]
[1777251404637,39.57,79243.49,31.9,0.4501,0.00021,18.67401]
[1777251404661,39.57,79243.49,31.9,0.4501,0.00021,18.67401]
[1777251404931,39.57,79243.49,31.9,0.4501,0.00021,18.67401]
[1777251404997,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405060,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405180,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405377,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405492,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405527,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405562,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405586,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405647,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405823,39.57,79240.73,31.9,0.44952,0.00021,18.66989]
[1777251405867,39.57,79263.16,31.9,0.45428,0.00021,18.70231]
[1777251405999,39.57,79263.16,31.9,0.45428,0.00021,18.70231]
[1777251406172,39.57,79263.16,31.9,0.45428,0.00021,18.70231]
[1777251406227,39.57,79263.16,31.9,0.45428,0.00021,18.70231]
[1777251406839,39.57,79263.16,31.9,0.45428,0.00021,18.70231]
[1777251406859,39.57,79261.04,31.9,0.45383,0.00021,18.69936]
[1777251406956,39.57,79261.04,31.9,0.45383,0.00021,18.69936]
[1777251407620,39.57,79261.04,31.9,0.45383,0.00021,18.69936]
[1777251407870,39.57,79261.04,31.9,0.45383,0.00021,18.69936]
[1777251409209,39.57,79261.07,31.9,0.45384,0.00021,18.69941]
[1777251409797,39.57,79261.07,31.9,0.45384,0.00021,18.69941]
[1777251410274,39.57,79262.99,31.9,0.45424,0.00021,18.70209]
[1777251411836,39.57,79264.1,31.9,0.45448,0.00021,18.70363]
[1777251411846,39.57,79264.1,31.9,0.45448,0.00021,18.70363]
[1777251412772,39.57,79262.52,31.9,0.45415,0.00021,18.70144]
[1777251412814,39.57,79268.11,31.9,0.45533,0.00021,18.70913]
[1777251414290,39.57,79269.89,31.9,0.45571,0.00021,18.71155]
[1777251414753,39.58,79263.12,31.9,0.45427,0.00021,18.70229]
[1777251415534,39.58,79263.12,31.9,0.45427,0.00021,18.70229]
[1777251416229,39.58,79267.01,31.9,0.4551,0.00021,18.70764]
[1777251416475,39.58,79267.01,31.9,0.4551,0.00021,18.70764]
[1777251416785,39.58,79261.67,31.9,0.45397,0.00021,18.70027]
[1777251417298,39.58,79261.67,31.9,0.45397,0.00021,18.70027]
[1777251418452,39.58,79261.4,31.9,0.45391,0.00021,18.6999]
[1777251418799,39.58,79268.87,31.9,0.4555,0.00021,18.71018]
[1777251419824,39.58,79268.87,31.9,0.4555,0.00021,18.71018]
[1777251419941,39.58,79268.87,31.9,0.4555,0.00021,18.71018]
[1777251420068,39.58,79271.05,31.9,0.45596,0.00021,18.71313]
[1777251420813,39.58,79265.2,31.9,0.45472,0.00021,18.70517]
[1777251422141,39.58,79265.68,31.9,0.45482,0.00021,18.70583]
[1777251422195,39.58,79265.68,31.9,0.45482,0.00021,18.70583]
[1777251422384,39.58,79265.68,31.9,0.45482,0.00021,18.70583]
[1777251422828,39.58,79272.14,31.9,0.45619,0.00021,18.71459]
[1777251423537,39.58,79272.14,31.9,0.45619,0.00021,18.71459]
[1777251423585,39.58,79272.14,31.9,0.45619,0.00021,18.71459]
[1777251423629,39.58,79272.14,31.9,0.45619,0.00021,18.71459]
[1777251423749,39.58,79272.14,31.9,0.45619,0.00021,18.71459]
[1777251423818,39.58,79272.14,31.9,0.45619,0.00021,18.71459]
[1777251423937,39.58,79282.25,31.9,0.45834,0.00021,18.72786]
[1777251424045,39.58,79282.25,31.9,0.45834,0.00021,18.72786]
[1777251424863,39.58,79282.25,31.9,0.45834,0.00021,18.72786]
[1777251424873,39.58,79282.25,31.9,0.45834,0.00021,18.72786]
[1777251424945,39.58,79296.48,31.9,0.46136,0.00021,18.74561]
[1777251424998,39.58,79296.48,31.9,0.46136,0.00021,18.74561]
[1777251425849,39.58,79290.5,31.9,0.46009,0.00021,18.73828]
[1777251426549,39.58,79290.5,31.9,0.46009,0.00021,18.73828]
[1777251426855,39.58,79294.75,31.9,0.461,0.00021,18.74352]
[1777251427864,39.58,79300.64,31.9,0.46225,0.00021,18.7506]
[1777251428269,39.58,79300.64,31.9,0.46225,0.00021,18.7506]
[1777251428692,39.58,79300.64,31.9,0.46225,0.00021,18.7506]
[1777251428870,39.58,79292.75,31.9,0.46057,0.00021,18.74106]
[1777251429877,39.58,79285.84,31.9,0.4591,0.00021,18.73245]
[1777251430074,39.58,79285.84,31.9,0.4591,0.00021,18.73245]
[1777251431595,39.58,79289.77,31.9,0.45994,0.00021,18.73739]
[1777251431891,39.58,79299.35,31.9,0.46198,0.00021,18.74908]
[1777251432898,39.58,79305.82,31.9,0.46335,0.00021,18.75669]
[1777251433453,39.58,79305.82,31.9,0.46335,0.00021,18.75669]
[1777251434655,39.58,79309.42,31.9,0.46412,0.00021,18.76083]
[1777251434714,39.58,79309.42,31.9,0.46412,0.00021,18.76083]
[1777251435919,39.58,79301.95,31.9,0.46253,0.00021,18.75218]
[1777251436996,39.59,79304.85,31.9,0.46315,0.00021,18.75559]
[1777251438199,39.58,79301.2,31.9,0.46237,0.00021,18.75129]
[1777251438940,39.58,79307.69,31.9,0.46375,0.00021,18.75886]
[1777251439178,39.58,79307.69,31.9,0.46375,0.00021,18.75886]
[1777251439341,39.58,79307.69,31.9,0.46375,0.00021,18.75886]
[1777251439383,39.58,79307.69,31.9,0.46375,0.00021,18.75886]
[1777251439593,39.58,79307.69,31.9,0.46375,0.00021,18.75886]
[1777251439947,39.59,79310.89,31.9,0.46443,0.00021,18.76252]
[1777251440653,39.59,79310.89,31.9,0.46443,0.00021,18.76252]
[1777251440668,39.59,79310.89,31.9,0.46443,0.00021,18.76252]
[1777251440737,39.59,79310.89,31.9,0.46443,0.00021,18.76252]
[1777251440998,39.59,79307.14,31.9,0.46364,0.00021,18.75824]
[1777251441785,39.59,79307.14,31.9,0.46364,0.00021,18.75824]
[1777251441961,39.59,79293.6,31.9,0.46076,0.00021,18.74216]
[1777251442070,39.59,79293.6,31.9,0.46076,0.00021,18.74216]
[1777251442098,39.59,79293.6,31.9,0.46076,0.00021,18.74216]
[1777251442569,39.59,79293.6,31.9,0.46076,0.00021,18.74216]
[1777251442693,39.59,79293.6,31.9,0.46076,0.00021,18.74216]
[1777251442819,39.59,79293.6,31.9,0.46076,0.00021,18.74216]
[1777251442968,39.59,79314.44,31.9,0.46519,0.00021,18.76652]
[1777251443975,39.59,79325.68,31.9,0.46758,0.00021,18.77871]
[1777251444759,39.59,79325.68,31.9,0.46758,0.00021,18.77871]
[1777251444982,39.59,79313.96,31.9,0.46509,0.00021,18.766]
[1777251445027,39.59,79313.96,31.9,0.46509,0.00021,18.766]
[1777251445129,39.59,79313.96,31.9,0.46509,0.00021,18.766]
[1777251445989,39.59,79307.14,31.9,0.46364,0.00021,18.75827]
[1777251446260,39.59,79307.14,31.9,0.46364,0.00021,18.75827]
[1777251446902,39.59,79307.14,31.9,0.46364,0.00021,18.75827]
[1777251447002,39.59,79307.14,31.9,0.46365,0.00021,18.75827]
[1777251447269,39.59,79307.14,31.9,0.46365,0.00021,18.75827]
[1777251447306,39.59,79307.14,31.9,0.46365,0.00021,18.75827]
[1777251447383,39.59,79307.14,31.9,0.46365,0.00021,18.75827]
[1777251447901,39.59,79307.14,31.9,0.46365,0.00021,18.75827]
[1777251449006,39.59,79304.13,31.9,0.463,0.00021,18.75478]
[1777251449128,39.59,79304.13,31.9,0.463,0.00021,18.75478]
[1777251449129,39.59,79304.13,31.9,0.463,0.00021,18.75478]
[1777251449223,39.59,79304.13,31.9,0.463,0.00021,18.75478]
[1777251449614,39.59,79304.13,31.9,0.463,0.00021,18.75478]
[1777251449702,39.59,79295.96,31.9,0.46127,0.00021,18.74507]
[1777251450907,39.6,79278.23,31.9,0.45751,0.00021,18.72277]
[1777251451024,39.6,79276.68,31.9,0.45717,0.00021,18.71564]
[1777251452599,39.6,79276.68,31.9,0.45717,0.00021,18.71564]
[1777251453943,39.6,79274.32,31.9,0.45667,0.00021,18.71253]
[1777251453982,39.6,79274.32,31.9,0.45667,0.00021,18.71253]
[1777251454105,39.6,79270.44,31.9,0.45584,0.00021,18.70735]
[1777251454113,39.6,79270.44,31.9,0.45584,0.00021,18.70735]
[1777251454190,39.6,79270.44,31.9,0.45584,0.00021,18.70735]
[1777251454411,39.6,79270.44,31.9,0.45584,0.00021,18.70735]
[1777251454782,39.6,79270.44,31.9,0.45584,0.00021,18.70735]
[1777251456048,39.6,79270.69,31.9,0.4559,0.00021,18.70769]
[1777251456060,39.6,79270.69,31.9,0.4559,0.00021,18.70769]
[1777251456252,39.6,79270.69,31.9,0.4559,0.00021,18.70769]
[1777251456360,39.6,79270.69,31.9,0.4559,0.00021,18.70769]
[1777251461050,39.6,79270.69,31.9,0.4559,0.00021,18.70769]
[1777251461093,39.6,79266.13,31.9,0.45493,0.00021,18.7015]
[1777251463920,39.6,79272.35,31.9,0.45625,0.00021,18.70992]
[1777251466141,39.6,79271.45,31.9,0.45606,0.00021,18.70872]
[1777251466237,39.6,79271.45,31.9,0.45606,0.00021,18.70872]
[1777251466250,39.6,79271.45,31.9,0.45606,0.00021,18.70872]
[1777251466272,39.6,79271.45,31.9,0.45606,0.00021,18.70872]
[1777251466294,39.6,79271.45,31.9,0.45606,0.00021,18.70872]
[1777251466521,39.6,79271.45,31.9,0.45606,0.00021,18.70872]
[1777251466771,39.6,79266.74,31.9,0.45506,0.00021,18.70235]
[1777251467116,39.6,79266.74,31.9,0.45506,0.00021,18.70235]
[1777251467193,39.6,79266.74,31.9,0.45506,0.00021,18.70235]
[1777251467211,39.6,79260.25,31.9,0.45368,0.00021,18.69337]
[1777251469150,39.6,79260.63,31.9,0.45377,0.00021,18.69391]
[1777251469318,39.6,79260.63,31.9,0.45377,0.00021,18.69391]
[1777251470672,39.6,79261.82,31.9,0.45402,0.00021,18.69557]
[1777251471000,39.6,79261.82,31.9,0.45402,0.00021,18.69557]
[1777251471050,39.6,79260.83,31.9,0.45381,0.00021,18.6942]
[1777251471174,39.6,79260.83,31.9,0.45381,0.00021,18.6942]
[1777251471609,39.6,79260.83,31.9,0.45381,0.00021,18.6942]
[1777251471676,39.6,79260.83,31.9,0.45381,0.00021,18.6942]
[1777251471744,39.6,79260.83,31.9,0.45381,0.00021,18.6942]
[1777251472456,39.6,79259.83,31.9,0.4536,0.00021,18.6928]
[1777251472461,39.6,79259.83,31.9,0.4536,0.00021,18.6928]
[1777251472794,39.6,79259.83,31.9,0.4536,0.00021,18.6928]
[1777251472873,39.6,79251.43,31.9,0.45182,0.00021,18.68084]
[1777251473905,39.6,79251.43,31.9,0.45182,0.00021,18.68084]
[1777251473917,39.6,79251.43,31.9,0.45182,0.00021,18.68084]
[1777251473983,39.6,79251.43,31.9,0.45182,0.00021,18.68084]
[1777251474023,39.6,79246.42,31.9,0.45076,0.00021,18.67353]
[1777251474274,39.6,79246.42,31.9,0.45076,0.00021,18.67353]
[1777251474379,39.6,79246.42,31.9,0.45076,0.00021,18.67353]
[1777251474775,39.6,79246.42,31.9,0.45076,0.00021,18.67353]
[1777251474861,39.6,79251.41,31.9,0.45182,0.00021,18.68082]
[1777251475472,39.6,79251.41,31.9,0.45182,0.00021,18.68082]
[1777251476010,39.6,79251.41,31.9,0.45182,0.00021,18.68082]
[1777251476981,39.61,79252.96,31.9,0.45215,0.00021,18.68307]
[1777251477491,39.61,79253.33,31.9,0.45223,0.00021,18.68361]
[1777251477766,39.61,79257.92,31.9,0.4532,0.00021,18.69015]
[1777251478910,39.61,79257.92,31.9,0.4532,0.00021,18.69015]
[1777251478922,39.61,79264.21,31.9,0.45453,0.00021,18.69893]
[1777251479216,39.61,79264.21,31.9,0.45453,0.00021,18.69893]
[1777251479314,39.61,79264.21,31.9,0.45453,0.00021,18.69893]
[1777251479664,39.61,79264.21,31.9,0.45453,0.00021,18.69893]
[1777251479788,39.61,79264.21,31.9,0.45453,0.00021,18.69893]
[1777251480423,39.61,79263.23,31.9,0.45433,0.00021,18.69758]
[1777251480626,39.61,79263.23,31.9,0.45433,0.00021,18.69758]
[1777251480694,39.61,79263.23,31.9,0.45433,0.00021,18.69758]
[1777251480998,39.61,79263.23,31.9,0.45433,0.00021,18.69758]
[1777251481643,39.61,79259.65,31.9,0.45357,0.00021,18.69259]
[1777251481662,39.61,79259.65,31.9,0.45357,0.00021,18.69259]
[1777251481722,39.61,79259.65,31.9,0.45357,0.00021,18.69259]
[1777251481896,39.61,79259.65,31.9,0.45357,0.00021,18.69259]
[1777251481940,39.61,79265.82,31.9,0.45488,0.00021,18.70115]
[1777251482112,39.61,79265.82,31.9,0.45488,0.00021,18.70115]
[1777251482240,39.61,79265.82,31.9,0.45488,0.00021,18.70115]
[1777251482570,39.61,79265.82,31.9,0.45488,0.00021,18.70115]
[1777251482871,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483069,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483217,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483330,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483394,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483453,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483474,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483545,39.61,79284.68,31.9,0.45888,0.00021,18.72606]
[1777251483628,39.61,79289.32,31.9,0.45987,0.00021,18.7319]
[1777251484730,39.61,79289.32,31.9,0.45987,0.00021,18.7319]
[1777251484807,39.61,79295.33,31.9,0.46114,0.00021,18.73929]
[1777251486093,39.61,79298.14,31.9,0.46174,0.00021,18.74269]
[1777251486268,39.61,79298.14,31.9,0.46174,0.00021,18.74269]
[1777251486591,39.61,79298.14,31.9,0.46174,0.00021,18.74269]
[1777251486840,39.61,79298.14,31.9,0.46174,0.00021,18.74269]
[1777251486905,39.61,79299.22,31.9,0.46197,0.00021,18.74399]
[1777251487743,39.61,79299.22,31.9,0.46197,0.00021,18.74399]
[1777251487891,39.61,79299.22,31.9,0.46197,0.00021,18.74399]
[1777251487975,39.61,79309.2,31.9,0.46409,0.00021,18.75564]
[1777251489235,39.61,79310.83,31.9,0.46444,0.00021,18.7575]
[1777251489254,39.61,79310.83,31.9,0.46444,0.00021,18.7575]
[1777251490608,39.61,79312.36,31.9,0.46477,0.00021,18.75922]
[1777251490640,39.61,79312.36,31.9,0.46477,0.00021,18.75922]
[1777251490751,39.61,79312.36,31.9,0.46477,0.00021,18.75922]
[1777251491047,39.61,79312.36,31.9,0.46477,0.00021,18.75922]
[1777251491933,39.61,79310.21,31.9,0.46431,0.00021,18.7568]
[1777251491997,39.61,79310.21,31.9,0.46431,0.00021,18.7568]
[1777251491973,39.61,79304.16,31.9,0.46302,0.00021,18.74983]
[1777251492240,39.61,79304.16,31.9,0.46302,0.00021,18.74983]
[1777251492548,39.61,79304.16,31.9,0.46302,0.00021,18.74983]
[1777251492634,39.61,79304.16,31.9,0.46302,0.00021,18.74983]
[1777251492700,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251493415,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251493474,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251493786,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251493831,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251493917,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251493996,39.61,79293.56,31.9,0.46077,0.00021,18.73717]
[1777251495304,39.62,79289.41,31.9,0.4599,0.00021,18.73206]
[1777251495308,39.62,79289.41,31.9,0.4599,0.00021,18.73206]
[1777251495430,39.62,79289.41,31.9,0.4599,0.00021,18.73206]
[1777251495615,39.62,79289.41,31.9,0.4599,0.00021,18.73206]
[1777251496427,39.62,79288.58,31.9,0.45972,0.00021,18.73104]
[1777251496477,39.62,79288.58,31.9,0.45972,0.00021,18.73104]
[1777251496497,39.62,79288.58,31.9,0.45972,0.00021,18.73104]
[1777251496638,39.62,79288.58,31.9,0.45972,0.00021,18.73104]
[1777251496724,39.62,79284.17,31.9,0.45879,0.00021,18.72548]
[1777251497283,39.62,79284.17,31.9,0.45879,0.00021,18.72548]
[1777251497947,39.62,79290.67,31.9,0.46017,0.00021,18.73364]
[1777251498366,39.62,79290.67,31.9,0.46017,0.00021,18.73364]
[1777251498532,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251499597,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251499607,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251499627,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251499723,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251499943,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251499972,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251500083,39.62,79291.22,31.9,0.46028,0.00021,18.73432]
[1777251500050,39.62,79288.63,31.9,0.45973,0.00021,18.73111]
[1777251501076,39.62,79307.5,31.9,0.46374,0.00021,18.75374]
[1777251501505,39.62,79307.5,31.9,0.46374,0.00021,18.75374]
[1777251501581,39.62,79307.5,31.9,0.46374,0.00021,18.75374]
[1777251501996,39.62,79307.5,31.9,0.46374,0.00021,18.75374]
[1777251502065,39.62,79308.94,31.9,0.46405,0.00021,18.75538]
[1777251504499,39.62,79309.81,31.9,0.46423,0.00021,18.75637]
[1777251504508,39.62,79309.81,31.9,0.46423,0.00021,18.75637]
[1777251504583,39.62,79309.81,31.9,0.46423,0.00021,18.75637]
[1777251505428,39.62,79315.16,31.9,0.46537,0.00021,18.76238]
[1777251506702,39.62,79315.16,31.9,0.46537,0.00021,18.76238]
[1777251506735,39.62,79315.16,31.9,0.46537,0.00021,18.76238]
[1777251506795,39.62,79315.16,31.9,0.46537,0.00021,18.76238]
[1777251506852,39.62,79315.16,31.9,0.46537,0.00021,18.76238]
[1777251506997,39.62,79315.16,31.9,0.46537,0.00021,18.76238]
[1777251507043,39.62,79314.35,31.9,0.4652,0.00021,18.76148]
[1777251507255,39.62,79314.35,31.9,0.4652,0.00021,18.76148]
[1777251507533,39.62,79314.35,31.9,0.4652,0.00021,18.76148]
[1777251507610,39.62,79314.35,31.9,0.4652,0.00021,18.76148]
[1777251507690,39.62,79314.35,31.9,0.4652,0.00021,18.76148]
[1777251507969,39.62,79314.35,31.9,0.4652,0.00021,18.76148]
[1777251507992,39.62,79352.32,31.9,0.47327,0.00021,18.7999]
[1777251508825,39.62,79352.32,31.9,0.47327,0.00021,18.7999]
[1777251509072,39.62,79352.32,31.9,0.47327,0.00021,18.7999]
[1777251508943,39.62,79381.16,31.9,0.47941,0.00021,18.82395]
[1777251509784,39.62,79381.16,31.9,0.47941,0.00021,18.82395]
[1777251510022,39.62,79381.16,31.9,0.47941,0.00021,18.82395]
[1777251510184,39.61,79381.26,31.9,0.47942,0.00021,18.824]
[1777251510404,39.61,79381.26,31.9,0.47942,0.00021,18.824]
[1777251510419,39.61,79381.26,31.9,0.47942,0.00021,18.824]
[1777251510561,39.61,79381.26,31.9,0.47942,0.00021,18.824]
[1777251511086,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511147,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511227,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511268,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511338,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511454,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511511,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511745,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251511822,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251512057,39.64,79356.48,31.9,0.47416,0.00021,18.7986]
[1777251512151,39.64,79334.17,31.9,0.46941,0.00021,18.77746]
[1777251512248,39.64,79334.17,31.9,0.46941,0.00021,18.77746]
[1777251512267,39.64,79334.17,31.9,0.46941,0.00021,18.77746]
[1777251512485,39.64,79322.56,31.9,0.46695,0.00021,18.76542]
[1777251513623,39.64,79322.56,31.9,0.46695,0.00021,18.76542]
[1777251513730,39.64,79322.56,31.9,0.46695,0.00021,18.76542]
[1777251513826,39.64,79314.21,31.9,0.46517,0.00021,18.75632]
[1777251514780,39.64,79314.21,31.9,0.46517,0.00021,18.75632]
[1777251515072,39.64,79314.21,31.9,0.46517,0.00021,18.75632]
[1777251515076,39.64,79314.21,31.9,0.46517,0.00021,18.75632]
[1777251516076,39.64,79310.17,31.9,0.46432,0.00021,18.75179]
[1777251515886,39.64,79306.09,31.9,0.46345,0.00021,18.74713]
[1777251516735,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517452,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517468,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517476,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517612,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517627,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517719,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251517997,39.64,79306.65,31.9,0.46357,0.00021,18.74778]
[1777251518038,39.64,79295.3,31.9,0.46117,0.00021,18.73437]
[1777251518248,39.64,79295.3,31.9,0.46117,0.00021,18.73437]
[1777251518592,39.64,79295.3,31.9,0.46117,0.00021,18.73437]
[1777251518608,39.64,79295.3,31.9,0.46117,0.00021,18.73437]
[1777251518921,39.65,79268.22,31.9,0.45542,0.00021,18.6996]
[1777251519243,39.65,79268.22,31.9,0.45542,0.00021,18.6996]
[1777251519334,39.65,79268.22,31.9,0.45542,0.00021,18.6996]
[1777251519633,39.65,79268.22,31.9,0.45542,0.00021,18.6996]
[1777251519715,39.65,79257.36,31.9,0.45312,0.00021,18.68457]
[1777251520142,39.65,79257.36,31.9,0.45312,0.00021,18.68457]
[1777251520410,39.65,79257.36,31.9,0.45312,0.00021,18.68457]
[1777251520416,39.65,79257.36,31.9,0.45312,0.00021,18.68457]
[1777251520746,39.65,79257.36,31.9,0.45312,0.00021,18.68457]
[1777251521830,39.65,79259.22,31.9,0.45352,0.00021,18.68718]
[1777251521899,39.65,79252.75,31.9,0.45214,0.00021,18.67799]
[1777251522452,39.65,79252.75,31.9,0.45214,0.00021,18.67799]
[1777251522513,39.65,79252.75,31.9,0.45214,0.00021,18.67799]
[1777251522788,39.64,79245.71,31.9,0.45065,0.00021,18.66774]
[1777251523131,39.64,79245.71,31.9,0.45065,0.00021,18.66774]
[1777251523873,39.64,79245.71,31.9,0.45065,0.00021,18.66774]
[1777251523925,39.64,79241.94,31.9,0.44985,0.00021,18.66213]
[1777251524465,39.64,79241.94,31.9,0.44985,0.00021,18.66213]
[1777251524469,39.64,79241.94,31.9,0.44985,0.00021,18.66213]
[1777251525093,39.64,79237.09,31.9,0.44882,0.00021,18.65481]
[1777251525136,39.64,79237.09,31.9,0.44882,0.00021,18.65481]
[1777251525277,39.64,79237.09,31.9,0.44882,0.00021,18.65481]
[1777251526402,39.64,79233.68,31.9,0.4481,0.00021,18.6496]
[1777251526456,39.64,79233.68,31.9,0.4481,0.00021,18.6496]
[1777251526950,39.64,79230.18,31.9,0.44736,0.00021,18.64418]
[1777251527864,39.64,79230.18,31.9,0.44736,0.00021,18.64418]
[1777251529834,39.64,79230.86,31.9,0.4475,0.00021,18.64521]
[1777251529837,39.64,79230.86,31.9,0.4475,0.00021,18.64521]
[1777251529852,39.64,79230.86,31.9,0.4475,0.00021,18.64521]
[1777251529904,39.64,79230.86,31.9,0.4475,0.00021,18.64521]
[1777251530469,39.64,79230.56,31.9,0.44743,0.00021,18.64473]
[1777251533320,39.63,79229.68,31.9,0.44724,0.00021,18.64333]
[1777251534201,39.63,79229.78,31.9,0.44726,0.00021,18.64347]
[1777251534229,39.63,79229.78,31.9,0.44726,0.00021,18.64347]
[1777251534411,39.63,79229.78,31.9,0.44726,0.00021,18.64347]
[1777251534537,39.63,79229.78,31.9,0.44726,0.00021,18.64347]
[1777251535210,39.63,79233.58,31.9,0.44806,0.00021,18.64934]
[1777251535231,39.63,79233.58,31.9,0.44806,0.00021,18.64934]
[1777251535473,39.63,79233.58,31.9,0.44806,0.00021,18.64934]
[1777251535918,39.63,79233.58,31.9,0.44806,0.00021,18.64934]
[1777251535996,39.63,79233.58,31.9,0.44806,0.00021,18.64934]
[1777251536092,39.63,79260.39,31.9,0.45374,0.00021,18.68869]
[1777251536322,39.63,79260.39,31.9,0.45374,0.00021,18.68869]
[1777251536741,39.63,79260.39,31.9,0.45374,0.00021,18.68869]
[1777251536895,39.63,79260.39,31.9,0.45374,0.00021,18.68869]
[1777251536931,39.63,79260.39,31.9,0.45374,0.00021,18.68869]
[1777251536994,39.63,79269.27,31.9,0.45562,0.00021,18.7009]
[1777251537374,39.63,79269.27,31.9,0.45562,0.00021,18.7009]
[1777251537873,39.63,79269.27,31.9,0.45562,0.00021,18.7009]
[1777251538077,39.63,79275.58,31.9,0.45696,0.00021,18.70932]
[1777251538354,39.63,79275.58,31.9,0.45696,0.00021,18.70932]
[1777251538602,39.63,79275.58,31.9,0.45696,0.00021,18.70932]
[1777251539560,39.63,79276.01,31.9,0.45705,0.00021,18.70989]
[1777251539591,39.63,79276.01,31.9,0.45705,0.00021,18.70989]
[1777251539886,39.63,79276.01,31.9,0.45705,0.00021,18.70989]
[1777251539899,39.63,79276.01,31.9,0.45705,0.00021,18.70989]
[1777251540547,39.63,79276.1,31.9,0.45707,0.00021,18.71001]
[1777251540599,39.63,79276.1,31.9,0.45707,0.00021,18.71001]
[1777251540852,39.63,79276.1,31.9,0.45707,0.00021,18.71001]
[1777251540899,39.63,79276.1,31.9,0.45707,0.00021,18.71001]
[1777251541209,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251541385,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251541659,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251541854,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251541948,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251541991,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251542044,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251542113,39.63,79278.45,31.9,0.45757,0.00021,18.71309]
[1777251542112,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542209,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542343,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542563,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542571,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542786,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542818,39.63,79268.42,31.9,0.45544,0.00021,18.69976]
[1777251542890,39.63,79258.85,31.9,0.45342,0.00021,18.68655]
[1777251543412,39.63,79258.85,31.9,0.45342,0.00021,18.68655]
[1777251543505,39.63,79258.85,31.9,0.45342,0.00021,18.68655]
[1777251543724,39.63,79247.29,31.9,0.45096,0.00021,18.66994]
[1777251544611,39.63,79247.29,31.9,0.45096,0.00021,18.66994]
[1777251544697,39.63,79247.29,31.9,0.45096,0.00021,18.66994]
[1777251544750,39.63,79247.29,31.9,0.45096,0.00021,18.66994]
[1777251544871,39.63,79247.29,31.9,0.45096,0.00021,18.66994]
[1777251544949,39.63,79247.29,31.9,0.45096,0.00021,18.66994]
[1777251545044,39.63,79256.74,31.9,0.45297,0.00021,18.68355]
[1777251545171,39.63,79256.74,31.9,0.45297,0.00021,18.68355]
[1777251545345,39.63,79256.74,31.9,0.45297,0.00021,18.68355]
[1777251545664,39.63,79256.74,31.9,0.45297,0.00021,18.68355]
[1777251545706,39.63,79256.74,31.9,0.45297,0.00021,18.68355]
[1777251545953,39.63,79261.93,31.9,0.45407,0.00021,18.69084]
[1777251546239,39.63,79261.93,31.9,0.45407,0.00021,18.69084]
[1777251546414,39.63,79261.93,31.9,0.45407,0.00021,18.69084]
[1777251546745,39.63,79263.27,31.9,0.45435,0.00021,18.69269]
[1777251547185,39.63,79263.27,31.9,0.45435,0.00021,18.69269]
[1777251547498,39.63,79263.27,31.9,0.45435,0.00021,18.69269]
[1777251547797,39.63,79263.27,31.9,0.45435,0.00021,18.69269]
[1777251548496,39.63,79262.47,31.9,0.45418,0.00021,18.69158]
[1777251548676,39.63,79262.47,31.9,0.45418,0.00021,18.69158]
[1777251548759,39.63,79254.69,31.9,0.45253,0.00021,18.68062]
[1777251549418,39.63,79254.69,31.9,0.45253,0.00021,18.68062]
[1777251549796,39.63,79254.69,31.9,0.45253,0.00021,18.68062]
[1777251549807,39.63,79250.14,31.9,0.45156,0.00021,18.67406]
[1777251550510,39.63,79250.14,31.9,0.45156,0.00021,18.67406]
[1777251550798,39.63,79250.14,31.9,0.45156,0.00021,18.67406]
[1777251550815,39.63,79250.14,31.9,0.45156,0.00021,18.67406]
[1777251550877,39.62,79251.41,31.9,0.45183,0.00021,18.67588]
[1777251553794,39.62,79257.94,31.9,0.45321,0.00021,18.68518]
[1777251554731,39.62,79257.94,31.9,0.45321,0.00021,18.68518]
[1777251556629,39.62,79258.81,31.9,0.45339,0.00021,18.68639]
[1777251556635,39.62,79258.81,31.9,0.45339,0.00021,18.68639]
[1777251556644,39.62,79258.81,31.9,0.45339,0.00021,18.68639]
[1777251556775,39.62,79258.81,31.9,0.45339,0.00021,18.68639]
[1777251556959,39.62,79258.81,31.9,0.45339,0.00021,18.68639]
[1777251556996,39.62,79258.81,31.9,0.45339,0.00021,18.68639]
[1777251557061,39.62,79263.21,31.9,0.45432,0.00021,18.69252]
[1777251557936,39.62,79263.21,31.9,0.45432,0.00021,18.69252]
[1777251558705,39.62,79267.13,31.9,0.45515,0.00021,18.69791]
[1777251559968,39.62,79264.57,31.9,0.45461,0.00021,18.69441]
[1777251560644,39.62,79264.94,31.9,0.45469,0.00021,18.69492]
[1777251560967,39.62,79264.94,31.9,0.45469,0.00021,18.69492]
[1777251560980,39.62,79264.94,31.9,0.45469,0.00021,18.69492]
[1777251561051,39.62,79259.91,31.9,0.45362,0.00021,18.68794]
[1777251561231,39.62,79259.91,31.9,0.45362,0.00021,18.68794]
[1777251561850,39.62,79251.52,31.9,0.45185,0.00021,18.67601]
[1777251565878,39.61,79256.41,31.9,0.45288,0.00021,18.68297]
[1777251566887,39.61,79260.96,31.9,0.45384,0.00021,18.68937]
[1777251568485,39.61,79260.08,31.9,0.45365,0.00021,18.68813]
[1777251568693,39.61,79260.08,31.9,0.45365,0.00021,18.68813]
[1777251570289,39.61,79265.65,31.9,0.45483,0.00021,18.69585]
[1777251570329,39.61,79265.65,31.9,0.45483,0.00021,18.69585]
[1777251574559,39.61,79266.22,31.9,0.45494,0.00021,18.69154]
[1777251574564,39.61,79266.22,31.9,0.45494,0.00021,18.69154]
[1777251575105,39.61,79266.22,31.9,0.45494,0.00021,18.69154]
[1777251575568,39.61,79264.07,31.9,0.45449,0.00021,18.68859]
[1777251576122,39.61,79264.07,31.9,0.45449,0.00021,18.68859]
[1777251576349,39.61,79263.52,31.9,0.45437,0.00021,18.68783]
[1777251579521,39.62,79267.0,31.9,0.45511,0.00021,18.69262]
[1777251579732,39.62,79267.0,31.9,0.45511,0.00021,18.69262]
[1777251580089,39.62,79267.0,31.9,0.45511,0.00021,18.69262]
[1777251580974,39.62,79266.04,31.9,0.45491,0.00021,18.69131]
[1777251581689,39.62,79265.23,31.9,0.45474,0.00021,18.6902]
[1777251582728,39.62,79262.88,31.9,0.45424,0.00021,18.68696]
[1777251583486,39.62,79260.2,31.9,0.45367,0.00021,18.68323]
[1777251583594,39.62,79260.2,31.9,0.45367,0.00021,18.68323]
[1777251584017,39.62,79264.79,31.9,0.45464,0.00021,18.68961]
[1777251584329,39.62,79264.79,31.9,0.45464,0.00021,18.68961]
[1777251584802,39.62,79264.79,31.9,0.45464,0.00021,18.68961]
[1777251585249,39.62,79267.43,31.9,0.4552,0.00021,18.69323]
[1777251585333,39.62,79267.43,31.9,0.4552,0.00021,18.69323]
[1777251585932,39.62,79267.43,31.9,0.4552,0.00021,18.69323]
[1777251586523,39.62,79268.67,31.9,0.45547,0.00021,18.69491]
[1777251587695,39.62,79270.58,31.9,0.45587,0.00021,18.69749]
[1777251589175,39.62,79266.62,31.9,0.45503,0.00021,18.69213]
[1777251589182,39.62,79266.62,31.9,0.45503,0.00021,18.69213]
[1777251589533,39.62,79264.85,31.9,0.45466,0.00021,18.6897]
[1777251590055,39.62,79258.87,31.9,0.45339,0.00021,18.68138]
[1777251593372,39.62,79259.45,31.9,0.45352,0.00021,18.68221]
[1777251593594,39.62,79259.45,31.9,0.45352,0.00021,18.68221]
[1777251593623,39.62,79259.45,31.9,0.45352,0.00021,18.68221]
[1777251599177,39.63,79261.85,31.9,0.45403,0.00021,18.6856]
[1777251599213,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251599313,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251599442,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251599564,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251599906,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600001,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600023,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600118,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600151,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600167,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600262,39.63,79263.25,31.9,0.45433,0.00021,18.68754]
[1777251600162,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251600457,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251600535,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251600547,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251600934,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251600944,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251601008,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251601109,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251601355,39.63,79286.06,31.9,0.45917,0.00021,18.71772]
[1777251601141,39.63,79352.31,31.9,0.47325,0.00021,18.78974]
[1777251601806,39.63,79352.31,31.9,0.47325,0.00021,18.78974]
[1777251602032,39.63,79352.31,31.9,0.47325,0.00021,18.78974]
[1777251602155,39.63,79369.49,31.9,0.47691,0.00021,18.8046]
[1777251602432,39.63,79369.49,31.9,0.47691,0.00021,18.8046]
[1777251603190,39.63,79369.49,31.9,0.47691,0.00021,18.8046]
[1777251603164,39.63,79376.61,31.9,0.47843,0.00021,18.8103]
[1777251604168,39.64,79386.4,31.9,0.48052,0.00021,18.81771]
[1777251604548,39.64,79386.4,31.9,0.48052,0.00021,18.81771]
[1777251606317,39.66,79381.96,31.9,0.47959,0.00021,18.81446]
[1777251606590,39.66,79381.96,31.9,0.47959,0.00021,18.81446]
[1777251607194,39.66,79392.94,31.9,0.48193,0.00021,18.82239]
[1777251608009,39.66,79392.94,31.9,0.48193,0.00021,18.82239]
[1777251608023,39.66,79392.94,31.9,0.48193,0.00021,18.82239]
[1777251608134,39.66,79392.94,31.9,0.48193,0.00021,18.82239]
[1777251608332,39.67,79392.93,31.9,0.48193,0.00021,18.82239]
[1777251608810,39.67,79392.93,31.9,0.48193,0.00021,18.82239]
[1777251609088,39.67,79392.93,31.9,0.48193,0.00021,18.82239]
[1777251609255,39.67,79393.11,31.9,0.48197,0.00021,18.82253]
[1777251610216,39.68,79397.73,31.9,0.48296,0.00021,18.82567]
[1777251610857,39.68,79397.73,31.9,0.48296,0.00021,18.82567]
[1777251611123,39.68,79397.73,31.9,0.48296,0.00021,18.82567]
[1777251611377,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251611461,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251611867,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251611915,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251612020,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251612342,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251612386,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251613113,39.69,79395.53,31.9,0.48249,0.00021,18.8242]
[1777251613221,39.71,79403.17,31.9,0.48413,0.00021,18.82925]
[1777251613649,39.71,79403.17,31.9,0.48413,0.00021,18.82925]
[1777251613698,39.71,79407.15,31.9,0.48498,0.00021,18.83174]
[1777251615196,39.71,79407.15,31.9,0.48498,0.00021,18.83174]
[1777251615369,39.73,79409.52,31.9,0.48549,0.00021,18.8332]
[1777251615991,39.73,79409.52,31.9,0.48549,0.00021,18.8332]
[1777251616804,39.73,79410.47,31.9,0.4857,0.00021,18.83378]
[1777251616976,39.73,79410.47,31.9,0.4857,0.00021,18.83378]
[1777251618047,39.73,79410.86,31.9,0.48578,0.00021,18.83401]
[1777251618178,39.73,79410.86,31.9,0.48578,0.00021,18.83401]
[1777251618697,39.73,79409.96,31.9,0.48559,0.00021,18.83347]
[1777251618862,39.73,79409.96,31.9,0.48559,0.00021,18.83347]
[1777251619050,39.74,79405.0,31.9,0.48454,0.00021,18.83044]
[1777251619726,39.74,79413.13,31.9,0.48627,0.00021,18.83535]
[1777251621014,39.74,79413.13,31.9,0.48627,0.00021,18.83535]
[1777251621094,39.74,79421.04,31.9,0.48795,0.00021,18.8398]
[1777251621773,39.74,79421.04,31.9,0.48795,0.00021,18.8398]
[1777251621781,39.74,79421.04,31.9,0.48795,0.00021,18.8398]
[1777251621807,39.74,79421.04,31.9,0.48795,0.00021,18.8398]
[1777251622224,39.74,79417.6,31.9,0.48722,0.00021,18.83791]
[1777251622262,39.74,79417.6,31.9,0.48722,0.00021,18.83791]
[1777251622575,39.74,79417.6,31.9,0.48722,0.00021,18.83791]
[1777251622687,39.74,79417.6,31.9,0.48722,0.00021,18.83791]
[1777251622760,39.74,79417.6,31.9,0.48722,0.00021,18.83791]
[1777251622836,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251623357,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251623694,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251623700,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251623721,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251623826,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251623971,39.74,79408.06,31.9,0.48519,0.00021,18.83233]
[1777251625250,39.76,79404.18,31.9,0.48438,0.00021,18.82995]
[1777251625714,39.76,79404.18,31.9,0.48438,0.00021,18.82995]
[1777251625779,39.76,79400.08,31.9,0.48351,0.00021,18.82733]
[1777251626470,39.76,79400.08,31.9,0.48351,0.00021,18.82733]
[1777251627144,39.76,79400.08,31.9,0.48351,0.00021,18.82733]
[1777251627173,39.77,79389.17,31.9,0.4812,0.00021,18.81991]
[1777251627488,39.77,79389.17,31.9,0.4812,0.00021,18.81991]
[1777251628097,39.77,79389.17,31.9,0.4812,0.00021,18.81991]
[1777251628132,39.77,79389.17,31.9,0.4812,0.00021,18.81991]
[1777251628171,39.77,79389.17,31.9,0.4812,0.00021,18.81991]
[1777251628180,39.77,79389.17,31.9,0.4812,0.00021,18.81991]
[1777251628651,39.77,79387.84,31.9,0.48092,0.00021,18.81897]
[1777251628826,39.77,79387.84,31.9,0.48092,0.00021,18.81897]
[1777251628893,39.77,79387.84,31.9,0.48092,0.00021,18.81897]
[1777251629014,39.77,79399.35,31.9,0.48336,0.00021,18.82686]
[1777251629336,39.77,79399.35,31.9,0.48336,0.00021,18.82686]
[1777251629447,39.77,79399.35,31.9,0.48336,0.00021,18.82686]
[1777251629646,39.77,79399.35,31.9,0.48336,0.00021,18.82686]
[1777251629880,39.77,79399.35,31.9,0.48336,0.00021,18.82686]
[1777251630091,39.77,79412.28,31.9,0.48611,0.00021,18.83489]
[1777251630592,39.77,79412.28,31.9,0.48611,0.00021,18.83489]
[1777251630888,39.77,79412.28,31.9,0.48611,0.00021,18.83489]
[1777251631107,39.77,79412.28,31.9,0.48611,0.00021,18.83489]
[1777251631212,39.77,79412.28,31.9,0.48611,0.00021,18.83489]
[1777251631214,39.78,79415.93,31.9,0.48688,0.00021,18.83192]
[1777251631500,39.78,79415.93,31.9,0.48688,0.00021,18.83192]
[1777251631526,39.78,79415.93,31.9,0.48688,0.00021,18.83192]
[1777251631939,39.78,79415.93,31.9,0.48688,0.00021,18.83192]
[1777251632221,39.78,79415.93,31.9,0.48688,0.00021,18.83192]
[1777251632229,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251632354,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251632542,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251632587,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251632679,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251632927,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251632964,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251633166,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251633241,39.79,79418.37,31.9,0.4874,0.00021,18.8333]
[1777251633360,39.8,79414.7,31.9,0.48663,0.00021,18.83124]
[1777251634629,39.8,79417.89,31.9,0.48731,0.00021,18.83304]
[1777251635535,39.81,79416.42,31.9,0.487,0.00021,18.83223]
[1777251635841,39.81,79416.42,31.9,0.487,0.00021,18.83223]
[1777251636042,39.81,79416.42,31.9,0.487,0.00021,18.83223]
[1777251636104,39.81,79416.42,31.9,0.487,0.00021,18.83223]
[1777251637571,39.82,79414.15,31.9,0.48653,0.00021,18.83095]
[1777251637621,39.82,79414.15,31.9,0.48653,0.00021,18.83095]
[1777251638062,39.82,79414.15,31.9,0.48653,0.00021,18.83095]
[1777251638109,39.82,79413.31,31.9,0.48635,0.00021,18.83046]
[1777251638430,39.82,79418.29,31.9,0.4874,0.00021,18.83329]
[1777251639659,39.82,79418.29,31.9,0.4874,0.00021,18.83329]
[1777251640192,39.82,79418.29,31.9,0.4874,0.00021,18.83329]
[1777251640205,39.82,79418.29,31.9,0.4874,0.00021,18.83329]
[1777251641129,39.84,79420.21,31.9,0.48782,0.00021,18.83435]
[1777251641241,39.84,79420.21,31.9,0.48782,0.00021,18.83435]
[1777251641231,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641292,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641371,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641376,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641477,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641726,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641739,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641972,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251641996,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251642009,39.85,79421.52,31.9,0.4881,0.00021,18.83506]
[1777251642056,39.87,79414.14,31.9,0.48655,0.00021,18.83099]
[1777251642554,39.87,79414.14,31.9,0.48655,0.00021,18.83099]
[1777251642773,39.87,79414.14,31.9,0.48655,0.00021,18.83099]
[1777251642781,39.87,79414.14,31.9,0.48655,0.00021,18.83099]
[1777251642928,39.87,79414.14,31.9,0.48655,0.00021,18.83099]
[1777251643022,39.87,79420.09,31.9,0.48781,0.00021,18.83431]
[1777251644020,39.87,79420.09,31.9,0.48781,0.00021,18.83431]
[1777251644693,39.87,79417.63,31.9,0.48729,0.00021,18.83296]
[1777251645028,39.87,79422.98,31.9,0.48842,0.00021,18.83586]
[1777251645722,39.87,79422.98,31.9,0.48842,0.00021,18.83586]
[1777251645731,39.87,79422.98,31.9,0.48842,0.00021,18.83586]
[1777251645810,39.87,79422.98,31.9,0.48842,0.00021,18.83586]
[1777251646168,39.87,79422.98,31.9,0.48842,0.00021,18.83586]
[1777251646307,39.87,79421.96,31.9,0.48821,0.00021,18.83532]
[1777251646702,39.87,79421.96,31.9,0.48821,0.00021,18.83532]
[1777251647282,39.87,79420.92,31.9,0.48799,0.00021,18.83476]
[1777251648101,39.88,79416.03,31.9,0.48696,0.00021,18.83207]
[1777251648691,39.88,79416.03,31.9,0.48696,0.00021,18.83207]
[1777251651038,39.88,79421.01,31.9,0.48801,0.00021,18.83481]
[1777251652091,39.88,79420.89,31.9,0.48799,0.00021,18.83475]
[1777251652493,39.88,79419.34,31.9,0.48766,0.00021,18.83391]
[1777251652518,39.88,79419.34,31.9,0.48766,0.00021,18.83391]
[1777251652802,39.88,79419.34,31.9,0.48766,0.00021,18.83391]
[1777251653227,39.88,79416.73,31.9,0.48711,0.00021,18.83247]
[1777251653331,39.88,79416.73,31.9,0.48711,0.00021,18.83247]
[1777251653902,39.88,79416.73,31.9,0.48711,0.00021,18.83247]
[1777251653928,39.88,79416.73,31.9,0.48711,0.00021,18.83247]
[1777251653986,39.88,79416.73,31.9,0.48711,0.00021,18.83247]
[1777251655164,39.88,79416.44,31.9,0.48705,0.00021,18.8323]
[1777251655244,39.88,79416.44,31.9,0.48705,0.00021,18.8323]
[1777251655380,39.88,79416.62,31.9,0.48708,0.00021,18.83241]
[1777251656266,39.88,79416.62,31.9,0.48708,0.00021,18.83241]
[1777251657165,39.88,79417.86,31.9,0.48735,0.00021,18.8331]
[1777251657208,39.88,79418.13,31.9,0.4874,0.00021,18.83325]
[1777251657436,39.88,79418.13,31.9,0.4874,0.00021,18.83325]
[1777251657460,39.88,79418.13,31.9,0.4874,0.00021,18.83325]
[1777251657613,39.88,79418.13,31.9,0.4874,0.00021,18.83325]
[1777251658110,39.88,79418.13,31.9,0.4874,0.00021,18.83325]
[1777251658204,39.89,79422.94,31.9,0.48842,0.00021,18.83585]
[1777251658570,39.89,79428.8,31.9,0.48966,0.00021,18.83885]
[1777251660510,39.89,79431.54,31.9,0.49024,0.00021,18.84019]
[1777251660653,39.89,79431.54,31.9,0.49024,0.00021,18.84019]
[1777251660797,39.89,79431.54,31.9,0.49024,0.00021,18.84019]
[1777251660991,39.89,79431.54,31.9,0.49024,0.00021,18.84019]
[1777251661025,39.89,79431.54,31.9,0.49024,0.00021,18.84019]
[1777251661257,39.89,79431.54,31.9,0.49024,0.00021,18.84019]
[1777251661105,39.89,79435.03,31.9,0.49098,0.00021,18.84184]
[1777251661515,39.89,79435.03,31.9,0.49098,0.00021,18.84184]
[1777251661858,39.89,79435.03,31.9,0.49098,0.00021,18.84184]
[1777251661943,39.89,79447.87,31.9,0.4937,0.00021,18.84735]
[1777251662892,39.89,79447.87,31.9,0.4937,0.00021,18.84735]
[1777251662964,39.89,79451.88,31.9,0.49455,0.00021,18.84889]
[1777251663397,39.89,79451.88,31.9,0.49455,0.00021,18.84889]
[1777251665489,39.9,79453.13,31.9,0.49482,0.00021,18.84935]
[1777251665615,39.9,79453.13,31.9,0.49482,0.00021,18.84935]
[1777251665903,39.9,79453.13,31.9,0.49482,0.00021,18.84935]
[1777251666500,39.9,79456.08,31.9,0.49544,0.00021,18.85041]
[1777251666565,39.9,79456.08,31.9,0.49544,0.00021,18.85041]
[1777251666918,39.9,79456.08,31.9,0.49544,0.00021,18.85041]
[1777251667120,39.9,79460.0,31.9,0.49627,0.00021,18.85175]
[1777251667939,39.9,79460.0,31.9,0.49627,0.00021,18.85175]
[1777251668107,39.9,79460.0,31.9,0.49627,0.00021,18.85175]
[1777251668286,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251668503,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251668582,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251668661,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251669109,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251669141,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251669152,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251669226,39.9,79464.29,31.9,0.49718,0.00021,18.85312]
[1777251669226,39.91,79465.47,31.9,0.49743,0.00021,18.85348]
[1777251669417,39.91,79465.47,31.9,0.49743,0.00021,18.85348]
[1777251669745,39.91,79465.47,31.9,0.49743,0.00021,18.85348]
[1777251669766,39.91,79465.47,31.9,0.49743,0.00021,18.85348]
[1777251669902,39.91,79465.47,31.9,0.49743,0.00021,18.85348]
[1777251670155,39.91,79465.47,31.9,0.49743,0.00021,18.85348]
[1777251670260,39.91,79449.06,31.9,0.49396,0.00021,18.84782]
[1777251670460,39.91,79449.06,31.9,0.49396,0.00021,18.84782]
[1777251670677,39.91,79449.06,31.9,0.49396,0.00021,18.84782]
[1777251670827,39.91,79449.06,31.9,0.49396,0.00021,18.84782]
[1777251671148,39.91,79449.06,31.9,0.49396,0.00021,18.84782]
[1777251671198,39.91,79449.06,31.9,0.49396,0.00021,18.84782]
[1777251671202,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251671406,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251671530,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251671654,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251671782,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251671787,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251671999,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251672284,39.91,79459.84,31.9,0.49624,0.00021,18.8517]
[1777251672288,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251672346,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251672785,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251672800,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251672932,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251673288,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251673293,39.91,79467.57,31.9,0.49788,0.00021,18.8541]
[1777251673195,39.91,79473.31,31.9,0.49909,0.00021,18.85568]
[1777251673389,39.91,79473.31,31.9,0.49909,0.00021,18.85568]
[1777251673566,39.91,79473.31,31.9,0.49909,0.00021,18.85568]
[1777251673644,39.91,79473.31,31.9,0.49909,0.00021,18.85568]
[1777251674099,39.91,79473.31,31.9,0.49909,0.00021,18.85568]
[1777251674444,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674534,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674598,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674680,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674845,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674847,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674868,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674872,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674967,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251674991,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251675038,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251675153,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251675299,39.91,79471.56,31.9,0.49872,0.00021,18.85522]
[1777251675239,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251675502,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251675765,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251675788,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251675807,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251675896,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251676294,39.92,79445.13,31.9,0.49313,0.00021,18.84625]
[1777251676300,39.92,79463.86,31.9,0.49709,0.00021,18.85299]
[1777251676799,39.92,79463.86,31.9,0.49709,0.00021,18.85299]
[1777251677253,39.92,79463.86,31.9,0.49709,0.00021,18.85299]
[1777251677296,39.92,79463.86,31.9,0.49709,0.00021,18.85299]
[1777251677255,39.92,79474.97,31.9,0.49944,0.00021,18.85611]
[1777251677413,39.92,79474.97,31.9,0.49944,0.00021,18.85611]
[1777251677690,39.92,79474.97,31.9,0.49944,0.00021,18.85611]
[1777251677924,39.92,79474.97,31.9,0.49944,0.00021,18.85611]
[1777251677937,39.92,79479.57,31.9,0.50042,0.00021,18.85721]
[1777251679094,39.92,79479.57,31.9,0.50042,0.00021,18.85721]
[1777251679357,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679380,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679427,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679486,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679564,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679578,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679688,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251679990,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251680146,39.92,79480.69,31.9,0.50065,0.00021,18.85746]
[1777251680453,39.92,79479.75,31.9,0.50046,0.00021,18.85725]
[1777251680785,39.92,79479.75,31.9,0.50046,0.00021,18.85725]
[1777251680810,39.92,79479.75,31.9,0.50046,0.00021,18.85725]
[1777251680967,39.92,79479.75,31.9,0.50046,0.00021,18.85725]
[1777251681306,39.92,79479.75,31.9,0.50046,0.00021,18.85725]
[1777251681589,39.93,79480.42,31.9,0.5006,0.00021,18.8574]
[1777251681702,39.93,79480.42,31.9,0.5006,0.00021,18.8574]
[1777251681843,39.93,79480.42,31.9,0.5006,0.00021,18.8574]
[1777251681911,39.93,79480.42,31.9,0.5006,0.00021,18.8574]
[1777251682145,39.93,79480.42,31.9,0.5006,0.00021,18.8574]
[1777251682184,39.93,79471.37,31.9,0.49868,0.00021,18.85517]
[1777251682813,39.93,79471.37,31.9,0.49868,0.00021,18.85517]
[1777251683158,39.93,79471.37,31.9,0.49868,0.00021,18.85517]
[1777251683344,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251683492,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251683682,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251683740,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251683928,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251683933,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251684123,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251684214,39.93,79457.78,31.9,0.49581,0.00021,18.85101]
[1777251684311,39.93,79442.96,31.9,0.49268,0.00021,18.84536]
[1777251684412,39.93,79442.96,31.9,0.49268,0.00021,18.84536]
[1777251684637,39.93,79442.96,31.9,0.49268,0.00021,18.84536]
[1777251684972,39.93,79442.96,31.9,0.49268,0.00021,18.84536]
[1777251685237,39.93,79442.96,31.9,0.49268,0.00021,18.84536]
[1777251685250,39.93,79442.96,31.9,0.49268,0.00021,18.84536]
[1777251685312,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251685423,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251685463,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251685720,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251685764,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251685823,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251685999,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251686254,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251686319,39.93,79442.94,31.9,0.49268,0.00021,18.84535]
[1777251686261,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251686435,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251686491,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251686593,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251686721,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251686788,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251687258,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251687323,39.93,79437.78,31.9,0.49158,0.00021,18.84311]
[1777251687341,39.93,79438.72,31.9,0.49178,0.00021,18.84353]
[1777251687426,39.93,79438.72,31.9,0.49178,0.00021,18.84353]
[1777251687682,39.93,79438.72,31.9,0.49178,0.00021,18.84353]
[1777251688340,39.93,79438.72,31.9,0.49178,0.00021,18.84353]
[1777251687995,39.93,79464.47,31.9,0.49723,0.00021,18.85318]
[1777251688421,39.93,79464.47,31.9,0.49723,0.00021,18.85318]
[1777251688575,39.93,79464.47,31.9,0.49723,0.00021,18.85318]
[1777251688716,39.93,79464.47,31.9,0.49723,0.00021,18.85318]
[1777251688797,39.93,79464.47,31.9,0.49723,0.00021,18.85318]
[1777251689329,39.93,79464.47,31.9,0.49723,0.00021,18.85318]
[1777251689096,39.93,79478.07,31.9,0.5001,0.00021,18.85686]
[1777251689864,39.93,79478.07,31.9,0.5001,0.00021,18.85686]
[1777251690094,39.93,79478.07,31.9,0.5001,0.00021,18.85686]
[1777251690170,39.93,79487.41,31.9,0.50208,0.00021,18.85882]
[1777251690852,39.93,79487.41,31.9,0.50208,0.00021,18.85882]
[1777251691149,39.93,79487.41,31.9,0.50208,0.00021,18.85882]
[1777251691493,39.94,79484.34,31.9,0.50143,0.00021,18.85316]
[1777251691546,39.94,79484.34,31.9,0.50143,0.00021,18.85316]
[1777251691833,39.94,79484.34,31.9,0.50143,0.00021,18.85316]
[1777251692207,39.94,79484.34,31.9,0.50143,0.00021,18.85316]
[1777251692343,39.94,79484.34,31.9,0.50143,0.00021,18.85316]
[1777251692357,39.94,79484.34,31.9,0.50143,0.00021,18.85316]
[1777251692310,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251692606,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251692663,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251692793,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251692890,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251692933,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251693080,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251693291,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251693346,39.94,79479.92,31.9,0.50049,0.00021,18.85221]
[1777251693427,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251693680,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251693796,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251693832,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251693845,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251694111,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251694167,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251694177,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251694329,39.94,79480.14,31.9,0.50054,0.00021,18.85226]
[1777251694279,39.94,79472.97,31.9,0.49902,0.00021,18.85052]
[1777251694595,39.94,79472.97,31.9,0.49902,0.00021,18.85052]
[1777251694678,39.94,79472.97,31.9,0.49902,0.00021,18.85052]
[1777251695041,39.94,79472.97,31.9,0.49902,0.00021,18.85052]
[1777251695344,39.94,79472.97,31.9,0.49902,0.00021,18.85052]
[1777251695365,39.94,79477.77,31.9,0.50004,0.00021,18.85172]
[1777251695511,39.94,79477.77,31.9,0.50004,0.00021,18.85172]
[1777251695567,39.94,79477.77,31.9,0.50004,0.00021,18.85172]
[1777251696111,39.94,79477.77,31.9,0.50004,0.00021,18.85172]
[1777251696131,39.94,79472.33,31.9,0.49889,0.00021,18.85035]
[1777251696545,39.94,79472.33,31.9,0.49889,0.00021,18.85035]
[1777251697381,39.94,79462.81,31.9,0.49688,0.00021,18.84759]
[1777251697580,39.94,79462.81,31.9,0.49688,0.00021,18.84759]
[1777251697849,39.94,79462.81,31.9,0.49688,0.00021,18.84759]
[1777251698028,39.94,79462.81,31.9,0.49688,0.00021,18.84759]
[1777251698390,39.94,79462.81,31.9,0.49688,0.00021,18.84759]
[1777251698055,39.94,79467.79,31.9,0.49793,0.00021,18.8491]
[1777251698608,39.94,79467.79,31.9,0.49793,0.00021,18.8491]
[1777251699336,39.95,79472.94,31.9,0.49902,0.00021,18.85051]
[1777251699813,39.95,79472.94,31.9,0.49902,0.00021,18.85051]
[1777251702568,39.95,79473.56,31.9,0.49915,0.00021,18.85068]
[1777251703345,39.95,79465.25,31.9,0.4974,0.00021,18.84835]
[1777251703952,39.95,79454.07,31.9,0.49503,0.00021,18.84464]
[1777251705261,39.96,79453.55,31.9,0.49492,0.00021,18.84445]
[1777251706500,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251706575,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251706638,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251706677,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251706857,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251706865,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251706894,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251707087,39.96,79451.7,31.9,0.49453,0.00021,18.84376]
[1777251707099,39.96,79446.52,31.9,0.49344,0.00021,18.84176]
[1777251708035,39.96,79446.52,31.9,0.49344,0.00021,18.84176]
[1777251708127,39.96,79455.75,31.9,0.49539,0.00021,18.84524]
[1777251708718,39.96,79455.75,31.9,0.49539,0.00021,18.84524]
[1777251708729,39.96,79455.75,31.9,0.49539,0.00021,18.84524]
[1777251708986,39.96,79450.93,31.9,0.49437,0.00021,18.84348]
[1777251710611,39.97,79452.31,31.9,0.49467,0.00021,18.84399]
[1777251711011,39.97,79452.31,31.9,0.49467,0.00021,18.84399]
[1777251711112,39.97,79453.43,31.9,0.4949,0.00021,18.84441]
[1777251714097,39.97,79456.33,31.9,0.49552,0.00021,18.84544]
[1777251714115,39.97,79456.33,31.9,0.49552,0.00021,18.84544]
[1777251714282,39.97,79456.33,31.9,0.49552,0.00021,18.84544]
[1777251714310,39.97,79456.33,31.9,0.49552,0.00021,18.84544]
[1777251714406,39.97,79456.33,31.9,0.49552,0.00021,18.84544]
[1777251714330,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251714426,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251714484,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251714510,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251714587,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251714741,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251715167,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251715197,39.97,79452.66,31.9,0.49474,0.00021,18.84412]
[1777251715268,39.97,79448.22,31.9,0.4938,0.00021,18.84244]
[1777251715551,39.97,79448.22,31.9,0.4938,0.00021,18.84244]
[1777251715793,39.97,79448.22,31.9,0.4938,0.00021,18.84244]
[1777251716039,39.97,79463.91,31.9,0.49712,0.00021,18.84794]
[1777251716518,39.97,79463.91,31.9,0.49712,0.00021,18.84794]
[1777251716524,39.97,79463.91,31.9,0.49712,0.00021,18.84794]
[1777251717047,39.97,79472.21,31.9,0.49887,0.00021,18.85032]
[1777251717541,39.97,79472.21,31.9,0.49887,0.00021,18.85032]
[1777251719061,39.98,79460.83,31.9,0.49647,0.00021,18.84696]
[1777251719809,39.98,79460.83,31.9,0.49647,0.00021,18.84696]
[1777251719817,39.98,79460.83,31.9,0.49647,0.00021,18.84696]
[1777251719997,39.98,79460.83,31.9,0.49647,0.00021,18.84696]
[1777251720373,39.98,79460.83,31.9,0.49647,0.00021,18.84696]
[1777251720404,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720415,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720457,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720468,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720477,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720651,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720814,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251720925,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251721148,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251721365,39.98,79450.07,31.9,0.4942,0.00021,18.84315]
[1777251721389,39.98,79430.04,31.9,0.48997,0.00021,18.83444]
[1777251721707,39.98,79430.04,31.9,0.48997,0.00021,18.83444]
[1777251722115,39.98,79430.04,31.9,0.48997,0.00021,18.83444]
[1777251722120,39.98,79430.04,31.9,0.48997,0.00021,18.83444]
[1777251722370,39.98,79430.04,31.9,0.48997,0.00021,18.83444]
[1777251722200,39.98,79414.9,31.9,0.48677,0.00021,18.82645]
[1777251722967,39.98,79414.9,31.9,0.48677,0.00021,18.82645]
[1777251723098,39.98,79405.32,31.9,0.48475,0.00021,18.82076]
[1777251724599,39.98,79407.74,31.9,0.48526,0.00021,18.82224]
[1777251724616,39.98,79407.74,31.9,0.48526,0.00021,18.82224]
[1777251725111,39.98,79412.2,31.9,0.4862,0.00021,18.82489]
[1777251725621,39.98,79412.2,31.9,0.4862,0.00021,18.82489]
[1777251728135,39.99,79411.56,31.9,0.48607,0.00021,18.82452]
[1777251728482,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728497,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728526,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728533,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728624,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728741,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728782,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728844,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728867,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728924,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728932,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251728963,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251729024,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251729123,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251729328,39.99,79410.26,31.9,0.48579,0.00021,18.82376]
[1777251729409,39.99,79427.01,31.9,0.48933,0.00021,18.83294]
[1777251729822,39.99,79427.01,31.9,0.48933,0.00021,18.83294]
[1777251730158,39.99,79460.1,31.9,0.49632,0.00021,18.84672]
[1777251730573,39.99,79460.1,31.9,0.49632,0.00021,18.84672]
[1777251731262,40.0,79486.11,31.9,0.50181,0.00021,18.8535]
[1777251732166,40.0,79485.09,31.9,0.5016,0.00021,18.8533]
[1777251733322,40.0,79485.09,31.9,0.5016,0.00021,18.8533]
[1777251733409,40.0,79485.09,31.9,0.5016,0.00021,18.8533]
[1777251733465,40.0,79485.4,31.9,0.50166,0.00021,18.85336]
[1777251733981,40.0,79485.4,31.9,0.50166,0.00021,18.85336]
[1777251734049,40.0,79485.4,31.9,0.50166,0.00021,18.85336]
[1777251734299,40.0,79472.08,31.9,0.49885,0.00021,18.85029]
[1777251735088,40.0,79472.08,31.9,0.49885,0.00021,18.85029]
[1777251735345,40.0,79459.58,31.9,0.49621,0.00021,18.84655]
[1777251737202,40.01,79455.42,31.9,0.49534,0.00021,18.84513]
[1777251739915,40.01,79457.77,31.9,0.49583,0.00021,18.84595]
[1777251740277,40.01,79457.77,31.9,0.49583,0.00021,18.84595]
[1777251741218,40.01,79454.59,31.9,0.49516,0.00021,18.84483]
[1777251741308,40.01,79454.59,31.9,0.49516,0.00021,18.84483]
[1777251741401,40.01,79454.59,31.9,0.49516,0.00021,18.84483]
[1777251741361,40.01,79448.11,31.9,0.4938,0.00021,18.8424]
[1777251741443,40.01,79448.11,31.9,0.4938,0.00021,18.8424]
[1777251741628,40.01,79448.11,31.9,0.4938,0.00021,18.8424]
[1777251741839,40.01,79448.11,31.9,0.4938,0.00021,18.8424]
[1777251741997,40.01,79448.11,31.9,0.4938,0.00021,18.8424]
[1777251742239,40.01,79439.64,31.9,0.49201,0.00021,18.83889]
[1777251742707,40.01,79439.64,31.9,0.49201,0.00021,18.83889]
[1777251742980,40.01,79439.64,31.9,0.49201,0.00021,18.83889]
[1777251743350,40.01,79430.0,31.9,0.48997,0.00021,18.83444]
[1777251743518,40.01,79430.0,31.9,0.48997,0.00021,18.83444]
[1777251743726,40.01,79430.0,31.9,0.48997,0.00021,18.83444]
[1777251743760,40.01,79430.0,31.9,0.48997,0.00021,18.83444]
[1777251743813,40.01,79430.0,31.9,0.48997,0.00021,18.83444]
[1777251744399,40.01,79430.0,31.9,0.48997,0.00021,18.83444]
[1777251744256,40.01,79439.28,31.9,0.49193,0.00021,18.83874]
[1777251745263,40.01,79444.39,31.9,0.49301,0.00021,18.84091]
[1777251746163,40.01,79444.39,31.9,0.49301,0.00021,18.84091]
[1777251746185,40.01,79444.39,31.9,0.49301,0.00021,18.84091]
[1777251746220,40.01,79444.39,31.9,0.49301,0.00021,18.84091]
[1777251746227,40.01,79444.39,31.9,0.49301,0.00021,18.84091]
[1777251746270,40.01,79440.72,31.9,0.49224,0.00021,18.83936]
[1777251746469,40.01,79440.72,31.9,0.49224,0.00021,18.83936]
[1777251746530,40.01,79440.72,31.9,0.49224,0.00021,18.83936]
[1777251746603,40.01,79440.72,31.9,0.49224,0.00021,18.83936]
[1777251746943,40.01,79440.72,31.9,0.49224,0.00021,18.83936]
[1777251746953,40.01,79440.72,31.9,0.49224,0.00021,18.83936]
[1777251749668,40.02,79439.68,31.9,0.49202,0.00021,18.83891]
[1777251749686,40.02,79439.68,31.9,0.49202,0.00021,18.83891]
[1777251751308,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251751627,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251751702,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251751792,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251751841,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251751942,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251751949,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251752164,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251752218,40.02,79431.92,31.9,0.49038,0.00021,18.83029]
[1777251752317,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753054,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753130,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753181,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753201,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753258,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753432,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753438,40.02,79415.6,31.9,0.48693,0.00021,18.8218]
[1777251753324,40.02,79410.05,31.9,0.48576,0.00021,18.81859]
[1777251753513,40.02,79410.05,31.9,0.48576,0.00021,18.81859]
[1777251753586,40.02,79410.05,31.9,0.48576,0.00021,18.81859]
[1777251753605,40.02,79410.05,31.9,0.48576,0.00021,18.81859]
[1777251753617,40.02,79410.05,31.9,0.48576,0.00021,18.81859]
[1777251753874,40.02,79410.05,31.9,0.48576,0.00021,18.81859]
[1777251754776,40.02,79407.14,31.9,0.48515,0.00021,18.81685]
[1777251758330,40.03,79406.87,31.9,0.4851,0.00021,18.81669]
[1777251758525,40.03,79408.26,31.9,0.48539,0.00021,18.81753]
[1777251758651,40.03,79408.26,31.9,0.48539,0.00021,18.81753]
[1777251758834,40.03,79408.26,31.9,0.48539,0.00021,18.81753]
[1777251759369,40.03,79414.98,31.9,0.48681,0.00021,18.82146]
[1777251762478,40.03,79417.44,31.9,0.48733,0.00021,18.82284]
[1777251762699,40.03,79416.79,31.9,0.48719,0.00021,18.82248]
[1777251762721,40.03,79416.79,31.9,0.48719,0.00021,18.82248]
[1777251762819,40.03,79416.79,31.9,0.48719,0.00021,18.82248]
[1777251763061,40.03,79416.79,31.9,0.48719,0.00021,18.82248]
[1777251763083,40.03,79416.79,31.9,0.48719,0.00021,18.82248]
[1777251763397,40.04,79425.92,31.9,0.48912,0.00021,18.82734]
[1777251763791,40.04,79425.92,31.9,0.48912,0.00021,18.82734]
[1777251763853,40.04,79425.92,31.9,0.48912,0.00021,18.82734]
[1777251764055,40.04,79425.92,31.9,0.48912,0.00021,18.82734]
[1777251764214,40.04,79425.92,31.9,0.48912,0.00021,18.82734]
[1777251764404,40.03,79430.82,31.9,0.49015,0.00021,18.82977]
[1777251764583,40.03,79430.82,31.9,0.49015,0.00021,18.82977]
[1777251764655,40.03,79430.82,31.9,0.49015,0.00021,18.82977]
[1777251765411,40.04,79433.23,31.9,0.49066,0.00021,18.83092]
[1777251767864,40.04,79434.87,31.9,0.49101,0.00021,18.83169]
[1777251768432,40.04,79438.79,31.9,0.49184,0.00021,18.83346]
[1777251769228,40.04,79438.79,31.9,0.49184,0.00021,18.83346]
[1777251769397,40.04,79438.79,31.9,0.49184,0.00021,18.83346]
[1777251769852,40.04,79439.69,31.9,0.49203,0.00021,18.83385]
[1777251771392,40.04,79442.78,31.9,0.49268,0.00021,18.83517]
[1777251772742,40.04,79441.72,31.9,0.49245,0.00021,18.83472]
[1777251773256,40.04,79441.72,31.9,0.49245,0.00021,18.83472]
[1777251773467,40.04,79440.17,31.9,0.49213,0.00021,18.83406]
[1777251773943,40.04,79440.17,31.9,0.49213,0.00021,18.83406]
[1777251774260,40.04,79440.17,31.9,0.49213,0.00021,18.83406]
[1777251774473,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251774651,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251774711,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251774781,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251774826,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251774900,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251774908,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251775051,40.04,79437.95,31.9,0.49166,0.00021,18.83308]
[1777251775481,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251775880,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251775972,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776087,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776145,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776180,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776248,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776272,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776299,40.04,79435.19,31.9,0.49108,0.00021,18.83183]
[1777251776488,40.04,79439.23,31.9,0.49193,0.00021,18.83365]
[1777251777599,40.04,79439.43,31.9,0.49197,0.00021,18.83374]
[1777251777703,40.04,79439.43,31.9,0.49197,0.00021,18.83374]
[1777251778852,40.04,79439.4,31.9,0.49197,0.00021,18.83372]
[1777251778977,40.04,79439.4,31.9,0.49197,0.00021,18.83372]
[1777251779164,40.04,79439.4,31.9,0.49197,0.00021,18.83372]
[1777251779204,40.04,79439.4,31.9,0.49197,0.00021,18.83372]
[1777251780099,40.04,79438.36,31.9,0.49175,0.00021,18.83327]
[1777251780297,40.04,79438.36,31.9,0.49175,0.00021,18.83327]
[1777251780300,40.04,79438.36,31.9,0.49175,0.00021,18.83327]
[1777251780386,40.04,79438.36,31.9,0.49175,0.00021,18.83327]
[1777251780446,40.04,79438.36,31.9,0.49175,0.00021,18.83327]
[1777251780626,40.04,79438.54,31.9,0.49178,0.00021,18.83335]
[1777251780734,40.04,79438.54,31.9,0.49178,0.00021,18.83335]
[1777251780877,40.04,79438.54,31.9,0.49178,0.00021,18.83335]
[1777251780988,40.04,79438.54,31.9,0.49178,0.00021,18.83335]
[1777251781073,40.04,79438.54,31.9,0.49178,0.00021,18.83335]
[1777251781604,40.04,79437.02,31.9,0.49146,0.00021,18.83267]
[1777251781986,40.04,79437.02,31.9,0.49146,0.00021,18.83267]
[1777251782027,40.04,79437.02,31.9,0.49146,0.00021,18.83267]
[1777251782106,40.04,79437.02,31.9,0.49146,0.00021,18.83267]
[1777251782780,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251782872,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251782974,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783004,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783063,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783209,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783254,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783255,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783300,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783351,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783426,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783462,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783577,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783751,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783810,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783825,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783848,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251783896,40.04,79435.42,31.9,0.49113,0.00021,18.83194]
[1777251784031,40.04,79418.6,31.9,0.48758,0.00021,18.82348]
[1777251784616,40.04,79418.6,31.9,0.48758,0.00021,18.82348]
[1777251784636,40.04,79418.6,31.9,0.48758,0.00021,18.82348]
[1777251785192,40.04,79418.6,31.9,0.48758,0.00021,18.82348]
[1777251785276,40.04,79404.84,31.9,0.48468,0.00021,18.81546]
[1777251785686,40.04,79404.84,31.9,0.48468,0.00021,18.81546]
[1777251785714,40.04,79404.84,31.9,0.48468,0.00021,18.81546]
[1777251785776,40.04,79404.84,31.9,0.48468,0.00021,18.81546]
[1777251785890,40.04,79404.84,31.9,0.48468,0.00021,18.81546]
[1777251786417,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251786652,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251786703,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251786730,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251786996,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251787127,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251787166,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251787216,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251787367,40.04,79379.68,31.9,0.47937,0.00021,18.79821]
[1777251787401,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251787900,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251787989,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788061,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788111,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788127,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788329,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788374,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788457,40.04,79365.08,31.9,0.47629,0.00021,18.78668]
[1777251788509,40.05,79357.51,31.9,0.4747,0.00021,18.78027]
[1777251789459,40.05,79345.01,31.9,0.47206,0.00021,18.76901]
[1777251789633,40.05,79345.01,31.9,0.47206,0.00021,18.76901]
[1777251789995,40.05,79345.01,31.9,0.47206,0.00021,18.76901]
[1777251790092,40.05,79340.35,31.9,0.47108,0.00021,18.76461]
[1777251790957,40.05,79340.35,31.9,0.47108,0.00021,18.76461]
[1777251791928,40.05,79341.47,31.9,0.47132,0.00021,18.76568]
[1777251791956,40.05,79341.47,31.9,0.47132,0.00021,18.76568]
[1777251792427,40.05,79345.72,31.9,0.47221,0.00021,18.76968]
[1777251792802,40.05,79345.72,31.9,0.47221,0.00021,18.76968]
[1777251793069,40.05,79345.72,31.9,0.47221,0.00021,18.76968]
[1777251794817,40.05,79345.14,31.9,0.47209,0.00021,18.76913]
[1777251795276,40.05,79345.14,31.9,0.47209,0.00021,18.76913]
[1777251797044,40.05,79351.69,31.9,0.47347,0.00021,18.77513]
[1777251798225,40.05,79354.24,31.9,0.47401,0.00021,18.7774]
[1777251798242,40.05,79354.24,31.9,0.47401,0.00021,18.7774]
[1777251798243,40.05,79354.24,31.9,0.47401,0.00021,18.7774]
[1777251798277,40.05,79354.24,31.9,0.47401,0.00021,18.7774]
[1777251798508,40.05,79355.78,31.9,0.47433,0.00021,18.77876]
[1777251799011,40.05,79355.78,31.9,0.47433,0.00021,18.77876]
[1777251799047,40.05,79355.78,31.9,0.47433,0.00021,18.77876]
[1777251799393,40.05,79355.78,31.9,0.47433,0.00021,18.77876]
[1777251799494,40.05,79361.64,31.9,0.47557,0.00021,18.78381]
[1777251799724,40.05,79361.64,31.9,0.47557,0.00021,18.78381]
[1777251800257,40.05,79361.64,31.9,0.47557,0.00021,18.78381]
[1777251800359,40.05,79361.64,31.9,0.47557,0.00021,18.78381]
[1777251800522,40.05,79361.64,31.9,0.47557,0.00021,18.78381]
[1777251802023,40.05,79362.41,31.9,0.47573,0.00021,18.78446]
[1777251803409,40.05,79363.68,31.9,0.476,0.00021,18.78553]
[1777251803423,40.05,79363.68,31.9,0.476,0.00021,18.78553]
[1777251803528,40.05,79363.68,31.9,0.476,0.00021,18.78553]
[1777251803846,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804111,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804329,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804384,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804413,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804414,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804515,40.05,79364.25,31.9,0.47612,0.00021,18.786]
[1777251804487,40.05,79373.63,31.9,0.4781,0.00021,18.79358]
[1777251804673,40.05,79373.63,31.9,0.4781,0.00021,18.79358]
[1777251804770,40.05,79373.63,31.9,0.4781,0.00021,18.79358]
[1777251805289,40.05,79373.63,31.9,0.4781,0.00021,18.79358]
[1777251805324,40.05,79373.63,31.9,0.4781,0.00021,18.79358]
[1777251805366,40.05,79367.36,31.9,0.47678,0.00021,18.78857]
[1777251806252,40.05,79367.36,31.9,0.47678,0.00021,18.78857]
[1777251806489,40.05,79367.36,31.9,0.47678,0.00021,18.78857]
[1777251807465,40.05,79366.38,31.9,0.47657,0.00021,18.78777]
[1777251807495,40.05,79365.4,31.9,0.47637,0.00021,18.78696]
[1777251807995,40.05,79365.4,31.9,0.47637,0.00021,18.78696]
[1777251808039,40.05,79365.4,31.9,0.47637,0.00021,18.78696]
[1777251808418,40.05,79365.4,31.9,0.47637,0.00021,18.78696]
[1777251808468,40.05,79365.4,31.9,0.47637,0.00021,18.78696]
[1777251808547,40.05,79366.89,31.9,0.47668,0.00021,18.78819]
[1777251808987,40.05,79366.89,31.9,0.47668,0.00021,18.78819]
[1777251809195,40.05,79366.89,31.9,0.47668,0.00021,18.78819]
[1777251809222,40.05,79366.89,31.9,0.47668,0.00021,18.78819]
[1777251809297,40.05,79361.87,31.9,0.47562,0.00021,18.78401]
[1777251810223,40.05,79361.87,31.9,0.47562,0.00021,18.78401]
[1777251810271,40.05,79361.87,31.9,0.47562,0.00021,18.78401]
[1777251810276,40.05,79361.87,31.9,0.47562,0.00021,18.78401]
[1777251811097,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811114,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811119,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811138,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811145,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811282,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811369,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811371,40.05,79364.32,31.9,0.47614,0.00021,18.78607]
[1777251811422,40.05,79366.62,31.9,0.47662,0.00021,18.78288]
[1777251811739,40.05,79378.89,31.9,0.4792,0.00021,18.79255]
[1777251813304,40.05,79378.89,31.9,0.4792,0.00021,18.79255]
[1777251813371,40.05,79378.89,31.9,0.4792,0.00021,18.79255]
[1777251813598,40.05,79382.31,31.9,0.47993,0.00021,18.79511]
[1777251813691,40.05,79382.31,31.9,0.47993,0.00021,18.79511]
[1777251813883,40.05,79394.31,31.9,0.48246,0.00021,18.80358]
[1777251815767,40.06,79399.68,31.9,0.48359,0.00021,18.80713]
[1777251817504,40.06,79399.68,31.9,0.48359,0.00021,18.80713]
[1777251817544,40.06,79399.68,31.9,0.48359,0.00021,18.80713]
[1777251817622,40.06,79398.54,31.9,0.48335,0.00021,18.8064]
[1777251817782,40.06,79404.32,31.9,0.48457,0.00021,18.81008]
[1777251818660,40.06,79404.32,31.9,0.48457,0.00021,18.81008]
[1777251819451,40.06,79404.32,31.9,0.48457,0.00021,18.81008]
[1777251819773,40.06,79407.38,31.9,0.48522,0.00021,18.81196]
[1777251820005,40.06,79413.83,31.9,0.48658,0.00021,18.81576]
[1777251821191,40.06,79413.83,31.9,0.48658,0.00021,18.81576]
[1777251822506,40.07,79413.5,31.9,0.48651,0.00021,18.81557]
[1777251822506,40.07,79413.5,31.9,0.48651,0.00021,18.81557]
[1777251823042,40.07,79412.28,31.9,0.48625,0.00021,18.81486]
[1777251823131,40.07,79412.28,31.9,0.48625,0.00021,18.81486]
[1777251823832,40.07,79411.03,31.9,0.48599,0.00021,18.81414]
[1777251824256,40.07,79411.03,31.9,0.48599,0.00021,18.81414]
[1777251824327,40.07,79406.18,31.9,0.48497,0.00021,18.81123]
[1777251824831,40.07,79406.18,31.9,0.48497,0.00021,18.81123]
[1777251825640,40.07,79408.24,31.9,0.4854,0.00021,18.81248]
[1777251825839,40.07,79402.99,31.9,0.4843,0.00021,18.80925]
[1777251828411,40.07,79402.99,31.9,0.4843,0.00021,18.80925]
[1777251828508,40.07,79402.99,31.9,0.4843,0.00021,18.80925]
[1777251828859,40.08,79395.59,31.9,0.48274,0.00021,18.80447]
[1777251829865,40.08,79401.27,31.9,0.48394,0.00021,18.80818]
[1777251833036,40.08,79400.92,31.9,0.48387,0.00021,18.80796]
[1777251833172,40.08,79400.92,31.9,0.48387,0.00021,18.80796]
[1777251833832,40.09,79402.43,31.9,0.48419,0.00021,18.80892]
[1777251834283,40.09,79402.43,31.9,0.48419,0.00021,18.80892]
[1777251834446,40.09,79402.43,31.9,0.48419,0.00021,18.80892]
[1777251835288,40.09,79404.8,31.9,0.48469,0.00021,18.81041]
[1777251836330,40.09,79402.52,31.9,0.48421,0.00021,18.80899]
[1777251836847,40.1,79405.16,31.9,0.48477,0.00021,18.81064]
[1777251836858,40.1,79405.16,31.9,0.48477,0.00021,18.81064]
[1777251837017,40.1,79405.16,31.9,0.48477,0.00021,18.81064]
[1777251838410,40.1,79404.0,31.9,0.48453,0.00021,18.80992]
[1777251838469,40.1,79411.74,31.9,0.48616,0.00021,18.81458]
[1777251839942,40.1,79407.55,31.9,0.48528,0.00021,18.8121]
[1777251841165,40.1,79407.55,31.9,0.48528,0.00021,18.8121]
[1777251841343,40.1,79402.63,31.9,0.48424,0.00021,18.80907]
[1777251841659,40.1,79402.63,31.9,0.48424,0.00021,18.80907]
[1777251841996,40.1,79402.63,31.9,0.48424,0.00021,18.80907]
[1777251842034,40.1,79408.94,31.9,0.48557,0.00021,18.81294]
[1777251843064,40.1,79408.94,32.1,0.48557,0.00021,18.81294]
[1777251843064,40.1,79408.94,32.3,0.48557,0.00021,18.81294]
[1777251843283,40.1,79408.94,32.3,0.48557,0.00021,18.81294]
[1777251843321,40.1,79408.94,32.3,0.48557,0.00021,18.81294]
[1777251843438,40.1,79417.77,32.3,0.48743,0.00021,18.818]
[1777251844051,40.1,79417.77,32.3,0.48743,0.00021,18.818]
[1777251844105,40.1,79428.12,32.3,0.48961,0.00021,18.82341]
[1777251846210,40.1,79431.63,32.4,0.49035,0.00021,18.82512]
[1777251846212,40.1,79431.63,32.4,0.49035,0.00021,18.82512]
[1777251846311,40.1,79432.8,32.4,0.4906,0.00021,18.82568]
[1777251847521,40.1,79427.11,32.4,0.4894,0.00021,18.82291]
[1777251849074,40.1,79423.48,32.4,0.48863,0.00021,18.82106]
[1777251849966,40.1,79422.68,32.4,0.48847,0.00021,18.82064]
[1777251849967,40.1,79422.68,32.4,0.48847,0.00021,18.82064]
[1777251850012,40.1,79431.28,32.4,0.49028,0.00021,18.82495]
[1777251852121,40.1,79432.24,32.4,0.49048,0.00021,18.82541]
[1777251852440,40.1,79432.24,32.4,0.49048,0.00021,18.82541]
[1777251854831,40.11,79433.37,32.4,0.49072,0.00021,18.82595]
[1777251855957,40.11,79431.97,32.4,0.49042,0.00021,18.82529]
[1777251856959,40.1,79428.81,32.4,0.48976,0.00021,18.82376]
[1777251858149,40.1,79427.77,32.4,0.48954,0.00021,18.82324]
[1777251859001,40.1,79425.43,32.4,0.48905,0.00021,18.82206]
[1777251859024,40.1,79425.43,32.4,0.48905,0.00021,18.82206]
[1777251859879,40.1,79427.24,32.4,0.48943,0.00021,18.82298]
[1777251860239,40.1,79427.24,32.4,0.48943,0.00021,18.82298]
[1777251861282,40.1,79429.52,32.4,0.48991,0.00021,18.8241]
[1777251861470,40.1,79429.52,32.5,0.48991,0.00021,18.8241]
[1777251861964,40.1,79427.85,32.5,0.48955,0.00021,18.82328]
[1777251861989,40.1,79427.85,32.5,0.48955,0.00021,18.82328]
[1777251862299,40.1,79427.85,32.5,0.48955,0.00021,18.82328]
[1777251862904,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863228,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863241,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863276,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863282,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863380,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863559,40.1,79425.75,32.5,0.48911,0.00021,18.82222]
[1777251863660,40.1,79430.29,32.5,0.49007,0.00021,18.82448]
[1777251864570,40.1,79436.42,32.5,0.49136,0.00021,18.82735]
[1777251867450,40.1,79435.27,32.5,0.49112,0.00021,18.82683]
[1777251867461,40.1,79435.27,32.5,0.49112,0.00021,18.82683]
[1777251867659,40.1,79435.27,32.5,0.49112,0.00021,18.82683]
[1777251867563,40.1,79434.63,32.5,0.49098,0.00021,18.82653]
[1777251867705,40.1,79434.63,32.5,0.49098,0.00021,18.82653]
[1777251867712,40.1,79434.63,32.5,0.49098,0.00021,18.82653]
[1777251867822,40.1,79434.63,32.5,0.49098,0.00021,18.82653]
[1777251867898,40.1,79434.63,32.5,0.49098,0.00021,18.82653]
[1777251868419,40.1,79434.63,32.5,0.49098,0.00021,18.82653]
[1777251868480,40.1,79437.47,32.5,0.49158,0.00021,18.82782]
[1777251870462,40.1,79441.65,32.5,0.49246,0.00021,18.82964]
[1777251873447,40.1,79441.53,32.5,0.49243,0.00021,18.82452]
[1777251873535,40.1,79441.53,32.5,0.49243,0.00021,18.82452]
[1777251873912,40.1,79442.6,32.5,0.49266,0.00021,18.82497]
[1777251873995,40.1,79442.6,32.5,0.49266,0.00021,18.82497]
[1777251875132,40.1,79441.41,32.5,0.49241,0.00021,18.82446]
[1777251875190,40.1,79437.35,32.5,0.49155,0.00021,18.82269]
[1777251878663,40.12,79436.99,32.5,0.49148,0.00021,18.82254]
[1777251879130,40.13,79436.1,32.5,0.4913,0.00021,18.82214]
[1777251879185,40.13,79436.1,32.5,0.4913,0.00021,18.82214]
[1777251879218,40.13,79438.52,32.5,0.49181,0.00021,18.82322]
[1777251880163,40.13,79438.52,32.5,0.49181,0.00021,18.82322]
[1777251880224,40.13,79438.52,32.5,0.49181,0.00021,18.82322]
[1777251880952,40.12,79436.0,32.5,0.49128,0.00021,18.82209]
[1777251880961,40.12,79436.0,32.5,0.49128,0.00021,18.82209]
[1777251880992,40.12,79436.0,32.5,0.49128,0.00021,18.82209]
[1777251881026,40.12,79436.0,32.5,0.49128,0.00021,18.82209]
[1777251881070,40.12,79436.0,32.5,0.49128,0.00021,18.82209]
[1777251881094,40.12,79436.0,32.5,0.49128,0.00021,18.82209]
[1777251881232,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251881972,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251881984,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251882008,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251882327,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251882662,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251882668,40.12,79439.56,32.5,0.49203,0.00021,18.82367]
[1777251882712,40.12,79440.96,32.5,0.49232,0.00021,18.82428]
[1777251882792,40.12,79440.96,32.5,0.49232,0.00021,18.82428]
[1777251883480,40.12,79440.96,32.5,0.49232,0.00021,18.82428]
[1777251885011,40.12,79442.86,32.5,0.49272,0.00021,18.82508]
[1777251885104,40.12,79442.86,32.5,0.49272,0.00021,18.82508]
[1777251885220,40.12,79442.86,32.5,0.49272,0.00021,18.82508]
[1777251885288,40.12,79442.86,32.5,0.49272,0.00021,18.82508]
[1777251885605,40.12,79437.49,32.5,0.49159,0.00021,18.82276]
[1777251885997,40.12,79437.49,32.5,0.49159,0.00021,18.82276]
[1777251886277,40.12,79437.49,32.5,0.49159,0.00021,18.82276]
[1777251886368,40.12,79437.49,32.5,0.49159,0.00021,18.82276]
[1777251886666,40.12,79437.49,32.5,0.49159,0.00021,18.82276]
[1777251886678,40.12,79437.49,32.5,0.49159,0.00021,18.82276]
[1777251886379,40.13,79432.33,32.5,0.4905,0.00021,18.82039]
[1777251886980,40.13,79432.33,32.5,0.4905,0.00021,18.82039]
[1777251887655,40.13,79432.33,32.5,0.4905,0.00021,18.82039]
[1777251887826,40.13,79430.47,32.5,0.49011,0.00021,18.8195]
[1777251893316,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894173,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894201,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894278,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894368,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894385,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894530,40.12,79430.88,32.5,0.4902,0.00021,18.8197]
[1777251894589,40.12,79424.07,32.5,0.48876,0.00021,18.8163]
[1777251894790,40.12,79424.07,32.5,0.48876,0.00021,18.8163]
[1777251894796,40.12,79424.07,32.5,0.48876,0.00021,18.8163]
[1777251894872,40.12,79424.07,32.5,0.48876,0.00021,18.8163]
[1777251895330,40.13,79413.94,32.5,0.48663,0.00021,18.81079]
[1777251896337,40.13,79408.93,32.5,0.48558,0.00021,18.80788]
[1777251898114,40.13,79406.88,32.5,0.48515,0.00021,18.80665]
[1777251898137,40.13,79406.88,32.5,0.48515,0.00021,18.80665]
[1777251898201,40.13,79406.88,32.5,0.48515,0.00021,18.80665]
[1777251898366,40.13,79406.88,32.5,0.48515,0.00021,18.80665]
[1777251898470,40.13,79406.88,32.5,0.48515,0.00021,18.80665]
[1777251898523,40.14,79402.79,32.5,0.48429,0.00021,18.80413]
[1777251899104,40.14,79402.79,32.5,0.48429,0.00021,18.80413]
[1777251899150,40.14,79402.79,32.5,0.48429,0.00021,18.80413]
[1777251899209,40.14,79402.79,32.5,0.48429,0.00021,18.80413]
[1777251899268,40.14,79402.79,32.5,0.48429,0.00021,18.80413]
[1777251899528,40.14,79390.83,32.5,0.48177,0.00021,18.79624]
[1777251900450,40.14,79383.96,32.5,0.48033,0.00021,18.79138]
[1777251901041,40.14,79383.96,32.5,0.48033,0.00021,18.79138]
[1777251901576,40.14,79396.59,32.5,0.48299,0.00021,18.80014]
[1777251902181,40.14,79396.59,32.5,0.48299,0.00021,18.80014]
[1777251902539,40.14,79396.59,32.5,0.48299,0.00021,18.80014]
[1777251903491,40.14,79397.28,32.5,0.48313,0.00021,18.8006]
[1777251904393,40.15,79401.86,32.5,0.4841,0.00021,18.80355]
[1777251905281,40.15,79401.86,32.5,0.4841,0.00021,18.80355]
[1777251906335,40.15,79401.07,32.5,0.48394,0.00021,18.80306]
[1777251906379,40.15,79401.07,32.5,0.48394,0.00021,18.80306]
[1777251906481,40.15,79396.38,32.5,0.48295,0.00021,18.80002]
[1777251907687,40.15,79396.38,32.5,0.48295,0.00021,18.80002]
[1777251907414,40.16,79391.74,32.5,0.48198,0.00021,18.7969]
[1777251909537,40.16,79391.82,32.5,0.48199,0.00021,18.79695]
[1777251910412,40.16,79394.65,32.5,0.48259,0.00021,18.79887]
[1777251910574,40.16,79399.98,32.5,0.48371,0.00021,18.80237]
[1777251910878,40.16,79399.98,32.5,0.48371,0.00021,18.80237]
[1777251911517,40.16,79399.98,32.5,0.48371,0.00021,18.80237]
[1777251911689,40.16,79406.89,32.5,0.48517,0.00021,18.80669]
[1777251917456,40.18,79403.69,32.5,0.4845,0.00021,18.80474]
[1777251920466,40.18,79399.69,32.5,0.48367,0.00021,18.80221]
[1777251920496,40.18,79399.69,32.5,0.48367,0.00021,18.80221]
[1777251920538,40.18,79399.69,32.5,0.48367,0.00021,18.80221]
[1777251920616,40.18,79399.69,32.5,0.48367,0.00021,18.80221]
[1777251920648,40.18,79399.69,32.5,0.48367,0.00021,18.80221]
[1777251920692,40.19,79395.68,32.5,0.48283,0.00021,18.7996]
[1777251920964,40.19,79395.68,32.5,0.48283,0.00021,18.7996]
[1777251921705,40.19,79390.59,32.5,0.48176,0.00021,18.79615]
[1777251922043,40.19,79390.59,32.5,0.48176,0.00021,18.79615]
[1777251923864,40.19,79385.99,32.5,0.48079,0.00021,18.79293]
[1777251924144,40.19,79385.99,32.5,0.48079,0.00021,18.79293]
[1777251925512,40.19,79386.36,32.5,0.48087,0.00021,18.79319]
[1777251925523,40.19,79386.36,32.5,0.48087,0.00021,18.79319]
[1777251925667,40.19,79386.36,32.5,0.48087,0.00021,18.79319]
[1777251925554,40.19,79393.61,32.5,0.4824,0.00021,18.79822]
[1777251926557,40.2,79399.92,32.5,0.48372,0.00021,18.80238]
[1777251931599,40.21,79398.04,32.5,0.48333,0.00021,18.79609]
[1777251931882,40.21,79398.04,32.5,0.48333,0.00021,18.79609]
[1777251933762,40.21,79396.87,32.5,0.48308,0.00021,18.79533]
[1777251934472,40.21,79396.87,32.5,0.48308,0.00021,18.79533]
[1777251934524,40.21,79396.87,32.5,0.48308,0.00021,18.79533]
[1777251934577,40.21,79396.87,32.5,0.48308,0.00021,18.79533]
[1777251934623,40.21,79392.76,32.5,0.48222,0.00021,18.79259]
[1777251935032,40.21,79392.76,32.5,0.48222,0.00021,18.79259]
[1777251938504,40.22,79385.99,32.5,0.4808,0.00021,18.78788]
[1777251941901,40.22,79383.48,32.5,0.48028,0.00021,18.78609]
[1777251941983,40.22,79383.48,32.5,0.48028,0.00021,18.78609]
[1777251944432,40.23,79381.72,32.5,0.47991,0.00021,18.78481]
[1777251944591,40.23,79381.72,32.5,0.47991,0.00021,18.78481]
[1777251944932,40.23,79378.6,32.5,0.47926,0.00021,18.7825]
[1777251946281,40.23,79376.97,32.5,0.47892,0.00021,18.78126]
[1777251946348,40.23,79376.97,32.5,0.47892,0.00021,18.78126]
[1777251946355,40.23,79376.97,32.5,0.47892,0.00021,18.78126]
[1777251946453,40.23,79376.97,32.5,0.47892,0.00021,18.78126]
[1777251946707,40.23,79372.77,32.5,0.47804,0.00021,18.77803]
[1777251946852,40.23,79372.77,32.5,0.47804,0.00021,18.77803]
[1777251947657,40.23,79372.77,32.5,0.47804,0.00021,18.77803]
[1777251947714,40.23,79368.09,32.5,0.47705,0.00021,18.77431]
[1777251948270,40.23,79368.09,32.5,0.47705,0.00021,18.77431]
[1777251949270,40.23,79365.38,32.5,0.47649,0.00021,18.77211]
[1777251949728,40.23,79369.95,32.5,0.47745,0.00021,18.7758]
[1777251949754,40.23,79369.95,32.5,0.47745,0.00021,18.7758]
[1777251949771,40.23,79369.95,32.5,0.47745,0.00021,18.7758]
[1777251950735,40.24,79375.36,32.5,0.47858,0.00021,18.78004]
[1777251955770,40.24,79380.63,32.5,0.47969,0.00021,18.78403]
[1777251956826,40.24,79380.63,32.5,0.47969,0.00021,18.78403]
[1777251957556,40.25,79384.14,32.5,0.48043,0.00021,18.7866]
[1777251959864,40.25,79385.84,32.5,0.48079,0.00021,18.78783]
[1777251961078,40.25,79392.55,32.5,0.4822,0.00021,18.7925]
[1777251963771,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964347,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964435,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964436,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964538,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964564,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964674,40.26,79393.62,32.5,0.48243,0.00021,18.79323]
[1777251964831,40.26,79392.39,32.5,0.48217,0.00021,18.7924]
[1777251964903,40.26,79392.39,32.5,0.48217,0.00021,18.7924]
[1777251964913,40.26,79392.39,32.5,0.48217,0.00021,18.7924]
[1777251965152,40.26,79392.39,32.5,0.48217,0.00021,18.7924]
[1777251965533,40.26,79392.39,32.5,0.48217,0.00021,18.7924]
[1777251965743,40.26,79392.39,32.5,0.48217,0.00021,18.7924]
[1777251965546,40.26,79410.39,32.5,0.48595,0.00021,18.80379]
[1777251965996,40.26,79410.39,32.5,0.48595,0.00021,18.80379]
[1777251966097,40.26,79419.85,32.5,0.48794,0.00021,18.80909]
[1777251967634,40.26,79419.85,32.5,0.48794,0.00021,18.80909]
[1777251971387,40.26,79421.14,32.5,0.48821,0.00021,18.80978]
[1777251972184,40.26,79420.15,32.5,0.488,0.00021,18.80925]
[1777251972197,40.26,79420.15,32.5,0.488,0.00021,18.80925]
[1777251972292,40.26,79420.15,32.5,0.488,0.00021,18.80925]
[1777251972434,40.26,79420.15,32.5,0.488,0.00021,18.80925]
[1777251972516,40.26,79415.08,32.5,0.48694,0.00021,18.80648]
[1777251973152,40.26,79415.08,32.5,0.48694,0.00021,18.80648]
[1777251973247,40.26,79394.96,32.5,0.48272,0.00021,18.79414]
[1777251973912,40.26,79392.52,32.5,0.48221,0.00021,18.7925]
[1777251978953,40.27,79395.43,32.5,0.48282,0.00021,18.79446]
[1777251980807,40.27,79393.61,32.5,0.48244,0.00021,18.79325]
[1777251980860,40.27,79393.61,32.5,0.48244,0.00021,18.79325]
[1777251986003,40.28,79389.87,32.5,0.48166,0.00021,18.79071]
[1777251991510,40.29,79391.39,32.5,0.48199,0.00021,18.79177]
[1777251996073,40.3,79386.02,32.5,0.48086,0.00021,18.78295]
[1777251999093,40.3,79392.16,32.5,0.48215,0.00021,18.78723]
[1777252000996,40.31,79389.84,32.5,0.48167,0.00021,18.78564]
[1777252001029,40.31,79389.84,32.5,0.48167,0.00021,18.78564]
[1777252002115,40.31,79396.75,32.5,0.48312,0.00021,18.7903]
[1777252007254,40.32,79397.1,32.5,0.48319,0.00021,18.79054]
[1777252009632,40.32,79394.73,32.5,0.4827,0.00021,18.78898]
[1777252013559,40.32,79396.17,32.5,0.48301,0.00021,18.78994]
[1777252013623,40.32,79396.17,32.5,0.48301,0.00021,18.78994]
[1777252014200,40.33,79404.03,32.5,0.48466,0.00021,18.79495]
[1777252016548,40.33,79407.27,32.5,0.48534,0.00021,18.79693]
[1777252016832,40.33,79407.44,32.5,0.48537,0.00021,18.79703]
[1777252016995,40.33,79407.44,32.5,0.48537,0.00021,18.79703]
[1777252018227,40.34,79413.95,32.5,0.48674,0.00021,18.80083]
[1777252023424,40.34,79412.71,32.5,0.48648,0.00021,18.80012]
[1777252023673,40.34,79412.71,32.5,0.48648,0.00021,18.80012]
[1777252023853,40.34,79409.19,32.5,0.48574,0.00021,18.79808]
[1777252024395,40.34,79409.19,32.5,0.48574,0.00021,18.79808]
[1777252024496,40.34,79401.9,32.5,0.48422,0.00021,18.79364]
[1777252025845,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252025895,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252025922,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252026159,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252026243,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252026279,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252026294,40.34,79399.2,32.5,0.48365,0.00021,18.79193]
[1777252026349,40.34,79382.51,32.5,0.48015,0.00021,18.7805]
[1777252027432,40.34,79382.51,32.5,0.48015,0.00021,18.7805]
[1777252027435,40.34,79382.51,32.5,0.48015,0.00021,18.7805]
[1777252027684,40.34,79382.51,32.5,0.48015,0.00021,18.7805]
[1777252027770,40.34,79368.82,32.5,0.47729,0.00021,18.77005]
[1777252028301,40.34,79363.54,32.5,0.47618,0.00021,18.76576]
[1777252031225,40.34,79364.05,32.5,0.47629,0.00021,18.76618]
[1777252031996,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032328,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032381,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032489,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032531,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032593,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032624,40.34,79360.77,32.5,0.4756,0.00021,18.76345]
[1777252032716,40.35,79358.08,32.5,0.47504,0.00021,18.76118]
[1777252033337,40.35,79346.14,32.5,0.47254,0.00021,18.75061]
[1777252034804,40.35,79338.44,32.5,0.47093,0.00021,18.7434]
[1777252035801,40.35,79338.44,32.5,0.47093,0.00021,18.7434]
[1777252035839,40.35,79333.62,32.5,0.46992,0.00021,18.73874]
[1777252037308,40.35,79333.31,32.5,0.46985,0.00021,18.73843]
[1777252039393,40.34,79329.54,32.5,0.46906,0.00021,18.73469]
[1777252039885,40.34,79330.82,32.5,0.46933,0.00021,18.73596]
[1777252039974,40.34,79330.82,32.5,0.46933,0.00021,18.73596]
[1777252040524,40.34,79330.82,32.5,0.46933,0.00021,18.73596]
[1777252040571,40.34,79330.82,32.5,0.46933,0.00021,18.73596]
[1777252040605,40.34,79330.82,32.5,0.46933,0.00021,18.73596]
[1777252040820,40.34,79330.82,32.5,0.46933,0.00021,18.73596]
[1777252040943,40.34,79330.08,32.5,0.46917,0.00021,18.73522]
[1777252041249,40.34,79330.08,32.5,0.46917,0.00021,18.73522]
[1777252041418,40.34,79330.08,32.5,0.46917,0.00021,18.73522]
[1777252041764,40.34,79320.33,32.5,0.46713,0.00021,18.72523]
[1777252041937,40.34,79320.33,32.5,0.46713,0.00021,18.72523]
[1777252042173,40.34,79320.33,32.5,0.46713,0.00021,18.72523]
[1777252042647,40.34,79320.33,32.5,0.46713,0.00021,18.72523]
[1777252043576,40.34,79321.61,32.5,0.4674,0.00021,18.72656]
[1777252047868,40.33,79319.55,32.5,0.46696,0.00021,18.72439]
[1777252047926,40.33,79319.55,32.5,0.46696,0.00021,18.72439]
[1777252047968,40.33,79319.55,32.5,0.46696,0.00021,18.72439]
[1777252047998,40.33,79319.55,32.5,0.46696,0.00021,18.72439]
[1777252048442,40.33,79327.95,32.5,0.46872,0.00021,18.73305]
[1777252049389,40.33,79327.95,32.5,0.46872,0.00021,18.73305]
[1777252049654,40.33,79327.95,32.5,0.46872,0.00021,18.73305]
[1777252049715,40.33,79327.95,32.5,0.46872,0.00021,18.73305]
[1777252049794,40.33,79333.61,32.5,0.4699,0.00021,18.73868]
[1777252049927,40.33,79333.61,32.5,0.4699,0.00021,18.73868]
[1777252050603,40.33,79333.61,32.5,0.4699,0.00021,18.73868]
[1777252050628,40.33,79350.81,32.5,0.4735,0.00021,18.75479]
[1777252052786,40.33,79350.92,32.5,0.47352,0.00021,18.7498]
[1777252053180,40.33,79350.92,32.5,0.47352,0.00021,18.7498]
[1777252054714,40.33,79354.94,32.5,0.47436,0.00021,18.75334]
[1777252054818,40.33,79359.44,32.5,0.4753,0.00021,18.75721]
[1777252055404,40.33,79359.44,32.5,0.4753,0.00021,18.75721]
[1777252055478,40.33,79359.44,32.5,0.4753,0.00021,18.75721]
[1777252055573,40.33,79359.44,32.5,0.4753,0.00021,18.75721]
[1777252055623,40.33,79359.44,32.5,0.4753,0.00021,18.75721]
[1777252055747,40.33,79359.44,32.5,0.4753,0.00021,18.75721]
[1777252055970,40.33,79357.66,32.5,0.47493,0.00021,18.75569]
[1777252056116,40.33,79357.66,32.5,0.47493,0.00021,18.75569]
[1777252056176,40.33,79357.66,32.5,0.47493,0.00021,18.75569]
[1777252056425,40.33,79357.66,32.5,0.47493,0.00021,18.75569]
[1777252056515,40.33,79327.79,32.5,0.46867,0.00021,18.72778]
[1777252056956,40.33,79327.79,32.5,0.46867,0.00021,18.72778]
[1777252057718,40.33,79327.79,32.5,0.46867,0.00021,18.72778]
[1777252057743,40.33,79318.15,32.5,0.46665,0.00021,18.71779]
[1777252058004,40.33,79318.15,32.5,0.46665,0.00021,18.71779]
[1777252058529,40.33,79332.45,32.5,0.46965,0.00021,18.73243]
[1777252059063,40.33,79332.45,32.5,0.46965,0.00021,18.73243]
[1777252062764,40.33,79328.58,32.5,0.46883,0.00021,18.72856]
[1777252066585,40.32,79324.02,32.5,0.46787,0.00021,18.7239]
[1777252069519,40.32,79325.89,32.5,0.46826,0.00021,18.72582]
[1777252069723,40.32,79325.89,32.5,0.46826,0.00021,18.72582]
[1777252069738,40.32,79334.7,32.5,0.47011,0.00021,18.73461]
[1777252069985,40.32,79334.7,32.5,0.47011,0.00021,18.73461]
[1777252070165,40.32,79334.7,32.5,0.47011,0.00021,18.73461]
[1777252070437,40.32,79334.7,32.5,0.47011,0.00021,18.73461]
[1777252070486,40.32,79334.7,32.5,0.47011,0.00021,18.73461]
[1777252072627,40.31,79327.16,32.5,0.46852,0.00021,18.72708]
[1777252076655,40.31,79322.96,32.5,0.46764,0.00021,18.72275]
[1777252077059,40.31,79322.96,32.5,0.46764,0.00021,18.72275]
[1777252077163,40.31,79322.96,32.5,0.46764,0.00021,18.72275]
[1777252077661,40.31,79317.63,32.5,0.46652,0.00021,18.71715]
[1777252078425,40.31,79317.63,32.5,0.46652,0.00021,18.71715]
[1777252078454,40.31,79317.63,32.5,0.46652,0.00021,18.71715]
[1777252079599,40.31,79316.11,32.5,0.4662,0.00021,18.71552]
[1777252079643,40.31,79316.11,32.5,0.4662,0.00021,18.71552]
[1777252079660,40.31,79316.11,32.5,0.4662,0.00021,18.71552]
[1777252079668,40.31,79316.11,32.5,0.4662,0.00021,18.71552]
[1777252079818,40.31,79316.11,32.5,0.4662,0.00021,18.71552]
[1777252079881,40.31,79316.11,32.5,0.4662,0.00021,18.71552]
[1777252079840,40.31,79310.22,32.5,0.46497,0.00021,18.70911]
[1777252079993,40.31,79310.22,32.5,0.46497,0.00021,18.70911]
[1777252080040,40.31,79310.22,32.5,0.46497,0.00021,18.70911]
[1777252080650,40.31,79310.22,32.5,0.46497,0.00021,18.70911]
[1777252080823,40.31,79310.22,32.5,0.46497,0.00021,18.70911]
[1777252080871,40.31,79310.22,32.5,0.46497,0.00021,18.70911]
[1777252080839,40.31,79306.31,32.5,0.46415,0.00021,18.70475]
[1777252081024,40.31,79306.31,32.5,0.46415,0.00021,18.70475]
[1777252081058,40.31,79306.31,32.5,0.46415,0.00021,18.70475]
[1777252081161,40.31,79306.31,32.5,0.46415,0.00021,18.70475]
[1777252082323,40.3,79304.77,32.5,0.46382,0.00021,18.70301]
[1777252082380,40.3,79304.77,32.5,0.46382,0.00021,18.70301]
[1777252082522,40.3,79304.77,32.5,0.46382,0.00021,18.70301]
[1777252082526,40.3,79304.77,32.5,0.46382,0.00021,18.70301]
[1777252083313,40.3,79305.86,32.5,0.46405,0.00021,18.70423]
[1777252083705,40.3,79301.28,32.5,0.46309,0.00021,18.69902]
[1777252084944,40.3,79297.17,32.5,0.46223,0.00021,18.69425]
[1777252085012,40.3,79297.17,32.5,0.46223,0.00021,18.69425]
[1777252085041,40.3,79297.17,32.5,0.46223,0.00021,18.69425]
[1777252085090,40.3,79297.17,32.5,0.46223,0.00021,18.69425]
[1777252085883,40.3,79292.76,32.5,0.4613,0.00021,18.68904]
[1777252086317,40.3,79292.76,32.5,0.4613,0.00021,18.68904]
[1777252086327,40.3,79292.76,32.5,0.4613,0.00021,18.68904]
[1777252086726,40.3,79287.53,32.5,0.46021,0.00021,18.68273]
[1777252087358,40.3,79287.53,32.5,0.46021,0.00021,18.68273]
[1777252087399,40.3,79287.53,32.5,0.46021,0.00021,18.68273]
[1777252087613,40.3,79287.53,32.5,0.46021,0.00021,18.68273]
[1777252087658,40.3,79287.53,32.5,0.46021,0.00021,18.68273]
[1777252087826,40.3,79287.53,32.5,0.46021,0.00021,18.68273]
[1777252087876,40.3,79282.01,32.5,0.45905,0.00021,18.67591]
[1777252088742,40.3,79274.38,32.5,0.45745,0.00021,18.66623]
[1777252089034,40.3,79274.38,32.5,0.45745,0.00021,18.66623]
[1777252089369,40.3,79274.38,32.5,0.45745,0.00021,18.66623]
[1777252089643,40.3,79274.38,32.5,0.45745,0.00021,18.66623]
[1777252089900,40.3,79274.38,32.5,0.45745,0.00021,18.66623]
[1777252090056,40.3,79272.74,32.5,0.45711,0.00021,18.66411]
[1777252090391,40.3,79272.74,32.5,0.45711,0.00021,18.66411]
[1777252090463,40.3,79272.74,32.5,0.45711,0.00021,18.66411]
[1777252091560,40.3,79271.5,32.5,0.45685,0.00021,18.66249]
[1777252092369,40.3,79268.63,32.5,0.45625,0.00021,18.65873]
[1777252093321,40.29,79272.14,32.5,0.45698,0.00021,18.66331]
[1777252093497,40.29,79272.14,32.5,0.45698,0.00021,18.66331]
[1777252093877,40.29,79272.14,32.5,0.45698,0.00021,18.66331]
[1777252093883,40.29,79272.14,32.5,0.45698,0.00021,18.66331]
[1777252094557,40.29,79270.55,32.5,0.45665,0.00021,18.66124]
[1777252094999,40.29,79267.18,32.5,0.45594,0.00021,18.6568]
[1777252095792,40.29,79260.38,32.5,0.45452,0.00021,18.64767]
[1777252098812,40.29,79255.92,32.5,0.45359,0.00021,18.64155]
[1777252099324,40.29,79255.92,32.5,0.45359,0.00021,18.64155]
[1777252099437,40.29,79255.92,32.5,0.45359,0.00021,18.64155]
[1777252099819,40.29,79248.15,32.5,0.45196,0.00021,18.63066]
[1777252099938,40.29,79248.15,32.5,0.45196,0.00021,18.63066]
[1777252100074,40.29,79248.15,32.5,0.45196,0.00021,18.63066]
[1777252100573,40.29,79248.15,32.5,0.45196,0.00021,18.63066]
[1777252100602,40.29,79248.15,32.5,0.45196,0.00021,18.63066]
[1777252100604,40.29,79248.15,32.5,0.45196,0.00021,18.63066]
[1777252100829,40.29,79235.11,32.5,0.44924,0.00021,18.61169]
[1777252101616,40.29,79235.11,32.5,0.44924,0.00021,18.61169]
[1777252101901,40.29,79235.11,32.5,0.44924,0.00021,18.61169]
[1777252101908,40.29,79236.74,32.5,0.44958,0.00021,18.61412]
[1777252102003,40.29,79236.74,32.5,0.44958,0.00021,18.61412]
[1777252102067,40.29,79236.74,32.5,0.44958,0.00021,18.61412]
[1777252102137,40.29,79236.74,32.5,0.44958,0.00021,18.61412]
[1777252102842,40.29,79247.63,32.5,0.45186,0.00021,18.62994]
[1777252103296,40.29,79247.63,32.5,0.45186,0.00021,18.62994]
[1777252103755,40.29,79247.63,32.5,0.45186,0.00021,18.62994]
[1777252104193,40.29,79247.07,32.5,0.45174,0.00021,18.62914]
[1777252104442,40.29,79247.07,32.5,0.45174,0.00021,18.62914]
[1777252104447,40.29,79247.07,32.5,0.45174,0.00021,18.62914]
[1777252104535,40.29,79247.07,32.5,0.45174,0.00021,18.62914]
[1777252104856,40.29,79235.34,32.5,0.44929,0.00021,18.61205]
[1777252105365,40.29,79235.34,32.5,0.44929,0.00021,18.61205]
[1777252105396,40.29,79235.34,32.5,0.44929,0.00021,18.61205]
[1777252105422,40.29,79235.34,32.5,0.44929,0.00021,18.61205]
[1777252105466,40.29,79235.34,32.5,0.44929,0.00021,18.61205]
[1777252105608,40.29,79235.34,32.5,0.44929,0.00021,18.61205]
[1777252105862,40.29,79227.1,32.5,0.44757,0.00021,18.59963]
[1777252105992,40.29,79227.1,32.5,0.44757,0.00021,18.59963]
[1777252106870,40.29,79220.75,32.5,0.44624,0.00021,18.58982]
[1777252107093,40.29,79220.75,32.5,0.44624,0.00021,18.58982]
[1777252107109,40.29,79220.75,32.5,0.44624,0.00021,18.58982]
[1777252107185,40.29,79220.75,32.5,0.44624,0.00021,18.58982]
[1777252107192,40.29,79220.75,32.5,0.44624,0.00021,18.58982]
[1777252107877,40.29,79225.24,32.5,0.44718,0.00021,18.59676]
[1777252108741,40.29,79225.24,32.5,0.44718,0.00021,18.59676]
[1777252109250,40.29,79226.32,32.5,0.4474,0.00021,18.5984]
[1777252109891,40.29,79221.92,32.5,0.44648,0.00021,18.59158]
[1777252111183,40.29,79220.0,32.5,0.44607,0.00021,18.58856]
[1777252111551,40.29,79220.0,32.5,0.44607,0.00021,18.58856]
[1777252112284,40.28,79220.88,32.5,0.44624,0.00021,18.58479]
[1777252112703,40.28,79220.88,32.5,0.44624,0.00021,18.58479]
[1777252114248,40.28,79222.73,32.5,0.44662,0.00021,18.58763]
[1777252116717,40.25,79223.01,32.5,0.44664,0.00021,18.58782]
[1777252116838,40.25,79223.01,32.5,0.44664,0.00021,18.58782]
[1777252117059,40.25,79222.04,32.5,0.44643,0.00021,18.58626]
[1777252117546,40.25,79222.04,32.5,0.44643,0.00021,18.58626]
[1777252117639,40.25,79220.74,32.5,0.44616,0.00021,18.58423]
[1777252118235,40.25,79220.74,32.5,0.44616,0.00021,18.58423]
[1777252119222,40.23,79220.59,32.5,0.44609,0.00021,18.58376]
[1777252119254,40.23,79220.59,32.5,0.44609,0.00021,18.58376]
[1777252120564,40.22,79221.62,32.5,0.4463,0.00021,18.58536]
[1777252120645,40.22,79220.41,32.5,0.44604,0.00021,18.58344]
[1777252121901,40.22,79220.41,32.5,0.44604,0.00021,18.58344]
[1777252122892,40.22,79218.73,32.5,0.44569,0.00021,18.58076]
[1777252122983,40.22,79211.37,32.5,0.44414,0.00021,18.569]
[1777252124224,40.22,79211.37,32.5,0.44414,0.00021,18.569]
[1777252125494,40.21,79208.79,32.5,0.4436,0.00021,18.56479]
[1777252127011,40.18,79201.14,32.5,0.44195,0.00021,18.55183]
[1777252128066,40.18,79201.14,32.5,0.44195,0.00021,18.55183]
[1777252129032,40.17,79201.83,32.5,0.44207,0.00021,18.55284]
[1777252129954,40.16,79201.06,32.5,0.44189,0.00021,18.55141]
[1777252130021,40.16,79201.06,32.5,0.44189,0.00021,18.55141]
[1777252130817,40.16,79201.06,32.5,0.44189,0.00021,18.55141]
[1777252130817,40.16,79201.06,32.5,0.44189,0.00021,18.55141]
[1777252130864,40.16,79201.06,32.5,0.44189,0.00021,18.55141]
[1777252132047,40.13,79195.68,32.5,0.44071,0.00021,18.54197]
[1777252133933,40.13,79195.68,32.5,0.44071,0.00021,18.54197]
[1777252134393,40.12,79197.11,32.5,0.441,0.00021,18.5443]
[1777252134476,40.12,79192.66,32.5,0.44007,0.00021,18.5367]
[1777252135853,40.12,79192.66,32.5,0.44007,0.00021,18.5367]
[1777252135880,40.12,79192.66,32.5,0.44007,0.00021,18.5367]
[1777252135908,40.12,79192.66,32.5,0.44007,0.00021,18.5367]
[1777252135936,40.12,79192.66,32.5,0.44007,0.00021,18.5367]
[1777252136076,40.11,79208.93,32.5,0.44346,0.00021,18.56388]
[1777252137082,40.11,79213.62,32.5,0.44444,0.00021,18.57148]
[1777252139621,40.11,79212.46,32.5,0.4442,0.00021,18.56959]
[1777252140041,40.1,79213.87,32.5,0.44449,0.00021,18.57184]
[1777252142712,40.1,79218.06,32.5,0.44536,0.00021,18.57852]
[1777252142770,40.1,79218.06,32.5,0.44536,0.00021,18.57852]
[1777252142829,40.1,79212.39,32.5,0.44417,0.00021,18.56943]
[1777252143521,40.1,79212.39,32.5,0.44417,0.00021,18.56943]
[1777252143732,40.1,79212.39,32.5,0.44417,0.00021,18.56943]
[1777252143772,40.1,79207.98,32.5,0.44325,0.00021,18.56222]
[1777252144073,40.1,79207.98,32.5,0.44325,0.00021,18.56222]
[1777252144132,40.1,79199.29,32.5,0.44143,0.00021,18.54777]
[1777252145139,40.1,79193.76,32.5,0.44027,0.00021,18.53837]
[1777252147044,40.09,79190.09,32.5,0.43949,0.00021,18.53198]
[1777252147524,40.09,79190.09,32.5,0.43949,0.00021,18.53198]
[1777252147735,40.09,79190.09,32.5,0.43949,0.00021,18.53198]
[1777252148161,40.08,79200.97,32.5,0.44175,0.00021,18.55041]
[1777252149871,40.08,79208.13,32.5,0.44325,0.00021,18.56226]
[1777252150788,40.08,79208.13,32.5,0.44325,0.00021,18.56226]
[1777252150790,40.08,79208.13,32.5,0.44325,0.00021,18.56226]
[1777252152184,40.08,79208.82,32.5,0.44339,0.00021,18.56338]
[1777252152485,40.08,79213.02,32.5,0.44427,0.00021,18.5702]
[1777252153196,40.08,79222.85,32.5,0.44633,0.00021,18.58583]
[1777252154028,40.08,79222.85,32.5,0.44633,0.00021,18.58583]
[1777252154455,40.08,79222.85,32.5,0.44633,0.00021,18.58583]
[1777252155685,40.08,79224.59,32.5,0.44669,0.00021,18.58853]
[1777252159143,40.07,79226.35,32.5,0.44705,0.00021,18.59119]
[1777252159152,40.07,79226.35,32.5,0.44705,0.00021,18.59119]
[1777252159298,40.07,79226.35,32.5,0.44705,0.00021,18.59119]
[1777252159375,40.07,79226.35,32.5,0.44705,0.00021,18.59119]
[1777252159996,40.07,79227.51,32.5,0.44729,0.00021,18.59297]
[1777252160667,40.07,79227.51,32.5,0.44729,0.00021,18.59297]
[1777252160792,40.07,79227.51,32.5,0.44729,0.00021,18.59297]
[1777252161313,40.06,79228.72,32.5,0.44754,0.00021,18.59481]
[1777252161358,40.06,79228.72,32.5,0.44754,0.00021,18.59481]
[1777252161365,40.06,79228.72,32.5,0.44754,0.00021,18.59481]
[1777252161565,40.06,79228.72,32.5,0.44754,0.00021,18.59481]
[1777252161610,40.06,79228.72,32.5,0.44754,0.00021,18.59481]
[1777252161678,40.06,79233.32,32.5,0.44851,0.00021,18.60182]
[1777252162263,40.06,79225.98,32.5,0.44696,0.00021,18.59058]
[1777252164277,40.06,79216.2,32.5,0.44491,0.00021,18.57516]
[1777252165394,40.06,79216.2,32.5,0.44491,0.00021,18.57516]
[1777252166373,40.06,79215.0,32.5,0.44466,0.00021,18.57324]
[1777252166404,40.06,79215.0,32.5,0.44466,0.00021,18.57324]
[1777252166522,40.06,79215.0,32.5,0.44466,0.00021,18.57324]
[1777252166666,40.06,79215.0,32.5,0.44466,0.00021,18.57324]
[1777252166991,40.07,79215.76,32.5,0.44482,0.00021,18.57447]
[1777252167494,40.06,79209.65,32.5,0.44354,0.00021,18.56456]
[1777252169561,40.06,79205.1,32.5,0.44258,0.00021,18.55705]
[1777252170707,40.06,79205.1,32.5,0.44258,0.00021,18.55705]
[1777252171246,40.06,79205.17,32.5,0.44259,0.00021,18.55715]
[1777252171491,40.06,79211.76,32.5,0.44396,0.00021,18.56282]
[1777252172407,40.06,79211.76,32.5,0.44396,0.00021,18.56282]
[1777252172498,40.06,79211.76,32.5,0.44396,0.00021,18.56282]
[1777252172648,40.06,79211.76,32.5,0.44396,0.00021,18.56282]
[1777252172750,40.06,79219.1,32.5,0.44549,0.00021,18.57459]
[1777252177681,40.05,79215.86,32.5,0.4448,0.00021,18.56937]
[1777252178289,40.05,79214.42,32.5,0.4445,0.00021,18.56703]
[1777252178521,40.05,79214.42,32.5,0.4445,0.00021,18.56703]
[1777252178610,40.05,79214.42,32.5,0.4445,0.00021,18.56703]
[1777252178630,40.05,79214.42,32.5,0.4445,0.00021,18.56703]
[1777252178683,40.05,79214.42,32.5,0.4445,0.00021,18.56703]
[1777252178813,40.05,79214.42,32.5,0.4445,0.00021,18.56703]
[1777252179138,40.05,79210.94,32.5,0.44377,0.00021,18.56138]
[1777252179386,40.05,79191.34,32.5,0.43966,0.00021,18.52846]
[1777252180826,40.05,79191.34,32.5,0.43966,0.00021,18.52846]
[1777252180915,40.05,79185.47,32.5,0.43842,0.00021,18.51821]
[1777252183368,40.05,79184.87,32.5,0.4383,0.00021,18.51715]
[1777252184420,40.05,79190.54,32.5,0.43948,0.00021,18.52706]
[1777252188336,40.05,79187.64,32.5,0.43887,0.00021,18.52198]
[1777252188354,40.05,79187.64,32.5,0.43887,0.00021,18.52198]
[1777252188449,40.05,79176.89,32.5,0.43662,0.00021,18.5029]
[1777252189457,40.05,79171.58,32.5,0.43551,0.00021,18.49327]
[1777252192767,40.05,79172.37,32.5,0.43569,0.00021,18.4948]
[1777252192858,40.06,79172.44,32.5,0.43571,0.00021,18.495]
[1777252193779,40.06,79172.44,32.5,0.43571,0.00021,18.495]
[1777252194832,40.05,79171.43,32.5,0.4355,0.00021,18.4931]
[1777252194861,40.05,79169.48,32.5,0.43508,0.00021,18.48948]
[1777252195711,40.05,79169.48,32.5,0.43508,0.00021,18.48948]
[1777252195819,40.05,79169.48,32.5,0.43508,0.00021,18.48948]
[1777252195844,40.05,79169.48,32.5,0.43508,0.00021,18.48948]
[1777252196506,40.06,79163.29,32.5,0.43379,0.00021,18.47805]
[1777252197816,40.06,79163.29,32.5,0.43379,0.00021,18.47805]
[1777252197882,40.06,79163.29,32.5,0.43379,0.00021,18.47805]
[1777252197950,40.07,79161.04,32.5,0.43335,0.00021,18.47402]
[1777252199582,40.07,79161.83,32.5,0.43351,0.00021,18.47551]
[1777252205569,40.04,79157.96,32.5,0.43264,0.00021,18.46773]
[1777252206946,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207185,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207197,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207211,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207792,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207869,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207883,40.03,79162.8,32.5,0.43365,0.00021,18.47683]
[1777252207954,40.04,79168.42,32.5,0.43483,0.00021,18.4873]
[1777252208590,40.04,79182.69,32.5,0.43782,0.00021,18.51314]
[1777252209597,40.03,79189.48,32.5,0.43924,0.00021,18.52506]
[1777252210150,40.03,79189.48,32.5,0.43924,0.00021,18.52506]
[1777252210752,40.03,79189.48,32.5,0.43924,0.00021,18.52506]
[1777252211560,40.03,79186.24,32.5,0.43856,0.00021,18.51939]
[1777252216751,40.03,79184.38,32.5,0.43817,0.00021,18.51608]
[1777252216772,40.03,79184.38,32.5,0.43817,0.00021,18.51608]
[1777252216780,40.03,79184.38,32.5,0.43817,0.00021,18.51608]
[1777252216834,40.03,79184.38,32.5,0.43817,0.00021,18.51608]
[1777252216939,40.03,79184.38,32.5,0.43817,0.00021,18.51608]
[1777252216949,40.03,79184.38,32.5,0.43817,0.00021,18.51608]
[1777252217614,40.03,79182.6,32.5,0.43779,0.00021,18.51292]
[1777252218218,40.03,79184.1,32.5,0.43811,0.00021,18.51558]
[1777252218518,40.03,79184.1,32.5,0.43811,0.00021,18.51558]
[1777252218611,40.03,79184.1,32.5,0.43811,0.00021,18.51558]
[1777252218936,40.03,79184.1,32.5,0.43811,0.00021,18.51558]
[1777252219512,40.03,79186.88,32.5,0.43869,0.00021,18.52046]
[1777252219587,40.03,79186.88,32.5,0.43869,0.00021,18.52046]
[1777252219596,40.03,79186.88,32.5,0.43869,0.00021,18.52046]
[1777252219717,40.03,79186.88,32.5,0.43869,0.00021,18.52046]
[1777252220147,40.03,79190.78,32.5,0.43951,0.00021,18.52726]
[1777252220786,40.03,79190.78,32.5,0.43951,0.00021,18.52726]
[1777252220793,40.03,79190.78,32.5,0.43951,0.00021,18.52726]
[1777252220940,40.03,79190.78,32.5,0.43951,0.00021,18.52726]
[1777252221352,40.03,79190.96,32.5,0.43954,0.00021,18.52756]
[1777252221818,40.03,79190.96,32.5,0.43954,0.00021,18.52756]
[1777252221943,40.03,79190.96,32.5,0.43954,0.00021,18.52756]
[1777252222444,40.03,79195.01,32.5,0.44039,0.00021,18.53453]
[1777252224212,40.03,79196.02,32.5,0.4406,0.00021,18.53624]
[1777252224278,40.03,79196.02,32.5,0.4406,0.00021,18.53624]
[1777252225286,40.03,79195.08,32.5,0.4404,0.00021,18.53463]
[1777252226242,40.03,79195.07,32.5,0.4404,0.00021,18.5346]
[1777252226457,40.03,79195.07,32.5,0.4404,0.00021,18.5346]
[1777252226510,40.03,79195.07,32.5,0.4404,0.00021,18.5346]
[1777252226721,40.02,79188.83,32.5,0.43909,0.00021,18.5238]
[1777252227315,40.02,79188.83,32.5,0.43909,0.00021,18.5238]
[1777252227396,40.02,79188.83,32.5,0.43909,0.00021,18.5238]
[1777252227999,40.02,79188.83,32.5,0.43909,0.00021,18.5238]
[1777252228066,40.02,79184.01,32.5,0.43807,0.00021,18.51532]
[1777252228435,40.02,79184.01,32.5,0.43807,0.00021,18.51532]
[1777252228735,40.02,79179.71,32.5,0.43717,0.00021,18.50767]
[1777252230908,40.02,79180.77,32.5,0.4374,0.00021,18.50956]
[1777252230995,40.02,79180.77,32.5,0.4374,0.00021,18.50956]
[1777252231002,40.02,79180.77,32.5,0.4374,0.00021,18.50956]
[1777252231196,40.02,79180.09,32.5,0.43725,0.00021,18.50834]
[1777252231760,40.02,79168.17,32.5,0.43474,0.00021,18.48151]
[1777252232767,40.02,79162.4,32.5,0.43353,0.00021,18.47074]
[1777252233785,40.02,79162.4,32.5,0.43353,0.00021,18.47074]
[1777252233867,40.02,79162.4,32.5,0.43353,0.00021,18.47074]
[1777252234046,40.02,79160.9,32.5,0.43321,0.00021,18.46792]
[1777252234103,40.02,79160.9,32.5,0.43321,0.00021,18.46792]
[1777252234828,40.02,79160.9,32.5,0.43321,0.00021,18.46792]
[1777252234863,40.02,79156.33,32.5,0.43226,0.00021,18.45924]
[1777252235788,40.02,79164.35,32.5,0.43393,0.00021,18.4744]
[1777252236795,40.03,79171.46,32.5,0.43544,0.00021,18.4877]
[1777252237568,40.03,79171.46,32.5,0.43544,0.00021,18.4877]
[1777252237802,40.03,79165.98,32.5,0.4343,0.00021,18.47759]
[1777252238097,40.03,79165.98,32.5,0.4343,0.00021,18.47759]
[1777252238809,40.03,79161.41,32.5,0.43334,0.00021,18.46905]
[1777252241049,40.03,79159.27,32.5,0.43289,0.00021,18.465]
[1777252241513,40.03,79159.03,32.5,0.43284,0.00021,18.46456]
[1777252241515,40.03,79159.03,32.5,0.43284,0.00021,18.46456]
[1777252242504,40.03,79156.43,32.5,0.4323,0.00021,18.45959]
[1777252243071,40.03,79156.43,32.5,0.4323,0.00021,18.45959]
[1777252243078,40.03,79156.43,32.5,0.4323,0.00021,18.45959]
[1777252243945,40.02,79153.31,32.5,0.43162,0.00021,18.45345]
[1777252243978,40.02,79153.31,32.5,0.43162,0.00021,18.45345]
[1777252244021,40.03,79157.26,32.5,0.43246,0.00021,18.46111]
[1777252244481,40.03,79157.26,32.5,0.43246,0.00021,18.46111]
[1777252244852,40.03,79161.56,32.5,0.43336,0.00021,18.46924]
[1777252245526,40.03,79161.56,32.5,0.43336,0.00021,18.46924]
[1777252245797,40.03,79161.56,32.5,0.43336,0.00021,18.46924]
[1777252245984,40.03,79161.56,32.5,0.43336,0.00021,18.46924]
[1777252246003,40.03,79156.28,32.5,0.43225,0.00021,18.4592]
[1777252247386,40.02,79152.33,32.5,0.43142,0.00021,18.45161]
[1777252248802,40.02,79151.32,32.5,0.43121,0.00021,18.44964]
[1777252249004,40.02,79145.67,32.5,0.43003,0.00021,18.43861]
[1777252249627,40.02,79145.67,32.5,0.43003,0.00021,18.43861]
[1777252249890,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250286,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250401,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250425,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250450,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250492,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250525,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250621,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252250991,40.02,79141.2,32.5,0.42909,0.00021,18.42978]
[1777252251235,40.02,79139.98,32.5,0.42884,0.00021,18.42735]
[1777252251458,40.02,79139.98,32.5,0.42884,0.00021,18.42735]
[1777252251905,40.02,79152.56,32.5,0.43145,0.00021,18.45191]
[1777252252233,40.02,79152.56,32.5,0.43145,0.00021,18.45191]
[1777252252281,40.02,79152.56,32.5,0.43145,0.00021,18.45191]
[1777252252601,40.02,79152.56,32.5,0.43145,0.00021,18.45191]
[1777252252938,40.02,79152.56,32.5,0.43145,0.00021,18.45191]
[1777252252965,40.02,79171.67,32.5,0.43546,0.00021,18.48785]
[1777252253787,40.02,79171.67,32.5,0.43546,0.00021,18.48785]
[1777252253922,40.03,79181.97,32.5,0.43763,0.00021,18.50661]
[1777252254491,40.03,79181.97,32.5,0.43763,0.00021,18.50661]
[1777252254514,40.03,79181.97,32.5,0.43763,0.00021,18.50661]
[1777252258824,40.03,79182.39,32.5,0.43772,0.00021,18.50734]
[1777252265743,40.01,79185.86,32.5,0.43843,0.00021,18.51333]
[1777252265907,40.01,79185.86,32.5,0.43843,0.00021,18.51333]
[1777252266657,40.01,79189.7,32.5,0.43923,0.00021,18.51999]
[1777252266671,40.01,79189.7,32.5,0.43923,0.00021,18.51999]
[1777252266917,40.01,79189.7,32.5,0.43923,0.00021,18.51999]
[1777252267080,40.01,79189.7,32.5,0.43923,0.00021,18.51999]
[1777252267121,40.0,79193.62,32.5,0.44004,0.00021,18.5267]
[1777252267172,40.0,79193.62,32.5,0.44004,0.00021,18.5267]
[1777252267367,40.0,79193.62,32.5,0.44004,0.00021,18.5267]
[1777252268659,40.0,79196.26,32.5,0.44059,0.00021,18.53122]
[1777252269203,40.0,79198.01,32.5,0.44096,0.00021,18.53419]
[1777252270227,39.99,79199.0,32.5,0.44115,0.00021,18.53576]
[1777252271049,39.98,79205.05,32.5,0.4424,0.00021,18.54582]
[1777252272540,39.98,79207.26,32.5,0.44287,0.00021,18.54947]
[1777252279761,39.97,79211.94,32.5,0.44384,0.00021,18.55705]
[1777252279829,39.97,79211.94,32.5,0.44384,0.00021,18.55705]
[1777252280066,39.97,79211.94,32.5,0.44384,0.00021,18.55705]
[1777252280112,39.97,79217.01,32.5,0.4449,0.00021,18.56523]
[1777252280633,39.97,79217.01,32.5,0.4449,0.00021,18.56523]
[1777252280653,39.97,79217.01,32.5,0.4449,0.00021,18.56523]
[1777252280692,39.97,79217.01,32.5,0.4449,0.00021,18.56523]
[1777252280728,39.97,79217.01,32.5,0.4449,0.00021,18.56523]
[1777252281282,39.97,79219.04,32.5,0.44532,0.00021,18.56846]
[1777252283846,39.97,79221.15,32.5,0.44577,0.00021,18.5718]
[1777252283905,39.97,79221.15,32.5,0.44577,0.00021,18.5718]
[1777252285147,39.96,79214.8,32.5,0.44442,0.00021,18.56158]
[1777252286594,39.96,79214.8,32.5,0.44442,0.00021,18.56158]
[1777252286917,39.96,79214.8,32.5,0.44442,0.00021,18.56158]
[1777252286918,39.96,79214.8,32.5,0.44442,0.00021,18.56158]
[1777252287269,39.96,79214.62,32.5,0.44438,0.00021,18.56126]
[1777252288099,39.96,79214.62,32.5,0.44438,0.00021,18.56126]
[1777252289310,39.96,79221.3,32.5,0.44578,0.00021,18.57193]
[1777252291189,39.95,79227.63,32.5,0.44709,0.00021,18.57668]
[1777252296223,39.96,79227.11,32.5,0.44699,0.00021,18.57592]
[1777252297143,39.96,79227.11,32.5,0.44699,0.00021,18.57592]
[1777252297539,39.96,79227.11,32.5,0.44699,0.00021,18.57592]
[1777252297558,39.96,79227.11,32.5,0.44699,0.00021,18.57592]
[1777252302214,39.95,79228.44,32.5,0.44726,0.00021,18.57793]
[1777252306870,39.95,79229.46,32.5,0.44747,0.00021,18.57948]
[1777252308496,39.95,79227.33,32.5,0.44702,0.00021,18.57614]
[1777252309541,39.94,79224.54,32.5,0.44642,0.00021,18.57176]
[1777252309613,39.94,79224.54,32.5,0.44642,0.00021,18.57176]
[1777252310620,39.94,79226.06,32.5,0.44674,0.00021,18.57412]
[1777252310741,39.94,79226.06,32.5,0.44674,0.00021,18.57412]
[1777252311339,39.94,79226.61,32.5,0.44685,0.00021,18.57495]
[1777252311364,39.94,79226.61,32.5,0.44685,0.00021,18.57495]
[1777252311384,39.94,79226.61,32.5,0.44685,0.00021,18.57495]
[1777252311394,39.94,79226.61,32.5,0.44685,0.00021,18.57495]
[1777252311419,39.94,79226.61,32.5,0.44685,0.00021,18.57495]
[1777252312498,39.94,79225.86,32.5,0.44669,0.00021,18.57376]
[1777252312517,39.94,79225.86,32.5,0.44669,0.00021,18.57376]
[1777252312537,39.94,79217.29,32.5,0.44489,0.00021,18.5602]
[1777252313929,39.94,79217.29,32.5,0.44489,0.00021,18.5602]
[1777252313973,39.94,79217.29,32.5,0.44489,0.00021,18.5602]
[1777252314003,39.94,79217.29,32.5,0.44489,0.00021,18.5602]
[1777252315045,39.93,79218.34,32.5,0.4451,0.00021,18.56184]
[1777252315139,39.93,79224.14,32.5,0.44632,0.00021,18.57102]
[1777252315242,39.93,79224.14,32.5,0.44632,0.00021,18.57102]
[1777252315611,39.93,79224.14,32.5,0.44632,0.00021,18.57102]
[1777252317959,39.93,79224.07,32.5,0.4463,0.00021,18.57088]
[1777252319078,39.93,79226.32,32.5,0.44677,0.00021,18.57436]
[1777252322139,39.92,79226.08,32.5,0.44671,0.00021,18.57394]
[1777252323442,39.92,79229.32,32.5,0.4474,0.00021,18.579]
[1777252325642,39.93,79228.34,32.5,0.4472,0.00021,18.5775]
[1777252325646,39.93,79228.34,32.5,0.4472,0.00021,18.5775]
[1777252327031,39.93,79230.22,32.5,0.44759,0.00021,18.58042]
[1777252327342,39.92,79233.26,32.5,0.44823,0.00021,18.58502]
[1777252327722,39.92,79233.26,32.5,0.44823,0.00021,18.58502]
[1777252327981,39.92,79238.53,32.5,0.44934,0.00021,18.59298]
[1777252328559,39.92,79242.9,32.5,0.45026,0.00021,18.59947]
[1777252329601,39.92,79242.9,32.5,0.45026,0.00021,18.59947]
[1777252330996,39.92,79242.59,32.5,0.45019,0.00021,18.599]
[1777252333436,39.91,79239.23,32.5,0.44948,0.00021,18.59397]
[1777252337450,39.91,79238.79,32.5,0.44937,0.00021,18.59324]
[1777252337511,39.9,79234.73,32.5,0.44851,0.00021,18.5871]
[1777252341539,39.89,79230.17,32.5,0.44753,0.00021,18.58003]
[1777252346574,39.88,79230.26,32.5,0.44753,0.00021,18.58005]
[1777252350321,39.88,79226.39,32.5,0.44671,0.00021,18.57397]
[1777252351246,39.87,79226.22,32.5,0.44667,0.00021,18.57369]
[1777252354667,39.87,79224.56,32.5,0.44629,0.00021,18.56588]
[1777252356902,39.86,79224.77,32.5,0.44633,0.00021,18.56619]
[1777252359178,39.87,79224.56,32.5,0.44629,0.00021,18.5659]
[1777252360671,39.87,79217.07,32.5,0.44472,0.00021,18.554]
[1777252362087,39.87,79217.07,32.5,0.44472,0.00021,18.554]
[1777252363407,39.87,79213.62,32.5,0.44399,0.00021,18.54842]
[1777252363796,39.87,79213.62,32.5,0.44399,0.00021,18.54842]
[1777252363870,39.87,79208.34,32.5,0.44288,0.00021,18.53975]
[1777252364957,39.87,79208.34,32.5,0.44288,0.00021,18.53975]
[1777252365066,39.87,79208.34,32.5,0.44288,0.00021,18.53975]
[1777252365707,39.87,79197.66,32.5,0.44062,0.00021,18.52173]
[1777252366881,39.87,79197.66,32.5,0.44062,0.00021,18.52173]
[1777252367448,39.87,79195.09,32.5,0.44008,0.00021,18.5173]
[1777252367473,39.87,79195.09,32.5,0.44008,0.00021,18.5173]
[1777252367895,39.87,79195.09,32.5,0.44008,0.00021,18.5173]
[1777252367949,39.87,79195.09,32.5,0.44008,0.00021,18.5173]
[1777252367985,39.87,79195.09,32.5,0.44008,0.00021,18.5173]
[1777252372804,39.87,79193.41,32.5,0.43972,0.00021,18.51437]
[1777252372832,39.87,79193.41,32.5,0.43972,0.00021,18.51437]
[1777252372835,39.87,79193.41,32.5,0.43972,0.00021,18.51437]
[1777252374772,39.87,79200.28,32.5,0.44117,0.00021,18.52615]
[1777252376061,39.87,79200.28,32.5,0.44117,0.00021,18.52615]
[1777252377793,39.86,79194.92,32.5,0.44003,0.00021,18.51694]
[1777252380702,39.86,79195.12,32.5,0.44007,0.00021,18.51728]
[1777252381932,39.86,79194.83,32.5,0.44001,0.00021,18.51677]
[1777252381939,39.86,79194.83,32.5,0.44001,0.00021,18.51677]
[1777252381985,39.86,79202.85,32.5,0.4417,0.00021,18.53045]
[1777252387863,39.86,79200.61,32.5,0.44122,0.00021,18.52663]
[1777252389071,39.86,79200.61,32.5,0.44122,0.00021,18.52663]
[1777252389958,39.86,79197.12,32.5,0.44049,0.00021,18.52066]
[1777252390020,39.86,79197.12,32.5,0.44049,0.00021,18.52066]
[1777252391044,39.86,79195.76,32.5,0.4402,0.00021,18.51831]
[1777252391658,39.86,79192.57,32.5,0.43952,0.00021,18.51279]
[1777252391996,39.86,79192.57,32.5,0.43952,0.00021,18.51279]
[1777252392615,39.86,79191.55,32.5,0.43931,0.00021,18.51101]
[1777252392899,39.86,79181.66,32.5,0.43723,0.00021,18.4935]
[1777252394301,39.86,79180.29,32.5,0.43694,0.00021,18.49103]
[1777252394314,39.86,79180.29,32.5,0.43694,0.00021,18.49103]
[1777252394356,39.86,79180.29,32.5,0.43694,0.00021,18.49103]
[1777252394471,39.86,79180.29,32.5,0.43694,0.00021,18.49103]
[1777252395022,39.86,79170.66,32.5,0.43491,0.00021,18.47344]
[1777252396171,39.86,79162.82,32.5,0.43326,0.00021,18.45876]
[1777252396718,39.86,79162.82,32.5,0.43326,0.00021,18.45876]
[1777252396928,39.86,79156.87,32.5,0.43201,0.00021,18.44741]
[1777252401862,39.85,79153.37,32.5,0.43127,0.00021,18.44062]
[1777252401985,39.85,79153.37,32.5,0.43127,0.00021,18.44062]
[1777252402030,39.85,79153.37,32.5,0.43127,0.00021,18.44062]
[1777252402160,39.85,79153.37,32.5,0.43127,0.00021,18.44062]
[1777252406878,39.86,79155.74,32.5,0.43177,0.00021,18.44523]
[1777252407001,39.86,79155.63,32.5,0.43175,0.00021,18.44503]
[1777252407988,39.86,79155.63,32.5,0.43175,0.00021,18.44503]
[1777252407993,39.86,79155.63,32.5,0.43175,0.00021,18.44503]
[1777252409141,39.86,79154.37,32.5,0.43149,0.00021,18.4426]
[1777252415060,39.86,79150.58,32.5,0.43067,0.00021,18.43009]
[1777252417077,39.86,79157.07,32.5,0.43204,0.00021,18.44268]
[1777252417354,39.86,79157.07,32.5,0.43204,0.00021,18.44268]
[1777252418084,39.86,79155.57,32.5,0.43172,0.00021,18.43978]
[1777252418464,39.86,79155.57,32.5,0.43172,0.00021,18.43978]
[1777252419091,39.86,79153.37,32.5,0.43126,0.00021,18.43553]
[1777252419982,39.86,79153.37,32.5,0.43126,0.00021,18.43553]
[1777252420098,39.86,79152.19,32.5,0.43101,0.00021,18.43324]
[1777252420922,39.86,79152.19,32.5,0.43101,0.00021,18.43324]
[1777252420930,39.86,79152.19,32.5,0.43101,0.00021,18.43324]
[1777252421105,39.86,79150.45,32.5,0.43064,0.00021,18.42982]
[1777252421921,39.86,79150.45,32.5,0.43064,0.00021,18.42982]
[1777252421984,39.86,79150.45,32.5,0.43064,0.00021,18.42982]
[1777252422215,39.86,79150.45,32.5,0.43064,0.00021,18.42982]
[1777252424046,39.86,79149.2,32.5,0.43038,0.00021,18.42738]
[1777252427684,39.86,79146.29,32.5,0.42977,0.00021,18.42166]
[1777252427815,39.86,79146.29,32.5,0.42977,0.00021,18.42166]
[1777252429514,39.86,79151.6,32.5,0.43088,0.00021,18.43208]
[1777252430097,39.86,79151.6,32.5,0.43088,0.00021,18.43208]
[1777252431209,39.86,79150.22,32.5,0.4306,0.00021,18.42945]
[1777252433179,39.83,79151.16,32.5,0.43074,0.00021,18.4308]
[1777252435440,39.76,79149.82,32.5,0.43032,0.00021,18.42701]
[1777252440755,39.68,79146.01,32.5,0.42937,0.00021,18.41823]
[1777252441697,39.66,79145.31,32.5,0.42918,0.00021,18.4165]
[1777252442337,39.65,79143.66,32.5,0.42879,0.00021,18.41286]
[1777252443259,39.64,79137.93,32.5,0.42758,0.00021,18.40123]
[1777252443829,39.64,79137.93,32.5,0.42758,0.00021,18.40123]
[1777252448917,39.64,79137.17,32.5,0.4274,0.00021,18.39954]
[1777252448961,39.64,79137.17,32.5,0.4274,0.00021,18.39954]
[1777252449140,39.64,79137.17,32.5,0.4274,0.00021,18.39954]
[1777252450308,39.63,79144.62,32.5,0.42897,0.00021,18.41457]
[1777252450811,39.63,79144.62,32.5,0.42897,0.00021,18.41457]
[1777252451052,39.63,79144.62,32.5,0.42897,0.00021,18.41457]
[1777252451184,39.63,79144.62,32.5,0.42897,0.00021,18.41457]
[1777252451470,39.63,79144.62,32.5,0.42896,0.00021,18.41454]
[1777252454415,39.63,79145.33,32.5,0.4291,0.00021,18.41589]
[1777252454476,39.62,79140.34,32.5,0.42805,0.00021,18.4058]
[1777252456350,39.62,79149.58,32.5,0.42999,0.00021,18.42426]
[1777252457413,39.62,79149.58,32.5,0.42999,0.00021,18.42426]
[1777252459650,39.62,79149.34,32.5,0.42993,0.00021,18.42371]
[1777252459682,39.62,79149.34,32.5,0.42993,0.00021,18.42371]
[1777252460378,39.61,79154.51,32.5,0.43102,0.00021,18.43383]
[1777252462483,39.61,79152.77,32.5,0.43064,0.00021,18.43038]
[1777252462563,39.61,79152.77,32.5,0.43064,0.00021,18.43038]
[1777252462610,39.61,79152.77,32.5,0.43064,0.00021,18.43038]
[1777252464327,39.6,79148.68,32.5,0.42977,0.00021,18.42222]
[1777252464378,39.6,79148.68,32.5,0.42977,0.00021,18.42222]
[1777252464560,39.6,79148.68,32.5,0.42977,0.00021,18.42222]
[1777252465863,39.6,79144.68,32.5,0.42892,0.00021,18.41419]
[1777252465913,39.6,79144.68,32.5,0.42892,0.00021,18.41419]
[1777252466188,39.6,79144.68,32.5,0.42892,0.00021,18.41419]
[1777252466326,39.6,79144.68,32.5,0.42892,0.00021,18.41419]
[1777252471456,39.59,79137.13,32.5,0.42728,0.00021,18.39347]
[1777252476491,39.58,79135.9,32.5,0.427,0.00021,18.39081]
[1777252477473,39.58,79135.9,32.5,0.427,0.00021,18.39081]
[1777252482533,39.57,79135.12,32.5,0.42682,0.00021,18.38906]
[1777252483848,39.57,79135.12,32.5,0.42682,0.00021,18.38906]
[1777252483874,39.57,79135.12,32.5,0.42682,0.00021,18.38906]
[1777252484297,39.57,79135.12,32.5,0.42682,0.00021,18.38906]
[1777252484910,39.57,79138.74,32.5,0.42758,0.00021,18.39644]
[1777252485215,39.57,79138.74,32.5,0.42758,0.00021,18.39644]
[1777252485260,39.57,79138.74,32.5,0.42758,0.00021,18.39644]
[1777252485239,39.57,79144.53,32.5,0.4288,0.00021,18.40814]
[1777252487571,39.56,79138.83,32.5,0.42759,0.00021,18.39653]
[1777252492618,39.56,79137.6,32.5,0.42731,0.00021,18.39387]
[1777252495639,39.55,79145.56,32.5,0.42898,0.00021,18.40994]
[1777252500674,39.54,79146.62,32.5,0.42919,0.00021,18.41189]
[1777252503695,39.54,79138.96,32.5,0.42755,0.00021,18.39628]
[1777252504702,39.53,79133.75,32.5,0.42645,0.00021,18.38553]
[1777252507452,39.53,79130.47,32.5,0.42575,0.00021,18.37866]
[1777252507485,39.53,79130.47,32.5,0.42575,0.00021,18.37866]
[1777252509642,39.53,79127.29,32.5,0.42507,0.00021,18.37194]
[1777252512372,39.53,79129.35,32.5,0.4255,0.00021,18.37623]
[1777252512747,39.53,79133.47,32.5,0.42637,0.00021,18.3848]
[1777252512760,39.52,79128.13,32.5,0.42524,0.00021,18.37362]
[1777252513463,39.52,79128.13,32.5,0.42524,0.00021,18.37362]
[1777252513675,39.52,79128.13,32.5,0.42524,0.00021,18.37362]
[1777252513767,39.52,79123.67,32.5,0.42429,0.00021,18.36418]
[1777252514649,39.52,79123.67,32.5,0.42429,0.00021,18.36418]
[1777252517985,39.52,79126.35,32.5,0.42485,0.00021,18.3698]
[1777252520530,39.52,79121.52,32.5,0.42383,0.00021,18.35949]
[1777252522991,39.52,79125.89,32.5,0.42475,0.00021,18.36874]
[1777252524119,39.51,79118.37,32.5,0.42315,0.00021,18.35265]
[1777252527110,39.51,79117.87,32.5,0.42304,0.00021,18.35156]
[1777252530842,39.51,79117.89,32.5,0.42304,0.00021,18.35156]
[1777252531855,39.51,79119.66,32.5,0.42339,0.00021,18.35017]
[1777252533303,39.51,79121.2,32.5,0.42372,0.00021,18.35346]
[1777252534921,39.51,79113.11,32.5,0.422,0.00021,18.33594]
[1777252537925,39.51,79115.15,32.5,0.42243,0.00021,18.34036]
[1777252539184,39.51,79114.14,32.5,0.42222,0.00021,18.33815]
[1777252539951,39.5,79114.04,32.5,0.42219,0.00021,18.33792]
[1777252540183,39.5,79114.04,32.5,0.42219,0.00021,18.33792]
[1777252541869,39.5,79111.06,32.5,0.42156,0.00021,18.3314]
[1777252542495,39.5,79109.74,32.5,0.42128,0.00021,18.32849]
[1777252543845,39.5,79106.94,32.5,0.42069,0.00021,18.3223]
[1777252544474,39.5,79108.06,32.5,0.42092,0.00021,18.32477]
[1777252544513,39.5,79108.06,32.5,0.42092,0.00021,18.32477]
[1777252546562,39.5,79116.73,32.5,0.42276,0.00021,18.3437]
[1777252546707,39.5,79116.73,32.5,0.42276,0.00021,18.3437]
[1777252546716,39.5,79116.73,32.5,0.42276,0.00021,18.3437]
[1777252547408,39.5,79113.85,32.5,0.42215,0.00021,18.33744]
[1777252548547,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252548600,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252548604,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252548643,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252548805,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252548928,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252548938,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252549145,39.5,79112.02,32.5,0.42175,0.00021,18.33341]
[1777252549283,39.49,79099.34,32.5,0.41907,0.00021,18.30517]
[1777252549962,39.49,79099.34,32.5,0.41907,0.00021,18.30517]
[1777252550274,39.49,79089.1,32.5,0.4169,0.00021,18.28181]
[1777252554195,39.49,79085.24,32.5,0.41608,0.00021,18.27284]
[1777252554260,39.49,79085.24,32.5,0.41608,0.00021,18.27284]
[1777252556866,39.49,79084.12,32.5,0.41584,0.00021,18.27019]
[1777252557157,39.49,79084.12,32.5,0.41584,0.00021,18.27019]
[1777252557398,39.49,79076.12,32.5,0.41415,0.00021,18.25136]
[1777252562639,39.49,79073.39,32.5,0.41357,0.00021,18.24478]
[1777252562795,39.49,79073.39,32.5,0.41357,0.00021,18.24478]
[1777252562801,39.49,79073.39,32.5,0.41357,0.00021,18.24478]
[1777252563123,39.48,79085.1,32.5,0.41602,0.00021,18.27218]
[1777252564130,39.48,79093.68,32.5,0.41783,0.00021,18.29195]
[1777252566144,39.48,79092.26,32.5,0.41753,0.00021,18.28868]
[1777252567858,39.47,79091.08,32.5,0.41728,0.00021,18.28593]
[1777252569208,39.47,79094.24,32.5,0.41794,0.00021,18.29315]
[1777252569243,39.47,79101.19,32.5,0.41941,0.00021,18.30885]
[1777252571263,39.47,79104.76,32.5,0.42016,0.00021,18.31681]
[1777252571346,39.47,79098.01,32.5,0.41873,0.00021,18.30163]
[1777252574010,39.47,79100.32,32.5,0.41921,0.00021,18.30679]
[1777252575298,39.47,79097.61,32.5,0.41864,0.00021,18.30064]
[1777252575410,39.46,79088.97,32.5,0.41681,0.00021,18.28086]
[1777252576217,39.46,79080.75,32.5,0.41507,0.00021,18.26168]
[1777252580245,39.46,79074.13,32.5,0.41366,0.00021,18.24589]
[1777252583339,39.46,79071.28,32.5,0.41306,0.00021,18.23903]
[1777252583871,39.46,79069.39,32.5,0.41266,0.00021,18.23447]
[1777252587642,39.45,79064.8,32.5,0.41169,0.00021,18.2233]
[1777252588392,39.45,79064.8,32.5,0.41169,0.00021,18.2233]
[1777252588439,39.45,79061.24,32.5,0.41093,0.00021,18.2146]
[1777252588584,39.45,79061.24,32.5,0.41093,0.00021,18.2146]
[1777252588608,39.45,79061.24,32.5,0.41093,0.00021,18.2146]
[1777252588639,39.45,79061.24,32.5,0.41093,0.00021,18.2146]
[1777252588851,39.45,79061.24,32.5,0.41093,0.00021,18.2146]
[1777252589308,39.45,79044.67,32.5,0.40744,0.00021,18.17324]
[1777252590817,39.45,79042.01,32.5,0.40688,0.00021,18.16644]
[1777252590903,39.45,79042.01,32.5,0.40688,0.00021,18.16644]
[1777252591090,39.45,79042.01,32.5,0.40688,0.00021,18.16644]
[1777252591111,39.45,79042.01,32.5,0.40688,0.00021,18.16644]
[1777252591150,39.45,79042.01,32.5,0.40688,0.00021,18.16644]
[1777252591270,39.45,79042.01,32.5,0.40688,0.00021,18.16644]
[1777252591321,39.45,79041.51,32.5,0.40674,0.00021,18.15989]
[1777252592169,39.45,79041.51,32.5,0.40674,0.00021,18.15989]
[1777252592195,39.45,79041.51,32.5,0.40674,0.00021,18.15989]
[1777252592236,39.45,79041.51,32.5,0.40674,0.00021,18.15989]
[1777252593047,39.42,79037.45,32.5,0.40581,0.00021,18.14864]
[1777252593119,39.42,79037.45,32.5,0.40581,0.00021,18.14864]
[1777252594518,39.41,79041.92,32.5,0.40674,0.00021,18.15994]
[1777252594717,39.41,79041.92,32.5,0.40674,0.00021,18.15994]
[1777252594756,39.41,79041.92,32.5,0.40674,0.00021,18.15994]
[1777252594865,39.41,79041.92,32.5,0.40674,0.00021,18.15994]
[1777252595642,39.39,79039.55,32.5,0.40618,0.00021,18.15323]
[1777252595848,39.39,79039.55,32.5,0.40618,0.00021,18.15323]
[1777252596198,39.39,79039.55,32.5,0.40618,0.00021,18.15323]
[1777252596360,39.37,79034.83,32.5,0.40514,0.00021,18.14045]
[1777252597267,39.37,79034.83,32.5,0.40514,0.00021,18.14045]
[1777252597548,39.35,79035.29,32.5,0.40518,0.00021,18.1411]
[1777252597609,39.35,79035.29,32.5,0.40518,0.00021,18.1411]
[1777252597622,39.35,79035.29,32.5,0.40518,0.00021,18.1411]
[1777252598377,39.35,79040.44,32.5,0.40627,0.00021,18.15437]
[1777252598811,39.35,79040.44,32.5,0.40627,0.00021,18.15437]
[1777252598845,39.35,79040.44,32.5,0.40627,0.00021,18.15437]
[1777252599417,39.35,79040.44,32.5,0.40627,0.00021,18.15437]
[1777252599433,39.34,79039.86,32.5,0.40612,0.00021,18.15255]
[1777252599534,39.34,79039.86,32.5,0.40612,0.00021,18.15255]
[1777252599858,39.34,79039.86,32.5,0.40612,0.00021,18.15255]
[1777252600085,39.34,79039.86,32.5,0.40612,0.00021,18.15255]
[1777252600199,39.34,79039.86,32.5,0.40612,0.00021,18.15255]
[1777252600394,39.31,79032.49,32.5,0.40448,0.00021,18.13256]
[1777252600730,39.31,79032.49,32.5,0.40448,0.00021,18.13256]
[1777252601114,39.31,79032.49,32.5,0.40448,0.00021,18.13256]
[1777252601202,39.31,79032.49,32.5,0.40448,0.00021,18.13256]
[1777252601325,39.31,79032.49,32.5,0.40448,0.00021,18.13256]
[1777252601401,39.28,79025.29,32.5,0.4029,0.00021,18.1128]
[1777252602027,39.28,79025.29,32.5,0.4029,0.00021,18.1128]
[1777252602408,39.28,79030.33,32.5,0.40395,0.00021,18.12604]
[1777252602747,39.28,79030.33,32.5,0.40395,0.00021,18.12604]
[1777252602756,39.28,79030.33,32.5,0.40395,0.00021,18.12604]
[1777252603415,39.25,79037.37,32.5,0.40537,0.00021,18.14368]
[1777252605182,39.23,79037.42,32.5,0.40531,0.00021,18.14302]
[1777252605394,39.23,79037.42,32.5,0.40531,0.00021,18.14302]
[1777252606436,39.17,79029.38,32.5,0.40348,0.00021,18.12043]
[1777252611291,39.11,79026.01,32.5,0.4026,0.00021,18.10956]
[1777252611316,39.11,79026.01,32.5,0.4026,0.00021,18.10956]
[1777252611834,39.09,79029.24,32.5,0.40323,0.00021,18.11758]
[1777252611937,39.09,79029.24,32.5,0.40323,0.00021,18.11758]
[1777252611939,39.09,79029.24,32.5,0.40323,0.00021,18.11758]
[1777252612016,39.09,79029.24,32.5,0.40323,0.00021,18.11758]
[1777252612174,39.09,79029.24,32.5,0.40323,0.00021,18.11758]
[1777252612480,39.09,79038.8,32.5,0.40526,0.00021,18.14271]
[1777252615137,39.09,79041.47,32.5,0.40582,0.00021,18.14964]
[1777252615183,39.09,79041.47,32.5,0.40582,0.00021,18.14964]
[1777252615227,39.09,79038.37,32.5,0.40516,0.00021,18.14156]
[1777252615754,39.09,79038.37,32.5,0.40516,0.00021,18.14156]
[1777252615795,39.09,79038.37,32.5,0.40516,0.00021,18.14156]
[1777252615846,39.09,79033.86,32.5,0.40421,0.00021,18.12973]
[1777252617188,39.09,79033.86,32.5,0.40421,0.00021,18.12973]
[1777252618288,39.08,79041.1,32.5,0.40572,0.00021,18.14844]
[1777252618851,39.08,79041.1,32.5,0.40572,0.00021,18.14844]
[1777252618884,39.08,79048.38,32.5,0.40726,0.00021,18.16721]
[1777252620448,39.08,79053.24,32.5,0.40829,0.00021,18.17952]
[1777252621365,39.08,79053.24,32.5,0.40829,0.00021,18.17952]
[1777252621543,39.08,79047.8,32.5,0.40714,0.00021,18.16567]
[1777252622584,39.08,79047.8,32.5,0.40714,0.00021,18.16567]
[1777252622689,39.08,79042.44,32.5,0.406,0.00021,18.15186]
[1777252626074,39.08,79042.04,32.5,0.40591,0.00021,18.1508]
[1777252626148,39.08,79048.71,32.5,0.40733,0.00021,18.16796]
[1777252626578,39.08,79053.81,32.5,0.40841,0.00021,18.18091]
[1777252629685,39.08,79054.9,32.5,0.40863,0.00021,18.18359]
[1777252630229,39.08,79054.9,32.5,0.40863,0.00021,18.18359]
[1777252630243,39.08,79054.9,32.5,0.40863,0.00021,18.18359]
[1777252630415,39.08,79054.9,32.5,0.40863,0.00021,18.18359]
[1777252630422,39.08,79054.9,32.5,0.40863,0.00021,18.18359]
[1777252630431,39.08,79054.9,32.5,0.40863,0.00021,18.18359]
[1777252630294,39.08,79045.14,32.5,0.40656,0.00021,18.1587]
[1777252630582,39.08,79045.14,32.5,0.40656,0.00021,18.1587]
[1777252630608,39.08,79045.14,32.5,0.40656,0.00021,18.1587]
[1777252630939,39.08,79031.0,32.5,0.40356,0.00021,18.12176]
[1777252632945,39.07,79027.18,32.5,0.40275,0.00021,18.11155]
[1777252637864,39.07,79028.08,32.5,0.40292,0.00021,18.1137]
[1777252638389,39.07,79028.08,32.5,0.40292,0.00021,18.1137]
[1777252638517,39.07,79028.08,32.5,0.40292,0.00021,18.1137]
[1777252640024,39.05,79030.81,32.5,0.40345,0.00021,18.12042]
[1777252645711,39.0,79026.05,32.5,0.40231,0.00021,18.10625]
[1777252650793,39.0,79024.33,32.5,0.40194,0.00021,18.10147]
[1777252656020,38.98,79021.54,32.5,0.40127,0.00021,18.08821]
[1777252656636,38.97,79020.52,32.5,0.40103,0.00021,18.08511]
[1777252656868,38.97,79020.52,32.5,0.40103,0.00021,18.08511]
[1777252656891,38.97,79020.52,32.5,0.40103,0.00021,18.08511]
[1777252656963,38.97,79020.52,32.5,0.40103,0.00021,18.08511]
[1777252657008,38.97,79020.52,32.5,0.40103,0.00021,18.08511]
[1777252657795,38.97,79005.92,32.5,0.39793,0.00021,18.04485]
[1777252660440,38.97,79005.64,32.5,0.39787,0.00021,18.04405]
[1777252660751,38.96,79001.82,32.5,0.39705,0.00021,18.03318]
[1777252666919,38.94,79003.44,32.5,0.39731,0.00021,18.0368]
[1777252667014,38.94,79003.44,32.5,0.39731,0.00021,18.0368]
[1777252667329,38.93,79008.41,32.5,0.39835,0.00021,18.05052]
[1777252668040,38.93,79008.41,32.5,0.39835,0.00021,18.05052]
[1777252668097,38.93,79019.69,32.5,0.40075,0.00021,18.08158]
[1777252668626,38.93,79019.69,32.5,0.40075,0.00021,18.08158]
[1777252669515,38.93,79019.69,32.5,0.40075,0.00021,18.08158]
[1777252669523,38.93,79019.69,32.5,0.40075,0.00021,18.08158]
[1777252668873,38.92,79013.03,32.5,0.39931,0.00021,18.06303]
[1777252671105,38.91,79013.8,32.5,0.39944,0.00021,18.06474]
[1777252671290,38.91,79013.8,32.5,0.39944,0.00021,18.06474]
[1777252673791,38.89,79017.5,32.5,0.40017,0.00021,18.07425]
[1777252673827,38.89,79017.5,32.5,0.40017,0.00021,18.07425]
[1777252675748,38.87,79016.51,32.5,0.3999,0.00021,18.07086]
[1777252675799,38.87,79016.51,32.5,0.3999,0.00021,18.07086]
[1777252678545,38.85,79016.79,32.5,0.39991,0.00021,18.07102]
[1777252678730,38.85,79016.32,32.5,0.39981,0.00021,18.06971]
[1777252680832,38.85,79011.69,32.5,0.39882,0.00021,18.05685]
[1777252682755,38.85,79007.99,32.5,0.39803,0.00021,18.04647]
[1777252685225,38.84,79009.66,32.5,0.39838,0.00021,18.05108]
[1777252686094,38.84,79008.82,32.5,0.39819,0.00021,18.04869]
[1777252688010,38.84,79014.23,32.5,0.39934,0.00021,18.06367]
[1777252690685,38.84,79012.79,32.5,0.39903,0.00021,18.05963]
[1777252690775,38.84,79012.79,32.5,0.39903,0.00021,18.05963]
[1777252690857,38.84,79012.79,32.5,0.39903,0.00021,18.05963]
[1777252691149,38.84,79012.79,32.5,0.39903,0.00021,18.05963]
[1777252691413,38.84,79027.63,32.5,0.40218,0.00021,18.10018]
[1777252691713,38.84,79027.63,32.5,0.40218,0.00021,18.10018]
[1777252692055,38.84,79042.65,32.5,0.40539,0.00021,18.14012]
[1777252692813,38.84,79042.65,32.5,0.40539,0.00021,18.14012]
[1777252693059,38.84,79042.65,32.5,0.40539,0.00021,18.14012]
[1777252693324,38.84,79042.65,32.5,0.40539,0.00021,18.14012]
[1777252693331,38.84,79036.33,32.5,0.40404,0.00021,18.12346]
[1777252693763,38.84,79036.33,32.5,0.40404,0.00021,18.12346]
[1777252694259,38.84,79025.2,32.5,0.40167,0.00021,18.09363]
[1777252694974,38.84,79025.2,32.5,0.40167,0.00021,18.09363]
[1777252695076,38.84,79025.2,32.5,0.40167,0.00021,18.09363]
[1777252695272,38.84,79019.35,32.5,0.40042,0.00021,18.07772]
[1777252696282,38.84,79019.35,32.5,0.40042,0.00021,18.07772]
[1777252696366,38.84,79014.66,32.5,0.39942,0.00021,18.06478]
[1777252699118,38.84,79019.92,32.5,0.40053,0.00021,18.07915]
[1777252702157,38.83,79021.92,32.5,0.40095,0.00021,18.08453]
[1777252705160,38.83,79026.87,32.5,0.40199,0.00021,18.0978]
[1777252706363,38.83,79026.87,32.5,0.40199,0.00021,18.0978]
[1777252706830,38.82,79027.42,32.5,0.4021,0.00021,18.09919]
[1777252707032,38.82,79027.42,32.5,0.4021,0.00021,18.09919]
[1777252707388,38.82,79033.87,32.5,0.40347,0.00021,18.11645]
[1777252707955,38.82,79033.87,32.5,0.40347,0.00021,18.11645]
[1777252712457,38.77,79036.61,32.5,0.40387,0.00021,18.11674]
[1777252712511,38.73,79036.98,32.5,0.40385,0.00021,18.1166]
[1777252712865,38.73,79036.98,32.5,0.40385,0.00021,18.1166]
[1777252713241,38.73,79036.98,32.5,0.40385,0.00021,18.1166]
[1777252713400,38.73,79036.98,32.5,0.40385,0.00021,18.1166]
[1777252713484,38.73,79036.98,32.5,0.40385,0.00021,18.1166]
[1777252713575,38.73,79042.71,32.5,0.40508,0.00021,18.13178]
[1777252714223,38.73,79050.21,32.5,0.40668,0.00021,18.15139]
[1777252717244,38.73,79059.61,32.5,0.4087,0.00021,18.17551]
[1777252720113,38.73,79056.17,32.5,0.40795,0.00021,18.16667]
[1777252720314,38.73,79056.17,32.5,0.40795,0.00021,18.16667]
[1777252720505,38.73,79056.17,32.5,0.40795,0.00021,18.16667]
[1777252720547,38.73,79056.17,32.5,0.40795,0.00021,18.16667]
[1777252720602,38.73,79051.34,32.5,0.40692,0.00021,18.15425]
[1777252721272,38.73,79042.87,32.5,0.40511,0.00021,18.13213]
[1777252721869,38.73,79042.87,32.5,0.40511,0.00021,18.13213]
[1777252727313,38.64,79035.69,32.5,0.40334,0.00021,18.11049]
[1777252730575,38.63,79034.49,32.5,0.40305,0.00021,18.10682]
[1777252731135,38.63,79031.24,32.5,0.40235,0.00021,18.09803]
[1777252732173,38.62,79026.98,32.5,0.40143,0.00021,18.0864]
[1777252732348,38.62,79020.8,32.5,0.40011,0.00021,18.06944]
[1777252735369,38.62,79015.88,32.5,0.39904,0.00021,18.05563]
[1777252737583,38.62,79015.94,32.5,0.39905,0.00021,18.05576]
[1777252738110,38.62,79017.13,32.5,0.39931,0.00021,18.05904]
[1777252738117,38.62,79017.13,32.5,0.39931,0.00021,18.05904]
[1777252739398,38.62,79026.64,32.5,0.40134,0.00021,18.08522]
[1777252739953,38.62,79026.64,32.5,0.40134,0.00021,18.08522]
[1777252741412,38.6,79019.69,32.5,0.39981,0.00021,18.06557]
[1777252742321,38.6,79019.69,32.5,0.39981,0.00021,18.06557]
[1777252742409,38.6,79019.69,32.5,0.39981,0.00021,18.06557]
[1777252742419,38.6,79026.48,32.5,0.40126,0.00021,18.08421]
[1777252744433,38.6,79033.17,32.5,0.40269,0.00021,18.10237]
[1777252745296,38.6,79033.17,32.5,0.40269,0.00021,18.10237]
[1777252747160,38.59,79038.96,32.5,0.40392,0.00021,18.11782]
[1777252748035,38.59,79042.82,32.5,0.40475,0.00021,18.12805]
[1777252750475,38.59,79047.66,32.5,0.40577,0.00021,18.14069]
[1777252751135,38.59,79047.66,32.5,0.40577,0.00021,18.14069]
[1777252751405,38.59,79047.66,32.5,0.40577,0.00021,18.14069]
[1777252751482,38.59,79042.33,32.5,0.40463,0.00021,18.12657]
[1777252751841,38.59,79042.33,32.5,0.40463,0.00021,18.12657]
[1777252752191,38.59,79042.33,32.5,0.40463,0.00021,18.12657]
[1777252752592,38.59,79042.33,32.5,0.40463,0.00021,18.12657]
[1777252753047,38.59,79043.05,32.5,0.40478,0.00021,18.12844]
[1777252753496,38.57,79036.27,32.5,0.40328,0.00021,18.10993]
[1777252758531,38.57,79034.97,32.5,0.40299,0.00021,18.10628]
[1777252763566,38.56,79038.78,32.5,0.4038,0.00021,18.11636]
[1777252765579,38.55,79045.38,32.5,0.40518,0.00021,18.13349]
[1777252768601,38.52,79050.4,32.5,0.40618,0.00022,18.14584]
[1777252771923,38.51,79053.84,32.5,0.40688,0.00022,18.14946]
[1777252772081,38.51,79053.84,32.5,0.40688,0.00022,18.14946]
[1777252772188,38.51,79053.84,32.5,0.40688,0.00022,18.14946]
[1777252774506,38.51,79054.04,32.5,0.40692,0.00022,18.14988]
[1777252775407,38.51,79053.95,32.5,0.40689,0.00022,18.14961]
[1777252775650,38.51,79052.96,32.5,0.40668,0.00022,18.14698]
[1777252777664,38.51,79057.68,32.5,0.40769,0.00022,18.15922]
[1777252779627,38.51,79057.68,32.5,0.40769,0.00022,18.15922]
[1777252780867,38.51,79056.21,32.5,0.40737,0.00022,18.1554]
[1777252781192,38.51,79056.21,32.5,0.40737,0.00022,18.1554]
[1777252785671,38.51,79058.29,32.5,0.40782,0.00022,18.16074]
[1777252785793,38.51,79057.07,32.5,0.40755,0.00022,18.15757]
[1777252786705,38.5,79058.28,32.5,0.40781,0.00022,18.16068]
[1777252787636,38.5,79058.28,32.5,0.40781,0.00022,18.16068]
[1777252787793,38.5,79056.61,32.5,0.40745,0.00022,18.15636]
[1777252788234,38.5,79056.61,32.5,0.40745,0.00022,18.15636]
[1777252788312,38.5,79055.28,32.5,0.40716,0.00022,18.1529]
[1777252791255,38.5,79051.84,32.5,0.40642,0.00022,18.14388]
[1777252791539,38.5,79051.84,32.5,0.40642,0.00022,18.14388]
[1777252791543,38.5,79051.84,32.5,0.40642,0.00022,18.14388]
[1777252792769,38.5,79042.39,32.5,0.40438,0.00022,18.11885]
[1777252797806,38.5,79038.53,32.5,0.40354,0.00022,18.10846]
[1777252799669,38.5,79038.53,32.5,0.40354,0.00022,18.10846]
[1777252806186,38.49,79036.09,32.5,0.40301,0.00022,18.10183]
[1777252806647,38.49,79036.09,32.5,0.40301,0.00022,18.10183]
[1777252807305,38.49,79037.37,32.5,0.40328,0.00022,18.10527]
[1777252807712,38.49,79040.66,32.5,0.40399,0.00022,18.11408]
[1777252809626,38.49,79042.72,32.5,0.40443,0.00022,18.11957]
[1777252810027,38.49,79043.99,32.5,0.4047,0.00022,18.12293]
[1777252811031,38.49,79048.36,32.5,0.40564,0.00022,18.13447]
[1777252813774,38.49,79050.62,32.5,0.40612,0.00022,18.14034]
[1777252813919,38.49,79051.68,32.5,0.40635,0.00022,18.14309]
[1777252814944,38.49,79051.68,32.5,0.40635,0.00022,18.14309]
[1777252815853,38.49,79051.99,32.5,0.40642,0.00022,18.1439]
[1777252815969,38.49,79051.99,32.5,0.40642,0.00022,18.1439]
[1777252815991,38.49,79051.99,32.5,0.40642,0.00022,18.1439]
[1777252816294,38.49,79051.99,32.5,0.40642,0.00022,18.1439]
[1777252816326,38.49,79061.54,32.5,0.40848,0.00022,18.16863]
[1777252817090,38.49,79061.54,32.5,0.40848,0.00022,18.16863]
[1777252817167,38.49,79071.65,32.5,0.41066,0.00022,18.19429]
[1777252818300,38.49,79071.65,32.5,0.41066,0.00022,18.19429]
[1777252818424,38.49,79071.65,32.5,0.41066,0.00022,18.19429]
[1777252818523,38.49,79062.05,32.5,0.40858,0.00022,18.16989]
[1777252818803,38.49,79062.05,32.5,0.40858,0.00022,18.16989]
[1777252818962,38.49,79056.88,32.5,0.40747,0.00022,18.15656]
[1777252823997,38.49,79059.03,32.5,0.40793,0.00022,18.16209]
[1777252826289,38.49,79056.54,32.5,0.40739,0.00022,18.15564]
[1777252826370,38.48,79056.38,32.5,0.40735,0.00022,18.15522]
[1777252829088,38.48,79055.39,32.5,0.40714,0.00022,18.15261]
[1777252829094,38.48,79055.39,32.5,0.40714,0.00022,18.15261]
[1777252829187,38.48,79055.59,32.5,0.40718,0.00022,18.1531]
[1777252835073,38.49,79051.64,32.5,0.40631,0.00022,18.13765]
[1777252840117,38.49,79055.81,32.5,0.40721,0.00022,18.14857]
[1777252843526,38.49,79058.76,32.5,0.40784,0.00022,18.1562]
[1777252843624,38.49,79058.37,32.5,0.40776,0.00022,18.15518]
[1777252845961,38.49,79056.43,32.5,0.40734,0.00022,18.15014]
[1777252847389,38.49,79053.84,32.5,0.40678,0.00022,18.14338]
[1777252847798,38.48,79051.38,32.5,0.40624,0.00022,18.13692]
[1777252847900,38.48,79051.38,32.5,0.40624,0.00022,18.13692]
[1777252848174,38.48,79044.36,32.5,0.40473,0.00022,18.1184]
[1777252849180,38.48,79039.2,32.5,0.40362,0.00022,18.10461]
[1777252851790,38.48,79038.77,32.5,0.40353,0.00022,18.10346]
[1777252856845,38.48,79041.17,32.5,0.40405,0.00022,18.10991]
[1777252862422,38.48,79047.69,32.5,0.40545,0.00022,18.12719]
[1777252864286,38.48,79038.07,32.5,0.40337,0.00022,18.10153]
[1777252869323,38.48,79037.01,32.5,0.40315,0.00022,18.09868]
[1777252874358,38.48,79038.37,32.5,0.40344,0.00022,18.10234]
[1777252877570,38.48,79037.7,32.5,0.40329,0.00022,18.10053]
[1777252878386,38.48,79047.03,32.5,0.4053,0.00022,18.12542]
[1777252883422,38.48,79046.4,32.5,0.40516,0.00022,18.12369]
[1777252888644,38.48,79048.2,32.5,0.40554,0.00022,18.12839]
[1777252888739,38.48,79048.2,32.5,0.40554,0.00022,18.12839]
[1777252889849,38.48,79048.03,32.5,0.4055,0.00022,18.1279]
[1777252892571,38.48,79047.52,32.5,0.40537,0.00022,18.1213]
[1777252895849,38.47,79046.95,32.5,0.40524,0.00022,18.11975]
[1777252901550,38.47,79042.6,32.5,0.4043,0.00022,18.10814]
[1777252906586,38.47,79040.66,32.5,0.40388,0.00022,18.10293]
[1777252911620,38.47,79040.34,32.5,0.40381,0.00022,18.10205]
[1777252916656,38.47,79039.59,32.5,0.40364,0.00022,18.10002]
[1777252918758,38.47,79036.71,32.5,0.40302,0.00022,18.09227]
[1777252920650,38.47,79035.94,32.5,0.40286,0.00022,18.09019]
[1777252920785,38.47,79035.94,32.5,0.40286,0.00022,18.09019]
[1777252920686,38.47,79030.42,32.5,0.40167,0.00022,18.07519]
[1777252920968,38.47,79030.42,32.5,0.40167,0.00022,18.07519]
[1777252920997,38.47,79030.42,32.5,0.40167,0.00022,18.07519]
[1777252921693,38.47,79018.74,32.5,0.39916,0.00021,18.0429]
[1777252924719,38.47,79012.05,32.5,0.39772,0.00021,18.0241]
[1777252928743,38.47,79007.27,32.5,0.3967,0.00021,18.01056]
[1777252933777,38.47,79007.34,32.5,0.39672,0.00021,18.01081]
[1777252938813,38.48,79007.56,32.5,0.39677,0.00021,18.01151]
[1777252939458,38.48,79007.56,32.5,0.39677,0.00021,18.01151]
[1777252939460,38.48,79007.56,32.5,0.39677,0.00021,18.01151]
[1777252939820,38.48,78996.0,32.5,0.39429,0.00021,17.97824]
[1777252943283,38.48,78995.61,32.5,0.39422,0.00021,17.97717]
[1777252945085,38.48,78999.76,32.5,0.39511,0.00021,17.98928]
[1777252945096,38.48,79006.12,32.5,0.39648,0.00021,18.00759]
[1777252946752,38.48,79006.12,32.5,0.39648,0.00021,18.00759]
[1777252951904,38.49,79004.04,32.5,0.39602,0.00021,17.99658]
[1777252953058,38.49,79004.04,32.5,0.39602,0.00021,17.99658]
[1777252953918,38.49,79011.91,32.5,0.39771,0.00021,18.01905]
[1777252958317,38.49,79011.77,32.5,0.39769,0.00021,18.01873]
[1777252959330,38.49,79011.48,32.5,0.39763,0.00021,18.01793]
[1777252961656,38.49,79009.6,32.5,0.39723,0.00021,18.01265]
[1777252961665,38.49,79009.6,32.5,0.39723,0.00021,18.01265]
[1777252961813,38.49,79009.6,32.5,0.39723,0.00021,18.01265]
[1777252961944,38.49,79008.9,32.5,0.39708,0.00021,18.01072]
[1777252961976,38.49,79016.5,32.5,0.39871,0.00021,18.03217]
[1777252963507,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252963940,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964031,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964077,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964105,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964254,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964323,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964745,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964769,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964797,38.5,79030.12,32.5,0.40164,0.00022,18.06989]
[1777252964827,38.5,79033.12,32.5,0.40229,0.00022,18.07811]
[1777252964998,38.5,79042.82,32.5,0.40438,0.00022,18.10421]
[1777252966534,38.5,79042.82,32.5,0.40438,0.00022,18.10421]
[1777252966592,38.5,79042.82,32.5,0.40438,0.00022,18.10421]
[1777252967012,38.5,79050.96,32.5,0.40614,0.00022,18.12576]
[1777252968019,38.5,79056.25,32.5,0.40728,0.00022,18.13957]
[1777252971039,38.5,79051.52,32.5,0.40626,0.00022,18.12725]
[1777252975638,38.5,79052.92,32.5,0.40656,0.00022,18.13094]
[1777252975781,38.5,79052.92,32.5,0.40656,0.00022,18.13094]
[1777252976417,38.5,79053.92,32.5,0.40678,0.00022,18.13356]
[1777252976517,38.5,79061.37,32.5,0.40839,0.00022,18.15283]
[1777252978300,38.5,79061.22,32.5,0.40835,0.00022,18.15244]
[1777252981124,38.5,79055.72,32.5,0.40717,0.00022,18.13822]
[1777252983041,38.5,79057.29,32.5,0.40751,0.00022,18.14229]
[1777252983140,38.5,79063.19,32.5,0.40878,0.00022,18.15748]
[1777252984034,38.5,79063.19,32.5,0.40878,0.00022,18.15748]
[1777252984066,38.5,79063.19,32.5,0.40878,0.00022,18.15748]
[1777252984249,38.5,79069.0,32.5,0.41003,0.00022,18.17224]
[1777252985440,38.5,79069.0,32.5,0.41003,0.00022,18.17224]
[1777252988829,38.5,79076.93,32.5,0.41174,0.00022,18.19206]
[1777252989569,38.5,79076.65,32.5,0.41168,0.00022,18.19134]
[1777252992640,38.49,79081.63,32.5,0.41275,0.00022,18.20359]
[1777252993415,38.49,79079.81,32.5,0.41235,0.00022,18.19906]
[1777252993515,38.49,79081.96,32.5,0.41282,0.00022,18.20436]
[1777252993962,38.49,79081.96,32.5,0.41282,0.00022,18.20436]
[1777252994311,38.49,79081.96,32.5,0.41282,0.00022,18.20436]
[1777252995075,38.49,79082.83,32.5,0.41301,0.00022,18.20653]
[1777252995422,38.49,79082.83,32.5,0.41301,0.00022,18.20653]
[1777252995572,38.49,79082.83,32.5,0.41301,0.00022,18.20653]
[1777252995951,38.49,79085.73,32.5,0.41364,0.00022,18.21365]
[1777252997170,38.5,79088.59,32.5,0.41426,0.00022,18.22063]
[1777252997219,38.5,79088.59,32.5,0.41426,0.00022,18.22063]
[1777252997578,38.5,79088.59,32.5,0.41426,0.00022,18.22063]
[1777252997907,38.5,79090.47,32.5,0.41467,0.00022,18.22521]
[1777253001085,38.5,79089.04,32.5,0.41437,0.00022,18.2218]
[1777253001137,38.5,79089.04,32.5,0.41437,0.00022,18.2218]
[1777253001589,38.5,79089.04,32.5,0.41437,0.00022,18.2218]
[1777253001939,38.5,79089.83,32.5,0.41454,0.00022,18.22375]
[1777253005693,38.5,79086.93,32.5,0.41392,0.00022,18.21676]
[1777253005788,38.5,79086.08,32.5,0.41374,0.00022,18.21474]
[1777253006574,38.5,79086.08,32.5,0.41374,0.00022,18.21474]
[1777253010688,38.5,79081.95,32.5,0.41284,0.00022,18.20455]
[1777253010772,38.5,79081.95,32.5,0.41284,0.00022,18.20455]
[1777253013273,38.5,79078.16,32.5,0.41198,0.00022,18.1899]
[1777253015367,38.5,79073.16,32.5,0.4109,0.00022,18.17738]
[1777253019483,38.49,79072.41,32.5,0.41073,0.00022,18.17545]
[1777253020401,38.49,79077.03,32.5,0.41173,0.00022,18.18696]
[1777253024453,38.49,79080.26,32.5,0.41242,0.00022,18.1949]
[1777253027451,38.49,79084.85,32.5,0.4134,0.00022,18.20609]
[1777253032878,38.48,79085.0,32.5,0.41343,0.00022,18.20635]
[1777253040856,38.47,79080.9,32.5,0.41252,0.00022,18.19607]
[1777253040885,38.47,79080.9,32.5,0.41252,0.00022,18.19607]
[1777253042556,38.47,79074.32,32.5,0.41109,0.00022,18.17965]
[1777253045185,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045225,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045300,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045345,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045396,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045425,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045490,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045501,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045749,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045784,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045867,38.47,79071.66,32.5,0.41051,0.00022,18.17294]
[1777253045840,38.47,79049.94,32.5,0.40582,0.00022,18.11709]
[1777253046074,38.47,79049.94,32.5,0.40582,0.00022,18.11709]
[1777253046131,38.47,79049.94,32.5,0.40582,0.00022,18.11709]
[1777253046366,38.47,79049.94,32.5,0.40582,0.00022,18.11709]
[1777253046508,38.47,79049.94,32.5,0.40582,0.00022,18.11709]
[1777253046583,38.47,79037.3,32.5,0.4031,0.00022,18.08342]
[1777253047824,38.47,79030.68,32.5,0.40168,0.00022,18.0655]
[1777253048059,38.47,79030.68,32.5,0.40168,0.00022,18.0655]
[1777253048375,38.47,79030.68,32.5,0.40168,0.00022,18.0655]
[1777253050321,38.48,79029.85,32.5,0.4015,0.00022,18.06327]
[1777253050996,38.48,79026.67,32.5,0.40082,0.00022,18.05459]
[1777253051661,38.48,79026.67,32.5,0.40082,0.00022,18.05459]
[1777253052791,38.48,79025.69,32.5,0.40062,0.00022,18.05199]
[1777253052832,38.48,79025.69,32.5,0.40062,0.00022,18.05199]
[1777253052842,38.48,79024.65,32.5,0.4004,0.00022,18.04917]
[1777253053982,38.48,79024.99,32.5,0.40047,0.00022,18.05011]
[1777253055624,38.48,79024.95,32.5,0.40046,0.00022,18.04999]
[1777253056653,38.48,79019.01,32.5,0.39918,0.00021,18.03348]
[1777253057516,38.48,79019.01,32.5,0.39918,0.00021,18.03348]
[1777253060299,38.48,79017.4,32.5,0.39884,0.00021,18.02898]
[1777253060682,38.48,79025.13,32.5,0.4005,0.00022,18.05047]
[1777253061065,38.48,79025.13,32.5,0.4005,0.00022,18.05047]
[1777253062140,38.48,79027.89,32.5,0.40109,0.00022,18.05807]
[1777253064089,38.48,79026.27,32.5,0.40074,0.00022,18.05359]
[1777253066244,38.48,79020.26,32.5,0.39945,0.00021,18.03691]
[1777253066299,38.48,79020.26,32.5,0.39945,0.00021,18.03691]
[1777253066422,38.48,79020.26,32.5,0.39945,0.00021,18.03691]
[1777253068494,38.48,79025.24,32.5,0.40052,0.00022,18.0507]
[1777253075106,38.48,79027.74,32.5,0.40102,0.00022,18.05224]
[1777253077407,38.47,79027.75,32.5,0.40102,0.00022,18.05224]
[1777253080472,38.47,79030.3,32.5,0.40156,0.00022,18.05917]
[1777253081949,38.47,79029.16,32.5,0.40132,0.00022,18.05603]
[1777253082862,38.47,79035.14,32.5,0.4026,0.00022,18.07229]
[1777253083639,38.47,79035.14,32.5,0.4026,0.00022,18.07229]
[1777253086549,38.47,79036.92,32.5,0.40298,0.00022,18.07702]
[1777253087897,38.47,79030.44,32.5,0.40158,0.00022,18.05935]
[1777253092932,38.46,79028.47,32.5,0.40114,0.00022,18.05385]
[1777253093004,38.46,79028.47,32.5,0.40114,0.00022,18.05385]
[1777253094106,38.46,79028.33,32.5,0.40111,0.00022,18.05344]
[1777253094202,38.46,79028.33,32.5,0.40111,0.00022,18.05344]
[1777253094293,38.46,79028.33,32.5,0.40111,0.00022,18.05344]
[1777253094946,38.46,79040.72,32.5,0.40378,0.00022,18.08705]
[1777253097334,38.46,79044.36,32.5,0.40456,0.00022,18.0967]
[1777253098565,38.46,79044.39,32.5,0.40456,0.00022,18.09674]
[1777253101995,38.45,79036.34,32.5,0.40281,0.00022,18.07499]
[1777253103365,38.45,79036.34,32.5,0.40281,0.00022,18.07499]
[1777253103535,38.45,79036.34,32.5,0.40281,0.00022,18.07499]
[1777253104203,38.45,79036.94,32.5,0.40294,0.00022,18.07658]
[1777253104668,38.45,79036.94,32.5,0.40294,0.00022,18.07658]
[1777253104674,38.45,79036.94,32.5,0.40294,0.00022,18.07658]
[1777253104681,38.45,79036.94,32.5,0.40294,0.00022,18.07658]
[1777253104830,38.45,79036.94,32.5,0.40294,0.00022,18.07658]
[1777253104936,38.45,79031.28,32.5,0.40171,0.00022,18.06114]
[1777253105192,38.45,79031.28,32.5,0.40171,0.00022,18.06114]
[1777253105781,38.45,79015.56,32.5,0.39833,0.00021,18.01754]
[1777253106154,38.45,79015.56,32.5,0.39833,0.00021,18.01754]
[1777253106259,38.45,79015.56,32.5,0.39833,0.00021,18.01754]
[1777253106722,38.45,79015.56,32.5,0.39833,0.00021,18.01754]
[1777253106763,38.45,79000.5,32.5,0.3951,0.00021,17.97457]
[1777253107302,38.45,78986.91,32.5,0.39218,0.00021,17.9348]
[1777253108103,38.45,78986.91,32.5,0.39218,0.00021,17.9348]
[1777253108169,38.45,78986.91,32.5,0.39218,0.00021,17.9348]
[1777253109475,38.45,78982.79,32.5,0.39131,0.00021,17.92263]
[1777253109491,38.45,78982.79,32.5,0.39131,0.00021,17.92263]
[1777253109889,38.45,78982.79,32.5,0.39131,0.00021,17.92263]
[1777253109978,38.45,78988.53,32.5,0.39254,0.00021,17.9397]
[1777253110812,38.45,78996.04,32.5,0.39415,0.00021,17.96175]
[1777253111929,38.45,78996.04,32.5,0.39415,0.00021,17.96175]
[1777253113448,38.45,78994.8,32.5,0.39389,0.00021,17.95816]
[1777253113549,38.46,78993.83,32.5,0.39368,0.00021,17.95534]
[1777253117205,38.46,78994.45,32.5,0.39382,0.00021,17.95725]
[1777253117930,38.46,78994.45,32.5,0.39382,0.00021,17.95725]
[1777253117995,38.46,78994.45,32.5,0.39382,0.00021,17.95725]
[1777253119019,38.45,78997.33,32.5,0.39443,0.00021,17.96553]
[1777253119892,38.45,78997.33,32.5,0.39443,0.00021,17.96553]
[1777253119936,38.45,78997.33,32.5,0.39443,0.00021,17.96553]
[1777253120334,38.46,78996.59,32.5,0.39427,0.00021,17.96342]
[1777253120477,38.46,78996.59,32.5,0.39427,0.00021,17.96342]
[1777253120836,38.46,78996.59,32.5,0.39427,0.00021,17.96342]
[1777253120924,38.46,78990.86,32.5,0.39305,0.00021,17.94668]
[1777253121252,38.46,78990.86,32.5,0.39305,0.00021,17.94668]
[1777253121535,38.46,78990.86,32.5,0.39305,0.00021,17.94668]
[1777253121538,38.46,78990.86,32.5,0.39305,0.00021,17.94668]
[1777253122924,38.46,78998.94,32.5,0.39478,0.00021,17.97032]
[1777253123144,38.46,79005.06,32.5,0.3961,0.00021,17.98797]
[1777253126184,38.46,79007.5,32.5,0.39662,0.00021,17.99496]
[1777253126738,38.46,79007.5,32.5,0.39662,0.00021,17.99496]
[1777253127536,38.46,79008.02,32.5,0.39673,0.00021,17.99645]
[1777253127587,38.46,79014.14,32.5,0.39805,0.00021,18.01381]
[1777253130685,38.46,79011.03,32.5,0.39738,0.00021,18.00501]
[1777253130993,38.46,79011.03,32.5,0.39738,0.00021,18.00501]
[1777253131608,38.46,79011.1,32.5,0.39739,0.00021,18.00522]
[1777253132735,38.46,79016.11,32.5,0.39844,0.00022,18.01409]
[1777253133887,38.46,79016.68,32.5,0.39856,0.00022,18.01569]
[1777253133922,38.46,79011.04,32.5,0.39735,0.00021,17.99977]
[1777253139257,38.46,79006.98,32.5,0.39648,0.00021,17.98825]
[1777253144292,38.46,79003.44,32.5,0.39573,0.00021,17.97814]
[1777253146966,38.46,79003.03,32.5,0.39564,0.00021,17.97698]
[1777253147558,38.46,78999.35,32.5,0.39485,0.00021,17.96638]
[1777253149810,38.46,78993.64,32.5,0.39363,0.00021,17.94978]
[1777253150209,38.46,78993.47,32.5,0.3936,0.00021,17.94933]
[1777253153011,38.46,78993.65,32.5,0.39364,0.00021,17.94988]
[1777253153691,38.47,78994.45,32.5,0.39381,0.00021,17.95225]
[1777253153938,38.47,78994.45,32.5,0.39381,0.00021,17.95225]
[1777253153991,38.47,78995.02,32.5,0.39394,0.00021,17.95396]
[1777253154055,38.47,78995.02,32.5,0.39394,0.00021,17.95396]
[1777253154610,38.47,78995.02,32.5,0.39394,0.00021,17.95396]
[1777253155395,38.47,78995.8,32.5,0.3941,0.00021,17.95623]
[1777253155716,38.47,78995.8,32.5,0.3941,0.00021,17.95623]
[1777253155995,38.47,78995.8,32.5,0.3941,0.00021,17.95623]
[1777253156053,38.46,78996.35,32.5,0.39421,0.00021,17.95771]
[1777253156376,38.46,79005.57,32.5,0.39619,0.00021,17.98435]
[1777253161413,38.47,78998.75,32.5,0.39473,0.00021,17.96475]
[1777253162732,38.47,78998.75,32.5,0.39473,0.00021,17.96475]
[1777253163226,38.47,78995.21,32.5,0.39398,0.00021,17.9545]
[1777253163256,38.47,78995.21,32.5,0.39398,0.00021,17.9545]
[1777253163392,38.47,78995.21,32.5,0.39398,0.00021,17.9545]
[1777253163474,38.47,78995.21,32.5,0.39398,0.00021,17.9545]
[1777253163863,38.47,78995.21,32.5,0.39398,0.00021,17.9545]
[1777253163935,38.47,78986.41,32.5,0.3921,0.00021,17.92868]
[1777253169469,38.47,78980.47,32.5,0.39083,0.00021,17.91104]
[1777253170302,38.47,78980.47,32.5,0.39083,0.00021,17.91104]
[1777253171872,38.47,78980.87,32.5,0.39091,0.00021,17.9122]
[1777253172780,38.47,78981.7,32.5,0.39109,0.00021,17.91476]
[1777253174505,38.47,78990.2,32.5,0.39292,0.00021,17.94006]
[1777253175078,38.47,78990.2,32.5,0.39292,0.00021,17.94006]
[1777253180548,38.48,78993.27,32.5,0.39361,0.00021,17.94944]
[1777253181885,38.48,78993.27,32.5,0.39361,0.00021,17.94944]
[1777253181995,38.48,78993.27,32.5,0.39361,0.00021,17.94944]
[1777253182050,38.49,78993.78,32.5,0.39373,0.00021,17.95107]
[1777253182283,38.49,78993.78,32.5,0.39373,0.00021,17.95107]
[1777253182794,38.49,78993.78,32.5,0.39373,0.00021,17.95107]
[1777253182865,38.49,78999.03,32.5,0.39486,0.00021,17.96636]
[1777253183569,38.49,79005.76,32.5,0.3963,0.00021,17.98572]
[1777253188042,38.49,79008.53,32.5,0.3969,0.00021,17.99365]
[1777253192947,38.49,79013.84,32.5,0.39801,0.00021,18.00344]
[1777253199063,38.49,79017.14,32.5,0.39872,0.00021,18.0127]
[1777253200688,38.49,79005.87,32.5,0.39629,0.00021,17.98078]
[1777253201618,38.49,79005.87,32.5,0.39629,0.00021,17.98078]
[1777253201682,38.49,79005.87,32.5,0.39629,0.00021,17.98078]
[1777253201695,38.49,78999.44,32.5,0.39491,0.00021,17.96228]
[1777253202950,38.49,78994.45,32.5,0.39385,0.00021,17.94781]
[1777253203318,38.49,78994.45,32.5,0.39385,0.00021,17.94781]
[1777253203414,38.49,78994.45,32.5,0.39385,0.00021,17.94781]
[1777253204073,38.49,78994.45,32.5,0.39385,0.00021,17.94781]
[1777253204047,38.49,78994.14,32.5,0.39379,0.00021,17.94697]
[1777253204881,38.49,78994.14,32.5,0.39379,0.00021,17.94697]
[1777253205956,38.49,78993.53,32.5,0.39365,0.00021,17.94513]
[1777253207361,38.49,78988.35,32.5,0.39254,0.00021,17.92986]
[1777253209751,38.49,78979.26,32.5,0.3906,0.00021,17.90299]
[1777253210439,38.49,78979.26,32.5,0.3906,0.00021,17.90299]
[1777253213394,38.49,78975.56,32.5,0.38981,0.00021,17.89182]
[1777253214036,38.49,78975.56,32.5,0.38981,0.00021,17.89182]
[1777253215437,38.49,78976.31,32.5,0.38997,0.00021,17.89405]
[1777253217087,38.49,78975.21,32.5,0.38973,0.00021,17.89071]
[1777253219259,38.49,78971.77,32.5,0.38899,0.00021,17.88022]
[1777253221839,38.49,78962.37,32.5,0.38698,0.00021,17.85141]
[1777253224024,38.49,78958.82,32.5,0.38622,0.00021,17.84042]
[1777253226019,38.49,78955.64,32.5,0.38554,0.00021,17.83053]
[1777253228233,38.49,78959.71,32.5,0.38641,0.00021,17.84321]
[1777253228888,38.49,78966.39,32.5,0.38784,0.00021,17.86379]
[1777253229403,38.49,78966.39,32.5,0.38784,0.00021,17.86379]
[1777253229802,38.49,78966.39,32.5,0.38784,0.00021,17.86379]
[1777253230059,38.49,78966.39,32.5,0.38784,0.00021,17.86379]
[1777253230096,38.49,78966.39,32.5,0.38784,0.00021,17.86379]
[1777253230131,38.49,78990.1,32.5,0.39291,0.00021,17.93497]
[1777253230362,38.49,78990.1,32.5,0.39291,0.00021,17.93497]
[1777253230590,38.49,78990.1,32.5,0.39291,0.00021,17.93497]
[1777253230906,38.49,78995.9,32.5,0.39415,0.00021,17.95194]
[1777253231514,38.49,78995.9,32.5,0.39415,0.00021,17.95194]
[1777253232044,38.49,78995.9,32.5,0.39415,0.00021,17.95194]
[1777253232093,38.49,78995.9,32.5,0.39415,0.00021,17.95194]
[1777253231913,38.48,78995.43,32.5,0.39404,0.00021,17.95047]
[1777253232864,38.48,78995.43,32.5,0.39404,0.00021,17.95047]
[1777253233058,38.48,78995.43,32.5,0.39404,0.00021,17.95047]
[1777253233878,38.48,78995.66,32.5,0.39409,0.00021,17.95108]
[1777253234456,38.48,78993.7,32.5,0.39366,0.00021,17.94531]
[1777253235401,38.48,78992.36,32.5,0.39337,0.00021,17.94133]
[1777253235886,38.48,78992.36,32.5,0.39337,0.00021,17.94133]
[1777253235919,38.48,78992.36,32.5,0.39337,0.00021,17.94133]
[1777253236430,38.48,78989.64,32.5,0.39278,0.00021,17.93329]
[1777253236950,38.48,78982.2,32.5,0.3912,0.00021,17.91129]
[1777253237957,38.48,78986.97,32.5,0.39222,0.00021,17.92549]
[1777253238460,38.48,78986.97,32.5,0.39222,0.00021,17.92549]
[1777253240868,38.48,78982.42,32.5,0.39124,0.00021,17.9119]
[1777253240977,38.48,78976.55,32.5,0.38998,0.00021,17.89428]
[1777253242363,38.48,78974.96,32.5,0.38964,0.00021,17.88946]
[1777253242564,38.48,78974.96,32.5,0.38964,0.00021,17.88946]
[1777253244001,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253244275,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253244280,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253244484,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253244620,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253244629,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253244677,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253245100,38.48,78966.93,32.5,0.38792,0.00021,17.86501]
[1777253245106,38.48,78949.95,32.5,0.3843,0.00021,17.81229]
[1777253246390,38.48,78946.95,32.5,0.38366,0.00021,17.80285]
[1777253247054,38.48,78946.95,32.5,0.38366,0.00021,17.80285]
[1777253247099,38.48,78946.95,32.5,0.38366,0.00021,17.80285]
[1777253247128,38.48,78944.75,32.5,0.3832,0.00021,17.79591]
[1777253247278,38.48,78944.75,32.5,0.3832,0.00021,17.79591]
[1777253247299,38.48,78944.75,32.5,0.3832,0.00021,17.79591]
[1777253247305,38.48,78944.75,32.5,0.3832,0.00021,17.79591]
[1777253248029,38.48,78940.9,32.5,0.38238,0.00021,17.78369]
[1777253248677,38.48,78940.9,32.5,0.38238,0.00021,17.78369]
[1777253249602,38.48,78941.0,32.5,0.3824,0.00021,17.78405]
[1777253249719,38.48,78941.0,32.5,0.3824,0.00021,17.78405]
[1777253249821,38.48,78941.0,32.5,0.3824,0.00021,17.78405]
[1777253250043,38.48,78939.17,32.5,0.38201,0.00021,17.77819]
[1777253250260,38.48,78939.17,32.5,0.38201,0.00021,17.77819]
[1777253251260,38.48,78938.07,32.5,0.38175,0.00021,17.76934]
[1777253252462,38.48,78935.06,32.5,0.38111,0.00021,17.75966]
[1777253253028,38.48,78935.06,32.5,0.38111,0.00021,17.75966]
[1777253253283,38.48,78932.01,32.5,0.38046,0.00021,17.74981]
[1777253253324,38.48,78932.01,32.5,0.38046,0.00021,17.74981]
[1777253253359,38.48,78932.01,32.5,0.38046,0.00021,17.74981]
[1777253253729,38.48,78932.01,32.5,0.38046,0.00021,17.74981]
[1777253254065,38.48,78932.01,32.5,0.38046,0.00021,17.74981]
[1777253254072,38.48,78922.11,32.5,0.37836,0.00021,17.71752]
[1777253254563,38.48,78922.11,32.5,0.37836,0.00021,17.71752]
[1777253255175,38.48,78919.43,32.5,0.37779,0.00021,17.7087]
[1777253255391,38.48,78919.43,32.5,0.37779,0.00021,17.7087]
[1777253255465,38.48,78919.43,32.5,0.37779,0.00021,17.7087]
[1777253257136,38.48,78919.36,32.5,0.37778,0.00021,17.70853]
[1777253257171,38.48,78920.55,32.5,0.37803,0.00021,17.71248]
[1777253257760,38.48,78920.55,32.5,0.37803,0.00021,17.71248]
[1777253257837,38.48,78920.55,32.5,0.37803,0.00021,17.71248]
[1777253259158,38.48,78919.39,32.5,0.37779,0.00021,17.70864]
[1777253259282,38.48,78918.11,32.5,0.37751,0.00021,17.70441]
[1777253259331,38.48,78918.11,32.5,0.37751,0.00021,17.70441]
[1777253262072,38.48,78916.54,32.5,0.37718,0.00021,17.69921]
[1777253262430,38.48,78919.1,32.5,0.37772,0.00021,17.70768]
[1777253262979,38.48,78919.1,32.5,0.37772,0.00021,17.70768]
[1777253262993,38.48,78919.1,32.5,0.37772,0.00021,17.70768]
[1777253263073,38.48,78919.1,32.5,0.37772,0.00021,17.70768]
[1777253263695,38.48,78922.51,32.5,0.37845,0.00021,17.71894]
[1777253263706,38.48,78922.51,32.5,0.37845,0.00021,17.71894]
[1777253264153,38.48,78915.04,32.5,0.37686,0.00021,17.69425]
[1777253265066,38.48,78915.04,32.5,0.37686,0.00021,17.69425]
[1777253265162,38.48,78908.95,32.5,0.37557,0.00021,17.67394]
[1777253265740,38.48,78908.95,32.5,0.37557,0.00021,17.67394]
[1777253266167,38.48,78903.83,32.5,0.37449,0.00021,17.65673]
[1777253267894,38.48,78903.83,32.5,0.37449,0.00021,17.65673]
[1777253268107,38.48,78903.83,32.5,0.37449,0.00021,17.65673]
[1777253268083,38.48,78895.93,32.5,0.37283,0.00021,17.62997]
[1777253269085,38.48,78895.93,32.5,0.37283,0.00021,17.62997]
[1777253268861,38.48,78889.58,32.5,0.37149,0.00021,17.60819]
[1777253269266,38.48,78889.58,32.5,0.37149,0.00021,17.60819]
[1777253269355,38.48,78889.58,32.5,0.37149,0.00021,17.60819]
[1777253269706,38.48,78889.58,32.5,0.37149,0.00021,17.60819]
[1777253269803,38.48,78889.58,32.5,0.37149,0.00021,17.60819]
[1777253269850,38.48,78878.06,32.5,0.36906,0.00021,17.56824]
[1777253271179,38.48,78872.94,32.5,0.36799,0.00021,17.55037]
[1777253271567,38.48,78872.94,32.5,0.36799,0.00021,17.55037]
[1777253271620,38.48,78872.94,32.5,0.36799,0.00021,17.55037]
[1777253271714,38.48,78872.94,32.5,0.36799,0.00021,17.55037]
[1777253272822,38.48,78863.74,32.5,0.36606,0.00021,17.5178]
[1777253273225,38.48,78863.74,32.5,0.36606,0.00021,17.5178]
[1777253273287,38.48,78863.74,32.5,0.36606,0.00021,17.5178]
[1777253273547,38.48,78863.74,32.5,0.36606,0.00021,17.5178]
[1777253274341,38.48,78862.02,32.5,0.3657,0.00021,17.51163]
[1777253274956,38.48,78862.02,32.5,0.3657,0.00021,17.51163]
[1777253275058,38.48,78855.21,32.5,0.36427,0.00021,17.48717]
[1777253275888,38.48,78855.21,32.5,0.36427,0.00021,17.48717]
[1777253276345,38.48,78851.63,32.5,0.36352,0.00021,17.47423]
[1777253276558,38.48,78851.63,32.5,0.36352,0.00021,17.47423]
[1777253276568,38.48,78851.63,32.5,0.36352,0.00021,17.47423]
[1777253277072,38.48,78847.18,32.5,0.36259,0.00021,17.45803]
[1777253278162,38.48,78847.18,32.5,0.36259,0.00021,17.45803]
[1777253278007,38.48,78841.87,32.5,0.36148,0.00021,17.43858]
[1777253278194,38.48,78841.87,32.5,0.36148,0.00021,17.43858]
[1777253278232,38.48,78841.87,32.5,0.36148,0.00021,17.43858]
[1777253279680,38.48,78837.71,32.5,0.36061,0.00021,17.42326]
[1777253280027,38.48,78830.89,32.5,0.35918,0.00021,17.39799]
[1777253280394,38.48,78830.89,32.5,0.35918,0.00021,17.39799]
[1777253280434,38.48,78830.89,32.5,0.35918,0.00021,17.39799]
[1777253281051,38.48,78830.89,32.5,0.35918,0.00021,17.39799]
[1777253281102,38.48,78830.89,32.5,0.35918,0.00021,17.39799]
[1777253281146,38.48,78830.89,32.5,0.35918,0.00021,17.39799]
[1777253281215,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253281221,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253281236,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253281262,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253281391,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253281425,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253281544,38.48,78828.39,32.5,0.35866,0.00021,17.38868]
[1777253282077,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253282199,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253282608,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253282631,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253282766,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253282778,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253283146,38.49,78811.54,32.5,0.35516,0.00021,17.32513]
[1777253282867,38.49,78797.24,32.5,0.35219,0.00021,17.27013]
[1777253283258,38.49,78797.24,32.5,0.35219,0.00021,17.27013]
[1777253284168,38.49,78789.92,32.5,0.35068,0.00021,17.24182]
[1777253284253,38.49,78789.92,32.5,0.35068,0.00021,17.24182]
[1777253284626,38.49,78782.92,32.5,0.34923,0.00021,17.21433]
[1777253285286,38.49,78782.92,32.5,0.34923,0.00021,17.21433]
[1777253285552,38.49,78782.92,32.5,0.34923,0.00021,17.21433]
[1777253285726,38.49,78782.92,32.5,0.34923,0.00021,17.21433]
[1777253285797,38.49,78782.92,32.5,0.34923,0.00021,17.21433]
[1777253285998,38.49,78782.92,32.5,0.34923,0.00021,17.21433]
[1777253286099,38.49,78768.61,32.5,0.34629,0.00021,17.15756]
[1777253286342,38.49,78768.61,32.5,0.34629,0.00021,17.15756]
[1777253287864,38.49,78770.14,32.5,0.3466,0.00021,17.16369]
[1777253288140,38.49,78770.14,32.5,0.3466,0.00021,17.16369]
[1777253288578,38.49,78770.76,32.5,0.34674,0.00021,17.16636]
[1777253290389,38.5,78774.48,32.5,0.34752,0.00021,17.18137]
[1777253290413,38.5,78774.48,32.5,0.34752,0.00021,17.18137]
[1777253291059,38.5,78774.48,32.5,0.34752,0.00021,17.18137]
[1777253291880,38.5,78773.78,32.5,0.34738,0.00021,17.17866]
[1777253291989,38.5,78773.78,32.5,0.34738,0.00021,17.17866]
[1777253292073,38.5,78783.83,32.5,0.34946,0.00021,17.21852]
[1777253292278,38.5,78783.83,32.5,0.34946,0.00021,17.21852]
[1777253292867,38.5,78796.62,32.5,0.3521,0.00021,17.26852]
[1777253293601,38.5,78796.62,32.5,0.3521,0.00021,17.26852]
[1777253293644,38.5,78796.62,32.5,0.3521,0.00021,17.26852]
[1777253293711,38.5,78796.62,32.5,0.3521,0.00021,17.26852]
[1777253294163,38.5,78803.86,32.5,0.35362,0.00021,17.29667]
[1777253294587,38.5,78803.86,32.5,0.35362,0.00021,17.29667]
[1777253294898,38.5,78803.86,32.5,0.35362,0.00021,17.29667]
[1777253294962,38.5,78803.86,32.5,0.35362,0.00021,17.29667]
[1777253295031,38.5,78817.45,32.5,0.35644,0.00021,17.34852]
[1777253295243,38.5,78817.45,32.5,0.35644,0.00021,17.34852]
[1777253295286,38.5,78817.45,32.5,0.35644,0.00021,17.34852]
[1777253296016,38.5,78817.45,32.5,0.35644,0.00021,17.34852]
[1777253296146,38.5,78817.45,32.5,0.35644,0.00021,17.34852]
[1777253296205,38.5,78828.32,32.5,0.35871,0.00021,17.38949]
[1777253296511,38.5,78828.32,32.5,0.35871,0.00021,17.38949]
[1777253297160,38.5,78840.52,32.5,0.36126,0.00021,17.43472]
[1777253297374,38.5,78840.52,32.5,0.36126,0.00021,17.43472]
[1777253297430,38.5,78840.52,32.5,0.36126,0.00021,17.43472]
[1777253297534,38.5,78840.52,32.5,0.36126,0.00021,17.43472]
[1777253297627,38.5,78840.52,32.5,0.36126,0.00021,17.43472]
[1777253297728,38.5,78847.37,32.5,0.36269,0.00021,17.45979]
[1777253298525,38.5,78847.37,32.5,0.36269,0.00021,17.45979]
[1777253299078,38.5,78852.65,32.5,0.3638,0.00021,17.47898]
[1777253299566,38.5,78852.65,32.5,0.3638,0.00021,17.47898]
[1777253300959,38.5,78849.73,32.5,0.36319,0.00021,17.4684]
[1777253300968,38.5,78844.19,32.5,0.36203,0.00021,17.44824]
[1777253302097,38.5,78844.19,32.5,0.36203,0.00021,17.44824]
[1777253302563,38.5,78845.18,32.5,0.36224,0.00021,17.45188]
[1777253303056,38.5,78845.18,32.5,0.36224,0.00021,17.45188]
[1777253303438,38.5,78850.27,32.5,0.36331,0.00021,17.47044]
[1777253304444,38.5,78843.65,32.5,0.36192,0.00021,17.44632]
[1777253307466,38.51,78849.31,32.5,0.36311,0.00021,17.46702]
[1777253308890,38.51,78849.31,32.5,0.36311,0.00021,17.46702]
[1777253309325,38.51,78850.5,32.5,0.36336,0.00021,17.47137]
[1777253311641,38.51,78857.22,32.5,0.36477,0.00021,17.49564]
[1777253312613,38.51,78858.79,32.5,0.36506,0.00021,17.49589]
[1777253312663,38.51,78858.79,32.5,0.36506,0.00021,17.49589]
[1777253312725,38.51,78858.79,32.5,0.36506,0.00021,17.49589]
[1777253312806,38.51,78865.71,32.5,0.36652,0.00021,17.52066]
[1777253314026,38.51,78872.4,32.5,0.36792,0.00021,17.54437]
[1777253314717,38.51,78872.4,32.5,0.36792,0.00021,17.54437]
[1777253315328,38.51,78873.68,32.5,0.36819,0.00021,17.54888]
[1777253316999,38.51,78874.53,32.5,0.36837,0.00021,17.55182]
[1777253317163,38.5,78874.28,32.5,0.36831,0.00021,17.55085]
[1777253318965,38.51,78886.52,32.5,0.37089,0.00021,17.59359]
[1777253319539,38.51,78886.52,32.5,0.37089,0.00021,17.59359]
[1777253319678,38.51,78886.52,32.5,0.37089,0.00021,17.59359]
[1777253319696,38.51,78886.52,32.5,0.37089,0.00021,17.59359]
[1777253319844,38.51,78886.52,32.5,0.37089,0.00021,17.59359]
[1777253319867,38.51,78900.48,32.5,0.37384,0.00021,17.64142]
[1777253320557,38.51,78905.7,32.5,0.37495,0.00021,17.65911]
[1777253321854,38.51,78905.7,32.5,0.37495,0.00021,17.65911]
[1777253325312,38.51,78900.54,32.5,0.37388,0.00021,17.64199]
[1777253325384,38.51,78900.54,32.5,0.37388,0.00021,17.64199]
[1777253325592,38.51,78893.81,32.5,0.37246,0.00021,17.61909]
[1777253326599,38.52,78883.89,32.5,0.37037,0.00021,17.58501]
[1777253331634,38.53,78881.61,32.5,0.36993,0.00021,17.57766]
[1777253333648,38.53,78889.62,32.5,0.37163,0.00021,17.60557]
[1777253336237,38.53,78891.05,32.5,0.37194,0.00021,17.61057]
[1777253337037,38.53,78887.96,32.5,0.37129,0.00021,17.60004]
[1777253337096,38.54,78893.1,32.5,0.37239,0.00021,17.61786]
[1777253338286,38.54,78895.61,32.5,0.37292,0.00021,17.62643]
[1777253343839,38.54,78891.64,32.5,0.37209,0.00021,17.61307]
[1777253343874,38.54,78891.64,32.5,0.37209,0.00021,17.61307]
[1777253344341,38.54,78888.44,32.5,0.37142,0.00021,17.60216]
[1777253344725,38.54,78877.91,32.5,0.36921,0.00021,17.56566]
[1777253346933,38.54,78873.54,32.5,0.36829,0.00021,17.55042]
[1777253347810,38.55,78873.88,32.5,0.36837,0.00021,17.55169]
[1777253348208,38.55,78873.88,32.5,0.36837,0.00021,17.55169]
[1777253349711,38.55,78874.64,32.5,0.36854,0.00021,17.5545]
[1777253350234,38.55,78874.64,32.5,0.36854,0.00021,17.5545]
[1777253352703,38.55,78874.96,32.5,0.36862,0.00021,17.55584]
[1777253353412,38.55,78874.57,32.5,0.36854,0.00021,17.55454]
[1777253354244,38.55,78874.57,32.5,0.36854,0.00021,17.55454]
[1777253353788,38.55,78874.56,32.5,0.36854,0.00021,17.55458]
[1777253358626,38.55,78873.17,32.5,0.36825,0.00021,17.54965]
[1777253358880,38.55,78873.17,32.5,0.36825,0.00021,17.54965]
[1777253358997,38.55,78873.17,32.5,0.36825,0.00021,17.54965]
[1777253359162,38.55,78873.17,32.5,0.36825,0.00021,17.54965]
[1777253359218,38.55,78880.65,32.5,0.36981,0.00021,17.57568]
[1777253360034,38.55,78880.65,32.5,0.36981,0.00021,17.57568]
[1777253360082,38.55,78887.21,32.5,0.3712,0.00021,17.59842]
[1777253360982,38.55,78887.21,32.5,0.3712,0.00021,17.59842]
[1777253361178,38.55,78887.21,32.5,0.3712,0.00021,17.59842]
[1777253361847,38.55,78898.92,32.5,0.37367,0.00021,17.63847]
[1777253362424,38.55,78898.92,32.5,0.37367,0.00021,17.63847]
[1777253362776,38.55,78898.92,32.5,0.37367,0.00021,17.63847]
[1777253362838,38.55,78898.92,32.5,0.37367,0.00021,17.63847]
[1777253363201,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253363414,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253363602,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253363637,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253363657,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253363797,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253363798,38.55,78907.79,32.5,0.37555,0.00021,17.66843]
[1777253364190,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253364335,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253364366,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253364519,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253365026,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253365251,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253365267,38.56,78919.9,32.5,0.37812,0.00021,17.70875]
[1777253365127,38.56,78922.02,32.5,0.37857,0.00021,17.71578]
[1777253365887,38.56,78922.95,32.5,0.37877,0.00021,17.71882]
[1777253366374,38.56,78922.95,32.5,0.37877,0.00021,17.71882]
[1777253367524,38.56,78925.96,32.5,0.37941,0.00021,17.72871]
[1777253369425,38.56,78926.7,32.5,0.37958,0.00021,17.73125]
[1777253372544,38.57,78925.14,32.5,0.37923,0.00021,17.72102]
[1777253374954,38.57,78933.82,32.5,0.38108,0.00021,17.74931]
[1777253376771,38.57,78933.48,32.5,0.38101,0.00021,17.74828]
[1777253383009,38.58,78932.9,32.5,0.38091,0.00021,17.74672]
[1777253388048,38.59,78931.86,32.5,0.38071,0.00021,17.74368]
[1777253393083,38.59,78934.81,32.5,0.38136,0.00021,17.75349]
[1777253398117,38.6,78931.91,32.5,0.38077,0.00021,17.74455]
[1777253399931,38.6,78928.38,32.5,0.38003,0.00021,17.73321]
[1777253399979,38.6,78928.38,32.5,0.38003,0.00021,17.73321]
[1777253401104,38.6,78928.33,32.5,0.38002,0.00021,17.73305]
[1777253405478,38.61,78922.52,32.5,0.37882,0.00021,17.71457]
[1777253405514,38.61,78922.52,32.5,0.37882,0.00021,17.71457]
[1777253410618,38.62,78916.21,32.5,0.37751,0.00021,17.69428]
[1777253410638,38.62,78916.21,32.5,0.37751,0.00021,17.69428]
[1777253410641,38.62,78916.21,32.5,0.37751,0.00021,17.69428]
[1777253410657,38.62,78916.21,32.5,0.37751,0.00021,17.69428]
[1777253410863,38.62,78916.21,32.5,0.37751,0.00021,17.69428]
[1777253411210,38.62,78914.14,32.5,0.37708,0.00021,17.6875]
[1777253411993,38.62,78914.14,32.5,0.37708,0.00021,17.6875]
[1777253412218,38.62,78914.06,32.5,0.37706,0.00021,17.68729]
[1777253412343,38.62,78914.06,32.5,0.37706,0.00021,17.68729]
[1777253412629,38.62,78914.06,32.5,0.37706,0.00021,17.68729]
[1777253412645,38.62,78914.06,32.5,0.37706,0.00021,17.68729]
[1777253412722,38.62,78914.06,32.5,0.37706,0.00021,17.68729]
[1777253412750,38.62,78914.06,32.5,0.37706,0.00021,17.68729]
[1777253413226,38.63,78920.27,32.5,0.37838,0.00021,17.70781]
[1777253415068,38.63,78921.34,32.5,0.37861,0.00021,17.71139]
[1777253415174,38.63,78921.34,32.5,0.37861,0.00021,17.71139]
[1777253415240,38.63,78927.81,32.5,0.37999,0.00021,17.73251]
[1777253415900,38.63,78927.81,32.5,0.37999,0.00021,17.73251]
[1777253416247,38.63,78934.25,32.5,0.38136,0.00021,17.75331]
[1777253418261,38.63,78939.8,32.5,0.38254,0.00021,17.77112]
[1777253419084,38.63,78939.8,32.5,0.38254,0.00021,17.77112]
[1777253419176,38.63,78939.8,32.5,0.38254,0.00021,17.77112]
[1777253420896,38.63,78945.08,32.5,0.38367,0.00021,17.78789]
[1777253424679,38.64,78952.58,32.5,0.38526,0.00021,17.81145]
[1777253425661,38.64,78954.58,32.5,0.38569,0.00021,17.81767]
[1777253425712,38.64,78954.58,32.5,0.38569,0.00021,17.81767]
[1777253427640,38.64,78959.46,32.5,0.38673,0.00021,17.83276]
[1777253428345,38.64,78962.42,32.5,0.38736,0.00021,17.84184]
[1777253433160,38.64,78967.65,32.5,0.38843,0.00021,17.85246]
[1777253433347,38.64,78957.42,32.5,0.38626,0.00021,17.8211]
[1777253438402,38.63,78961.46,32.5,0.38711,0.00021,17.83353]
[1777253441430,38.63,78962.56,32.5,0.38735,0.00021,17.83688]
[1777253441588,38.63,78962.56,32.5,0.38735,0.00021,17.83688]
[1777253441996,38.63,78962.56,32.5,0.38735,0.00021,17.83688]
[1777253442616,38.63,78959.64,32.5,0.38673,0.00021,17.82791]
[1777253442756,38.63,78959.64,32.5,0.38673,0.00021,17.82791]
[1777253442927,38.63,78959.64,32.5,0.38673,0.00021,17.82791]
[1777253443100,38.63,78952.78,32.5,0.38527,0.00021,17.80667]
[1777253443938,38.63,78939.93,32.5,0.38254,0.00021,17.76627]
[1777253444852,38.63,78939.93,32.5,0.38254,0.00021,17.76627]
[1777253444942,38.64,78932.41,32.5,0.38095,0.00021,17.74235]
[1777253446257,38.64,78932.41,32.5,0.38095,0.00021,17.74235]
[1777253446303,38.64,78932.41,32.5,0.38095,0.00021,17.74235]
[1777253446336,38.64,78924.53,32.5,0.37929,0.00021,17.71694]
[1777253447478,38.64,78929.68,32.5,0.38039,0.00021,17.73374]
[1777253448486,38.64,78935.79,32.5,0.38169,0.00021,17.75342]
[1777253452353,38.64,78936.02,32.5,0.38175,0.00021,17.75431]
[1777253452383,38.65,78935.57,32.5,0.38166,0.00021,17.75294]
[1777253452386,38.65,78935.57,32.5,0.38166,0.00021,17.75294]
[1777253452593,38.65,78935.57,32.5,0.38166,0.00021,17.75294]
[1777253452711,38.65,78935.57,32.5,0.38166,0.00021,17.75294]
[1777253452753,38.65,78935.57,32.5,0.38166,0.00021,17.75294]
[1777253452766,38.65,78935.57,32.5,0.38166,0.00021,17.75294]
[1777253452828,38.65,78929.28,32.5,0.38033,0.00021,17.73282]
[1777253453441,38.65,78929.28,32.5,0.38033,0.00021,17.73282]
[1777253458557,38.66,78927.19,32.5,0.37991,0.00021,17.72644]
[1777253463592,38.66,78925.87,32.5,0.37965,0.00021,17.72247]
[1777253468628,38.67,78925.8,32.5,0.37966,0.00021,17.72254]
[1777253471503,38.67,78926.02,32.5,0.37971,0.00021,17.72336]
[1777253472431,38.67,78925.3,32.5,0.37957,0.00021,17.72109]
[1777253476446,38.68,78925.26,32.5,0.37957,0.00021,17.72118]
[1777253481717,38.69,78922.83,32.5,0.37908,0.00021,17.71364]
[1777253482540,38.69,78922.83,32.5,0.37908,0.00021,17.71364]
[1777253486830,38.69,78922.15,32.5,0.37896,0.00021,17.71165]
[1777253486842,38.69,78922.15,32.5,0.37896,0.00021,17.71165]
[1777253488535,38.69,78926.54,32.5,0.37989,0.00021,17.72601]
[1777253488861,38.69,78926.54,32.5,0.37989,0.00021,17.72601]
[1777253488866,38.69,78926.54,32.5,0.37989,0.00021,17.72601]
[1777253489428,38.69,78928.81,32.5,0.38038,0.00021,17.73339]
[1777253489556,38.69,78928.81,32.5,0.38038,0.00021,17.73339]
[1777253490377,38.69,78928.81,32.5,0.38038,0.00021,17.73339]
[1777253489886,38.7,78942.94,32.5,0.38337,0.00021,17.77848]
[1777253490513,38.7,78942.94,32.5,0.38337,0.00021,17.77848]
[1777253490781,38.7,78948.88,32.5,0.38463,0.00021,17.79713]
[1777253495816,38.7,78947.96,32.5,0.38441,0.00021,17.78898]
[1777253496924,38.7,78947.96,32.5,0.38441,0.00021,17.78898]
[1777253497801,38.7,78948.19,32.5,0.38445,0.00021,17.7897]
[1777253497830,38.7,78953.59,32.5,0.3856,0.00021,17.80652]
[1777253498531,38.7,78953.59,32.5,0.3856,0.00021,17.80652]
[1777253501858,38.7,78958.5,32.5,0.38664,0.00021,17.82167]
[1777253506893,38.7,78956.4,32.5,0.38619,0.00021,17.81515]
[1777253511928,38.69,78957.8,32.5,0.38649,0.00021,17.81943]
[1777253513997,38.69,78957.51,32.5,0.38643,0.00021,17.81853]
[1777253518416,38.69,78955.74,32.5,0.38605,0.00021,17.81305]
[1777253520996,38.69,78955.26,32.5,0.38595,0.00021,17.81155]
[1777253523931,38.69,78952.8,32.5,0.38542,0.00021,17.80392]
[1777253523980,38.69,78952.8,32.5,0.38542,0.00021,17.80392]
[1777253524175,38.69,78952.8,32.5,0.38542,0.00021,17.80392]
[1777253524250,38.69,78960.06,32.5,0.38696,0.00021,17.82632]
[1777253524598,38.69,78960.06,32.5,0.38696,0.00021,17.82632]
[1777253525197,38.69,78960.06,32.5,0.38696,0.00021,17.82632]
[1777253525215,38.69,78976.39,32.5,0.39044,0.00021,17.87574]
[1777253525584,38.69,78976.39,32.5,0.39044,0.00021,17.87574]
[1777253526821,38.69,78976.36,32.5,0.39043,0.00021,17.87561]
[1777253527007,38.69,78976.36,32.5,0.39043,0.00021,17.87561]
[1777253527034,38.69,78970.51,32.5,0.38918,0.00021,17.85801]
[1777253528173,38.69,78970.51,32.5,0.38918,0.00021,17.85801]
[1777253528191,38.69,78965.82,32.5,0.38818,0.00021,17.84378]
[1777253529001,38.69,78965.82,32.5,0.38818,0.00021,17.84378]
[1777253529793,38.69,78963.81,32.5,0.38775,0.00021,17.83764]
[1777253530061,38.69,78971.81,32.5,0.38945,0.00021,17.86185]
[1777253535093,38.68,78974.56,32.5,0.39002,0.00021,17.86992]
[1777253535877,38.68,78974.56,32.5,0.39002,0.00021,17.86992]
[1777253535885,38.68,78974.56,32.5,0.39002,0.00021,17.86992]
[1777253535984,38.68,78974.56,32.5,0.39002,0.00021,17.86992]
[1777253536345,38.68,78974.56,32.5,0.39002,0.00021,17.86992]
[1777253536399,38.68,78974.56,32.5,0.39002,0.00021,17.86992]
[1777253537058,38.68,78977.27,32.5,0.3906,0.00021,17.87799]
[1777253537071,38.68,78977.27,32.5,0.3906,0.00021,17.87799]
[1777253537299,38.68,78977.27,32.5,0.3906,0.00021,17.87799]
[1777253537462,38.68,78981.1,32.5,0.39141,0.00021,17.88933]
[1777253537474,38.68,78981.1,32.5,0.39141,0.00021,17.88933]
[1777253537668,38.68,78981.1,32.5,0.39141,0.00021,17.88933]
[1777253538327,38.68,78981.1,32.5,0.39141,0.00021,17.88933]
[1777253538329,38.68,78983.49,32.5,0.39191,0.00021,17.89635]
[1777253538893,38.68,78983.49,32.5,0.39191,0.00021,17.89635]
[1777253538996,38.68,78983.49,32.5,0.39191,0.00021,17.89635]
[1777253539123,38.68,78994.07,32.5,0.39417,0.00021,17.92725]
[1777253542330,38.68,78997.42,32.5,0.39489,0.00021,17.93696]
[1777253542456,38.68,78997.42,32.5,0.39489,0.00021,17.93696]
[1777253542856,38.68,78997.89,32.5,0.39499,0.00021,17.93832]
[1777253542901,38.68,78997.89,32.5,0.39499,0.00021,17.93832]
[1777253543789,38.68,79002.3,32.5,0.39593,0.00021,17.95097]
[1777253543930,38.68,79002.3,32.5,0.39593,0.00021,17.95097]
[1777253543941,38.68,79002.3,32.5,0.39593,0.00021,17.95097]
[1777253544019,38.68,79002.3,32.5,0.39593,0.00021,17.95097]
[1777253544041,38.68,79002.3,32.5,0.39593,0.00021,17.95097]
[1777253544273,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253544475,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253545076,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253545088,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253545351,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253545407,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253545419,38.68,79013.55,32.5,0.39834,0.00021,17.98278]
[1777253545391,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253545861,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253546041,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253546071,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253546152,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253546183,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253546341,38.68,79019.45,32.5,0.39961,0.00021,17.99926]
[1777253546421,38.68,79014.77,32.5,0.39861,0.00021,17.98629]
[1777253547287,38.68,79014.77,32.5,0.39861,0.00021,17.98629]
[1777253547565,38.69,79012.74,32.5,0.39818,0.00021,17.98067]
[1777253547599,38.69,79012.74,32.5,0.39818,0.00021,17.98067]
[1777253548380,38.69,79012.74,32.5,0.39818,0.00021,17.98067]
[1777253552124,38.69,79011.56,32.5,0.39791,0.00021,17.97232]
[1777253552335,38.69,79011.56,32.5,0.39791,0.00021,17.97232]
[1777253552372,38.69,79011.56,32.5,0.39791,0.00021,17.97232]
[1777253553178,38.69,79011.11,32.5,0.39782,0.00021,17.97111]
[1777253554261,38.7,79007.68,32.5,0.39709,0.00021,17.96151]
[1777253557776,38.7,79002.66,32.5,0.39604,0.00021,17.94754]
[1777253557781,38.7,79002.66,32.5,0.39604,0.00021,17.94754]
[1777253558256,38.71,79004.77,32.5,0.3965,0.00021,17.95362]
[1777253559388,38.71,79004.77,32.5,0.3965,0.00021,17.95362]
[1777253559395,38.71,79004.77,32.5,0.3965,0.00021,17.95362]
[1777253559453,38.71,79004.68,32.5,0.39649,0.00021,17.95346]
[1777253561448,38.71,79005.38,32.5,0.39664,0.00021,17.95545]
[1777253562366,38.71,79004.65,32.5,0.39649,0.00021,17.95346]
[1777253562399,38.71,79002.62,32.5,0.39606,0.00021,17.94777]
[1777253568355,38.72,79000.98,32.5,0.39574,0.00021,17.94341]
[1777253568791,38.73,79000.21,32.5,0.39558,0.00021,17.94127]
[1777253572050,38.73,78996.73,32.5,0.39485,0.00021,17.93148]
[1777253575152,38.74,78993.32,32.5,0.39414,0.00021,17.92185]
[1777253575159,38.74,78993.32,32.5,0.39414,0.00021,17.92185]
[1777253577273,38.74,78988.28,32.5,0.39307,0.00021,17.90729]
[1777253577970,38.74,78988.45,32.5,0.39311,0.00021,17.9078]
[1777253578175,38.74,78988.45,32.5,0.39311,0.00021,17.9078]
[1777253578421,38.74,78988.45,32.5,0.39311,0.00021,17.9078]
[1777253578478,38.74,78984.54,32.5,0.39228,0.00021,17.8964]
[1777253578518,38.74,78984.54,32.5,0.39228,0.00021,17.8964]
[1777253579200,38.74,78984.54,32.5,0.39228,0.00021,17.8964]
[1777253579324,38.74,78984.54,32.5,0.39228,0.00021,17.8964]
[1777253579350,38.74,78984.54,32.5,0.39228,0.00021,17.8964]
[1777253580411,38.74,78976.35,32.5,0.39054,0.00021,17.87211]
[1777253581556,38.74,78974.11,32.5,0.39005,0.00021,17.86537]
[1777253582516,38.74,78971.35,32.5,0.38946,0.00021,17.85705]
[1777253583307,38.74,78971.35,32.5,0.38946,0.00021,17.85705]
[1777253583432,38.74,78965.27,32.5,0.38817,0.00021,17.83865]
[1777253584319,38.74,78965.27,32.5,0.38817,0.00021,17.83865]
[1777253585456,38.74,78962.15,32.5,0.3875,0.00021,17.82912]
[1777253586029,38.73,78960.1,32.5,0.38707,0.00021,17.82283]
[1777253586273,38.73,78960.1,32.5,0.38707,0.00021,17.82283]
[1777253586564,38.73,78955.48,32.5,0.38609,0.00021,17.80862]
[1777253586990,38.73,78955.48,32.5,0.38609,0.00021,17.80862]
[1777253586996,38.73,78955.48,32.5,0.38609,0.00021,17.80862]
[1777253587459,38.73,78946.17,32.5,0.38411,0.00021,17.77966]
[1777253588506,38.73,78946.17,32.5,0.38411,0.00021,17.77966]
[1777253589203,38.73,78946.09,32.5,0.38409,0.00021,17.77942]
[1777253592938,38.73,78940.99,32.5,0.38302,0.00021,17.76342]
[1777253593021,38.73,78940.99,32.5,0.38302,0.00021,17.76342]
[1777253593505,38.74,78933.94,32.5,0.38153,0.00021,17.74107]
[1777253593891,38.74,78933.94,32.5,0.38153,0.00021,17.74107]
[1777253594445,38.74,78933.94,32.5,0.38153,0.00021,17.74107]
[1777253594452,38.74,78933.94,32.5,0.38153,0.00021,17.74107]
[1777253594512,38.74,78927.57,32.5,0.38018,0.00021,17.72068]
[1777253596914,38.74,78924.22,32.5,0.37948,0.00021,17.70996]
[1777253599535,38.74,78924.54,32.5,0.37956,0.00021,17.7111]
[1777253600994,38.74,78926.1,32.5,0.37989,0.00021,17.71619]
[1777253601181,38.74,78926.1,32.5,0.37989,0.00021,17.71619]
[1777253602121,38.74,78926.48,32.5,0.37997,0.00021,17.71747]
[1777253602135,38.74,78926.48,32.5,0.37997,0.00021,17.71747]
[1777253602166,38.74,78926.48,32.5,0.37997,0.00021,17.71747]
[1777253602194,38.74,78926.48,32.5,0.37997,0.00021,17.71747]
[1777253602203,38.74,78926.48,32.5,0.37997,0.00021,17.71747]
[1777253602563,38.74,78925.59,32.5,0.37979,0.00021,17.71465]
[1777253604573,38.75,78920.03,32.5,0.37862,0.00021,17.6967]
[1777253610077,38.75,78920.17,32.5,0.37867,0.00021,17.69746]
[1777253610103,38.75,78920.17,32.5,0.37867,0.00021,17.69746]
[1777253610221,38.75,78920.17,32.5,0.37867,0.00021,17.69746]
[1777253611462,38.75,78922.83,32.5,0.37924,0.00021,17.70617]
[1777253614478,38.76,78924.81,32.5,0.37963,0.00021,17.7074]
[1777253615668,38.76,78924.61,32.5,0.3796,0.00021,17.70686]
[1777253617673,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619350,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619414,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619415,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619436,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619439,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619452,38.76,78930.6,32.5,0.38088,0.00021,17.72629]
[1777253619702,38.76,78932.13,32.5,0.3812,0.00021,17.73123]
[1777253619759,38.76,78932.13,32.5,0.3812,0.00021,17.73123]
[1777253620434,38.76,78932.13,32.5,0.3812,0.00021,17.73123]
[1777253621297,38.77,78927.5,32.5,0.38023,0.00021,17.71646]
[1777253621379,38.77,78917.29,32.5,0.37807,0.00021,17.68334]
[1777253621903,38.77,78917.29,32.5,0.37807,0.00021,17.68334]
[1777253621932,38.77,78910.83,32.5,0.37672,0.00021,17.66214]
[1777253623309,38.77,78910.83,32.5,0.37672,0.00021,17.66214]
[1777253624040,38.77,78912.95,32.5,0.37717,0.00021,17.66917]
[1777253625431,38.77,78912.89,32.5,0.37715,0.00021,17.66897]
[1777253625495,38.77,78912.89,32.5,0.37715,0.00021,17.66897]
[1777253625555,38.77,78912.89,32.5,0.37715,0.00021,17.66897]
[1777253625577,38.77,78910.55,32.5,0.37666,0.00021,17.66132]
[1777253625794,38.77,78910.55,32.5,0.37666,0.00021,17.66132]
[1777253626373,38.77,78900.11,32.5,0.37447,0.00021,17.62658]
[1777253627275,38.77,78894.39,32.5,0.37327,0.00021,17.60738]
[1777253629529,38.77,78887.89,32.5,0.37191,0.00021,17.58546]
[1777253630555,38.77,78887.89,32.5,0.37191,0.00021,17.58546]
[1777253630806,38.77,78885.55,32.5,0.37143,0.00021,17.57755]
[1777253631304,38.77,78885.55,32.5,0.37143,0.00021,17.57755]
[1777253631378,38.78,78880.48,32.5,0.37037,0.00021,17.56023]
[1777253632612,38.77,78876.8,32.5,0.3696,0.00021,17.54744]
[1777253633253,38.77,78876.8,32.5,0.3696,0.00021,17.54744]
[1777253633352,38.77,78876.8,32.5,0.3696,0.00021,17.54744]
[1777253634792,38.77,78870.74,32.5,0.36831,0.00021,17.52617]
[1777253635706,38.77,78870.74,32.5,0.36831,0.00021,17.52617]
[1777253638719,38.77,78870.58,32.5,0.36827,0.00021,17.52544]
[1777253640594,38.77,78870.13,32.5,0.36817,0.00021,17.52375]
[1777253640615,38.77,78870.13,32.5,0.36817,0.00021,17.52375]
[1777253640628,38.77,78870.13,32.5,0.36817,0.00021,17.52375]
[1777253641522,38.77,78870.13,32.5,0.36817,0.00021,17.52375]
[1777253641599,38.76,78870.18,32.5,0.36818,0.00021,17.52387]
[1777253642053,38.76,78870.18,32.5,0.36818,0.00021,17.52387]
[1777253642066,38.76,78870.18,32.5,0.36818,0.00021,17.52387]
[1777253642612,38.76,78872.03,32.5,0.36856,0.00021,17.53027]
[1777253643390,38.76,78886.42,32.5,0.37157,0.00021,17.57991]
[1777253643995,38.76,78886.42,32.5,0.37157,0.00021,17.57991]
[1777253644110,38.76,78886.42,32.5,0.37157,0.00021,17.57991]
[1777253644300,38.76,78890.7,32.5,0.37246,0.00021,17.59441]
[1777253644734,38.76,78890.7,32.5,0.37246,0.00021,17.59441]
[1777253648358,38.76,78897.17,32.5,0.37383,0.00021,17.61648]
[1777253653670,38.77,78894.74,32.5,0.37333,0.00021,17.60833]
[1777253654609,38.77,78895.64,32.5,0.37352,0.00021,17.61138]
[1777253655134,38.77,78895.64,32.5,0.37352,0.00021,17.61138]
[1777253656996,38.76,78893.59,32.5,0.37307,0.00021,17.60428]
[1777253657097,38.76,78898.58,32.5,0.37412,0.00021,17.62101]
[1777253657929,38.76,78898.58,32.5,0.37412,0.00021,17.62101]
[1777253658958,38.76,78900.58,32.5,0.37454,0.00021,17.62773]
[1777253658985,38.76,78900.58,32.5,0.37454,0.00021,17.62773]
[1777253659968,38.76,78911.18,32.5,0.37677,0.00021,17.66307]
[1777253660975,38.76,78905.68,32.5,0.37562,0.00021,17.64492]
[1777253666009,38.77,78903.83,32.5,0.37526,0.00021,17.63918]
[1777253669077,38.78,78905.59,32.5,0.37564,0.00021,17.64522]
[1777253671002,38.78,78903.19,32.5,0.37515,0.00021,17.6374]
[1777253671354,38.78,78903.19,32.5,0.37515,0.00021,17.6374]
[1777253672237,38.78,78897.3,32.5,0.37388,0.00021,17.6124]
[1777253673815,38.78,78892.65,32.5,0.37291,0.00021,17.59671]
[1777253674086,38.78,78892.65,32.5,0.37291,0.00021,17.59671]
[1777253674094,38.78,78892.65,32.5,0.37291,0.00021,17.59671]
[1777253674129,38.78,78888.78,32.5,0.37209,0.00021,17.58359]
[1777253675073,38.78,78879.93,32.5,0.37023,0.00021,17.55318]
[1777253678059,38.78,78877.68,32.5,0.36975,0.00021,17.54527]
[1777253678667,38.78,78877.66,32.5,0.36975,0.00021,17.54514]
[1777253680296,38.77,78877.27,32.5,0.36965,0.00021,17.54365]
[1777253680897,38.77,78876.91,32.5,0.36958,0.00021,17.54241]
[1777253687159,38.76,78878.57,32.5,0.3699,0.00021,17.54767]
[1777253692195,38.76,78877.31,32.5,0.36961,0.00021,17.54298]
[1777253693249,38.76,78877.31,32.5,0.36961,0.00021,17.54298]
[1777253693335,38.76,78877.31,32.5,0.36961,0.00021,17.54298]
[1777253694157,38.76,78877.18,32.5,0.36958,0.00021,17.54247]
[1777253694503,38.76,78882.69,32.5,0.37073,0.00021,17.56142]
[1777253700268,38.75,78882.96,32.5,0.37076,0.00021,17.56197]
[1777253701209,38.75,78885.92,32.5,0.37138,0.00021,17.57205]
[1777253701258,38.75,78892.99,32.5,0.37286,0.00021,17.59606]
[1777253705287,38.74,78886.41,32.5,0.37145,0.00021,17.57325]
[1777253706247,38.74,78886.41,32.5,0.37145,0.00021,17.57325]
[1777253706345,38.74,78886.41,32.5,0.37145,0.00021,17.57325]
[1777253706657,38.74,78886.41,32.5,0.37145,0.00021,17.57325]
[1777253707513,38.74,78886.74,32.5,0.37151,0.00021,17.57429]
[1777253707614,38.73,78891.63,32.5,0.37253,0.00021,17.59079]
[1777253709776,38.73,78892.15,32.5,0.37263,0.00021,17.59246]
[1777253710510,38.73,78892.15,32.5,0.37263,0.00021,17.59246]
[1777253710611,38.73,78891.45,32.5,0.37248,0.00021,17.59001]
[1777253716363,38.73,78890.8,32.5,0.37235,0.00021,17.58791]
[1777253719383,38.73,78881.25,32.5,0.37035,0.00021,17.55526]
[1777253720351,38.73,78881.25,32.5,0.37035,0.00021,17.55526]
[1777253720391,38.73,78881.15,32.5,0.37033,0.00021,17.55496]
[1777253720756,38.73,78881.15,32.5,0.37033,0.00021,17.55496]
[1777253721221,38.73,78881.15,32.5,0.37033,0.00021,17.55496]
[1777253722515,38.73,78879.48,32.5,0.36998,0.00021,17.54911]
[1777253722865,38.73,78878.18,32.5,0.3697,0.00021,17.54454]
[1777253723791,38.73,78879.85,32.5,0.37004,0.00021,17.55024]
[1777253724533,38.73,78879.85,32.5,0.37004,0.00021,17.55024]
[1777253726054,38.73,78877.84,32.5,0.36961,0.00021,17.54313]
[1777253729948,38.72,78875.04,32.5,0.36901,0.00021,17.53314]
[1777253731396,38.72,78873.82,32.5,0.36875,0.00021,17.52882]
[1777253731445,38.72,78873.82,32.5,0.36875,0.00021,17.52882]
[1777253731793,38.72,78873.51,32.5,0.36864,0.00021,17.5223]
[1777253737510,38.71,78877.41,32.5,0.36943,0.00021,17.53547]
[1777253739108,38.71,78876.85,32.5,0.36931,0.00021,17.53345]
[1777253741375,38.71,78875.37,32.5,0.36899,0.00021,17.52816]
[1777253742152,38.71,78874.14,32.5,0.36873,0.00021,17.52381]
[1777253742403,38.71,78874.14,32.5,0.36873,0.00021,17.52381]
[1777253742426,38.71,78874.14,32.5,0.36873,0.00021,17.52381]
[1777253742545,38.71,78881.39,32.5,0.37025,0.00021,17.54891]
[1777253742762,38.71,78881.39,32.5,0.37025,0.00021,17.54891]
[1777253742911,38.71,78881.39,32.5,0.37025,0.00021,17.54891]
[1777253742954,38.71,78881.39,32.5,0.37025,0.00021,17.54891]
[1777253743439,38.71,78881.39,32.5,0.37025,0.00021,17.54891]
[1777253743675,38.71,78888.18,32.5,0.37167,0.00021,17.57223]
[1777253744400,38.71,78888.18,32.5,0.37167,0.00021,17.57223]
[1777253744559,38.71,78897.99,32.5,0.37374,0.00021,17.60556]
[1777253745566,38.71,78903.71,32.5,0.37494,0.00021,17.62481]
[1777253750031,38.71,78904.16,32.5,0.37504,0.00021,17.62629]
[1777253750601,38.71,78909.32,32.5,0.37612,0.00021,17.64348]
[1777253752545,38.71,78910.9,32.5,0.37646,0.00021,17.64871]
[1777253752809,38.7,78910.21,32.5,0.37631,0.00021,17.64639]
[1777253755328,38.7,78912.23,32.5,0.37673,0.00021,17.65304]
[1777253755335,38.7,78912.23,32.5,0.37673,0.00021,17.65304]
[1777253756732,38.7,78912.29,32.5,0.37674,0.00021,17.6532]
[1777253756898,38.7,78912.29,32.5,0.37674,0.00021,17.6532]
[1777253757651,38.7,78917.13,32.5,0.37777,0.00021,17.66922]
[1777253762686,38.71,78914.28,32.5,0.37719,0.00021,17.66019]
[1777253767721,38.72,78913.71,32.5,0.3771,0.00021,17.65872]
[1777253768360,38.72,78913.71,32.5,0.3771,0.00021,17.65872]
[1777253768613,38.72,78913.71,32.5,0.3771,0.00021,17.65872]
[1777253773762,38.73,78911.24,32.5,0.3766,0.00021,17.65087]
[1777253778798,38.73,78912.99,32.5,0.37699,0.00021,17.65693]
[1777253780492,38.73,78912.99,32.5,0.37699,0.00021,17.65693]
[1777253785849,38.74,78909.95,32.5,0.37638,0.00021,17.64732]
[1777253786944,38.74,78909.95,32.5,0.37638,0.00021,17.64732]
[1777253786963,38.74,78909.95,32.5,0.37638,0.00021,17.64732]
[1777253787127,38.74,78909.95,32.5,0.37638,0.00021,17.64732]
[1777253792160,38.75,78909.57,32.5,0.37632,0.00021,17.64637]
[1777253794524,38.75,78909.99,32.5,0.37638,0.00021,17.64253]
[1777253799947,38.76,78910.22,32.5,0.37646,0.00021,17.64371]
[1777253804632,38.76,78910.19,32.5,0.37646,0.00021,17.64378]
[1777253804851,38.76,78910.46,32.5,0.37653,0.00021,17.64478]
[1777253804977,38.76,78910.46,32.5,0.37653,0.00021,17.64478]
[1777253804983,38.76,78913.97,32.5,0.37727,0.00021,17.65636]
[1777253809521,38.77,78914.67,32.5,0.37743,0.00021,17.65895]
[1777253813130,38.78,78913.47,32.5,0.37721,0.00021,17.65543]
[1777253813231,38.78,78913.87,32.5,0.3773,0.00021,17.65685]
[1777253819085,38.79,78913.73,32.5,0.37731,0.00021,17.65692]
[1777253824120,38.8,78913.91,32.5,0.37738,0.00021,17.65797]
[1777253831169,38.82,78913.65,32.5,0.37737,0.00021,17.65776]
[1777253835870,38.82,78914.29,32.5,0.37753,0.00021,17.66023]
[1777253841240,38.84,78912.98,32.5,0.37729,0.00021,17.65648]
[1777253847155,38.84,78913.14,32.5,0.37735,0.00021,17.65739]
[1777253848054,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848075,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848229,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848296,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848329,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848407,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848546,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848584,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848690,38.85,78914.0,32.5,0.37754,0.00021,17.6604]
[1777253848735,38.85,78920.39,32.5,0.3789,0.00021,17.68133]
[1777253849295,38.85,78928.55,32.5,0.38062,0.00021,17.70773]
[1777253850281,38.85,78928.55,32.5,0.38062,0.00021,17.70773]
[1777253850388,38.85,78928.55,32.5,0.38062,0.00021,17.70773]
[1777253850550,38.85,78928.55,32.5,0.38062,0.00021,17.70773]
[1777253851082,38.85,78931.87,32.5,0.38133,0.00021,17.71842]
[1777253852322,38.86,78928.83,32.5,0.38066,0.00021,17.70344]
[1777253852603,38.86,78928.83,32.5,0.38066,0.00021,17.70344]
[1777253855829,38.86,78922.19,32.5,0.37928,0.00021,17.68232]
[1777253856160,38.86,78918.96,32.5,0.3786,0.00021,17.67194]
[1777253857518,38.86,78918.43,32.5,0.3785,0.00021,17.67031]
[1777253857670,38.86,78918.43,32.5,0.3785,0.00021,17.67031]
[1777253858912,38.87,78916.55,32.5,0.37812,0.00021,17.66438]
[1777253860259,38.87,78918.47,32.5,0.37853,0.00021,17.67073]
[1777253860553,38.87,78918.47,32.5,0.37853,0.00021,17.67073]
[1777253860621,38.87,78924.74,32.5,0.37985,0.00021,17.69111]
[1777253861004,38.87,78924.74,32.5,0.37985,0.00021,17.69111]
[1777253861380,38.87,78929.61,32.5,0.38089,0.00021,17.7068]
[1777253861874,38.87,78929.61,32.5,0.38089,0.00021,17.7068]
[1777253862772,38.87,78929.61,32.5,0.38089,0.00021,17.7068]
[1777253863364,38.88,78931.43,32.5,0.38128,0.00021,17.71274]
[1777253863672,38.88,78931.43,32.5,0.38128,0.00021,17.71274]
[1777253865148,38.88,78932.94,32.5,0.3816,0.00021,17.7176]
[1777253865294,38.88,78932.94,32.5,0.3816,0.00021,17.7176]
[1777253865652,38.88,78932.94,32.5,0.3816,0.00021,17.7176]
[1777253866162,38.88,78929.95,32.5,0.38097,0.00021,17.70813]
[1777253866761,38.88,78929.95,32.5,0.38097,0.00021,17.70813]
[1777253866800,38.88,78924.06,32.5,0.37974,0.00021,17.68937]
[1777253868372,38.88,78921.14,32.5,0.37913,0.00021,17.67994]
[1777253872457,38.89,78927.23,32.5,0.38044,0.00021,17.69992]
[1777253875207,38.89,78929.99,32.5,0.38103,0.00021,17.70886]
[1777253875490,38.89,78929.99,32.5,0.38103,0.00021,17.70886]
[1777253875783,38.89,78929.99,32.5,0.38103,0.00021,17.70886]
[1777253875528,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253875873,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876007,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876047,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876129,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876281,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876406,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876635,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876741,38.89,78936.37,32.5,0.38238,0.00021,17.72918]
[1777253876832,38.9,78951.0,32.5,0.38547,0.00021,17.77493]
[1777253876921,38.9,78951.0,32.5,0.38547,0.00021,17.77493]
[1777253877623,38.9,78951.0,32.5,0.38547,0.00021,17.77493]
[1777253877644,38.9,78955.94,32.5,0.38652,0.00021,17.79012]
[1777253878775,38.9,78955.94,32.5,0.38652,0.00021,17.79012]
[1777253878792,38.9,78955.94,32.5,0.38652,0.00021,17.79012]
[1777253879506,38.9,78961.66,32.5,0.38773,0.00021,17.80756]
[1777253880040,38.9,78961.66,32.5,0.38773,0.00021,17.80756]
[1777253883849,38.89,78965.48,32.5,0.38853,0.00021,17.81908]
[1777253883892,38.89,78966.02,32.5,0.38865,0.00021,17.82069]
[1777253884828,38.89,78966.02,32.5,0.38865,0.00021,17.82069]
[1777253884541,38.89,78971.29,32.5,0.38976,0.00021,17.83648]
[1777253886473,38.89,78973.93,32.5,0.39032,0.00021,17.84432]
[1777253889722,38.89,78975.18,32.5,0.39058,0.00021,17.84793]
[1777253892914,38.89,78978.3,32.5,0.39123,0.00021,17.85707]
[1777253892935,38.89,78978.3,32.5,0.39123,0.00021,17.85707]
[1777253892952,38.89,78978.3,32.5,0.39123,0.00021,17.85707]
[1777253893165,38.89,78978.3,32.5,0.39123,0.00021,17.85707]
[1777253893331,38.89,78978.3,32.5,0.39123,0.00021,17.85707]
[1777253893604,38.89,78985.21,32.5,0.3927,0.00021,17.87734]
[1777253898802,38.89,78988.06,32.5,0.39331,0.00021,17.88569]
[1777253901144,38.89,78991.14,32.5,0.39397,0.00021,17.89465]
[1777253902128,38.89,78991.87,32.5,0.39413,0.00021,17.89677]
[1777253904465,38.89,78997.82,32.5,0.3954,0.00021,17.91389]
[1777253906542,38.89,78997.03,32.5,0.39523,0.00021,17.9117]
[1777253906626,38.89,78997.03,32.5,0.39523,0.00021,17.9117]
[1777253906734,38.89,78997.03,32.5,0.39523,0.00021,17.9117]
[1777253906736,38.89,78997.03,32.5,0.39523,0.00021,17.9117]
[1777253906868,38.89,79002.51,32.5,0.3964,0.00021,17.92725]
[1777253907000,38.89,79002.51,32.5,0.3964,0.00021,17.92725]
[1777253907713,38.89,79010.72,32.5,0.39815,0.00021,17.95032]
[1777253907890,38.89,79010.72,32.5,0.39815,0.00021,17.95032]
[1777253907998,38.89,79010.72,32.5,0.39815,0.00021,17.95032]
[1777253908716,38.89,79016.12,32.5,0.3993,0.00021,17.96533]
[1777253908909,38.89,79016.12,32.5,0.3993,0.00021,17.96533]
[1777253909723,38.9,79016.41,32.5,0.39937,0.00021,17.96619]
[1777253911172,38.9,79015.12,32.5,0.3991,0.00021,17.96264]
[1777253915583,38.9,79017.17,32.5,0.39951,0.00021,17.96315]
[1777253916278,38.9,79016.51,32.5,0.39938,0.00021,17.96136]
[1777253921807,38.91,79017.76,32.5,0.39966,0.00021,17.96502]
[1777253923773,38.91,79018.34,32.5,0.39979,0.00021,17.96668]
[1777253924517,38.91,79019.19,32.5,0.39997,0.00021,17.96904]
[1777253926580,38.91,79018.68,32.5,0.39987,0.00021,17.96772]
[1777253930495,38.92,79019.1,32.5,0.39997,0.00021,17.96903]
[1777253931508,38.92,79018.02,32.5,0.39974,0.00021,17.96607]
[1777253935279,38.92,79017.62,32.5,0.39967,0.00021,17.96513]
[1777253935316,38.92,79017.62,32.5,0.39967,0.00021,17.96513]
[1777253936550,38.92,79011.05,32.5,0.39827,0.00021,17.947]
[1777253938379,38.92,79007.77,32.5,0.39758,0.00021,17.93785]
[1777253939934,38.93,79013.81,32.5,0.39887,0.00021,17.95469]
[1777253944365,38.93,79013.59,32.5,0.39882,0.00021,17.95409]
[1777253944964,38.93,79012.95,32.5,0.39868,0.00021,17.95232]
[1777253945694,38.93,79012.95,32.5,0.39868,0.00021,17.95232]
[1777253945704,38.93,79012.95,32.5,0.39868,0.00021,17.95232]
[1777253945756,38.93,79012.95,32.5,0.39868,0.00021,17.95232]
[1777253945893,38.93,79012.95,32.5,0.39868,0.00021,17.95232]
[1777253945915,38.93,79010.57,32.5,0.39818,0.00021,17.94571]
[1777253945961,38.93,79010.57,32.5,0.39818,0.00021,17.94571]
[1777253946526,38.93,79010.57,32.5,0.39818,0.00021,17.94571]
[1777253946581,38.93,79021.22,32.5,0.40045,0.00021,17.97509]
[1777253948103,38.93,79025.15,32.5,0.4013,0.00021,17.98587]
[1777253949304,38.93,79023.41,32.5,0.40092,0.00021,17.98115]
[1777253949363,38.93,79021.31,32.5,0.40048,0.00021,17.97546]
[1777253954129,38.93,79022.26,32.5,0.40069,0.00021,17.97811]
[1777253954536,38.93,79022.26,32.5,0.40069,0.00021,17.97811]
[1777253954593,38.93,79022.29,32.5,0.40069,0.00021,17.9782]
[1777253956434,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253956484,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253956547,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253956606,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253956618,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253956663,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253956717,38.93,79022.93,32.5,0.40083,0.00021,17.97999]
[1777253957282,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957383,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957465,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957495,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957728,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957757,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957804,38.93,79026.02,32.5,0.4015,0.00021,17.98841]
[1777253957917,38.94,79036.74,32.5,0.40379,0.00021,18.01715]
[1777253958331,38.94,79036.74,32.5,0.40379,0.00021,18.01715]
[1777253958349,38.94,79036.74,32.5,0.40379,0.00021,18.01715]
[1777253958420,38.94,79036.74,32.5,0.40379,0.00021,18.01715]
[1777253958592,38.94,79036.74,32.5,0.40379,0.00021,18.01715]
[1777253958770,38.94,79056.97,32.5,0.40812,0.00021,18.06973]
[1777253959761,38.94,79056.97,32.5,0.40812,0.00021,18.06973]
[1777253959840,38.94,79066.34,32.5,0.41013,0.00021,18.09335]
[1777253960282,38.94,79066.34,32.5,0.41013,0.00021,18.09335]
[1777253960312,38.93,79071.51,32.5,0.41124,0.00021,18.10617]
[1777253961803,38.93,79071.51,32.5,0.41124,0.00021,18.10617]
[1777253965085,38.93,79073.55,32.5,0.41167,0.00021,18.11109]
[1777253967838,38.93,79073.99,32.5,0.41175,0.00021,18.11212]
[1777253967890,38.93,79073.99,32.5,0.41175,0.00021,18.11212]
[1777253967904,38.93,79073.99,32.5,0.41175,0.00021,18.11212]
[1777253968156,38.93,79062.52,32.5,0.40929,0.00021,18.08352]
[1777253969162,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970096,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970105,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970279,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970345,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970381,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970414,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970504,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970513,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970751,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970820,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970835,38.93,79054.29,32.5,0.40752,0.00021,18.0626]
[1777253970915,38.93,79054.07,32.5,0.40747,0.00021,18.06203]
[1777253970983,38.93,79054.07,32.5,0.40747,0.00021,18.06203]
[1777253971002,38.93,79054.07,32.5,0.40747,0.00021,18.06203]
[1777253971655,38.93,79095.59,32.5,0.41637,0.00022,18.1587]
[1777253972037,38.93,79095.59,32.5,0.41637,0.00022,18.1587]
[1777253972783,38.93,79110.77,32.5,0.41964,0.00022,18.19371]
[1777253973268,38.93,79110.77,32.5,0.41964,0.00022,18.19371]
[1777253973872,38.93,79110.77,32.5,0.41964,0.00022,18.19371]
[1777253973934,38.93,79110.77,32.5,0.41964,0.00022,18.19371]
[1777253973847,38.93,79116.46,32.5,0.42088,0.00022,18.20663]
[1777253973996,38.93,79116.46,32.5,0.42088,0.00022,18.20663]
[1777253974101,38.93,79116.46,32.5,0.42088,0.00022,18.20663]
[1777253974780,38.93,79116.46,32.5,0.42088,0.00022,18.20663]
[1777253974841,38.93,79116.46,32.5,0.42088,0.00022,18.20663]
[1777253974855,38.94,79127.06,32.5,0.42318,0.00022,18.23019]
[1777253975207,38.95,79136.54,32.5,0.42525,0.00022,18.25075]
[1777253977026,38.95,79136.88,32.5,0.42533,0.00022,18.25154]
[1777253977073,38.95,79136.88,32.5,0.42533,0.00022,18.25154]
[1777253977115,38.95,79136.88,32.5,0.42533,0.00022,18.25154]
[1777253977136,38.95,79136.88,32.5,0.42533,0.00022,18.25154]
[1777253977225,38.95,79136.88,32.5,0.42533,0.00022,18.25154]
[1777253977441,38.95,79136.88,32.5,0.42533,0.00022,18.25154]
[1777253978998,38.95,79144.12,32.5,0.4269,0.00022,18.26686]
[1777253979178,38.95,79144.12,32.5,0.4269,0.00022,18.26686]
[1777253979211,38.95,79144.12,32.5,0.4269,0.00022,18.26686]
[1777253979226,38.95,79144.12,32.5,0.4269,0.00022,18.26686]
[1777253979737,38.95,79144.12,32.5,0.4269,0.00022,18.26686]
[1777253979824,38.95,79144.12,32.5,0.4269,0.00022,18.26686]
[1777253981103,38.95,79141.46,32.5,0.42633,0.00022,18.26129]
[1777253981182,38.95,79141.46,32.5,0.42633,0.00022,18.26129]
[1777253981357,38.95,79141.46,32.5,0.42633,0.00022,18.26129]
[1777253981452,38.95,79141.46,32.5,0.42633,0.00022,18.26129]
[1777253981531,38.96,79136.05,32.5,0.42516,0.00022,18.24986]
[1777253982709,38.96,79136.05,32.5,0.42516,0.00022,18.24986]
[1777253982794,38.96,79128.71,32.5,0.42358,0.00022,18.23416]
[1777253983780,38.96,79128.71,32.5,0.42358,0.00022,18.23416]
[1777253988671,38.96,79122.14,32.5,0.42217,0.00022,18.21989]
[1777253988996,38.96,79121.82,32.5,0.42211,0.00022,18.2192]
[1777253992690,38.97,79123.56,32.5,0.42249,0.00022,18.22309]
[1777253992830,38.97,79123.56,32.5,0.42249,0.00022,18.22309]
[1777253992842,38.97,79123.56,32.5,0.42249,0.00022,18.22309]
[1777253992859,38.97,79118.6,32.5,0.42142,0.00022,18.21216]
[1777253993825,38.97,79118.6,32.5,0.42142,0.00022,18.21216]
[1777253993987,38.97,79115.89,32.5,0.42083,0.00022,18.20609]
[1777253994523,38.97,79115.89,32.5,0.42083,0.00022,18.20609]
[1777253994529,38.97,79115.89,32.5,0.42083,0.00022,18.20609]
[1777253994596,38.97,79115.89,32.5,0.42083,0.00022,18.20609]
[1777253994787,38.96,79109.86,32.5,0.41953,0.00022,18.1925]
[1777253996855,38.96,79113.85,32.5,0.42039,0.00022,18.20147]
[1777253999313,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999332,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999381,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999426,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999478,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999591,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999938,38.96,79108.29,32.5,0.41919,0.00022,18.18888]
[1777253999673,38.96,79106.5,32.5,0.4188,0.00022,18.18479]
[1777254000368,38.96,79106.5,32.5,0.4188,0.00022,18.18479]
[1777254000382,38.96,79092.02,32.5,0.41568,0.00022,18.15109]
[1777254000986,38.96,79092.02,32.5,0.41568,0.00022,18.15109]
[1777254000996,38.96,79092.02,32.5,0.41568,0.00022,18.15109]
[1777254001015,38.96,79092.02,32.5,0.41568,0.00022,18.15109]
[1777254001633,38.96,79092.02,32.5,0.41568,0.00022,18.15109]
[1777254001760,38.96,79092.02,32.5,0.41568,0.00022,18.15109]
[1777254001810,38.96,79078.83,32.5,0.41284,0.00021,18.11944]
[1777254002733,38.96,79078.83,32.5,0.41284,0.00021,18.11944]
[1777254002814,38.96,79073.21,32.5,0.41163,0.00021,18.10567]
[1777254003886,38.96,79068.33,32.5,0.41058,0.00021,18.09357]
[1777254004139,38.96,79068.33,32.5,0.41058,0.00021,18.09357]
[1777254009445,38.95,79067.29,32.5,0.41034,0.00021,18.09086]
[1777254010281,38.95,79067.29,32.5,0.41034,0.00021,18.09086]
[1777254013483,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013517,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013588,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013597,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013757,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013860,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013864,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013895,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254013985,38.95,79067.07,32.5,0.41029,0.00021,18.09026]
[1777254014195,38.95,79067.37,32.5,0.41035,0.00021,18.09099]
[1777254014259,38.95,79067.37,32.5,0.41035,0.00021,18.09099]
[1777254014757,38.95,79067.37,32.5,0.41035,0.00021,18.09099]
[1777254014814,38.95,79067.37,32.5,0.41035,0.00021,18.09099]
[1777254014997,38.95,79067.37,32.5,0.41035,0.00021,18.09099]
[1777254014858,38.95,79106.74,32.5,0.41882,0.00022,18.18501]
[1777254015055,38.95,79106.74,32.5,0.41882,0.00022,18.18501]
[1777254015535,38.95,79106.74,32.5,0.41882,0.00022,18.18501]
[1777254015623,38.95,79136.44,32.5,0.42523,0.00022,18.25058]
[1777254016510,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017259,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017312,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017528,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017836,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017881,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017906,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254017913,38.95,79144.38,32.5,0.42696,0.00022,18.26738]
[1777254018105,38.95,79143.75,32.5,0.42682,0.00022,18.26607]
[1777254018717,38.95,79143.75,32.5,0.42682,0.00022,18.26607]
[1777254018727,38.95,79143.75,32.5,0.42682,0.00022,18.26607]
[1777254018837,38.95,79143.75,32.5,0.42682,0.00022,18.26607]
[1777254018856,38.95,79148.23,32.5,0.42779,0.00022,18.27538]
[1777254019477,38.95,79148.23,32.5,0.42779,0.00022,18.27538]
[1777254019490,38.95,79148.23,32.5,0.42779,0.00022,18.27538]
[1777254021774,38.95,79146.54,32.5,0.42742,0.00022,18.27186]
[1777254022432,38.95,79147.63,32.5,0.42766,0.00022,18.27411]
[1777254022576,38.95,79147.63,32.5,0.42766,0.00022,18.27411]
[1777254022595,38.95,79152.16,32.5,0.42864,0.00022,18.2834]
[1777254023435,38.95,79152.16,32.5,0.42864,0.00022,18.2834]
[1777254023457,38.95,79152.16,32.5,0.42864,0.00022,18.2834]
[1777254023472,38.95,79152.16,32.5,0.42864,0.00022,18.2834]
[1777254023854,38.95,79159.88,32.5,0.4303,0.00022,18.29897]
[1777254024990,38.93,79168.85,32.5,0.43221,0.00022,18.31644]
[1777254025570,38.93,79168.85,32.5,0.43221,0.00022,18.31644]
[1777254025686,38.93,79168.85,32.5,0.43221,0.00022,18.31644]
[1777254025864,38.93,79168.85,32.5,0.43221,0.00022,18.31644]
[1777254027734,38.92,79168.77,32.5,0.43217,0.00022,18.31612]
[1777254027850,38.92,79168.77,32.5,0.43217,0.00022,18.31612]
[1777254027918,38.92,79168.77,32.5,0.43217,0.00022,18.31612]
[1777254028460,38.9,79172.01,32.5,0.43283,0.00022,18.32209]
[1777254029262,38.9,79174.75,32.5,0.43343,0.00022,18.32739]
[1777254029343,38.9,79174.75,32.5,0.43343,0.00022,18.32739]
[1777254029406,38.9,79174.75,32.5,0.43343,0.00022,18.32739]
[1777254030996,38.89,79173.57,32.5,0.43314,0.00022,18.32493]
[1777254031444,38.86,79175.42,32.5,0.4335,0.00022,18.32814]
[1777254036653,38.85,79169.3,32.5,0.43212,0.00022,18.31082]
[1777254037660,38.85,79162.91,32.5,0.43073,0.00022,18.29816]
[1777254040540,38.84,79162.39,32.5,0.43062,0.00022,18.2971]
[1777254040772,38.84,79162.39,32.5,0.43062,0.00022,18.2971]
[1777254040780,38.84,79162.39,32.5,0.43062,0.00022,18.2971]
[1777254040837,38.84,79162.39,32.5,0.43062,0.00022,18.2971]
[1777254040963,38.84,79162.39,32.5,0.43062,0.00022,18.2971]
[1777254041593,38.84,79161.26,32.5,0.43037,0.00022,18.29483]
[1777254041629,38.84,79161.26,32.5,0.43037,0.00022,18.29483]
[1777254041670,38.84,79161.26,32.5,0.43037,0.00022,18.29483]
[1777254041690,38.84,79152.0,32.5,0.42836,0.00022,18.27602]
[1777254042730,38.84,79152.0,32.5,0.42836,0.00022,18.27602]
[1777254042825,38.84,79145.71,32.5,0.42699,0.00022,18.26298]
[1777254043049,38.84,79145.71,32.5,0.42699,0.00022,18.26298]
[1777254044066,38.84,79146.18,32.5,0.4271,0.00022,18.26397]
[1777254049745,38.84,79146.37,32.5,0.42714,0.00022,18.26438]
[1777254054780,38.84,79147.33,32.5,0.42735,0.00022,18.26638]
[1777254055375,38.84,79147.33,32.5,0.42735,0.00022,18.26638]
[1777254058183,38.84,79146.07,32.5,0.42707,0.00022,18.26375]
[1777254059136,38.84,79143.36,32.5,0.42649,0.00022,18.25808]
[1777254063069,38.84,79139.08,32.5,0.42556,0.00022,18.24904]
[1777254063921,38.84,79139.08,32.5,0.42556,0.00022,18.24904]
[1777254063987,38.85,79149.67,32.5,0.42786,0.00022,18.27125]
[1777254064851,38.85,79139.7,32.5,0.4257,0.00022,18.25037]
[1777254065522,38.85,79139.7,32.5,0.4257,0.00022,18.25037]
[1777254067562,38.85,79134.06,32.5,0.42447,0.00022,18.23832]
[1777254067651,38.85,79134.06,32.5,0.42447,0.00022,18.23832]
[1777254072910,38.85,79133.31,32.5,0.42432,0.00022,18.23677]
[1777254073723,38.85,79133.31,32.5,0.42432,0.00022,18.23677]
[1777254073951,38.85,79133.31,32.5,0.42432,0.00022,18.23677]
[1777254076362,38.85,79126.25,32.5,0.4228,0.00022,18.22148]
[1777254077256,38.85,79126.27,32.5,0.4228,0.00022,18.22156]
[1777254077310,38.85,79126.27,32.5,0.4228,0.00022,18.22156]
[1777254082997,38.86,79125.69,32.5,0.42269,0.00022,18.22043]
[1777254088016,38.87,79126.31,32.5,0.42284,0.00022,18.22194]
[1777254088425,38.87,79126.31,32.5,0.42284,0.00022,18.22194]
[1777254094059,38.87,79126.6,32.5,0.42289,0.00022,18.21743]
[1777254099094,38.88,79123.67,32.5,0.42227,0.00022,18.21112]
[1777254100777,38.88,79123.67,32.5,0.42227,0.00022,18.21112]
[1777254101743,38.88,79123.92,32.5,0.42233,0.00022,18.2117]
[1777254104533,38.88,79121.93,32.5,0.42191,0.00022,18.20739]
[1777254110170,38.9,79118.73,32.5,0.42124,0.00022,18.20051]
[1777254112045,38.9,79118.73,32.5,0.42124,0.00022,18.20051]
[1777254116215,38.91,79123.56,32.5,0.42231,0.00022,18.21142]
[1777254121855,38.91,79123.82,32.5,0.42238,0.00022,18.21212]
[1777254122030,38.91,79123.82,32.5,0.42238,0.00022,18.21212]
[1777254122257,38.91,79132.11,32.5,0.42418,0.00022,18.23023]
[1777254125723,38.91,79132.51,32.5,0.42426,0.00022,18.23108]
[1777254126241,38.91,79133.34,32.5,0.42444,0.00022,18.23286]
[1777254130562,38.92,79131.76,32.5,0.42411,0.00022,18.22955]
[1777254131808,38.92,79137.41,32.5,0.42534,0.00022,18.24169]
[1777254132349,38.92,79137.41,32.5,0.42534,0.00022,18.24169]
[1777254132443,38.92,79133.04,32.5,0.42439,0.00022,18.23236]
[1777254133444,38.92,79133.04,32.5,0.42439,0.00022,18.23236]
[1777254134347,38.92,79124.31,32.5,0.42251,0.00022,18.21344]
[1777254139382,38.93,79124.38,32.5,0.42254,0.00022,18.21374]
[1777254141473,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141498,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141559,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141708,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141717,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141731,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141853,38.93,79123.03,32.5,0.42225,0.00022,18.2108]
[1777254141979,38.93,79121.03,32.5,0.42182,0.00022,18.20641]
[1777254142999,38.93,79121.03,32.5,0.42182,0.00022,18.20641]
[1777254143056,38.93,79101.68,32.5,0.41764,0.00022,18.16258]
[1777254143268,38.93,79101.68,32.5,0.41764,0.00022,18.16258]
[1777254143715,38.93,79101.68,32.5,0.41764,0.00022,18.16258]
[1777254143825,38.93,79101.68,32.5,0.41764,0.00022,18.16258]
[1777254143846,38.93,79101.68,32.5,0.41764,0.00022,18.16258]
[1777254144120,38.93,79085.23,32.5,0.4141,0.00022,18.12373]
[1777254145127,38.93,79079.1,32.5,0.41278,0.00022,18.10892]
[1777254145513,38.93,79079.1,32.5,0.41278,0.00022,18.10892]
[1777254147664,38.93,79078.01,32.5,0.41254,0.00022,18.10622]
[1777254147683,38.93,79078.01,32.5,0.41254,0.00022,18.10622]
[1777254149034,38.93,79077.25,32.5,0.41237,0.00022,18.10434]
[1777254149275,38.93,79078.48,32.5,0.41263,0.00022,18.1073]
[1777254151579,38.92,79078.83,32.5,0.41271,0.00022,18.10813]
[1777254155907,38.92,79083.18,32.5,0.41361,0.00022,18.11334]
[1777254155915,38.92,79083.18,32.5,0.41361,0.00022,18.11334]
[1777254157976,38.92,79081.95,32.5,0.41334,0.00022,18.11032]
[1777254163549,38.91,79081.4,32.5,0.41321,0.00022,18.10883]
[1777254168466,38.91,79081.15,32.5,0.41314,0.00022,18.10814]
[1777254170952,38.91,79075.0,32.5,0.41182,0.00022,18.09308]
[1777254177648,38.9,79072.19,32.5,0.4112,0.00022,18.08605]
[1777254180079,38.9,79071.62,32.5,0.41108,0.00022,18.08463]
[1777254180295,38.9,79069.03,32.5,0.41052,0.00022,18.07819]
[1777254180400,38.9,79069.03,32.5,0.41052,0.00022,18.07819]
[1777254180558,38.9,79069.03,32.5,0.41052,0.00022,18.07819]
[1777254180648,38.9,79069.03,32.5,0.41052,0.00022,18.07819]
[1777254180736,38.9,79069.03,32.5,0.41052,0.00022,18.07819]
[1777254181676,38.9,79054.84,32.5,0.40747,0.00021,18.04233]
[1777254182871,38.9,79047.43,32.5,0.40588,0.00021,18.0232]
[1777254184098,38.9,79041.61,32.5,0.40464,0.00021,18.00801]
[1777254184853,38.9,79041.61,32.5,0.40464,0.00021,18.00801]
[1777254185511,38.9,79040.74,32.5,0.40445,0.00021,18.00572]
[1777254187537,38.91,79037.63,32.5,0.40379,0.00021,17.99756]
[1777254192755,38.91,79039.15,32.5,0.40413,0.00021,18.00176]
[1777254194972,38.91,79039.51,32.5,0.40421,0.00021,18.00274]
[1777254195776,38.92,79044.48,32.5,0.40528,0.00021,18.01586]
[1777254200811,38.92,79044.63,32.5,0.40532,0.00021,18.01634]
[1777254202202,38.92,79044.76,32.5,0.40535,0.00021,18.0167]
[1777254207860,38.92,79038.4,32.5,0.404,0.00021,18.00012]
[1777254209503,38.93,79038.66,32.5,0.40406,0.00021,18.00084]
[1777254209704,38.93,79038.66,32.5,0.40406,0.00021,18.00084]
[1777254209730,38.93,79038.66,32.5,0.40406,0.00021,18.00084]
[1777254210435,38.93,79035.26,32.5,0.40333,0.00021,17.99184]
[1777254211958,38.93,79031.08,32.5,0.40244,0.00021,17.9807]
[1777254213644,38.93,79030.81,32.5,0.40236,0.00021,17.97477]
[1777254214533,38.93,79030.85,32.5,0.40237,0.00021,17.97492]
[1777254216847,38.93,79030.64,32.5,0.40234,0.00021,17.97443]
[1777254216892,38.93,79030.64,32.5,0.40234,0.00021,17.97443]
[1777254217842,38.93,79030.7,32.5,0.40235,0.00021,17.97462]
[1777254221752,38.94,79031.4,32.5,0.40251,0.00021,17.97664]
[1777254225306,38.94,79031.25,32.5,0.40249,0.00021,17.97638]
[1777254231021,38.95,79030.77,32.5,0.40241,0.00021,17.97532]
[1777254231927,38.95,79030.77,32.5,0.40241,0.00021,17.97532]
[1777254232049,38.95,79030.77,32.5,0.40241,0.00021,17.97532]
[1777254238423,38.96,79031.27,32.5,0.40254,0.00021,17.97691]
[1777254240035,38.96,79031.09,32.5,0.4025,0.00021,17.97647]
[1777254240708,38.96,79031.19,32.5,0.40253,0.00021,17.97677]
[1777254240766,38.96,79031.19,32.5,0.40253,0.00021,17.97677]
[1777254241003,38.96,79031.19,32.5,0.40253,0.00021,17.97677]
[1777254241092,38.96,79037.39,32.5,0.40386,0.00021,17.99331]
[1777254241609,38.96,79037.39,32.5,0.40386,0.00021,17.99331]
[1777254241771,38.96,79037.39,32.5,0.40386,0.00021,17.99331]
[1777254242099,38.96,79044.9,32.5,0.40547,0.00021,18.01308]
[1777254242531,38.96,79044.9,32.5,0.40547,0.00021,18.01308]
[1777254244188,38.96,79044.24,32.5,0.40533,0.00021,18.01138]
[1777254244529,38.96,79044.26,32.5,0.40534,0.00021,18.01145]
[1777254248323,38.97,79045.38,32.5,0.40558,0.00021,18.01444]
[1777254248364,38.97,79045.38,32.5,0.40558,0.00021,18.01444]
[1777254253023,38.97,79047.1,32.5,0.40596,0.00021,18.01899]
[1777254256862,38.97,79047.87,32.5,0.40613,0.00021,18.02105]
[1777254256863,38.97,79047.87,32.5,0.40613,0.00021,18.02105]
[1777254257565,38.97,79051.73,32.5,0.40696,0.00021,18.03103]
[1777254257607,38.97,79051.73,32.5,0.40696,0.00021,18.03103]
[1777254257695,38.97,79051.73,32.5,0.40696,0.00021,18.03103]
[1777254257860,38.97,79051.73,32.5,0.40696,0.00021,18.03103]
[1777254258211,38.97,79063.6,32.5,0.4095,0.00021,18.0612]
[1777254259108,38.97,79063.6,32.5,0.4095,0.00021,18.0612]
[1777254259326,38.97,79067.06,32.5,0.41024,0.00021,18.06985]
[1777254259854,38.97,79067.06,32.5,0.41024,0.00021,18.06985]
[1777254260605,38.97,79067.41,32.5,0.41032,0.00021,18.07071]
[1777254260666,38.97,79067.41,32.5,0.41032,0.00021,18.07071]
[1777254260829,38.97,79067.41,32.5,0.41032,0.00021,18.07071]
[1777254261232,38.97,79073.11,32.5,0.41154,0.00021,18.08481]
[1777254261254,38.97,79073.11,32.5,0.41154,0.00021,18.08481]
[1777254262239,38.97,79075.53,32.5,0.41206,0.00021,18.09076]
[1777254267018,38.97,79075.29,32.5,0.41201,0.00021,18.09017]
[1777254272309,38.97,79079.45,32.5,0.41288,0.00022,18.09505]
[1777254277344,38.97,79081.74,32.5,0.41336,0.00022,18.10056]
[1777254282382,38.97,79079.95,32.5,0.41297,0.00022,18.09617]
[1777254287174,38.97,79076.96,32.5,0.41233,0.00021,18.08886]
[1777254289612,38.97,79072.48,32.5,0.41136,0.00021,18.07785]
[1777254289646,38.97,79072.48,32.5,0.41136,0.00021,18.07785]
[1777254289709,38.97,79071.97,32.5,0.41125,0.00021,18.07659]
[1777254295473,38.96,79071.94,32.5,0.41124,0.00021,18.07639]
[1777254300508,38.96,79073.29,32.5,0.41152,0.00021,18.07961]
[1777254305543,38.95,79075.48,32.5,0.41197,0.00022,18.08486]
[1777254306622,38.95,79075.48,32.5,0.41197,0.00022,18.08486]
[1777254306633,38.95,79075.48,32.5,0.41197,0.00022,18.08486]
[1777254306677,38.95,79076.77,32.5,0.41225,0.00022,18.088]
[1777254307557,38.95,79086.48,32.5,0.41434,0.00022,18.11149]
[1777254309571,38.95,79092.8,32.5,0.4157,0.00022,18.1265]
[1777254313407,38.95,79094.73,32.5,0.41611,0.00022,18.131]
[1777254316655,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254316661,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254316681,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254316685,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254316748,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254316777,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254317143,38.95,79097.07,32.5,0.41661,0.00022,18.13643]
[1777254317298,38.94,79097.05,32.5,0.4166,0.00022,18.13636]
[1777254317305,38.94,79097.05,32.5,0.4166,0.00022,18.13636]
[1777254317482,38.94,79097.05,32.5,0.4166,0.00022,18.13636]
[1777254317684,38.94,79097.05,32.5,0.4166,0.00022,18.13636]
[1777254318010,38.94,79097.05,32.5,0.4166,0.00022,18.13636]
[1777254318061,38.94,79097.05,32.5,0.4166,0.00022,18.13636]
[1777254318110,38.94,79118.82,32.5,0.4213,0.00022,18.18604]
[1777254318672,38.94,79118.82,32.5,0.4213,0.00022,18.18604]
[1777254318997,38.94,79118.82,32.5,0.4213,0.00022,18.18604]
[1777254319096,38.94,79118.82,32.5,0.4213,0.00022,18.18604]
[1777254319170,38.95,79122.94,32.5,0.42219,0.00022,18.19518]
[1777254320876,38.95,79122.06,32.5,0.422,0.00022,18.19326]
[1777254321609,38.95,79120.31,32.5,0.42163,0.00022,18.18941]
[1777254326685,38.95,79121.28,32.5,0.42185,0.00022,18.19168]
[1777254326785,38.95,79121.28,32.5,0.42185,0.00022,18.19168]
[1777254326972,38.95,79121.28,32.5,0.42185,0.00022,18.19168]
[1777254327008,38.95,79121.28,32.5,0.42185,0.00022,18.19168]
[1777254327081,38.95,79121.28,32.5,0.42185,0.00022,18.19168]
[1777254327198,38.95,79121.28,32.5,0.42185,0.00022,18.19168]
[1777254327322,38.95,79123.55,32.5,0.42234,0.00022,18.19671]
[1777254327637,38.95,79123.55,32.5,0.42234,0.00022,18.19671]
[1777254327842,38.95,79123.55,32.5,0.42234,0.00022,18.19671]
[1777254328221,38.96,79149.96,32.5,0.42806,0.00022,18.25292]
[1777254329140,38.96,79149.96,32.5,0.42806,0.00022,18.25292]
[1777254329236,38.96,79155.53,32.5,0.42927,0.00022,18.26429]
[1777254331496,38.95,79156.47,32.5,0.42945,0.00022,18.26097]
[1777254333003,38.95,79156.47,32.5,0.42944,0.00022,18.26096]
[1777254333007,38.95,79156.47,32.5,0.42944,0.00022,18.26096]
[1777254333022,38.95,79156.47,32.5,0.42944,0.00022,18.26096]
[1777254333042,38.95,79156.47,32.5,0.42944,0.00022,18.26096]
[1777254333054,38.95,79156.47,32.5,0.42944,0.00022,18.26096]
[1777254333279,38.95,79156.47,32.5,0.42944,0.00022,18.26096]
[1777254333624,38.95,79156.47,32.5,0.42944,0.00022,18.26095]
[1777254334167,38.95,79156.47,32.5,0.42944,0.00022,18.26095]
[1777254334292,38.95,79156.47,32.5,0.42944,0.00022,18.26095]
[1777254334268,38.95,79162.6,32.5,0.43077,0.00022,18.27325]
[1777254335183,38.95,79162.6,32.5,0.43077,0.00022,18.27325]
[1777254335764,38.95,79157.01,32.5,0.42956,0.00022,18.26201]
[1777254336554,38.95,79157.01,32.5,0.42956,0.00022,18.26201]
[1777254337449,38.95,79155.79,32.5,0.42929,0.00022,18.25954]
[1777254340463,38.95,79152.09,32.5,0.42849,0.00022,18.25198]
[1777254340522,38.95,79152.09,32.5,0.42849,0.00022,18.25198]
[1777254340593,38.95,79152.09,32.5,0.42849,0.00022,18.25198]
[1777254342812,38.95,79146.75,32.5,0.42733,0.00022,18.24096]
[1777254345835,38.95,79139.5,32.5,0.42576,0.00022,18.22577]
[1777254347600,38.95,79139.94,32.5,0.42585,0.00022,18.2267]
[1777254352459,38.95,79134.93,32.5,0.42477,0.00022,18.21608]
[1777254352868,38.95,79134.93,32.5,0.42477,0.00022,18.21608]
[1777254353892,38.95,79127.36,32.5,0.42314,0.00022,18.1998]
[1777254358927,38.96,79129.67,32.5,0.42365,0.00022,18.20494]
[1777254361948,38.96,79136.55,32.5,0.42515,0.00022,18.21975]
[1777254366983,38.96,79137.21,32.5,0.42529,0.00022,18.2212]
[1777254371492,38.97,79136.32,32.5,0.42511,0.00022,18.21933]
[1777254377055,38.97,79135.87,32.5,0.42501,0.00022,18.21842]
[1777254382091,38.97,79135.15,32.5,0.42486,0.00022,18.21693]
[1777254387127,38.97,79133.35,32.5,0.42448,0.00022,18.21313]
[1777254392162,38.97,79134.37,32.5,0.42468,0.00022,18.2101]
[1777254392793,38.97,79134.37,32.5,0.42468,0.00022,18.2101]
[1777254398204,38.97,79135.68,32.5,0.42496,0.00022,18.21291]
[1777254403239,38.98,79132.32,32.5,0.42424,0.00022,18.20577]
[1777254408274,38.98,79133.03,32.5,0.4244,0.00022,18.20737]
[1777254413309,38.98,79133.21,32.5,0.42445,0.00022,18.20779]
[1777254414779,38.98,79134.74,32.5,0.42478,0.00022,18.21109]
[1777254416783,38.99,79132.66,32.5,0.42433,0.00022,18.20666]
[1777254422371,38.99,79130.76,32.5,0.42393,0.00022,18.20262]
[1777254424349,38.99,79130.62,32.5,0.4239,0.00022,18.20232]
[1777254424996,38.99,79128.93,32.5,0.42353,0.00022,18.19866]
[1777254425695,38.99,79126.45,32.5,0.423,0.00022,18.19329]
[1777254430992,38.99,79124.62,32.5,0.42261,0.00022,18.18938]
[1777254432799,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254432935,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254432958,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254433122,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254433210,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254433227,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254433418,39.0,79125.04,32.5,0.42271,0.00022,18.19034]
[1777254433585,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254433659,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254433827,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254433836,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254433881,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254433929,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254434226,39.0,79125.06,32.5,0.42272,0.00022,18.19041]
[1777254434241,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254434775,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254434857,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254434865,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254434906,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254434944,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254434949,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254435257,39.0,79166.06,32.5,0.43159,0.00022,18.27561]
[1777254435337,39.0,79210.97,32.5,0.44134,0.00022,18.35853]
[1777254435483,39.0,79210.97,32.5,0.44134,0.00022,18.35853]
[1777254435564,39.0,79210.97,32.5,0.44134,0.00022,18.35853]
[1777254435767,39.0,79210.97,32.5,0.44134,0.00022,18.35853]
[1777254436280,39.0,79210.97,32.5,0.44134,0.00022,18.35853]
[1777254436309,39.0,79214.9,32.5,0.44219,0.00022,18.36524]
[1777254436620,39.0,79214.9,32.5,0.44219,0.00022,18.36524]
[1777254437048,39.0,79214.9,32.5,0.44219,0.00022,18.36524]
[1777254437133,39.0,79214.9,32.5,0.44219,0.00022,18.36524]
[1777254437218,39.0,79214.9,32.5,0.44219,0.00022,18.36524]
[1777254437393,39.0,79214.9,32.5,0.44219,0.00022,18.36524]
[1777254437541,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254437702,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254437719,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254437746,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254437810,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254438051,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254438195,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254438448,39.0,79215.6,32.5,0.44234,0.00022,18.36643]
[1777254438234,39.01,79223.74,32.5,0.44414,0.00022,18.38025]
[1777254438715,39.01,79223.74,32.5,0.44414,0.00022,18.38025]
[1777254439008,39.01,79223.74,32.5,0.44414,0.00022,18.38025]
[1777254439391,39.02,79255.27,32.5,0.45102,0.00022,18.42978]
[1777254439948,39.02,79255.27,32.5,0.45102,0.00022,18.42978]
[1777254439994,39.02,79270.63,32.5,0.45438,0.00022,18.45192]
[1777254442378,39.02,79272.5,32.5,0.45478,0.00022,18.45447]
[1777254443839,39.01,79271.17,32.5,0.45448,0.00022,18.45259]
[1777254444216,39.01,79271.17,32.5,0.45448,0.00022,18.45259]
[1777254444317,39.01,79273.98,32.5,0.45509,0.00022,18.45646]
[1777254445539,38.98,79277.33,32.5,0.45579,0.00022,18.46087]
[1777254446181,38.98,79277.33,32.5,0.45579,0.00022,18.46087]
[1777254446862,38.96,79278.48,32.5,0.456,0.00022,18.46226]
[1777254448299,38.94,79280.62,32.5,0.45644,0.00022,18.465]
[1777254448396,38.94,79280.62,32.5,0.45644,0.00022,18.465]
[1777254448501,38.94,79280.62,32.5,0.45644,0.00022,18.465]
[1777254448654,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254448701,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254448758,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254448826,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254448873,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254448900,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254449027,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254449155,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254449382,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254449386,38.96,79280.03,32.5,0.45634,0.00022,18.46435]
[1777254449430,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254449615,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254449702,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254449810,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254450041,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254450401,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254450426,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254450435,38.98,79305.81,32.5,0.46201,0.00022,18.4974]
[1777254450442,38.98,79337.8,32.5,0.46901,0.00022,18.53311]
[1777254450913,38.98,79337.8,32.5,0.46901,0.00022,18.53311]
[1777254450941,38.98,79337.8,32.5,0.46901,0.00022,18.53311]
[1777254451284,38.98,79337.8,32.5,0.46901,0.00022,18.53311]
[1777254451361,38.98,79337.8,32.5,0.46901,0.00022,18.53311]
[1777254451367,38.99,79341.54,32.5,0.46983,0.00022,18.53181]
[1777254452334,38.99,79341.54,32.5,0.46983,0.00022,18.53181]
[1777254452436,38.99,79332.56,32.5,0.46786,0.00022,18.52255]
[1777254452779,38.99,79332.56,32.5,0.46786,0.00022,18.52255]
[1777254453285,38.99,79332.56,32.5,0.46786,0.00022,18.52255]
[1777254453452,38.99,79338.26,32.5,0.46911,0.00022,18.52848]
[1777254453790,38.99,79338.26,32.5,0.46911,0.00022,18.52848]
[1777254454614,38.99,79343.08,32.5,0.47017,0.00022,18.53335]
[1777254456263,38.99,79343.08,32.5,0.47017,0.00022,18.53335]
[1777254456300,38.99,79343.08,32.5,0.47017,0.00022,18.53335]
[1777254456586,38.99,79346.51,32.5,0.47092,0.00022,18.53674]
[1777254457284,38.99,79346.51,32.5,0.47092,0.00022,18.53674]
[1777254457409,38.99,79346.51,32.5,0.47092,0.00022,18.53674]
[1777254457373,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254457535,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254457877,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254457923,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254458085,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254458131,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254458417,38.99,79350.62,32.5,0.47182,0.00022,18.54071]
[1777254458174,38.99,79358.8,32.5,0.47361,0.00022,18.54833]
[1777254458610,38.99,79358.8,32.5,0.47361,0.00022,18.54833]
[1777254458934,38.99,79358.8,32.5,0.47361,0.00022,18.54833]
[1777254459186,38.99,79358.8,32.5,0.47361,0.00022,18.54833]
[1777254459367,38.99,79358.8,32.5,0.47361,0.00022,18.54833]
[1777254459375,38.99,79365.3,32.5,0.47503,0.00022,18.55413]
[1777254459565,38.99,79365.3,32.5,0.47503,0.00022,18.55413]
[1777254460885,38.99,79366.18,32.5,0.47522,0.00022,18.55489]
[1777254461143,38.99,79366.18,32.5,0.47522,0.00022,18.55489]
[1777254461206,38.99,79366.18,32.5,0.47522,0.00022,18.55489]
[1777254461256,38.99,79366.18,32.5,0.47522,0.00022,18.55489]
[1777254461301,38.99,79368.51,32.5,0.47573,0.00022,18.5569]
[1777254461634,38.99,79368.51,32.5,0.47573,0.00022,18.5569]
[1777254461667,38.99,79368.51,32.5,0.47573,0.00022,18.5569]
[1777254461996,38.99,79368.51,32.5,0.47573,0.00022,18.5569]
[1777254462046,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254462776,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463151,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463183,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463304,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463397,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463414,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463423,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463452,38.99,79360.37,32.5,0.47395,0.00022,18.54975]
[1777254463455,38.98,79356.51,32.5,0.47309,0.00022,18.5462]
[1777254463603,38.98,79356.51,32.5,0.47309,0.00022,18.5462]
[1777254463680,38.98,79350.85,32.5,0.47185,0.00022,18.54088]
[1777254465229,38.98,79350.85,32.5,0.47185,0.00022,18.54088]
[1777254465286,38.98,79348.59,32.5,0.47136,0.00022,18.53871]
[1777254465795,38.98,79348.59,32.5,0.47136,0.00022,18.53871]
[1777254465889,38.98,79348.59,32.5,0.47136,0.00022,18.53871]
[1777254465917,38.98,79348.59,32.5,0.47136,0.00022,18.53871]
[1777254465959,38.98,79348.59,32.5,0.47136,0.00022,18.53871]
[1777254466089,38.98,79348.59,32.5,0.47136,0.00022,18.53871]
[1777254466140,38.98,79344.9,32.5,0.47055,0.00022,18.5351]
[1777254466857,38.98,79344.9,32.5,0.47055,0.00022,18.5351]
[1777254467447,38.98,79344.9,32.5,0.47055,0.00022,18.5351]
[1777254466892,38.98,79334.85,32.5,0.46835,0.00022,18.5249]
[1777254467580,38.98,79334.85,32.5,0.46835,0.00022,18.5249]
[1777254467790,38.98,79334.85,32.5,0.46835,0.00022,18.5249]
[1777254467809,38.98,79334.85,32.5,0.46835,0.00022,18.5249]
[1777254467866,38.98,79334.85,32.5,0.46835,0.00022,18.5249]
[1777254468438,38.98,79334.85,32.5,0.46835,0.00022,18.5249]
[1777254468233,38.98,79327.88,32.5,0.46682,0.00022,18.51749]
[1777254469077,38.98,79327.88,32.5,0.46682,0.00022,18.51749]
[1777254469129,38.98,79322.96,32.5,0.46575,0.00022,18.5121]
[1777254469970,38.98,79322.96,32.5,0.46575,0.00022,18.5121]
[1777254472106,38.99,79319.86,32.5,0.46508,0.00022,18.50866]
[1777254473212,38.99,79317.93,32.5,0.46466,0.00022,18.5065]
[1777254473274,39.0,79313.75,32.5,0.46375,0.00022,18.50173]
[1777254474732,39.0,79310.08,32.5,0.46295,0.00022,18.49744]
[1777254477160,39.01,79304.17,32.5,0.46167,0.00022,18.49043]
[1777254477937,39.02,79302.05,32.5,0.46122,0.00022,18.48791]
[1777254479467,39.04,79300.7,32.5,0.46094,0.00022,18.48633]
[1777254479484,39.04,79300.7,32.5,0.46094,0.00022,18.48633]
[1777254479528,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254479638,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254479747,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254479781,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254479821,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254479927,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254479946,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254480240,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254480426,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254480509,39.04,79301.54,32.5,0.46113,0.00022,18.48737]
[1777254480482,39.05,79329.83,32.5,0.46733,0.00022,18.51988]
[1777254481148,39.05,79329.83,32.5,0.46733,0.00022,18.51988]
[1777254481207,39.05,79329.83,32.5,0.46733,0.00022,18.51988]
[1777254481302,39.05,79329.83,32.5,0.46733,0.00022,18.51988]
[1777254481351,39.05,79329.83,32.5,0.46733,0.00022,18.51988]
[1777254481354,39.05,79379.03,32.5,0.47809,0.00022,18.5657]
[1777254481823,39.05,79379.03,32.5,0.47809,0.00022,18.5657]
[1777254482269,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254482498,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254482728,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254482735,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254482758,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254482842,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254483204,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254483225,39.06,79378.82,32.5,0.47805,0.00022,18.56557]
[1777254483287,39.06,79391.33,32.5,0.48079,0.00022,18.57508]
[1777254483542,39.06,79391.33,32.5,0.48079,0.00022,18.57508]
[1777254483850,39.06,79391.33,32.5,0.48079,0.00022,18.57508]
[1777254484092,39.06,79391.33,32.5,0.48079,0.00022,18.57508]
[1777254485340,39.07,79393.41,32.5,0.48125,0.00022,18.57659]
[1777254485606,39.08,79390.83,32.5,0.4807,0.00022,18.57475]
[1777254485857,39.08,79390.83,32.5,0.4807,0.00022,18.57475]
[1777254486035,39.08,79390.83,32.5,0.4807,0.00022,18.57475]
[1777254486484,39.08,79390.83,32.5,0.4807,0.00022,18.57475]
[1777254486106,39.09,79385.72,32.5,0.47958,0.00022,18.57097]
[1777254486504,39.09,79385.72,32.5,0.47958,0.00022,18.57097]
[1777254486571,39.09,79385.72,32.5,0.47958,0.00022,18.57097]
[1777254486691,39.09,79385.72,32.5,0.47958,0.00022,18.57097]
[1777254486850,39.09,79370.19,32.5,0.47619,0.00022,18.55857]
[1777254487593,39.09,79370.19,32.5,0.47619,0.00022,18.55857]
[1777254487635,39.09,79370.19,32.5,0.47619,0.00022,18.55857]
[1777254487868,39.09,79357.98,32.5,0.47352,0.00022,18.54787]
[1777254488633,39.09,79357.98,32.5,0.47352,0.00022,18.54787]
[1777254488721,39.09,79357.98,32.5,0.47352,0.00022,18.54787]
[1777254488997,39.09,79357.98,32.5,0.47352,0.00022,18.54787]
[1777254489415,39.09,79357.98,32.5,0.47352,0.00022,18.54787]
[1777254489071,39.09,79352.74,32.5,0.47238,0.00022,18.54303]
[1777254490198,39.09,79352.74,32.5,0.47238,0.00022,18.54303]
[1777254490247,39.09,79349.6,32.5,0.47169,0.00022,18.54005]
[1777254495772,39.12,79346.42,32.5,0.47102,0.00022,18.53707]
[1777254495971,39.12,79346.42,32.5,0.47102,0.00022,18.53707]
[1777254496001,39.12,79346.42,32.5,0.47102,0.00022,18.53707]
[1777254496772,39.13,79344.18,32.5,0.47054,0.00022,18.53491]
[1777254496797,39.13,79344.18,32.5,0.47054,0.00022,18.53491]
[1777254496825,39.13,79344.18,32.5,0.47054,0.00022,18.53491]
[1777254496973,39.13,79344.18,32.5,0.47054,0.00022,18.53491]
[1777254497077,39.13,79344.18,32.5,0.47054,0.00022,18.53491]
[1777254497291,39.14,79344.54,32.5,0.47063,0.00022,18.53529]
[1777254497929,39.14,79344.54,32.5,0.47063,0.00022,18.53529]
[1777254498407,39.14,79344.54,32.5,0.47063,0.00022,18.53529]
[1777254497938,39.14,79361.38,32.5,0.47431,0.00022,18.55106]
[1777254499296,39.14,79361.38,32.5,0.47431,0.00022,18.55106]
[1777254499347,39.16,79353.06,32.5,0.47251,0.00022,18.54354]
[1777254499996,39.16,79353.06,32.5,0.47251,0.00022,18.54354]
[1777254500012,39.16,79353.06,32.5,0.47251,0.00022,18.54354]
[1777254500398,39.17,79341.75,32.5,0.47005,0.00022,18.53262]
[1777254501155,39.17,79341.75,32.5,0.47005,0.00022,18.53262]
[1777254501328,39.17,79334.81,32.5,0.46854,0.00022,18.52561]
[1777254502456,39.17,79334.81,32.5,0.46854,0.00022,18.52561]
[1777254502458,39.17,79334.81,32.5,0.46854,0.00022,18.52561]
[1777254503980,39.18,79341.87,32.5,0.47009,0.00022,18.53279]
[1777254504987,39.18,79347.47,32.5,0.47131,0.00022,18.53828]
[1777254506642,39.18,79347.49,32.5,0.47131,0.00022,18.5383]
[1777254506858,39.18,79347.49,32.5,0.47131,0.00022,18.5383]
[1777254507000,39.18,79357.79,32.5,0.47356,0.00022,18.54795]
[1777254507713,39.18,79357.79,32.5,0.47356,0.00022,18.54795]
[1777254507719,39.18,79357.79,32.5,0.47356,0.00022,18.54795]
[1777254508011,39.18,79353.16,32.5,0.47255,0.00022,18.54369]
[1777254509344,39.18,79348.21,32.5,0.47147,0.00022,18.539]
[1777254511486,39.18,79343.71,32.5,0.47048,0.00022,18.52948]
[1777254512524,39.18,79340.18,32.5,0.46971,0.00022,18.52596]
[1777254517074,39.22,79338.56,32.5,0.46939,0.00022,18.52446]
[1777254519086,39.25,79334.33,32.5,0.46851,0.00022,18.52024]
[1777254520027,39.25,79334.33,32.5,0.46851,0.00022,18.52024]
[1777254521150,39.26,79331.82,32.5,0.46797,0.00022,18.51767]
[1777254521165,39.26,79331.82,32.5,0.46797,0.00022,18.51767]
[1777254521231,39.26,79327.0,32.5,0.46692,0.00022,18.51257]
[1777254522205,39.26,79327.0,32.5,0.46692,0.00022,18.51257]
[1777254522306,39.27,79321.42,32.5,0.46572,0.00022,18.5065]
[1777254528295,39.26,79319.94,32.5,0.46539,0.00022,18.50486]
[1777254534491,39.26,79318.2,32.5,0.46501,0.00022,18.50292]
[1777254535499,39.26,79318.34,32.5,0.46505,0.00022,18.50308]
[1777254536765,39.26,79320.92,32.5,0.46561,0.00022,18.50595]
[1777254536811,39.26,79320.92,32.5,0.46561,0.00022,18.50595]
[1777254536842,39.26,79320.92,32.5,0.46561,0.00022,18.50595]
[1777254537213,39.26,79330.12,32.5,0.46761,0.00022,18.5159]
[1777254537823,39.26,79330.12,32.5,0.46761,0.00022,18.5159]
[1777254538220,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254538686,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254538692,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254538720,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254538749,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254539041,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254539190,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254539208,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254539520,39.27,79335.31,32.5,0.46874,0.00022,18.52131]
[1777254539227,39.27,79359.24,32.5,0.47394,0.00022,18.54434]
[1777254539612,39.27,79359.24,32.5,0.47394,0.00022,18.54434]
[1777254539772,39.27,79359.24,32.5,0.47394,0.00022,18.54434]
[1777254539976,39.27,79359.24,32.5,0.47394,0.00022,18.54434]
[1777254540033,39.27,79359.24,32.5,0.47394,0.00022,18.54434]
[1777254540234,39.27,79371.3,32.5,0.47657,0.00022,18.55476]
[1777254541091,39.27,79371.3,32.5,0.47657,0.00022,18.55476]
[1777254541291,39.27,79371.3,32.5,0.47657,0.00022,18.55476]
[1777254541985,39.27,79371.6,32.5,0.47664,0.00022,18.55501]
[1777254542248,39.27,79363.29,32.5,0.47483,0.00022,18.54794]
[1777254543100,39.27,79363.29,32.5,0.47483,0.00022,18.54794]
[1777254543255,39.27,79358.13,32.5,0.47371,0.00022,18.54336]
[1777254543781,39.27,79358.13,32.5,0.47371,0.00022,18.54336]
[1777254543996,39.27,79358.13,32.5,0.47371,0.00022,18.54336]
[1777254544263,39.27,79353.97,32.5,0.4728,0.00022,18.53955]
[1777254544925,39.27,79353.97,32.5,0.4728,0.00022,18.53955]
[1777254545577,39.27,79354.4,32.5,0.47289,0.00022,18.53995]
[1777254545825,39.27,79354.4,32.5,0.47289,0.00022,18.53995]
[1777254546395,39.27,79363.91,32.5,0.47496,0.00022,18.54848]
[1777254549302,39.27,79359.02,32.5,0.4739,0.00022,18.54416]
[1777254549596,39.27,79359.02,32.5,0.4739,0.00022,18.54416]
[1777254549621,39.27,79359.02,32.5,0.4739,0.00022,18.54416]
[1777254549996,39.27,79359.02,32.5,0.4739,0.00022,18.54416]
[1777254550314,39.27,79359.02,32.5,0.4739,0.00022,18.54416]
[1777254550562,39.27,79359.02,32.5,0.4739,0.00022,18.54416]
[1777254551315,39.27,79367.73,32.5,0.47579,0.00022,18.55176]
[1777254552323,39.27,79361.72,32.5,0.47449,0.00022,18.54656]
[1777254553075,39.27,79361.72,32.5,0.47449,0.00022,18.54656]
[1777254553088,39.27,79361.72,32.5,0.47449,0.00022,18.54656]
[1777254553120,39.27,79361.72,32.5,0.47449,0.00022,18.54656]
[1777254553330,39.27,79355.76,32.5,0.47319,0.00022,18.5412]
[1777254555078,39.27,79356.61,32.5,0.47338,0.00022,18.54198]
[1777254558920,39.28,79357.15,32.5,0.4735,0.00022,18.5425]
[1777254558981,39.28,79357.15,32.5,0.4735,0.00022,18.5425]
[1777254558996,39.28,79357.15,32.5,0.4735,0.00022,18.5425]
[1777254559034,39.28,79357.15,32.5,0.4735,0.00022,18.5425]
[1777254559074,39.28,79357.15,32.5,0.4735,0.00022,18.5425]
[1777254559115,39.28,79357.15,32.5,0.4735,0.00022,18.5425]
[1777254559372,39.3,79353.99,32.5,0.47284,0.00022,18.53967]
[1777254560379,39.31,79349.87,32.5,0.47194,0.00022,18.53582]
[1777254560753,39.31,79349.87,32.5,0.47194,0.00022,18.53582]
[1777254561386,39.31,79354.53,32.5,0.47295,0.00022,18.54017]
[1777254562035,39.31,79354.53,32.5,0.47295,0.00022,18.54017]
[1777254562127,39.31,79354.53,32.5,0.47295,0.00022,18.54017]
[1777254562404,39.31,79354.53,32.5,0.47295,0.00022,18.54017]
[1777254562412,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254562951,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563009,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563071,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563204,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563317,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563356,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563462,39.31,79366.85,32.5,0.47563,0.00022,18.5511]
[1777254563571,39.31,79386.56,32.5,0.47992,0.00022,18.56684]
[1777254563934,39.31,79386.56,32.5,0.47992,0.00022,18.56684]
[1777254564110,39.31,79386.56,32.5,0.47992,0.00022,18.56684]
[1777254564417,39.31,79391.37,32.5,0.48097,0.00022,18.57036]
[1777254564620,39.31,79391.37,32.5,0.48097,0.00022,18.57036]
[1777254564858,39.31,79391.37,32.5,0.48097,0.00022,18.57036]
[1777254565535,39.31,79391.37,32.5,0.48097,0.00022,18.57036]
[1777254565427,39.31,79390.66,32.5,0.48081,0.00022,18.56985]
[1777254566395,39.31,79390.66,32.5,0.48081,0.00022,18.56985]
[1777254566408,39.31,79390.66,32.5,0.48081,0.00022,18.56985]
[1777254566661,39.31,79390.66,32.5,0.48081,0.00022,18.56985]
[1777254566437,39.31,79385.98,32.5,0.4798,0.00022,18.56642]
[1777254567579,39.31,79385.98,32.5,0.4798,0.00022,18.56642]
[1777254567442,39.31,79378.47,32.5,0.47816,0.00022,18.56065]
[1777254568230,39.31,79378.47,32.5,0.47816,0.00022,18.56065]
[1777254568449,39.31,79373.0,32.5,0.47698,0.00022,18.55626]
[1777254568623,39.31,79373.0,32.5,0.47698,0.00022,18.55626]
[1777254569109,39.31,79373.0,32.5,0.47698,0.00022,18.55626]
[1777254569113,39.31,79373.0,32.5,0.47698,0.00022,18.55626]
[1777254569134,39.31,79373.0,32.5,0.47698,0.00022,18.55626]
[1777254569456,39.31,79361.94,32.5,0.47457,0.00022,18.54687]
[1777254570462,39.32,79355.6,32.5,0.4732,0.00022,18.54119]
[1777254571392,39.32,79355.6,32.5,0.4732,0.00022,18.54119]
[1777254572153,39.32,79354.34,32.5,0.47292,0.00022,18.53489]
[1777254572326,39.32,79354.34,32.5,0.47292,0.00022,18.53489]
[1777254572585,39.32,79361.46,32.5,0.47447,0.00022,18.54131]
[1777254574404,39.32,79360.22,32.5,0.4742,0.00022,18.54022]
[1777254574607,39.33,79363.99,32.5,0.47502,0.00022,18.54354]
[1777254576599,39.33,79359.96,32.5,0.47415,0.00022,18.54001]
[1777254576698,39.33,79359.96,32.5,0.47415,0.00022,18.54001]
[1777254577000,39.33,79359.96,32.5,0.47415,0.00022,18.54001]
[1777254577451,39.33,79359.96,32.5,0.47415,0.00022,18.54001]
[1777254577518,39.33,79352.32,32.5,0.47249,0.00022,18.53305]
[1777254577666,39.33,79352.32,32.5,0.47249,0.00022,18.53305]
[1777254577856,39.33,79352.32,32.5,0.47249,0.00022,18.53305]
[1777254579650,39.33,79349.87,32.5,0.47196,0.00022,18.53076]
[1777254581939,39.33,79350.36,32.5,0.47206,0.00022,18.53122]
[1777254583672,39.33,79346.29,32.5,0.47118,0.00022,18.52734]
[1777254583712,39.33,79346.29,32.5,0.47118,0.00022,18.52734]
[1777254583762,39.33,79346.29,32.5,0.47118,0.00022,18.52734]
[1777254583782,39.33,79346.29,32.5,0.47118,0.00022,18.52734]
[1777254583959,39.33,79346.29,32.5,0.47118,0.00022,18.52734]
[1777254584566,39.34,79357.6,32.5,0.47364,0.00022,18.53791]
[1777254587211,39.34,79360.0,32.5,0.47417,0.00022,18.54007]
[1777254587330,39.34,79360.0,32.5,0.47417,0.00022,18.54007]
[1777254587594,39.34,79360.0,32.5,0.47417,0.00022,18.54007]
[1777254587587,39.34,79352.68,32.5,0.47258,0.00022,18.53342]
[1777254588007,39.34,79352.68,32.5,0.47258,0.00022,18.53342]
[1777254588515,39.34,79352.68,32.5,0.47258,0.00022,18.53342]
[1777254588533,39.34,79352.68,32.5,0.47258,0.00022,18.53342]
[1777254588594,39.35,79345.37,32.5,0.47099,0.00022,18.52649]
[1777254589572,39.35,79345.37,32.5,0.47099,0.00022,18.52649]
[1777254589656,39.35,79343.45,32.5,0.47058,0.00022,18.52462]
[1777254590609,39.35,79356.22,32.5,0.47335,0.00022,18.53669]
[1777254592084,39.35,79356.22,32.5,0.47335,0.00022,18.53669]
[1777254594766,39.35,79357.22,32.5,0.47357,0.00022,18.53759]
[1777254595086,39.35,79357.22,32.5,0.47357,0.00022,18.53759]
[1777254595685,39.35,79356.27,32.5,0.47336,0.00022,18.53673]
[1777254598426,39.35,79352.11,32.5,0.47246,0.00022,18.5329]
[1777254598527,39.35,79353.76,32.5,0.47281,0.00022,18.53443]
[1777254599322,39.35,79353.76,32.5,0.47281,0.00022,18.53443]
[1777254600473,39.35,79354.64,32.5,0.47301,0.00022,18.53525]
[1777254602694,39.35,79361.54,32.5,0.47451,0.00022,18.54147]
[1777254603702,39.36,79356.06,32.5,0.47332,0.00022,18.53657]
[1777254607276,39.36,79356.98,32.5,0.47352,0.00022,18.53741]
[1777254609996,39.36,79354.4,32.5,0.47297,0.00022,18.53506]
[1777254610097,39.36,79354.0,32.5,0.47288,0.00022,18.5347]
[1777254611269,39.36,79354.0,32.5,0.47288,0.00022,18.5347]
[1777254611600,39.36,79354.0,32.5,0.47288,0.00022,18.5347]
[1777254612765,39.37,79344.14,32.5,0.47074,0.00022,18.52536]
[1777254614161,39.37,79344.14,32.5,0.47074,0.00022,18.52536]
[1777254614182,39.37,79344.14,32.5,0.47074,0.00022,18.52536]
[1777254614588,39.37,79344.14,32.5,0.47074,0.00022,18.52536]
[1777254614779,39.37,79336.32,32.5,0.46905,0.00022,18.51757]
[1777254618807,39.37,79331.44,32.5,0.46799,0.00022,18.51254]
[1777254620754,39.37,79329.88,32.5,0.46765,0.00022,18.5109]
[1777254623778,39.37,79326.67,32.5,0.46695,0.00022,18.50749]
[1777254623983,39.37,79326.67,32.5,0.46695,0.00022,18.50749]
[1777254624008,39.37,79326.67,32.5,0.46695,0.00022,18.50749]
[1777254624094,39.37,79326.67,32.5,0.46695,0.00022,18.50749]
[1777254624323,39.37,79326.67,32.5,0.46695,0.00022,18.50749]
[1777254624479,39.37,79325.65,32.5,0.46673,0.00022,18.5064]
[1777254625355,39.37,79321.59,32.5,0.46585,0.00022,18.50199]
[1777254626864,39.37,79316.2,32.5,0.46469,0.00022,18.49599]
[1777254629522,39.37,79316.37,32.5,0.46472,0.00022,18.49618]
[1777254629910,39.37,79314.75,32.5,0.46437,0.00022,18.49434]
[1777254631361,39.37,79313.11,32.5,0.46401,0.00022,18.49247]
[1777254631932,39.37,79312.01,32.5,0.46376,0.00022,18.48605]
[1777254632115,39.37,79312.01,32.5,0.46376,0.00022,18.48605]
[1777254632470,39.37,79312.01,32.5,0.46376,0.00022,18.48605]
[1777254633374,39.37,79301.02,32.5,0.46138,0.00022,18.47307]
[1777254635332,39.37,79302.1,32.5,0.46161,0.00022,18.47438]
[1777254638938,39.37,79297.69,32.5,0.46066,0.00022,18.46902]
[1777254643408,39.37,79297.06,32.5,0.46053,0.00022,18.46826]
[1777254649019,39.38,79296.13,32.5,0.46033,0.00022,18.46713]
[1777254650655,39.38,79296.13,32.5,0.46033,0.00022,18.46713]
[1777254650769,39.38,79296.27,32.5,0.46036,0.00022,18.4673]
[1777254651667,39.38,79296.27,32.5,0.46036,0.00022,18.4673]
[1777254651864,39.38,79292.83,32.5,0.45962,0.00022,18.46302]
[1777254652124,39.38,79292.83,32.5,0.45962,0.00022,18.46302]
[1777254652127,39.38,79292.83,32.5,0.45962,0.00022,18.46302]
[1777254652553,39.38,79292.83,32.5,0.45962,0.00022,18.46302]
[1777254652600,39.38,79292.83,32.5,0.45962,0.00022,18.46302]
[1777254652675,39.38,79285.43,32.5,0.45801,0.00022,18.45359]
[1777254653360,39.38,79276.52,32.5,0.45608,0.00022,18.44183]
[1777254654789,39.38,79274.34,32.5,0.45561,0.00022,18.43889]
[1777254654838,39.38,79274.34,32.5,0.45561,0.00022,18.43889]
[1777254654897,39.38,79274.34,32.5,0.45561,0.00022,18.43889]
[1777254654953,39.38,79274.34,32.5,0.45561,0.00022,18.43889]
[1777254655148,39.38,79274.34,32.5,0.45561,0.00022,18.43889]
[1777254655499,39.38,79274.34,32.5,0.45561,0.00022,18.43889]
[1777254655533,39.38,79285.92,32.5,0.45812,0.00022,18.45421]
[1777254655766,39.38,79285.92,32.5,0.45812,0.00022,18.45421]
[1777254655832,39.38,79285.92,32.5,0.45812,0.00022,18.45421]
[1777254655899,39.38,79285.92,32.5,0.45812,0.00022,18.45421]
[1777254656024,39.38,79285.92,32.5,0.45812,0.00022,18.45421]
[1777254656246,39.38,79300.21,32.5,0.46121,0.00022,18.47214]
[1777254656781,39.38,79300.21,32.5,0.46121,0.00022,18.47214]
[1777254657617,39.38,79299.94,32.5,0.46116,0.00022,18.47181]
[1777254658485,39.38,79299.94,32.5,0.46116,0.00022,18.47181]
[1777254659337,39.38,79300.9,32.5,0.46137,0.00022,18.47298]
[1777254660233,39.38,79297.65,32.5,0.46066,0.00022,18.46902]
[1777254660481,39.38,79297.65,32.5,0.46066,0.00022,18.46902]
[1777254660927,39.38,79295.62,32.5,0.46022,0.00022,18.46651]
[1777254661125,39.38,79295.62,32.5,0.46022,0.00022,18.46651]
[1777254661311,39.38,79295.62,32.5,0.46022,0.00022,18.46651]
[1777254661352,39.38,79295.62,32.5,0.46022,0.00022,18.46651]
[1777254661406,39.38,79295.62,32.5,0.46022,0.00022,18.46651]
[1777254661432,39.38,79290.9,32.5,0.4592,0.00022,18.4606]
[1777254662120,39.38,79272.83,32.5,0.45529,0.00022,18.43686]
[1777254663513,39.38,79272.83,32.5,0.45529,0.00022,18.43686]
[1777254663540,39.38,79270.96,32.5,0.45488,0.00022,18.43428]
[1777254663822,39.38,79270.96,32.5,0.45488,0.00022,18.43428]
[1777254663939,39.38,79270.96,32.5,0.45488,0.00022,18.43428]
[1777254664649,39.38,79270.96,32.5,0.45488,0.00022,18.43428]
[1777254665620,39.38,79257.32,32.5,0.45193,0.00022,18.41504]
[1777254665869,39.38,79257.32,32.5,0.45193,0.00022,18.41504]
[1777254666116,39.38,79257.32,32.5,0.45193,0.00022,18.41504]
[1777254667746,39.38,79256.35,32.5,0.45172,0.00022,18.41364]
[1777254669169,39.38,79263.56,32.5,0.45328,0.00022,18.42398]
[1777254670667,39.38,79263.56,32.5,0.45328,0.00022,18.42398]
[1777254670794,39.38,79264.8,32.5,0.45355,0.00022,18.42572]
[1777254671383,39.38,79274.3,32.5,0.45561,0.00022,18.43885]
[1777254671869,39.38,79274.3,32.5,0.45561,0.00022,18.43885]
[1777254671998,39.38,79274.3,32.5,0.45561,0.00022,18.43885]
[1777254672034,39.38,79274.3,32.5,0.45561,0.00022,18.43885]
[1777254672706,39.38,79281.35,32.5,0.45713,0.00022,18.44827]
[1777254674121,39.38,79282.21,32.5,0.45732,0.00022,18.44942]
[1777254675739,39.38,79281.95,32.5,0.45727,0.00022,18.4491]
[1777254676523,39.38,79281.95,32.5,0.45727,0.00022,18.4491]
[1777254677225,39.39,79274.03,32.5,0.45556,0.00022,18.43854]
[1777254679238,39.39,79280.73,32.5,0.45701,0.00022,18.44753]
[1777254681032,39.39,79280.88,32.5,0.45705,0.00022,18.44773]
[1777254684561,39.39,79281.41,32.5,0.45717,0.00022,18.44846]
[1777254684639,39.39,79281.41,32.5,0.45717,0.00022,18.44846]
[1777254684642,39.4,79278.0,32.5,0.45643,0.00022,18.44395]
[1777254687513,39.4,79274.68,32.5,0.45571,0.00022,18.43948]
[1777254687614,39.39,79272.39,32.5,0.45521,0.00022,18.43637]
[1777254693336,39.4,79274.24,32.5,0.4556,0.00022,18.43372]
[1777254698372,39.4,79274.97,32.5,0.45576,0.00022,18.43471]
[1777254700951,39.4,79274.15,32.5,0.45558,0.00022,18.4336]
[1777254701393,39.4,79271.76,32.5,0.45506,0.00022,18.43034]
[1777254702400,39.4,79267.53,32.5,0.45415,0.00022,18.4245]
[1777254703799,39.4,79267.14,32.5,0.45406,0.00022,18.42396]
[1777254705302,39.4,79264.8,32.5,0.45356,0.00022,18.42069]
[1777254705395,39.4,79264.8,32.5,0.45356,0.00022,18.42069]
[1777254705424,39.4,79264.8,32.5,0.45356,0.00022,18.42069]
[1777254705436,39.4,79264.8,32.5,0.45356,0.00022,18.42069]
[1777254705506,39.4,79260.55,32.5,0.45264,0.00022,18.41466]
[1777254706250,39.4,79260.55,32.5,0.45264,0.00022,18.41466]
[1777254706564,39.4,79260.55,32.5,0.45264,0.00022,18.41466]
[1777254706595,39.4,79250.48,32.5,0.45046,0.00022,18.4]
[1777254707528,39.4,79250.48,32.5,0.45046,0.00022,18.4]
[1777254708580,39.4,79250.61,32.5,0.45049,0.00022,18.4002]
[1777254708630,39.4,79250.61,32.5,0.45049,0.00022,18.4002]
[1777254708886,39.4,79252.28,32.5,0.45085,0.00022,18.40268]
[1777254710217,39.4,79250.23,32.5,0.45041,0.00022,18.39965]
[1777254711665,39.4,79247.03,32.5,0.44972,0.00022,18.39488]
[1777254712853,39.4,79245.81,32.5,0.44946,0.00022,18.39306]
[1777254713636,39.4,79245.81,32.5,0.44946,0.00022,18.39306]
[1777254713663,39.4,79245.81,32.5,0.44946,0.00022,18.39306]
[1777254713677,39.4,79245.81,32.5,0.44946,0.00022,18.39306]
[1777254713653,39.4,79238.81,32.5,0.44795,0.00022,18.38238]
[1777254714488,39.4,79232.85,32.5,0.44666,0.00022,18.37306]
[1777254715042,39.4,79232.85,32.5,0.44666,0.00022,18.37306]
[1777254715319,39.4,79232.85,32.5,0.44666,0.00022,18.37306]
[1777254715828,39.4,79229.1,32.5,0.44585,0.00022,18.3671]
[1777254717230,39.4,79227.13,32.5,0.44542,0.00022,18.36394]
[1777254717785,39.4,79229.44,32.5,0.44592,0.00022,18.36764]
[1777254719930,39.4,79228.1,32.5,0.44563,0.00022,18.36549]
[1777254720209,39.4,79228.1,32.5,0.44563,0.00022,18.36549]
[1777254720282,39.4,79228.1,32.5,0.44563,0.00022,18.36549]
[1777254720349,39.4,79228.1,32.5,0.44563,0.00022,18.36549]
[1777254720529,39.4,79215.05,32.5,0.44281,0.00022,18.34411]
[1777254721536,39.4,79210.23,32.5,0.44177,0.00022,18.33596]
[1777254721949,39.4,79210.23,32.5,0.44177,0.00022,18.33596]
[1777254723185,39.39,79213.19,32.5,0.44241,0.00022,18.34094]
[1777254723260,39.39,79213.19,32.5,0.44241,0.00022,18.34094]
[1777254723550,39.39,79222.58,32.5,0.44443,0.00022,18.35651]
[1777254723873,39.39,79222.58,32.5,0.44443,0.00022,18.35651]
[1777254724557,39.39,79228.5,32.5,0.44571,0.00022,18.36609]
[1777254725267,39.39,79228.5,32.5,0.44571,0.00022,18.36609]
[1777254726881,39.39,79229.49,32.5,0.44592,0.00022,18.36766]
[1777254727837,39.39,79226.02,32.5,0.44517,0.00022,18.36209]
[1777254727948,39.39,79226.02,32.5,0.44517,0.00022,18.36209]
[1777254728274,39.39,79226.02,32.5,0.44517,0.00022,18.36209]
[1777254728288,39.39,79226.02,32.5,0.44517,0.00022,18.36209]
[1777254728585,39.39,79221.35,32.5,0.44416,0.00022,18.35447]
[1777254729591,39.39,79213.05,32.5,0.44237,0.00022,18.34068]
[1777254731088,39.39,79209.14,32.5,0.44153,0.00022,18.33404]
[1777254731414,39.39,79209.14,32.5,0.44153,0.00022,18.33404]
[1777254731476,39.39,79209.14,32.5,0.44153,0.00022,18.33404]
[1777254731577,39.39,79209.14,32.5,0.44153,0.00022,18.33404]
[1777254731593,39.39,79209.14,32.5,0.44153,0.00022,18.33404]
[1777254733289,39.39,79207.36,32.5,0.44114,0.00022,18.33101]
[1777254733438,39.39,79207.36,32.5,0.44114,0.00022,18.33101]
[1777254735634,39.39,79201.11,32.5,0.4398,0.00022,18.32021]
[1777254736588,39.39,79201.11,32.5,0.4398,0.00022,18.32021]
[1777254736998,39.39,79203.59,32.5,0.44034,0.00022,18.32454]
[1777254737298,39.39,79203.59,32.5,0.44034,0.00022,18.32454]
[1777254737651,39.39,79203.59,32.5,0.44034,0.00022,18.32454]
[1777254737705,39.4,79209.68,32.5,0.44165,0.00022,18.33501]
[1777254738280,39.4,79209.68,32.5,0.44165,0.00022,18.33501]
[1777254738303,39.4,79209.68,32.5,0.44165,0.00022,18.33501]
[1777254738690,39.4,79209.68,32.5,0.44165,0.00022,18.33501]
[1777254738755,39.4,79224.16,32.5,0.44478,0.00022,18.3591]
[1777254739592,39.4,79224.16,32.5,0.44478,0.00022,18.3591]
[1777254739662,39.4,79232.11,32.5,0.44649,0.00022,18.37185]
[1777254741676,39.39,79238.53,32.5,0.44788,0.00022,18.38188]
[1777254746009,39.39,79237.46,32.5,0.44764,0.00022,18.3802]
[1777254748140,39.39,79238.52,32.5,0.44787,0.00022,18.38183]
[1777254748496,39.39,79238.52,32.5,0.44787,0.00022,18.38183]
[1777254750144,39.39,79234.13,32.5,0.44692,0.00022,18.37497]
[1777254750739,39.39,79232.11,32.5,0.44648,0.00022,18.37178]
[1777254752998,39.39,79228.65,32.5,0.44572,0.00022,18.36108]
[1777254753101,39.39,79228.65,32.5,0.44572,0.00022,18.36108]
[1777254753104,39.39,79228.65,32.5,0.44572,0.00022,18.36108]
[1777254753762,39.39,79224.24,32.5,0.44476,0.00022,18.35397]
[1777254755776,39.39,79219.48,32.5,0.44374,0.00022,18.34617]
[1777254760811,39.39,79219.34,32.5,0.44371,0.00022,18.34595]
[1777254766093,39.39,79221.78,32.5,0.44423,0.00022,18.34997]
[1777254772410,39.39,79217.12,32.5,0.44323,0.00022,18.34228]
[1777254772429,39.39,79217.12,32.5,0.44323,0.00022,18.34228]
[1777254772797,39.39,79217.12,32.5,0.44323,0.00022,18.34228]
[1777254772825,39.39,79214.37,32.5,0.44263,0.00022,18.33765]
[1777254773151,39.39,79214.37,32.5,0.44263,0.00022,18.33765]
[1777254778927,39.38,79211.96,32.5,0.4421,0.00022,18.33351]
[1777254784983,39.37,79219.29,32.5,0.44367,0.00022,18.34569]
[1777254787301,39.37,79221.26,32.5,0.4441,0.00022,18.34894]
[1777254790061,39.37,79221.22,32.5,0.44409,0.00022,18.34887]
[1777254796059,39.37,79220.25,32.5,0.44387,0.00022,18.34721]
[1777254801095,39.36,79218.68,32.5,0.44352,0.00022,18.34455]
[1777254806130,39.35,79219.96,32.5,0.44378,0.00022,18.34659]
[1777254809696,39.35,79218.37,32.5,0.44343,0.00022,18.34393]
[1777254815193,39.34,79217.39,32.5,0.44319,0.00022,18.33699]
[1777254820228,39.33,79216.88,32.5,0.44307,0.00022,18.33606]
[1777254820996,39.33,79216.88,32.5,0.44307,0.00022,18.33606]
[1777254828284,39.33,79221.09,32.5,0.44397,0.00022,18.34303]
[1777254833319,39.33,79220.38,32.5,0.44382,0.00022,18.34186]
[1777254839360,39.33,79218.74,32.5,0.44346,0.00022,18.33907]
[1777254844395,39.32,79215.88,32.5,0.44282,0.00022,18.33422]
[1777254849107,39.31,79215.56,32.5,0.44275,0.00022,18.33363]
[1777254854466,39.31,79216.37,32.5,0.44291,0.00022,18.3349]
[1777254854966,39.31,79216.37,32.5,0.44291,0.00022,18.3349]
[1777254860508,39.3,79212.52,32.5,0.44206,0.00022,18.32831]
[1777254862921,39.29,79212.5,32.5,0.44205,0.00022,18.32824]
[1777254862996,39.29,79212.5,32.5,0.44205,0.00022,18.32824]
[1777254863093,39.29,79212.5,32.5,0.44205,0.00022,18.32824]
[1777254863245,39.29,79212.5,32.5,0.44205,0.00022,18.32824]
[1777254863529,39.3,79204.95,32.5,0.44042,0.00022,18.31529]
[1777254864536,39.3,79199.61,32.5,0.43927,0.00022,18.30595]
[1777254866917,39.3,79200.59,32.5,0.43948,0.00022,18.30771]
[1777254867798,39.3,79200.59,32.5,0.43948,0.00022,18.30771]
[1777254872592,39.3,79196.11,32.5,0.4385,0.00022,18.29464]
[1777254874607,39.31,79201.74,32.5,0.43973,0.00022,18.30463]
[1777254879642,39.31,79198.43,32.5,0.43902,0.00022,18.29886]
[1777254884677,39.32,79201.02,32.5,0.43959,0.00022,18.30349]
[1777254887698,39.32,79205.41,32.5,0.44054,0.00022,18.31117]
[1777254892238,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892474,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892503,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892530,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892551,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892702,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892860,39.32,79202.61,32.5,0.43994,0.00022,18.30634]
[1777254892755,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254892996,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893145,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893163,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893335,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893385,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893415,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893484,39.32,79227.91,32.5,0.44541,0.00022,18.34882]
[1777254893746,39.32,79246.23,32.5,0.44938,0.00022,18.37743]
[1777254894311,39.32,79246.23,32.5,0.44938,0.00022,18.37743]
[1777254894741,39.32,79246.23,32.5,0.44938,0.00022,18.37743]
[1777254894753,39.32,79254.18,32.5,0.4511,0.00022,18.38928]
[1777254895673,39.32,79254.18,32.5,0.4511,0.00022,18.38928]
[1777254898216,39.32,79253.09,32.5,0.45086,0.00022,18.38763]
[1777254898236,39.32,79253.09,32.5,0.45086,0.00022,18.38763]
[1777254901292,39.32,79245.72,32.5,0.44926,0.00022,18.3766]
[1777254901636,39.32,79245.72,32.5,0.44926,0.00022,18.3766]
[1777254906050,39.32,79248.03,32.5,0.44976,0.00022,18.38009]
[1777254906164,39.32,79248.03,32.5,0.44976,0.00022,18.38009]
[1777254906376,39.32,79248.03,32.5,0.44976,0.00022,18.38009]
[1777254906416,39.32,79248.03,32.5,0.44976,0.00022,18.38009]
[1777254906837,39.32,79243.21,32.5,0.44872,0.00022,18.37279]
[1777254909162,39.32,79241.66,32.5,0.44838,0.00022,18.37041]
[1777254909184,39.32,79241.66,32.5,0.44838,0.00022,18.37041]
[1777254909409,39.32,79241.66,32.5,0.44838,0.00022,18.37041]
[1777254909882,39.32,79241.66,32.5,0.44838,0.00022,18.37041]
[1777254910865,39.32,79249.74,32.5,0.45013,0.00022,18.38265]
[1777254912381,39.32,79250.82,32.5,0.45037,0.00022,18.38426]
[1777254915300,39.32,79247.69,32.5,0.44969,0.00022,18.37958]
[1777254917016,39.31,79244.86,32.5,0.44907,0.00022,18.37529]
[1777254922949,39.31,79244.26,32.5,0.44894,0.00022,18.37436]
[1777254923656,39.31,79244.26,32.5,0.44894,0.00022,18.37436]
[1777254925687,39.31,79240.27,32.5,0.44807,0.00022,18.36823]
[1777254927702,39.31,79238.0,32.5,0.44758,0.00022,18.3647]
[1777254928437,39.31,79236.61,32.5,0.44728,0.00022,18.36253]
[1777254928544,39.31,79236.61,32.5,0.44728,0.00022,18.36253]
[1777254930910,39.31,79235.83,32.5,0.44711,0.00022,18.36131]
[1777254936927,39.31,79232.53,32.5,0.44638,0.00022,18.35091]
[1777254937147,39.31,79232.53,32.5,0.44638,0.00022,18.35091]
[1777254937368,39.31,79232.53,32.5,0.44638,0.00022,18.35091]
[1777254937451,39.31,79232.53,32.5,0.44638,0.00022,18.35091]
[1777254938931,39.31,79232.61,32.5,0.4464,0.00022,18.35104]
[1777254938368,39.31,79218.29,32.5,0.4433,0.00022,18.32776]
[1777254943407,39.31,79216.84,32.5,0.44299,0.00022,18.32538]
[1777254945295,39.32,79214.47,32.5,0.44248,0.00022,18.32142]
[1777254946677,39.32,79215.54,32.5,0.44271,0.00022,18.32323]
[1777254949883,39.32,79214.61,32.5,0.44251,0.00022,18.32169]
[1777254952624,39.32,79216.93,32.5,0.44302,0.00022,18.3256]
[1777254952630,39.32,79216.93,32.5,0.44302,0.00022,18.3256]
[1777254955958,39.32,79214.5,32.5,0.4425,0.00022,18.32155]
[1777254957413,39.32,79213.53,32.5,0.44229,0.00022,18.31993]
[1777254957428,39.32,79213.53,32.5,0.44229,0.00022,18.31993]
[1777254957459,39.32,79213.53,32.5,0.44229,0.00022,18.31993]
[1777254957479,39.32,79213.53,32.5,0.44229,0.00022,18.31993]
[1777254958196,39.33,79207.78,32.5,0.44105,0.00022,18.31015]
[1777254962727,39.33,79203.59,32.5,0.44015,0.00022,18.30293]
[1777254962812,39.33,79203.59,32.5,0.44015,0.00022,18.30293]
[1777254963852,39.33,79202.44,32.5,0.4399,0.00022,18.30095]
[1777254964784,39.33,79201.62,32.5,0.43973,0.00022,18.29953]
[1777254964959,39.33,79200.81,32.5,0.43955,0.00022,18.29812]
[1777254966252,39.33,79196.48,32.5,0.43862,0.00022,18.29046]
[1777254969361,39.33,79194.64,32.5,0.43822,0.00022,18.28716]
[1777254975315,39.33,79195.08,32.5,0.4383,0.00022,18.2879]
[1777254977913,39.33,79194.99,32.5,0.43828,0.00022,18.28773]
[1777254977938,39.33,79194.99,32.5,0.43828,0.00022,18.28773]
[1777254979102,39.33,79196.04,32.5,0.43851,0.00022,18.28959]
[1777254979132,39.33,79196.04,32.5,0.43851,0.00022,18.28959]
[1777254979221,39.33,79196.04,32.5,0.43851,0.00022,18.28959]
[1777254979349,39.33,79196.04,32.5,0.43851,0.00022,18.28959]
[1777254981267,39.33,79189.94,32.5,0.43719,0.00022,18.27862]
[1777254981534,39.33,79189.94,32.5,0.43719,0.00022,18.27862]
[1777254981550,39.33,79189.94,32.5,0.43719,0.00022,18.27862]
[1777254984785,39.33,79192.93,32.5,0.43784,0.00022,18.28401]
[1777254984797,39.33,79192.93,32.5,0.43784,0.00022,18.28401]
[1777254984876,39.33,79192.93,32.5,0.43784,0.00022,18.28401]
[1777254985385,39.32,79199.59,32.5,0.43927,0.00022,18.29587]
[1777254986433,39.32,79199.59,32.5,0.43927,0.00022,18.29587]
[1777254986501,39.33,79205.98,32.5,0.44066,0.00022,18.30703]
[1777254987272,39.33,79205.98,32.5,0.44066,0.00022,18.30703]
[1777254988097,39.33,79205.51,32.5,0.44056,0.00022,18.30622]
[1777254989028,39.33,79211.1,32.5,0.44177,0.00022,18.31583]
[1777254990062,39.33,79213.13,32.5,0.44221,0.00022,18.3193]
[1777254990279,39.33,79213.13,32.5,0.44221,0.00022,18.3193]
[1777254995455,39.33,79214.0,32.5,0.44239,0.00022,18.31561]
[1777255000491,39.34,79213.12,32.5,0.4422,0.00022,18.31417]
[1777255005526,39.34,79209.89,32.5,0.44151,0.00022,18.30872]
[1777255010561,39.34,79210.5,32.5,0.44165,0.00022,18.3098]
[1777255015699,39.35,79207.53,32.5,0.44101,0.00022,18.30475]
[1777255021711,39.35,79206.14,32.5,0.44072,0.00022,18.30241]
[1777255021713,39.35,79206.14,32.5,0.44072,0.00022,18.30241]
[1777255022506,39.35,79205.85,32.5,0.44066,0.00022,18.30192]
[1777255026672,39.35,79210.59,32.5,0.44168,0.00022,18.31007]
[1777255028783,39.35,79209.96,32.5,0.44155,0.00022,18.30901]
[1777255034516,39.35,79208.69,32.5,0.44127,0.00022,18.30683]
[1777255034733,39.35,79203.87,32.5,0.44023,0.00022,18.29851]
[1777255038439,39.35,79200.71,32.5,0.43955,0.00022,18.293]
[1777255039022,39.35,79200.71,32.5,0.43955,0.00022,18.293]
[1777255039043,39.35,79200.71,32.5,0.43955,0.00022,18.293]
[1777255039049,39.35,79195.9,32.5,0.43851,0.00022,18.2845]
[1777255039987,39.35,79195.9,32.5,0.43851,0.00022,18.2845]
[1777255039994,39.35,79189.9,32.5,0.43721,0.00022,18.2737]
[1777255040162,39.35,79189.9,32.5,0.43721,0.00022,18.2737]
[1777255040273,39.35,79189.9,32.5,0.43721,0.00022,18.2737]
[1777255040769,39.35,79189.9,32.5,0.43721,0.00022,18.2737]
[1777255040996,39.35,79189.9,32.5,0.43721,0.00022,18.2737]
[1777255041793,39.35,79185.78,32.5,0.43632,0.00022,18.26618]
[1777255042041,39.35,79180.48,32.5,0.43518,0.00022,18.25637]
[1777255043113,39.35,79178.23,32.5,0.43469,0.00022,18.25216]
[1777255043652,39.35,79178.23,32.5,0.43469,0.00022,18.25216]
[1777255043948,39.35,79178.23,32.5,0.43469,0.00022,18.25216]
[1777255044020,39.35,79172.79,32.5,0.43352,0.00022,18.24188]
[1777255044481,39.35,79172.79,32.5,0.43352,0.00022,18.24188]
[1777255044807,39.35,79172.79,32.5,0.43352,0.00022,18.24188]
[1777255044845,39.35,79160.04,32.5,0.43077,0.00022,18.21717]
[1777255045355,39.35,79160.04,32.5,0.43077,0.00022,18.21717]
[1777255045632,39.35,79160.04,32.5,0.43077,0.00022,18.21717]
[1777255045714,39.35,79160.04,32.5,0.43077,0.00022,18.21717]
[1777255045734,39.35,79160.04,32.5,0.43077,0.00022,18.21717]
[1777255046694,39.35,79157.41,32.5,0.4302,0.00022,18.21195]
[1777255048145,39.35,79149.33,32.5,0.42846,0.00022,18.1957]
[1777255048800,39.35,79149.33,32.5,0.42846,0.00022,18.1957]
[1777255048831,39.35,79142.07,32.5,0.4269,0.00022,18.18082]
[1777255049359,39.35,79142.07,32.5,0.4269,0.00022,18.18082]
[1777255049394,39.35,79142.07,32.5,0.4269,0.00022,18.18082]
[1777255049838,39.35,79155.9,32.5,0.42987,0.00022,18.20889]
[1777255050631,39.35,79155.9,32.5,0.42987,0.00022,18.20889]
[1777255050683,39.35,79155.9,32.5,0.42987,0.00022,18.20889]
[1777255050749,39.35,79155.9,32.5,0.42987,0.00022,18.20889]
[1777255051852,39.34,79148.82,32.5,0.42832,0.00022,18.18937]
[1777255052317,39.34,79148.82,32.5,0.42832,0.00022,18.18937]
[1777255052598,39.34,79148.82,32.5,0.42832,0.00022,18.18937]
[1777255053010,39.34,79148.82,32.5,0.42832,0.00022,18.18937]
[1777255053028,39.34,79148.82,32.5,0.42832,0.00022,18.18937]
[1777255053035,39.34,79148.82,32.5,0.42832,0.00022,18.18937]
[1777255053041,39.34,79142.88,32.5,0.42704,0.00022,18.17719]
[1777255053771,39.34,79142.88,32.5,0.42704,0.00022,18.17719]
[1777255053824,39.34,79142.88,32.5,0.42704,0.00022,18.17719]
[1777255054044,39.34,79142.88,32.5,0.42704,0.00022,18.17719]
[1777255053866,39.34,79127.21,32.5,0.42367,0.00021,18.1442]
[1777255054297,39.34,79127.21,32.5,0.42367,0.00021,18.1442]
[1777255054322,39.34,79127.21,32.5,0.42367,0.00021,18.1442]
[1777255054384,39.34,79127.21,32.5,0.42367,0.00021,18.1442]
[1777255054739,39.34,79127.21,32.5,0.42367,0.00021,18.1442]
[1777255055647,39.34,79123.06,32.5,0.42278,0.00021,18.13528]
[1777255055834,39.34,79123.06,32.5,0.42278,0.00021,18.13528]
[1777255055989,39.34,79123.06,32.5,0.42278,0.00021,18.13528]
[1777255056347,39.35,79119.29,32.5,0.42197,0.00021,18.12709]
[1777255056437,39.35,79119.29,32.5,0.42197,0.00021,18.12709]
[1777255056887,39.35,79110.85,32.5,0.42017,0.00021,18.10847]
[1777255058178,39.35,79113.27,32.5,0.42069,0.00021,18.11387]
[1777255058297,39.35,79113.27,32.5,0.42069,0.00021,18.11387]
[1777255060915,39.35,79119.86,32.5,0.42211,0.00021,18.12843]
[1777255061326,39.35,79119.86,32.5,0.42211,0.00021,18.12843]
[1777255063039,39.35,79123.92,32.5,0.42298,0.00021,18.13726]
[1777255066998,39.35,79124.43,32.5,0.4231,0.00021,18.13842]
[1777255068819,39.35,79127.87,32.5,0.42384,0.00021,18.14583]
[1777255072556,39.36,79126.46,32.5,0.42354,0.00021,18.14284]
[1777255076344,39.36,79127.87,32.5,0.42384,0.00021,18.14588]
[1777255076358,39.36,79127.87,32.5,0.42384,0.00021,18.14588]
[1777255077512,39.36,79126.28,32.5,0.4235,0.00021,18.14248]
[1777255083071,39.36,79125.46,32.5,0.42333,0.00021,18.1408]
[1777255084411,39.36,79125.28,32.5,0.4233,0.00021,18.14043]
[1777255087100,39.36,79133.9,32.5,0.42515,0.00021,18.1588]
[1777255087306,39.36,79133.9,32.5,0.42515,0.00021,18.1588]
[1777255090288,39.36,79135.82,32.5,0.42556,0.00021,18.16282]
[1777255091883,39.36,79135.85,32.5,0.42557,0.00021,18.16288]
[1777255091887,39.36,79135.85,32.5,0.42557,0.00021,18.16288]
[1777255092135,39.36,79140.88,32.5,0.42665,0.00022,18.17336]
[1777255095766,39.36,79143.42,32.5,0.42719,0.00022,18.1786]
[1777255101198,39.35,79147.14,32.5,0.42798,0.00022,18.1861]
[1777255105276,39.35,79146.81,32.5,0.4279,0.00022,18.18541]
[1777255105313,39.35,79146.81,32.5,0.4279,0.00022,18.18541]
[1777255105333,39.35,79146.81,32.5,0.4279,0.00022,18.18541]
[1777255107257,39.35,79148.38,32.5,0.42823,0.00022,18.18852]
[1777255107414,39.35,79148.38,32.5,0.42823,0.00022,18.18852]
[1777255107454,39.35,79148.38,32.5,0.42823,0.00022,18.18852]
[1777255107457,39.35,79148.38,32.5,0.42823,0.00022,18.18852]
[1777255107556,39.35,79163.45,32.5,0.43148,0.00022,18.21857]
[1777255113281,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114226,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114236,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114260,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114278,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114355,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114367,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114508,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114576,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114627,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255114996,39.34,79165.63,32.5,0.43192,0.00022,18.21752]
[1777255115115,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255115468,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255115498,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255115547,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255115630,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255115755,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255115949,39.34,79168.79,32.5,0.4326,0.00022,18.22363]
[1777255116085,39.34,79227.08,32.5,0.44519,0.00022,18.32688]
[1777255116448,39.34,79227.08,32.5,0.44519,0.00022,18.32688]
[1777255116623,39.34,79227.08,32.5,0.44519,0.00022,18.32688]
[1777255116696,39.34,79227.08,32.5,0.44519,0.00022,18.32688]
[1777255116842,39.34,79250.7,32.5,0.45031,0.00022,18.36352]
[1777255117931,39.34,79250.7,32.5,0.45031,0.00022,18.36352]
[1777255118316,39.34,79251.77,32.5,0.45054,0.00022,18.36511]
[1777255119108,39.34,79256.52,32.5,0.45157,0.00022,18.37209]
[1777255120120,39.34,79256.52,32.5,0.45157,0.00022,18.37209]
[1777255120238,39.34,79255.98,32.5,0.45145,0.00022,18.3713]
[1777255120511,39.34,79255.98,32.5,0.45145,0.00022,18.3713]
[1777255121231,39.34,79253.1,32.5,0.45083,0.00022,18.36707]
[1777255123682,39.34,79253.72,32.5,0.45096,0.00022,18.36799]
[1777255123930,39.34,79253.72,32.5,0.45096,0.00022,18.36799]
[1777255124122,39.34,79255.41,32.5,0.45133,0.00022,18.37046]
[1777255126675,39.34,79258.48,32.5,0.452,0.00022,18.37492]
[1777255126688,39.34,79258.48,32.5,0.452,0.00022,18.37492]
[1777255127389,39.34,79267.19,32.5,0.45388,0.00022,18.38731]
[1777255130743,39.33,79269.54,32.5,0.45439,0.00022,18.39056]
[1777255130748,39.33,79269.54,32.5,0.45439,0.00022,18.39056]
[1777255131090,39.33,79269.54,32.5,0.45439,0.00022,18.39056]
[1777255131138,39.33,79269.54,32.5,0.45439,0.00022,18.39056]
[1777255131417,39.33,79264.22,32.5,0.45323,0.00022,18.38309]
[1777255134640,39.33,79262.46,32.5,0.45285,0.00022,18.38058]
[1777255136591,39.33,79262.74,32.5,0.45291,0.00022,18.38097]
[1777255137149,39.33,79262.74,32.5,0.45291,0.00022,18.38097]
[1777255138400,39.33,79262.55,32.5,0.45287,0.00022,18.3807]
[1777255144508,39.32,79259.09,32.5,0.45211,0.00022,18.3757]
[1777255148809,39.32,79258.52,32.5,0.45198,0.00022,18.37487]
[1777255151776,39.32,79254.08,32.5,0.45102,0.00022,18.36838]
[1777255159613,39.32,79255.76,32.5,0.45138,0.00022,18.37082]
[1777255160899,39.32,79255.76,32.5,0.45138,0.00022,18.37082]
[1777255161627,39.32,79248.29,32.5,0.44976,0.00022,18.35974]
[1777255163591,39.32,79246.18,32.5,0.4493,0.00022,18.35656]
[1777255165007,39.32,79246.2,32.5,0.4493,0.00022,18.35659]
[1777255166662,39.32,79238.87,32.5,0.44771,0.00022,18.34535]
[1777255171697,39.32,79237.39,32.5,0.44738,0.00022,18.33787]
[1777255175293,39.32,79236.48,32.5,0.44718,0.00022,18.33646]
[1777255175775,39.32,79236.48,32.5,0.44718,0.00022,18.33646]
[1777255175877,39.32,79235.97,32.5,0.44707,0.00022,18.33567]
[1777255181767,39.32,79234.62,32.5,0.44678,0.00022,18.33353]
[1777255186611,39.32,79234.58,32.5,0.44677,0.00022,18.33346]
[1777255186652,39.32,79234.58,32.5,0.44677,0.00022,18.33346]
[1777255188637,39.32,79234.44,32.5,0.44674,0.00022,18.33324]
[1777255190856,39.32,79234.07,32.5,0.44666,0.00022,18.33265]
[1777255190864,39.32,79234.07,32.5,0.44666,0.00022,18.33265]
[1777255190886,39.32,79234.07,32.5,0.44666,0.00022,18.33265]
[1777255191838,39.32,79229.39,32.5,0.44564,0.00022,18.32519]
[1777255192873,39.32,79229.39,32.5,0.44564,0.00022,18.32519]
[1777255193078,39.32,79229.39,32.5,0.44564,0.00022,18.32519]
[1777255193672,39.32,79229.38,32.5,0.44564,0.00022,18.32517]
[1777255194665,39.32,79229.17,32.5,0.44559,0.00022,18.32483]
[1777255194998,39.32,79229.17,32.5,0.44559,0.00022,18.32483]
[1777255195010,39.32,79229.17,32.5,0.44559,0.00022,18.32483]
[1777255195112,39.32,79229.17,32.5,0.44559,0.00022,18.32483]
[1777255195178,39.32,79229.17,32.5,0.44559,0.00022,18.32483]
[1777255195353,39.32,79228.7,32.5,0.44549,0.00022,18.32407]
[1777255195370,39.32,79228.7,32.5,0.44549,0.00022,18.32407]
[1777255195596,39.32,79228.7,32.5,0.44549,0.00022,18.32407]
[1777255195925,39.32,79228.7,32.5,0.44549,0.00022,18.32407]
[1777255196173,39.32,79228.7,32.5,0.44549,0.00022,18.32407]
[1777255196139,39.32,79291.65,32.5,0.45916,0.00022,18.41462]
[1777255196503,39.32,79291.65,32.5,0.45916,0.00022,18.41462]
[1777255197012,39.32,79291.65,32.5,0.45916,0.00022,18.41462]
[1777255197106,39.32,79301.14,32.5,0.46123,0.00022,18.42639]
[1777255197614,39.32,79301.14,32.5,0.46123,0.00022,18.42639]
[1777255198636,39.32,79300.73,32.5,0.46114,0.00022,18.42589]
[1777255199198,39.32,79300.73,32.5,0.46114,0.00022,18.42589]
[1777255199821,39.32,79300.59,32.5,0.46111,0.00022,18.42573]
[1777255201371,39.32,79301.48,32.5,0.4613,0.00022,18.42681]
[1777255201798,39.32,79301.48,32.5,0.4613,0.00022,18.42681]
[1777255203436,39.32,79306.96,32.5,0.46249,0.00022,18.43338]
[1777255203479,39.32,79306.96,32.5,0.46249,0.00022,18.43338]
[1777255203516,39.32,79306.96,32.5,0.46249,0.00022,18.43338]
[1777255206647,39.32,79309.72,32.5,0.4631,0.00022,18.43663]
[1777255207539,39.32,79309.75,32.5,0.4631,0.00022,18.43667]
[1777255207545,39.32,79309.75,32.5,0.4631,0.00022,18.43667]
[1777255207635,39.32,79309.75,32.5,0.4631,0.00022,18.43667]
[1777255207956,39.32,79314.8,32.5,0.4642,0.00022,18.4425]
[1777255208960,39.32,79314.8,32.5,0.4642,0.00022,18.4425]
[1777255208962,39.32,79319.89,32.5,0.46531,0.00022,18.44823]
[1777255210703,39.32,79320.15,32.5,0.46537,0.00022,18.44852]
[1777255210752,39.32,79320.15,32.5,0.46537,0.00022,18.44852]
[1777255211256,39.32,79320.15,32.5,0.46537,0.00022,18.44852]
[1777255211961,39.32,79317.95,32.5,0.46489,0.00022,18.44606]
[1777255211985,39.32,79309.35,32.5,0.46301,0.00022,18.43619]
[1777255216032,39.32,79305.62,32.5,0.4622,0.00022,18.43179]
[1777255217214,39.32,79305.64,32.5,0.46221,0.00022,18.43182]
[1777255217792,39.32,79305.13,32.5,0.4621,0.00022,18.43121]
[1777255218098,39.32,79305.13,32.5,0.4621,0.00022,18.43121]
[1777255218121,39.32,79297.65,32.5,0.46047,0.00022,18.42213]
[1777255219035,39.32,79292.76,32.5,0.45941,0.00022,18.41604]
[1777255220514,39.32,79292.69,32.5,0.45939,0.00022,18.41595]
[1777255220788,39.32,79292.69,32.5,0.45939,0.00022,18.41595]
[1777255222906,39.32,79292.86,32.5,0.45943,0.00022,18.41618]
[1777255223034,39.32,79292.86,32.5,0.45943,0.00022,18.41618]
[1777255223053,39.32,79292.86,32.5,0.45943,0.00022,18.41618]
[1777255223285,39.32,79290.71,32.5,0.45897,0.00022,18.41346]
[1777255223833,39.32,79290.71,32.5,0.45897,0.00022,18.41346]
[1777255224070,39.33,79286.23,32.5,0.45799,0.00022,18.40771]
[1777255229105,39.33,79282.83,32.5,0.45726,0.00022,18.40332]
[1777255234140,39.34,79281.62,32.5,0.45699,0.00022,18.39658]
[1777255236645,39.34,79281.62,32.5,0.45699,0.00022,18.39658]
[1777255236868,39.34,79281.62,32.5,0.45699,0.00022,18.39658]
[1777255237161,39.34,79275.76,32.5,0.45572,0.00022,18.38876]
[1777255242196,39.34,79271.78,32.5,0.45485,0.00022,18.38332]
[1777255243049,39.34,79271.78,32.5,0.45485,0.00022,18.38332]
[1777255243349,39.34,79273.29,32.5,0.45518,0.00022,18.38538]
[1777255248096,39.34,79273.07,32.5,0.45513,0.00022,18.38507]
[1777255253275,39.33,79269.92,32.5,0.45444,0.00022,18.38072]
[1777255254282,39.33,79265.22,32.5,0.45342,0.00022,18.37415]
[1777255255996,39.33,79263.64,32.5,0.45308,0.00022,18.37191]
[1777255256690,39.33,79263.64,32.5,0.45308,0.00022,18.37191]
[1777255256705,39.33,79263.64,32.5,0.45308,0.00022,18.37191]
[1777255258409,39.33,79263.84,32.5,0.45312,0.00022,18.3722]
[1777255258854,39.33,79263.84,32.5,0.45312,0.00022,18.3722]
[1777255258927,39.33,79263.84,32.5,0.45312,0.00022,18.3722]
[1777255258998,39.33,79263.84,32.5,0.45312,0.00022,18.3722]
[1777255259189,39.33,79263.84,32.5,0.45312,0.00022,18.3722]
[1777255259348,39.33,79264.28,32.5,0.45322,0.00022,18.37282]
[1777255260239,39.33,79264.28,32.5,0.45322,0.00022,18.37282]
[1777255260259,39.33,79264.28,32.5,0.45322,0.00022,18.37282]
[1777255259397,39.33,79254.57,32.5,0.45111,0.00022,18.35882]
[1777255260306,39.33,79254.57,32.5,0.45111,0.00022,18.35882]
[1777255260826,39.33,79254.57,32.5,0.45111,0.00022,18.35882]
[1777255261331,39.33,79259.1,32.5,0.4521,0.00022,18.36542]
[1777255264741,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255264772,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255264779,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255264780,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255265010,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255265113,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255265269,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255265278,39.34,79262.04,32.5,0.45273,0.00022,18.36965]
[1777255265359,39.34,79268.02,32.5,0.45403,0.00022,18.37809]
[1777255266366,39.34,79262.79,32.5,0.4529,0.00022,18.37072]
[1777255268447,39.34,79261.94,32.5,0.45271,0.00022,18.36951]
[1777255268467,39.34,79261.94,32.5,0.45271,0.00022,18.36951]
[1777255268508,39.34,79261.94,32.5,0.45271,0.00022,18.36951]
[1777255269721,39.34,79261.82,32.5,0.45269,0.00022,18.36934]
[1777255269823,39.34,79257.22,32.5,0.45169,0.00022,18.36271]
[1777255272319,39.34,79256.07,32.5,0.45144,0.00022,18.36104]
[1777255272949,39.34,79256.07,32.5,0.45144,0.00022,18.36104]
[1777255277385,39.34,79252.0,32.5,0.45056,0.00022,18.35507]
[1777255278049,39.34,79252.0,32.5,0.45056,0.00022,18.35507]
[1777255278067,39.34,79252.0,32.5,0.45056,0.00022,18.35507]
[1777255278117,39.34,79252.0,32.5,0.45056,0.00022,18.35507]
[1777255278172,39.34,79252.0,32.5,0.45056,0.00022,18.35507]
[1777255278285,39.34,79252.0,32.5,0.45056,0.00022,18.35507]
[1777255278362,39.34,79250.72,32.5,0.45028,0.00022,18.35318]
[1777255278368,39.34,79250.72,32.5,0.45028,0.00022,18.35318]
[1777255278529,39.34,79243.2,32.5,0.44865,0.00022,18.34184]
[1777255279845,39.34,79243.2,32.5,0.44865,0.00022,18.34184]
[1777255279946,39.34,79238.46,32.5,0.44763,0.00022,18.33453]
[1777255281818,39.34,79239.34,32.5,0.44782,0.00022,18.3359]
[1777255282052,39.34,79239.34,32.5,0.44782,0.00022,18.3359]
[1777255282341,39.34,79239.17,32.5,0.44778,0.00022,18.33563]
[1777255282924,39.34,79239.17,32.5,0.44778,0.00022,18.33563]
[1777255282958,39.34,79239.17,32.5,0.44778,0.00022,18.33563]
[1777255282974,39.34,79238.97,32.5,0.44774,0.00022,18.33532]
[1777255284052,39.34,79245.63,32.5,0.44918,0.00022,18.34554]
[1777255289529,39.34,79244.85,32.5,0.44901,0.00022,18.34434]
[1777255291165,39.34,79244.85,32.5,0.44901,0.00022,18.34434]
[1777255291171,39.34,79244.85,32.5,0.44901,0.00022,18.34434]
[1777255291228,39.34,79245.13,32.5,0.44905,0.00022,18.33956]
[1777255296578,39.34,79245.29,32.5,0.44909,0.00022,18.3398]
[1777255298360,39.34,79245.62,32.5,0.44916,0.00022,18.34029]
[1777255298935,39.34,79245.62,32.5,0.44916,0.00022,18.34029]
[1777255299230,39.34,79245.62,32.5,0.44916,0.00022,18.34029]
[1777255299253,39.34,79245.62,32.5,0.44916,0.00022,18.34029]
[1777255299262,39.34,79245.62,32.5,0.44916,0.00022,18.34029]
[1777255301308,39.34,79243.95,32.5,0.44879,0.00022,18.33774]
[1777255300605,39.33,79238.68,32.5,0.44765,0.00022,18.32961]
[1777255303988,39.33,79238.13,32.5,0.44753,0.00022,18.32874]
[1777255304015,39.33,79238.13,32.5,0.44753,0.00022,18.32874]
[1777255304583,39.33,79237.54,32.5,0.4474,0.00022,18.32781]
[1777255304892,39.33,79229.38,32.5,0.44563,0.00022,18.31489]
[1777255305530,39.33,79229.38,32.5,0.44563,0.00022,18.31489]
[1777255305641,39.33,79225.1,32.5,0.4447,0.00022,18.30797]
[1777255306459,39.33,79225.1,32.5,0.4447,0.00022,18.30797]
[1777255307719,39.33,79225.77,32.5,0.44484,0.00022,18.30906]
[1777255315712,39.33,79228.21,32.5,0.44537,0.00022,18.313]
[1777255320748,39.33,79226.53,32.5,0.445,0.00022,18.31028]
[1777255324886,39.33,79227.7,32.5,0.44526,0.00022,18.31217]
[1777255324985,39.33,79218.77,32.5,0.44332,0.00022,18.29754]
[1777255332833,39.33,79217.58,32.5,0.44307,0.00022,18.29559]
[1777255337868,39.34,79218.92,32.5,0.44336,0.00022,18.29785]
[1777255342902,39.34,79216.07,32.5,0.44275,0.00022,18.29312]
[1777255348327,39.34,79216.11,32.5,0.44276,0.00022,18.29322]
[1777255348734,39.34,79215.9,32.5,0.44272,0.00022,18.29288]
[1777255353979,39.34,79219.99,32.5,0.44359,0.00022,18.29451]
[1777255358261,39.35,79215.99,32.5,0.44273,0.00022,18.28786]
[1777255359426,39.35,79214.93,32.5,0.4425,0.00022,18.28609]
[1777255360022,39.35,79220.58,32.5,0.44372,0.00022,18.29551]
[1777255362117,39.35,79222.37,32.5,0.44411,0.00022,18.29846]
[1777255367620,39.35,79220.51,32.5,0.44371,0.00022,18.29541]
[1777255370449,39.35,79215.38,32.5,0.4426,0.00022,18.28688]
[1777255374121,39.35,79210.38,32.5,0.44152,0.00022,18.27843]
[1777255378096,39.35,79209.59,32.5,0.44135,0.00022,18.27705]
[1777255378551,39.35,79209.55,32.5,0.44133,0.00022,18.27696]
[1777255380148,39.34,79209.53,32.5,0.44133,0.00022,18.27691]
[1777255380575,39.34,79209.62,32.5,0.44134,0.00022,18.27704]
[1777255386206,39.35,79208.24,32.5,0.44105,0.00022,18.27473]
[1777255387995,39.35,79210.62,32.5,0.44157,0.00022,18.27882]
[1777255393254,39.35,79211.95,32.5,0.44186,0.00022,18.28111]
[1777255397856,39.35,79215.66,32.5,0.44267,0.00022,18.28739]
[1777255403325,39.35,79216.45,32.5,0.44284,0.00022,18.28873]
[1777255408360,39.35,79216.85,32.5,0.44293,0.00022,18.2894]
[1777255409789,39.35,79216.92,32.5,0.44294,0.00022,18.28951]
[1777255415048,39.35,79217.94,32.5,0.44315,0.00022,18.28601]
[1777255415249,39.35,79217.94,32.5,0.44315,0.00022,18.28601]
[1777255415316,39.35,79217.94,32.5,0.44315,0.00022,18.28601]
[1777255416380,39.35,79215.17,32.5,0.44255,0.00022,18.28138]
[1777255416445,39.35,79215.17,32.5,0.44255,0.00022,18.28138]
[1777255418200,39.36,79211.82,32.5,0.44182,0.00022,18.27572]
[1777255418821,39.36,79208.66,32.5,0.44114,0.00022,18.27034]
[1777255418887,39.36,79208.66,32.5,0.44114,0.00022,18.27034]
[1777255418974,39.36,79208.66,32.5,0.44114,0.00022,18.27034]
[1777255423030,39.36,79207.24,32.5,0.44084,0.00022,18.26792]
[1777255423483,39.36,79207.24,32.5,0.44084,0.00022,18.26793]
[1777255429507,39.36,79209.53,32.5,0.44134,0.00022,18.27189]
[1777255434543,39.36,79212.57,32.5,0.442,0.00022,18.27709]
[1777255439577,39.37,79212.75,32.5,0.44204,0.00022,18.27741]
[1777255443051,39.37,79215.37,32.5,0.44261,0.00022,18.28183]
[1777255443274,39.37,79215.37,32.5,0.44261,0.00022,18.28183]
[1777255443283,39.37,79215.37,32.5,0.44261,0.00022,18.28183]
[1777255444025,39.37,79215.06,32.5,0.44254,0.00022,18.28131]
[1777255444132,39.37,79215.06,32.5,0.44254,0.00022,18.28131]
[1777255444179,39.37,79215.06,32.5,0.44254,0.00022,18.28131]
[1777255444194,39.37,79224.39,32.5,0.44456,0.00022,18.29675]
[1777255444612,39.37,79214.74,32.5,0.44247,0.00022,18.28077]
[1777255445558,39.37,79214.74,32.5,0.44247,0.00022,18.28077]
[1777255446053,39.37,79214.74,32.5,0.44247,0.00022,18.28077]
[1777255447127,39.37,79214.07,32.5,0.44233,0.00022,18.27965]
[1777255449062,39.37,79209.75,32.5,0.44139,0.00022,18.27232]
[1777255450614,39.37,79209.74,32.5,0.44139,0.00022,18.27232]
[1777255450926,39.37,79209.74,32.5,0.44139,0.00022,18.27232]
[1777255452893,39.37,79208.92,32.5,0.44122,0.00022,18.27092]
[1777255456310,39.37,79207.7,32.5,0.44095,0.00022,18.26884]
[1777255456390,39.37,79207.7,32.5,0.44095,0.00022,18.26884]
[1777255456495,39.37,79207.55,32.5,0.44092,0.00022,18.2686]
[1777255458886,39.37,79204.83,32.5,0.44034,0.00022,18.26391]
[1777255462616,39.37,79204.04,32.5,0.44017,0.00022,18.26256]
[1777255464983,39.37,79204.47,32.5,0.44026,0.00022,18.26332]
[1777255468255,39.38,79202.54,32.5,0.43985,0.00022,18.25998]
[1777255471080,39.38,79195.85,32.5,0.43841,0.00022,18.24821]
[1777255476395,39.38,79194.8,32.5,0.43817,0.00022,18.24118]
[1777255476436,39.38,79194.8,32.5,0.43817,0.00022,18.24118]
[1777255476474,39.39,79194.83,32.5,0.43818,0.00022,18.24127]
[1777255476547,39.39,79194.83,32.5,0.43818,0.00022,18.24127]
[1777255476570,39.39,79194.83,32.5,0.43818,0.00022,18.24127]
[1777255476788,39.39,79194.83,32.5,0.43818,0.00022,18.24127]
[1777255476819,39.39,79194.83,32.5,0.43818,0.00022,18.24127]
[1777255477352,39.39,79187.44,32.5,0.43658,0.00022,18.22791]
[1777255477844,39.39,79181.02,32.5,0.43519,0.00022,18.21607]
[1777255481129,39.39,79179.73,32.5,0.43491,0.00022,18.21366]
[1777255481186,39.39,79179.73,32.5,0.43491,0.00022,18.21366]
[1777255481208,39.39,79179.73,32.5,0.43491,0.00022,18.21366]
[1777255481537,39.38,79178.09,32.5,0.43456,0.00022,18.21058]
[1777255481995,39.38,79178.09,32.5,0.43456,0.00022,18.21058]
[1777255482096,39.38,79172.37,32.5,0.43332,0.00022,18.19976]
[1777255483382,39.38,79172.37,32.5,0.43332,0.00022,18.19976]
[1777255483387,39.38,79172.37,32.5,0.43332,0.00022,18.19976]
[1777255483476,39.38,79171.29,32.5,0.43309,0.00022,18.19769]
[1777255483903,39.38,79171.29,32.5,0.43309,0.00022,18.19769]
[1777255484050,39.38,79171.29,32.5,0.43309,0.00022,18.19769]
[1777255484091,39.38,79171.26,32.5,0.43308,0.00022,18.19763]
[1777255485171,39.38,79176.82,32.5,0.43428,0.00022,18.20814]
[1777255486415,39.38,79176.82,32.5,0.43428,0.00022,18.20814]
[1777255488553,39.38,79178.14,32.5,0.43456,0.00022,18.21058]
[1777255488674,39.38,79178.14,32.5,0.43456,0.00022,18.21058]
[1777255488678,39.38,79178.14,32.5,0.43456,0.00022,18.21058]
[1777255488696,39.38,79178.14,32.5,0.43456,0.00022,18.21058]
[1777255488736,39.38,79178.14,32.5,0.43456,0.00022,18.21058]
[1777255488926,39.38,79178.14,32.5,0.43456,0.00022,18.21058]
[1777255488968,39.38,79184.07,32.5,0.43584,0.00022,18.22159]
[1777255492648,39.38,79186.6,32.5,0.43639,0.00022,18.22632]
[1777255493531,39.38,79186.6,32.5,0.43639,0.00022,18.22632]
[1777255493681,39.38,79188.46,32.5,0.4368,0.00022,18.22974]
[1777255493959,39.39,79197.05,32.5,0.43866,0.00022,18.24521]
[1777255495996,39.39,79197.85,32.5,0.43883,0.00022,18.24665]
[1777255496222,39.39,79197.85,32.5,0.43883,0.00022,18.24665]
[1777255496287,39.39,79197.85,32.5,0.43883,0.00022,18.24665]
[1777255497317,39.39,79200.86,32.5,0.43949,0.00022,18.25198]
[1777255497318,39.39,79210.03,32.5,0.44147,0.00022,18.26786]
[1777255498001,39.39,79214.83,32.5,0.44251,0.00022,18.27599]
[1777255500622,39.39,79217.21,32.5,0.44303,0.00022,18.27998]
[1777255501096,39.39,79217.21,32.5,0.44303,0.00022,18.27998]
[1777255502004,39.39,79215.85,32.5,0.44274,0.00022,18.27771]
[1777255503442,39.39,79215.45,32.5,0.44265,0.00022,18.27704]
[1777255506009,39.39,79215.36,32.5,0.44263,0.00022,18.2769]
[1777255509053,39.39,79214.86,32.5,0.44252,0.00022,18.27607]
[1777255509467,39.39,79214.86,32.5,0.44252,0.00022,18.27607]
[1777255509492,39.39,79214.86,32.5,0.44252,0.00022,18.27607]
[1777255510092,39.39,79205.57,32.5,0.44051,0.00022,18.26023]
[1777255511597,39.39,79201.52,32.5,0.43964,0.00022,18.2532]
[1777255513703,39.4,79205.23,32.5,0.44045,0.00022,18.25967]
[1777255514120,39.4,79212.0,32.5,0.44191,0.00022,18.27128]
[1777255516302,39.4,79214.23,32.5,0.44239,0.00022,18.27505]
[1777255519155,39.4,79206.45,32.5,0.44071,0.00022,18.26181]
[1777255524190,39.4,79202.0,32.5,0.43976,0.00022,18.25412]
[1777255524677,39.4,79202.0,32.5,0.43976,0.00022,18.25412]
[1777255524951,39.4,79202.0,32.5,0.43976,0.00022,18.25412]
[1777255525346,39.4,79193.42,32.5,0.4379,0.00022,18.23893]
[1777255531239,39.39,79193.61,32.5,0.43791,0.00022,18.23397]
[1777255536274,39.39,79194.89,32.5,0.43818,0.00022,18.23619]
[1777255541309,39.38,79192.24,32.5,0.4376,0.00022,18.23137]
[1777255543799,39.38,79192.15,32.5,0.43757,0.00022,18.23118]
[1777255544330,39.38,79192.19,32.5,0.43758,0.00022,18.23127]
[1777255547771,39.39,79192.24,32.5,0.4376,0.00022,18.23141]
[1777255547786,39.39,79192.24,32.5,0.4376,0.00022,18.23141]
[1777255547996,39.39,79192.24,32.5,0.4376,0.00022,18.23141]
[1777255548206,39.39,79192.24,32.5,0.4376,0.00022,18.23141]
[1777255548227,39.39,79192.24,32.5,0.4376,0.00022,18.23141]
[1777255548358,39.39,79190.36,32.5,0.4372,0.00022,18.22803]
[1777255549317,39.39,79190.36,32.5,0.4372,0.00022,18.22803]
[1777255549631,39.39,79190.13,32.5,0.43715,0.00022,18.2276]
[1777255549825,39.39,79190.13,32.5,0.43715,0.00022,18.2276]
[1777255549948,39.39,79190.13,32.5,0.43715,0.00022,18.2276]
[1777255549949,39.39,79190.13,32.5,0.43715,0.00022,18.2276]
[1777255550146,39.39,79190.13,32.5,0.43715,0.00022,18.2276]
[1777255550372,39.39,79185.47,32.5,0.43614,0.00022,18.21907]
[1777255552386,39.38,79181.09,32.5,0.43519,0.00022,18.21094]
[1777255556218,39.38,79179.1,32.5,0.43475,0.00022,18.20719]
[1777255559668,39.38,79178.67,32.5,0.43465,0.00022,18.20633]
[1777255560442,39.37,79178.71,32.5,0.43465,0.00022,18.20637]
[1777255561963,39.37,79175.69,32.5,0.434,0.00022,18.20065]
[1777255562218,39.37,79175.69,32.5,0.434,0.00022,18.20065]
[1777255562246,39.37,79175.69,32.5,0.434,0.00022,18.20065]
[1777255562260,39.37,79175.69,32.5,0.434,0.00022,18.20065]
[1777255562517,39.37,79175.69,32.5,0.434,0.00022,18.20065]
[1777255562578,39.37,79166.75,32.5,0.43206,0.00022,18.1835]
[1777255563464,39.37,79159.83,32.5,0.43057,0.00022,18.16996]
[1777255563718,39.37,79159.83,32.5,0.43057,0.00022,18.16996]
[1777255563864,39.37,79159.83,32.5,0.43057,0.00022,18.16996]
[1777255564499,39.37,79159.83,32.5,0.43057,0.00022,18.16996]
[1777255564514,39.37,79159.83,32.5,0.43057,0.00022,18.16996]
[1777255564600,39.37,79154.76,32.5,0.42947,0.00022,18.15985]
[1777255564771,39.37,79154.76,32.5,0.42947,0.00022,18.15985]
[1777255565063,39.37,79154.76,32.5,0.42947,0.00022,18.15985]
[1777255565450,39.37,79154.76,32.5,0.42947,0.00022,18.15985]
[1777255565501,39.37,79154.76,32.5,0.42947,0.00022,18.15985]
[1777255566017,39.37,79153.09,32.5,0.42911,0.00022,18.15649]
[1777255567401,39.37,79150.32,32.5,0.42851,0.00022,18.15088]
[1777255567454,39.37,79150.32,32.5,0.42851,0.00022,18.15088]
[1777255567614,39.37,79148.11,32.5,0.42803,0.00022,18.14638]
[1777255569316,39.37,79148.21,32.5,0.42805,0.00022,18.14656]
[1777255569411,39.37,79148.21,32.5,0.42805,0.00022,18.14656]
[1777255570513,39.36,79152.6,32.5,0.429,0.00022,18.15542]
[1777255570643,39.36,79152.6,32.5,0.429,0.00022,18.15542]
[1777255575633,39.36,79150.42,32.5,0.42852,0.00022,18.15094]
[1777255577542,39.36,79152.78,32.5,0.42902,0.00022,18.15569]
[1777255577679,39.36,79155.13,32.5,0.42953,0.00022,18.16039]
[1777255577763,39.36,79155.13,32.5,0.42953,0.00022,18.16039]
[1777255577818,39.36,79155.13,32.5,0.42953,0.00022,18.16039]
[1777255578572,39.36,79165.21,32.5,0.4317,0.00022,18.18028]
[1777255583607,39.35,79165.71,32.5,0.43181,0.00022,18.18123]
[1777255586225,39.35,79166.28,32.5,0.43193,0.00022,18.18233]
[1777255586866,39.35,79167.0,32.5,0.43208,0.00022,18.18373]
[1777255586894,39.35,79167.0,32.5,0.43208,0.00022,18.18373]
[1777255587943,39.35,79167.0,32.5,0.43208,0.00022,18.18373]
[1777255588020,39.35,79169.06,32.5,0.43253,0.00022,18.18769]
[1777255588642,39.35,79176.2,32.5,0.43407,0.00022,18.2013]
[1777255593677,39.34,79173.9,32.5,0.43354,0.00022,18.19161]
[1777255598712,39.34,79173.52,32.5,0.43344,0.00022,18.19081]
[1777255602918,39.34,79172.12,32.5,0.43314,0.00022,18.18808]
[1777255603019,39.33,79171.97,32.5,0.4331,0.00022,18.18778]
[1777255603696,39.33,79171.97,32.5,0.4331,0.00022,18.18778]
[1777255608781,39.32,79172.23,32.5,0.43314,0.00022,18.18813]
[1777255612125,39.32,79172.87,32.5,0.43327,0.00022,18.1893]
[1777255613574,39.32,79173.49,32.5,0.4334,0.00022,18.19046]
[1777255613586,39.32,79173.49,32.5,0.4334,0.00022,18.19046]
[1777255613603,39.32,79174.91,32.5,0.4337,0.00022,18.19311]
[1777255613818,39.32,79179.45,32.5,0.43468,0.00022,18.20168]
[1777255614842,39.32,79179.45,32.5,0.43468,0.00022,18.20168]
[1777255614915,39.31,79185.27,32.5,0.43594,0.00022,18.21249]
[1777255617415,39.31,79185.34,32.5,0.43595,0.00022,18.21259]
[1777255618369,39.31,79184.85,32.5,0.43584,0.00022,18.21163]
[1777255618374,39.31,79184.85,32.5,0.43584,0.00022,18.21163]
[1777255618417,39.31,79184.85,32.5,0.43584,0.00022,18.21163]
[1777255619275,39.31,79185.34,32.5,0.43594,0.00022,18.21251]
[1777255619584,39.31,79185.34,32.5,0.43594,0.00022,18.21251]
[1777255619592,39.31,79185.34,32.5,0.43594,0.00022,18.21251]
[1777255619602,39.31,79186.95,32.5,0.43629,0.00022,18.21546]
[1777255620632,39.31,79186.95,32.5,0.43629,0.00022,18.21546]
[1777255620657,39.31,79198.08,32.5,0.4387,0.00022,18.23559]
[1777255624776,39.31,79199.89,32.5,0.4391,0.00022,18.23881]
[1777255625751,39.31,79204.02,32.5,0.43999,0.00022,18.24607]
[1777255625858,39.31,79204.02,32.5,0.43999,0.00022,18.24607]
[1777255626385,39.31,79204.02,32.5,0.43999,0.00022,18.24607]
[1777255626430,39.3,79210.75,32.5,0.44145,0.00022,18.25766]
[1777255627536,39.3,79210.75,32.5,0.44145,0.00022,18.25766]
[1777255628927,39.3,79201.75,32.5,0.4395,0.00022,18.24206]
[1777255629975,39.3,79201.75,32.5,0.4395,0.00022,18.24206]
[1777255630378,39.3,79201.75,32.5,0.4395,0.00022,18.24206]
[1777255631569,39.31,79201.61,32.5,0.43947,0.00022,18.24184]
[1777255636388,39.31,79194.91,32.5,0.43803,0.00022,18.23002]
[1777255637511,39.32,79192.91,32.5,0.4376,0.00022,18.22646]
[1777255639607,39.32,79193.43,32.5,0.43771,0.00022,18.22742]
[1777255642088,39.32,79194.56,32.5,0.43797,0.00022,18.22951]
[1777255642369,39.33,79191.72,32.5,0.43736,0.00022,18.22443]
[1777255648060,39.33,79192.9,32.5,0.43763,0.00022,18.22665]
[1777255653096,39.34,79192.15,32.5,0.43746,0.00022,18.22016]
[1777255656462,39.34,79192.17,32.5,0.43746,0.00022,18.22023]
[1777255658344,39.34,79190.62,32.5,0.43713,0.00022,18.21746]
[1777255660049,39.34,79188.79,32.5,0.43674,0.00022,18.21411]
[1777255661290,39.34,79188.76,32.5,0.43673,0.00022,18.21404]
[1777255661494,39.34,79188.76,32.5,0.43673,0.00022,18.21404]
[1777255662994,39.34,79187.67,32.5,0.43649,0.00022,18.21201]
[1777255664088,39.34,79187.11,32.5,0.43636,0.00022,18.21096]
[1777255664638,39.34,79187.11,32.5,0.43636,0.00022,18.21096]
[1777255664699,39.33,79185.96,32.5,0.43611,0.00022,18.2088]
[1777255664880,39.33,79185.96,32.5,0.43611,0.00022,18.2088]
[1777255665180,39.33,79180.7,32.5,0.43497,0.00022,18.19905]
[1777255667634,39.33,79177.48,32.5,0.43427,0.00022,18.19297]
[1777255667194,39.33,79168.29,32.5,0.43227,0.00022,18.17538]
[1777255668201,39.33,79163.71,32.5,0.43128,0.00022,18.16643]
[1777255671308,39.32,79161.27,32.5,0.43075,0.00022,18.16159]
[1777255675271,39.32,79159.83,32.5,0.43043,0.00022,18.15869]
[1777255678217,39.32,79158.35,32.5,0.4301,0.00022,18.15567]
[1777255678747,39.31,79157.94,32.5,0.43001,0.00022,18.15483]
[1777255679661,39.31,79157.94,32.5,0.43001,0.00022,18.15483]
[1777255682274,39.31,79156.8,32.5,0.42976,0.00022,18.15252]
[1777255684757,39.31,79157.91,32.5,0.42999,0.00022,18.15469]
[1777255686735,39.31,79157.86,32.5,0.42998,0.00022,18.15459]
[1777255687465,39.31,79157.91,32.5,0.42999,0.00022,18.15467]
[1777255687481,39.31,79157.91,32.5,0.42999,0.00022,18.15467]
[1777255689121,39.31,79159.07,32.5,0.43023,0.00022,18.15694]
[1777255689781,39.3,79159.74,32.5,0.43038,0.00022,18.15825]
[1777255690874,39.3,79159.98,32.5,0.43043,0.00022,18.15871]
[1777255692847,39.3,79159.79,32.5,0.43038,0.00022,18.1583]
[1777255693152,39.3,79159.79,32.5,0.43038,0.00022,18.1583]
[1777255696543,39.3,79164.41,32.5,0.43138,0.00022,18.16737]
[1777255699695,39.3,79162.8,32.5,0.43103,0.00022,18.16419]
[1777255701904,39.3,79160.54,32.5,0.43053,0.00022,18.1597]
[1777255702119,39.3,79160.54,32.5,0.43053,0.00022,18.1597]
[1777255707486,39.29,79154.45,32.5,0.42921,0.00022,18.14747]
[1777255708536,39.29,79154.45,32.5,0.42921,0.00022,18.14747]
[1777255708742,39.29,79154.45,32.5,0.42921,0.00022,18.14747]
[1777255708747,39.29,79154.45,32.5,0.42921,0.00022,18.14747]
[1777255708768,39.29,79154.45,32.5,0.4292,0.00022,18.14745]
[1777255709939,39.29,79151.0,32.5,0.42846,0.00022,18.14047]
[1777255713612,39.29,79150.78,32.5,0.42838,0.00022,18.13475]
[1777255716042,39.29,79152.63,32.5,0.42878,0.00022,18.13847]
[1777255721584,39.28,79149.9,32.5,0.42818,0.00022,18.13286]
[1777255723634,39.28,79149.86,32.5,0.42817,0.00022,18.13277]
[1777255727626,39.28,79145.36,32.5,0.4272,0.00022,18.12351]
[1777255728249,39.28,79145.36,32.5,0.4272,0.00022,18.12351]
[1777255728658,39.28,79145.36,32.5,0.4272,0.00022,18.12351]
[1777255728943,39.28,79145.99,32.5,0.42733,0.00022,18.1248]
[1777255729761,39.28,79145.99,32.5,0.42733,0.00022,18.1248]
[1777255731642,39.28,79140.95,32.5,0.42624,0.00022,18.11434]
[1777255739710,39.28,79144.73,32.5,0.42705,0.00022,18.12213]
[1777255744745,39.27,79141.9,32.5,0.42643,0.00022,18.11622]
[1777255748871,39.27,79139.48,32.5,0.42591,0.00022,18.11114]
[1777255750032,39.27,79139.11,32.5,0.42583,0.00022,18.11036]
[1777255755822,39.27,79136.06,32.5,0.42516,0.00022,18.10392]
[1777255757998,39.27,79135.77,32.5,0.4251,0.00022,18.1033]
[1777255758159,39.27,79135.77,32.5,0.4251,0.00022,18.1033]
[1777255760293,39.27,79132.55,32.5,0.4244,0.00022,18.09646]
[1777255761298,39.27,79131.73,32.5,0.42423,0.00022,18.09471]
[1777255761995,39.27,79133.05,32.5,0.42451,0.00022,18.09752]
[1777255767906,39.27,79137.22,32.5,0.42541,0.00022,18.10632]
[1777255772940,39.27,79139.83,32.5,0.42595,0.00022,18.10651]
[1777255778053,39.26,79141.06,32.5,0.42621,0.00022,18.10905]
[1777255778158,39.26,79141.06,32.5,0.42621,0.00022,18.10905]
[1777255779074,39.26,79141.92,32.5,0.42639,0.00022,18.11083]
[1777255779096,39.26,79147.24,32.5,0.42754,0.00022,18.12183]
[1777255784399,39.26,79144.94,32.5,0.42704,0.00022,18.11704]
[1777255790060,39.26,79149.53,32.5,0.42802,0.00022,18.12638]
[1777255792666,39.25,79150.42,32.5,0.42822,0.00022,18.12819]
[1777255792735,39.25,79150.42,32.5,0.42822,0.00022,18.12819]
[1777255794089,39.25,79155.97,32.5,0.42941,0.00022,18.1394]
[1777255797298,39.25,79156.91,32.5,0.42962,0.00022,18.14127]
[1777255800131,39.25,79162.66,32.5,0.43086,0.00022,18.1527]
[1777255802426,39.25,79162.52,32.5,0.43083,0.00022,18.15243]
[1777255802435,39.25,79162.52,32.5,0.43083,0.00022,18.15243]
[1777255802964,39.25,79162.46,32.5,0.43082,0.00022,18.15232]
[1777255803153,39.25,79158.02,32.5,0.42986,0.00022,18.1435]
[1777255808189,39.25,79156.36,32.5,0.4295,0.00022,18.14016]
[1777255813224,39.25,79155.87,32.5,0.42939,0.00022,18.13915]
[1777255818259,39.25,79153.22,32.5,0.42881,0.00022,18.13378]
[1777255819498,39.25,79153.22,32.5,0.42881,0.00022,18.13378]
[1777255822471,39.25,79152.83,32.5,0.42872,0.00022,18.13297]
[1777255826326,39.25,79153.21,32.5,0.4288,0.00022,18.13371]
[1777255831352,39.24,79150.67,32.5,0.42822,0.00022,18.12325]
[1777255836387,39.24,79151.08,32.5,0.42831,0.00022,18.12404]
[1777255842429,39.24,79151.38,32.5,0.42836,0.00022,18.1246]
[1777255848470,39.23,79149.44,32.5,0.42794,0.00022,18.12057]
[1777255850972,39.23,79147.63,32.5,0.42754,0.00022,18.11683]
[1777255852584,39.23,79147.31,32.5,0.42747,0.00022,18.11617]
[1777255852694,39.23,79147.31,32.5,0.42747,0.00022,18.11617]
[1777255852853,39.23,79147.31,32.5,0.42747,0.00022,18.11617]
[1777255853399,39.23,79146.69,32.5,0.42734,0.00022,18.11488]
[1777255853506,39.23,79136.48,32.5,0.42512,0.00022,18.09356]
[1777255854842,39.23,79136.48,32.5,0.42512,0.00022,18.09356]
[1777255854971,39.23,79133.18,32.5,0.42441,0.00022,18.08655]
[1777255854996,39.23,79133.18,32.5,0.42441,0.00022,18.08655]
[1777255855519,39.23,79138.1,32.5,0.42548,0.00022,18.09698]
[1777255858477,39.23,79138.21,32.5,0.4255,0.00022,18.0972]
[1777255860198,39.23,79135.67,32.5,0.42495,0.00022,18.09184]
[1777255863272,39.23,79133.27,32.5,0.42443,0.00022,18.08674]
[1777255863985,39.23,79132.28,32.5,0.42422,0.00022,18.08462]
[1777255864025,39.23,79132.28,32.5,0.42422,0.00022,18.08462]
[1777255865992,39.23,79131.34,32.5,0.42401,0.00022,18.08262]
[1777255866597,39.23,79125.16,32.5,0.42268,0.00022,18.06929]
[1777255867103,39.23,79125.16,32.5,0.42268,0.00022,18.06929]
[1777255869566,39.23,79123.22,32.5,0.42226,0.00022,18.06507]
[1777255871034,39.23,79123.12,32.5,0.42224,0.00022,18.06486]
[1777255871416,39.23,79123.12,32.5,0.42224,0.00022,18.06486]
[1777255876711,39.23,79121.06,32.5,0.4218,0.00022,18.06039]
[1777255877217,39.23,79120.92,32.5,0.42177,0.00022,18.0601]
[1777255877279,39.23,79120.92,32.5,0.42177,0.00022,18.0601]
[1777255877568,39.23,79120.92,32.5,0.42177,0.00022,18.0601]
[1777255877610,39.23,79120.92,32.5,0.42177,0.00022,18.0601]
[1777255877676,39.23,79120.92,32.5,0.42177,0.00022,18.0601]
[1777255877678,39.23,79114.88,32.5,0.42047,0.00022,18.04675]
[1777255878444,39.23,79114.88,32.5,0.42047,0.00022,18.04675]
[1777255883720,39.24,79112.65,32.5,0.42,0.00022,18.04189]
[1777255888451,39.24,79113.51,32.5,0.42019,0.00022,18.04388]
[1777255888454,39.24,79113.51,32.5,0.42019,0.00022,18.04388]
[1777255888619,39.24,79113.51,32.5,0.42019,0.00022,18.04388]
[1777255889850,39.25,79109.56,32.5,0.41934,0.00022,18.03503]
[1777255890906,39.25,79110.6,32.5,0.41957,0.00022,18.0374]
[1777255892062,39.25,79113.91,32.5,0.42026,0.00022,18.03958]
[1777255892293,39.25,79113.91,32.5,0.42026,0.00022,18.03958]
[1777255898066,39.25,79116.46,32.5,0.42082,0.00022,18.04534]
[1777255900839,39.25,79110.27,32.5,0.41949,0.00022,18.03155]
[1777255905874,39.26,79106.31,32.5,0.41865,0.00022,18.0227]
[1777255908168,39.26,79107.22,32.5,0.41885,0.00022,18.02482]
[1777255908281,39.26,79107.22,32.5,0.41885,0.00022,18.02482]
[1777255912365,39.27,79106.43,32.5,0.41869,0.00022,18.02312]
[1777255917958,39.27,79107.92,32.5,0.41902,0.00022,18.02663]
[1777255922733,39.28,79107.06,32.5,0.41885,0.00022,18.02478]
[1777255928028,39.28,79107.16,32.5,0.41888,0.00022,18.02514]
[1777255931553,39.28,79105.9,32.5,0.41862,0.00022,18.02233]
[1777255932738,39.29,79105.37,32.5,0.41851,0.00022,18.02117]
[1777255932839,39.29,79106.21,32.5,0.41869,0.00022,18.0231]
[1777255938099,39.29,79107.15,32.5,0.4189,0.00022,18.02532]
[1777255941878,39.29,79107.12,32.5,0.4189,0.00022,18.02527]
[1777255941977,39.29,79107.12,32.5,0.4189,0.00022,18.02527]
[1777255941973,39.3,79107.12,32.5,0.4189,0.00022,18.02532]
[1777255942125,39.3,79114.26,32.5,0.42044,0.00022,18.04134]
[1777255943133,39.3,79120.44,32.5,0.42178,0.00022,18.05501]
[1777255944548,39.3,79120.44,32.5,0.42178,0.00022,18.05501]
[1777255950182,39.3,79122.66,32.5,0.42226,0.00022,18.05989]
[1777255952815,39.3,79122.82,32.5,0.42227,0.00022,18.05496]
[1777255953905,39.3,79123.13,32.5,0.42234,0.00022,18.05564]
[1777255953909,39.3,79123.13,32.5,0.42234,0.00022,18.05564]
[1777255953980,39.3,79123.13,32.5,0.42234,0.00022,18.05564]
[1777255953998,39.3,79123.13,32.5,0.42234,0.00022,18.05564]
[1777255955218,39.3,79129.91,32.5,0.4238,0.00022,18.07029]
[1777255957173,39.3,79130.62,32.5,0.42395,0.00022,18.07182]
[1777255957214,39.3,79130.62,32.5,0.42395,0.00022,18.07182]
[1777255957510,39.3,79130.62,32.5,0.42395,0.00022,18.07182]
[1777255957738,39.3,79130.62,32.5,0.42395,0.00022,18.07182]
[1777255958240,39.3,79115.85,32.5,0.42077,0.00022,18.03964]
[1777255959522,39.3,79115.85,32.5,0.42077,0.00022,18.03964]
[1777255959620,39.3,79110.3,32.5,0.41957,0.00022,18.02729]
[1777255965519,39.3,79114.25,32.5,0.42043,0.00022,18.0362]
[1777255968039,39.3,79114.49,32.5,0.42049,0.00022,18.03676]
[1777255969321,39.31,79121.25,32.5,0.42195,0.00022,18.05172]
[1777255974356,39.31,79122.02,32.5,0.42212,0.00022,18.05344]
[1777255979392,39.31,79121.62,32.5,0.42204,0.00022,18.05261]
[1777255981276,39.31,79121.6,32.5,0.42204,0.00022,18.05257]
[1777255986440,39.31,79122.94,32.5,0.42233,0.00022,18.05554]
[1777255988996,39.31,79123.16,32.5,0.42238,0.00022,18.05602]
[1777255989026,39.31,79123.16,32.5,0.42238,0.00022,18.05602]
[1777255989461,39.31,79130.98,32.5,0.42407,0.00022,18.0729]
[1777255990397,39.31,79130.98,32.5,0.42407,0.00022,18.0729]
[1777255990958,39.31,79130.98,32.5,0.42407,0.00022,18.0729]
[1777255991508,39.31,79136.16,32.5,0.42519,0.00022,18.0839]
[1777255996510,39.31,79138.08,32.5,0.4256,0.00022,18.08791]
[1777255998776,39.31,79137.62,32.5,0.4255,0.00022,18.08694]
[1777255999319,39.31,79136.55,32.5,0.42526,0.00022,18.08468]
[1777256004801,39.31,79141.24,32.5,0.42627,0.00022,18.09447]
[1777256004804,39.31,79141.24,32.5,0.42627,0.00022,18.09447]
[1777256006582,39.31,79145.86,32.5,0.42727,0.00022,18.104]
[1777256011617,39.3,79145.76,32.5,0.42722,0.00022,18.09846]
[1777256013976,39.3,79146.04,32.5,0.42728,0.00022,18.09903]
[1777256014096,39.3,79146.04,32.5,0.42728,0.00022,18.09903]
[1777256014177,39.3,79145.93,32.5,0.42725,0.00022,18.09879]
[1777256015065,39.3,79160.17,32.5,0.43033,0.00022,18.12756]
[1777256017790,39.3,79156.47,32.5,0.42953,0.00022,18.12019]
[1777256017798,39.3,79156.47,32.5,0.42953,0.00022,18.12019]
[1777256017854,39.3,79156.47,32.5,0.42953,0.00022,18.12019]
[1777256017879,39.3,79156.47,32.5,0.42953,0.00022,18.12019]
[1777256018184,39.3,79155.89,32.5,0.4294,0.00022,18.11902]
[1777256018666,39.3,79145.83,32.5,0.42723,0.00022,18.09857]
[1777256020028,39.3,79145.83,32.5,0.42723,0.00022,18.09857]
[1777256020079,39.3,79145.83,32.5,0.42723,0.00022,18.09857]
[1777256020314,39.3,79145.16,32.5,0.42708,0.00022,18.09717]
[1777256022729,39.3,79143.44,32.5,0.42671,0.00022,18.0936]
[1777256024938,39.3,79143.18,32.5,0.42665,0.00022,18.09304]
[1777256025524,39.3,79143.55,32.5,0.42673,0.00022,18.0938]
[1777256026697,39.3,79145.64,32.5,0.42718,0.00022,18.09811]
[1777256026911,39.3,79145.64,32.5,0.42718,0.00022,18.09811]
[1777256027733,39.3,79153.71,32.5,0.42892,0.00022,18.11455]
[1777256031500,39.29,79155.89,32.5,0.42939,0.00022,18.11888]
[1777256031651,39.29,79155.89,32.5,0.42939,0.00022,18.11888]
[1777256031761,39.29,79160.74,32.5,0.43044,0.00022,18.12854]
[1777256033900,39.29,79161.74,32.5,0.43065,0.00022,18.1305]
[1777256034111,39.29,79161.74,32.5,0.43065,0.00022,18.1305]
[1777256034976,39.29,79164.58,32.5,0.43126,0.00022,18.13607]
[1777256036314,39.29,79164.93,32.5,0.43133,0.00022,18.13672]
[1777256036566,39.29,79164.93,32.5,0.43133,0.00022,18.13672]
[1777256036585,39.29,79164.93,32.5,0.43133,0.00022,18.13672]
[1777256036736,39.29,79164.93,32.5,0.43133,0.00022,18.13672]
[1777256036796,39.29,79170.39,32.5,0.43252,0.00022,18.14732]
[1777256037803,39.28,79175.07,32.5,0.43353,0.00022,18.15627]
[1777256040227,39.28,79178.24,32.5,0.43421,0.00022,18.16223]
[1777256044560,39.27,79178.02,32.5,0.43415,0.00022,18.16171]
[1777256044636,39.27,79178.02,32.5,0.43415,0.00022,18.16171]
[1777256044645,39.27,79178.02,32.5,0.43415,0.00022,18.16171]
[1777256045048,39.27,79184.55,32.5,0.43556,0.00022,18.17391]
[1777256047548,39.27,79187.43,32.5,0.43618,0.00022,18.17918]
[1777256047873,39.26,79188.27,32.5,0.43636,0.00022,18.1807]
[1777256049684,39.26,79187.78,32.5,0.43625,0.00022,18.17977]
[1777256049711,39.26,79187.78,32.5,0.43625,0.00022,18.17977]
[1777256049719,39.26,79187.78,32.5,0.43625,0.00022,18.17977]
[1777256049761,39.26,79187.78,32.5,0.43625,0.00022,18.17977]
[1777256049950,39.26,79187.78,32.5,0.43625,0.00022,18.17977]
[1777256050092,39.26,79192.4,32.5,0.43725,0.00022,18.18818]
[1777256050720,39.26,79192.4,32.5,0.43725,0.00022,18.18818]
[1777256051296,39.26,79196.45,32.5,0.43813,0.00022,18.19549]
[1777256054839,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256054845,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256054881,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256054904,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256054985,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256055109,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256055167,39.27,79196.78,32.5,0.43821,0.00022,18.19614]
[1777256057417,39.27,79190.11,32.5,0.43676,0.00022,18.18408]
[1777256057996,39.27,79190.11,32.5,0.43676,0.00022,18.18408]
[1777256058497,39.27,79188.18,32.5,0.43634,0.00022,18.18054]
[1777256058512,39.27,79188.18,32.5,0.43634,0.00022,18.18054]
[1777256058569,39.27,79188.18,32.5,0.43634,0.00022,18.18054]
[1777256058668,39.27,79188.18,32.5,0.43634,0.00022,18.18054]
[1777256059957,39.27,79196.69,32.5,0.43819,0.00022,18.19598]
[1777256062724,39.26,79196.69,32.5,0.43819,0.00022,18.19597]
[1777256062758,39.26,79196.69,32.5,0.43819,0.00022,18.19597]
[1777256062805,39.26,79196.69,32.5,0.43819,0.00022,18.19597]
[1777256064585,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256064682,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256064710,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256064733,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256064874,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256064967,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256064994,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256065186,39.27,79199.96,32.5,0.4389,0.00022,18.2018]
[1777256065055,39.27,79209.42,32.5,0.44096,0.00022,18.21836]
[1777256065342,39.27,79209.42,32.5,0.44096,0.00022,18.21836]
[1777256065647,39.27,79209.42,32.5,0.44096,0.00022,18.21836]
[1777256065999,39.27,79216.41,32.5,0.44248,0.00022,18.23028]
[1777256067074,39.27,79216.41,32.5,0.44248,0.00022,18.23028]
[1777256067282,39.27,79218.22,32.5,0.44288,0.00022,18.23333]
[1777256067841,39.27,79218.22,32.5,0.44288,0.00022,18.23333]
[1777256068008,39.27,79218.22,32.5,0.44288,0.00022,18.23333]
[1777256068353,39.27,79218.44,32.5,0.44293,0.00022,18.2337]
[1777256070847,39.27,79220.57,32.5,0.44339,0.00022,18.23727]
[1777256070904,39.27,79220.57,32.5,0.44339,0.00022,18.23727]
[1777256070942,39.27,79220.57,32.5,0.44339,0.00022,18.23727]
[1777256070996,39.27,79220.57,32.5,0.44339,0.00022,18.23727]
[1777256071025,39.27,79220.57,32.5,0.44339,0.00022,18.23727]
[1777256071063,39.27,79220.57,32.5,0.44339,0.00022,18.23727]
[1777256071165,39.27,79225.37,32.5,0.44442,0.00022,18.23996]
[1777256072042,39.27,79230.42,32.5,0.44552,0.00022,18.24816]
[1777256072932,39.27,79230.42,32.5,0.44552,0.00022,18.24816]
[1777256073700,39.27,79231.5,32.5,0.44576,0.00022,18.24989]
[1777256074527,39.27,79232.34,32.5,0.44594,0.00022,18.25124]
[1777256076492,39.27,79228.47,32.5,0.4451,0.00022,18.24501]
[1777256076554,39.27,79228.47,32.5,0.4451,0.00022,18.24501]
[1777256077077,39.27,79236.47,32.5,0.44684,0.00022,18.25779]
[1777256079380,39.27,79239.18,32.5,0.44743,0.00022,18.26204]
[1777256080098,39.27,79232.28,32.5,0.44593,0.00022,18.25114]
[1777256081697,39.27,79230.06,32.5,0.44545,0.00022,18.24758]
[1777256086083,39.27,79227.33,32.5,0.44485,0.00022,18.24317]
[1777256088154,39.27,79220.49,32.5,0.44336,0.00022,18.23193]
[1777256093005,39.27,79221.36,32.5,0.44356,0.00022,18.2334]
[1777256093433,39.27,79221.08,32.5,0.4435,0.00022,18.23294]
[1777256093455,39.27,79221.08,32.5,0.4435,0.00022,18.23294]
[1777256094429,39.28,79217.75,32.5,0.44277,0.00022,18.22739]
[1777256094441,39.28,79217.75,32.5,0.44277,0.00022,18.22739]
[1777256095066,39.28,79217.75,32.5,0.44277,0.00022,18.22739]
[1777256095203,39.28,79212.06,32.5,0.44153,0.00022,18.21777]
[1777256095321,39.28,79212.06,32.5,0.44153,0.00022,18.21777]
[1777256096109,39.28,79212.06,32.5,0.44153,0.00022,18.21777]
[1777256097652,39.28,79210.46,32.5,0.44119,0.00022,18.21505]
[1777256097707,39.28,79210.46,32.5,0.44119,0.00022,18.21505]
[1777256098224,39.28,79207.04,32.5,0.44045,0.00022,18.20916]
[1777256098439,39.28,79207.04,32.5,0.44045,0.00022,18.20916]
[1777256102415,39.28,79205.93,32.5,0.4402,0.00022,18.20719]
[1777256103259,39.27,79197.4,32.5,0.43834,0.00022,18.19213]
[1777256105303,39.27,79197.05,32.5,0.43826,0.00022,18.1915]
[1777256109464,39.27,79194.7,32.5,0.43775,0.00022,18.18724]
[1777256109995,39.27,79194.7,32.5,0.43775,0.00022,18.18724]
[1777256113487,39.27,79191.81,32.5,0.43712,0.00022,18.18198]
[1777256113496,39.27,79191.81,32.5,0.43712,0.00022,18.18198]
[1777256116197,39.27,79192.59,32.5,0.43728,0.00022,18.18338]
[1777256116315,39.27,79194.62,32.5,0.43772,0.00022,18.18705]
[1777256117714,39.27,79195.07,32.5,0.43782,0.00022,18.18785]
[1777256117762,39.27,79195.07,32.5,0.43782,0.00022,18.18785]
[1777256117771,39.27,79195.07,32.5,0.43782,0.00022,18.18785]
[1777256118011,39.27,79195.07,32.5,0.43782,0.00022,18.18785]
[1777256118101,39.27,79197.47,32.5,0.43834,0.00022,18.19215]
[1777256118564,39.27,79197.47,32.5,0.43834,0.00022,18.19215]
[1777256118789,39.27,79197.47,32.5,0.43834,0.00022,18.19215]
[1777256118885,39.27,79203.13,32.5,0.43958,0.00022,18.2022]
[1777256119626,39.27,79210.98,32.5,0.44128,0.00022,18.21582]
[1777256123939,39.27,79212.3,32.5,0.44158,0.00022,18.21812]
[1777256125067,39.27,79212.02,32.5,0.44152,0.00022,18.21767]
[1777256125260,39.27,79212.65,32.5,0.44166,0.00022,18.21875]
[1777256130450,39.28,79210.53,32.5,0.44121,0.00022,18.21519]
[1777256135490,39.29,79208.95,32.5,0.44085,0.00022,18.20731]
[1777256138533,39.29,79209.64,32.5,0.44101,0.00022,18.20853]
[1777256140053,39.29,79209.64,32.5,0.44101,0.00022,18.20854]
[1777256140099,39.29,79209.64,32.5,0.44101,0.00022,18.20857]
[1777256141135,39.29,79209.64,32.5,0.44101,0.00022,18.20857]
[1777256144527,39.29,79204.82,32.5,0.43996,0.00022,18.20018]
[1777256145092,39.29,79204.82,32.5,0.43996,0.00022,18.20018]
[1777256145188,39.29,79205.9,32.5,0.44019,0.00022,18.20204]
[1777256148294,39.29,79206.98,32.5,0.44043,0.00022,18.20395]
[1777256151602,39.29,79211.32,32.5,0.44138,0.00022,18.21147]
[1777256153279,39.29,79211.32,32.5,0.44138,0.00022,18.21147]
[1777256155042,39.3,79211.31,32.5,0.44138,0.00022,18.21148]
[1777256155338,39.3,79213.29,32.5,0.44182,0.00022,18.21487]
[1777256156020,39.3,79213.29,32.5,0.44182,0.00022,18.21487]
[1777256156128,39.3,79213.29,32.5,0.44182,0.00022,18.21487]
[1777256156888,39.3,79216.53,32.5,0.44252,0.00022,18.22036]
[1777256158423,39.3,79222.66,32.5,0.44386,0.00022,18.23058]
[1777256159124,39.3,79222.66,32.5,0.44386,0.00022,18.23058]
[1777256164989,39.3,79223.15,32.5,0.44397,0.00022,18.23142]
[1777256165335,39.3,79223.59,32.5,0.44407,0.00022,18.23215]
[1777256165700,39.3,79228.49,32.5,0.44514,0.00022,18.24014]
[1777256168924,39.3,79228.25,32.5,0.44508,0.00022,18.23976]
[1777256168973,39.3,79228.25,32.5,0.44508,0.00022,18.23976]
[1777256171016,39.3,79233.39,32.5,0.4462,0.00022,18.24801]
[1777256171067,39.3,79233.39,32.5,0.4462,0.00022,18.24801]
[1777256171243,39.3,79233.39,32.5,0.4462,0.00022,18.24801]
[1777256173061,39.3,79236.71,32.5,0.44693,0.00022,18.25326]
[1777256174117,39.3,79238.93,32.5,0.44741,0.00022,18.25674]
[1777256178596,39.3,79240.47,32.5,0.44775,0.00022,18.25915]
[1777256183854,39.3,79238.92,32.5,0.44741,0.00022,18.25674]
[1777256186091,39.3,79235.86,32.5,0.44675,0.00022,18.25194]
[1777256188476,39.3,79235.75,32.5,0.44672,0.00022,18.25177]
[1777256193896,39.3,79235.36,32.5,0.44662,0.00022,18.24593]
[1777256199938,39.31,79235.75,32.5,0.44671,0.00022,18.24655]
[1777256202959,39.31,79240.22,32.5,0.44768,0.00022,18.25355]
[1777256207994,39.31,79239.25,32.5,0.44747,0.00022,18.25204]
[1777256213047,39.31,79236.68,32.5,0.44691,0.00022,18.24802]
[1777256218082,39.31,79237.19,32.5,0.44702,0.00022,18.24883]
[1777256223117,39.31,79239.06,32.5,0.44743,0.00022,18.25176]
[1777256228152,39.31,79238.8,32.5,0.44737,0.00022,18.25136]
[1777256233098,39.31,79237.16,32.5,0.44702,0.00022,18.24879]
[1777256233428,39.31,79234.9,32.5,0.44652,0.00022,18.24523]
[1777256234200,39.31,79229.52,32.5,0.44535,0.00022,18.23664]
[1777256236152,39.31,79227.17,32.5,0.44484,0.00022,18.23284]
[1777256236553,39.31,79227.16,32.5,0.44484,0.00022,18.23283]
[1777256236702,39.31,79227.16,32.5,0.44484,0.00022,18.23283]
[1777256237244,39.31,79227.16,32.5,0.44484,0.00022,18.23283]
[1777256238786,39.31,79220.83,32.5,0.44346,0.00022,18.22246]
[1777256239092,39.31,79220.83,32.5,0.44346,0.00022,18.22246]
[1777256239235,39.31,79209.96,32.5,0.4411,0.00022,18.20412]
[1777256240242,39.31,79205.1,32.5,0.44004,0.00022,18.19573]
[1777256245306,39.32,79204.07,32.5,0.43983,0.00022,18.19401]
[1777256250313,39.33,79207.27,32.5,0.44054,0.00022,18.19968]
[1777256254342,39.33,79212.43,32.5,0.44165,0.00022,18.20336]
[1777256254872,39.33,79212.43,32.5,0.44165,0.00022,18.20336]
[1777256256356,39.33,79221.53,32.5,0.44364,0.00022,18.21865]
[1777256261392,39.34,79217.93,32.5,0.44286,0.00022,18.21269]
[1777256266929,39.34,79218.56,32.5,0.443,0.00022,18.21377]
[1777256268171,39.34,79220.82,32.5,0.44349,0.00022,18.21754]
[1777256268806,39.34,79223.62,32.5,0.4441,0.00022,18.22216]
[1777256270161,39.34,79225.54,32.5,0.44452,0.00022,18.2253]
[1777256272101,39.34,79225.17,32.5,0.44444,0.00022,18.2247]
[1777256273474,39.34,79230.39,32.5,0.44558,0.00022,18.23316]
[1777256275365,39.34,79230.39,32.5,0.44558,0.00022,18.23316]
[1777256275995,39.34,79230.77,32.5,0.44566,0.00022,18.23377]
[1777256276496,39.34,79239.12,32.5,0.44748,0.00022,18.24697]
[1777256282003,39.34,79240.07,32.5,0.44769,0.00022,18.24845]
[1777256282043,39.34,79240.07,32.5,0.44769,0.00022,18.24845]
[1777256282163,39.34,79240.07,32.5,0.44769,0.00022,18.24846]
[1777256282669,39.34,79240.07,32.5,0.44769,0.00022,18.24846]
[1777256282866,39.34,79244.84,32.5,0.44873,0.00022,18.2558]
[1777256285413,39.34,79245.27,32.5,0.44882,0.00022,18.25646]
[1777256285741,39.34,79244.74,32.5,0.44871,0.00022,18.25565]
[1777256285751,39.34,79244.74,32.5,0.44871,0.00022,18.25565]
[1777256285764,39.34,79244.74,32.5,0.44871,0.00022,18.25565]
[1777256285828,39.34,79244.74,32.5,0.44871,0.00022,18.25565]
[1777256287171,39.34,79245.9,32.5,0.44896,0.00022,18.25742]
[1777256287334,39.34,79245.9,32.5,0.44896,0.00022,18.25742]
[1777256287346,39.34,79245.9,32.5,0.44896,0.00022,18.25742]
[1777256287373,39.34,79256.33,32.5,0.45123,0.00022,18.27298]
[1777256288300,39.34,79256.33,32.5,0.45123,0.00022,18.27298]
[1777256288338,39.34,79270.1,32.5,0.45424,0.00022,18.29261]
[1777256288874,39.34,79270.1,32.5,0.45424,0.00022,18.29261]
[1777256292283,39.34,79273.36,32.5,0.45494,0.00022,18.29709]
[1777256292285,39.34,79273.36,32.5,0.45494,0.00022,18.29709]
[1777256292905,39.34,79274.75,32.5,0.45525,0.00022,18.29898]
[1777256293921,39.34,79276.46,32.5,0.45562,0.00022,18.3013]
[1777256300665,39.33,79271.76,32.5,0.45458,0.00022,18.29481]
[1777256302820,39.33,79268.98,32.5,0.45397,0.00022,18.29094]
[1777256304693,39.33,79276.69,32.5,0.45565,0.00022,18.30152]
[1777256305703,39.33,79276.69,32.5,0.45565,0.00022,18.30152]
[1777256306340,39.33,79276.69,32.5,0.45565,0.00022,18.30152]
[1777256307679,39.32,79272.87,32.5,0.45482,0.00022,18.2963]
[1777256309541,39.32,79269.96,32.5,0.45418,0.00022,18.29225]
[1777256310739,39.32,79262.14,32.5,0.45247,0.00022,18.2812]
[1777256315774,39.32,79261.98,32.5,0.45241,0.00022,18.27573]
[1777256320809,39.31,79260.07,32.5,0.45199,0.00022,18.27295]
[1777256323060,39.31,79261.2,32.5,0.45224,0.00022,18.27458]
[1777256326931,39.31,79261.09,32.5,0.45221,0.00022,18.2744]
[1777256327070,39.31,79261.09,32.5,0.45221,0.00022,18.2744]
[1777256327087,39.31,79262.18,32.5,0.45244,0.00022,18.27595]
[1777256327858,39.31,79254.11,32.5,0.45068,0.00022,18.2642]
[1777256329473,39.31,79253.43,32.5,0.45053,0.00022,18.26317]
[1777256335914,39.29,79253.57,32.5,0.45053,0.00022,18.26322]
[1777256337521,39.29,79253.17,32.5,0.45044,0.00022,18.26261]
[1777256340129,39.28,79251.19,32.5,0.45,0.00022,18.25961]
[1777256340225,39.28,79251.19,32.5,0.45,0.00022,18.25961]
[1777256340299,39.28,79251.19,32.5,0.45,0.00022,18.25961]
[1777256340323,39.28,79251.19,32.5,0.45,0.00022,18.25961]
[1777256340394,39.28,79251.19,32.5,0.45,0.00022,18.25961]
[1777256340816,39.27,79251.72,32.5,0.45011,0.00022,18.26035]
[1777256340949,39.27,79240.89,32.5,0.44774,0.00022,18.24385]
[1777256342100,39.28,79236.74,32.5,0.44684,0.00022,18.23737]
[1777256342733,39.28,79236.74,32.5,0.44684,0.00022,18.23737]
[1777256343755,39.28,79237.0,32.5,0.4469,0.00022,18.23778]
[1777256343915,39.28,79237.0,32.5,0.4469,0.00022,18.23778]
[1777256344239,39.28,79237.0,32.5,0.4469,0.00022,18.23778]
[1777256344402,39.28,79237.0,32.5,0.4469,0.00022,18.23778]
[1777256344490,39.28,79235.44,32.5,0.44656,0.00022,18.23533]
[1777256344598,39.28,79235.44,32.5,0.44656,0.00022,18.23533]
[1777256344977,39.28,79228.87,32.5,0.44512,0.00022,18.22481]
[1777256345749,39.28,79228.87,32.5,0.44512,0.00022,18.22481]
[1777256345983,39.28,79224.25,32.5,0.44412,0.00022,18.21728]
[1777256347479,39.28,79219.7,32.5,0.44313,0.00022,18.20975]
[1777256347584,39.28,79219.7,32.5,0.44313,0.00022,18.20975]
[1777256347998,39.28,79211.14,32.5,0.44126,0.00022,18.19529]
[1777256351824,39.28,79211.8,32.5,0.44141,0.00022,18.19644]
[1777256353033,39.28,79218.86,32.5,0.44295,0.00022,18.20842]
[1777256358068,39.29,79218.14,32.5,0.4428,0.00022,18.20725]
[1777256360940,39.29,79217.36,32.5,0.44263,0.00022,18.20596]
[1777256365117,39.29,79211.97,32.5,0.44147,0.00022,18.19688]
[1777256366285,39.29,79211.97,32.5,0.44147,0.00022,18.19688]
[1777256368138,39.3,79217.64,32.5,0.44271,0.00022,18.20651]
[1777256373173,39.3,79215.93,32.5,0.44232,0.00022,18.19845]
[1777256374320,39.3,79215.93,32.5,0.44232,0.00022,18.19845]
[1777256377201,39.3,79207.98,32.5,0.4406,0.00022,18.18491]
[1777256382235,39.31,79207.51,32.5,0.44051,0.00022,18.18416]
[1777256385257,39.31,79211.78,32.5,0.44144,0.00022,18.19155]
[1777256388278,39.31,79206.56,32.5,0.4403,0.00022,18.18253]
[1777256389716,39.31,79207.47,32.5,0.4405,0.00022,18.18409]
[1777256389853,39.31,79207.47,32.5,0.4405,0.00022,18.18409]
[1777256391837,39.31,79204.45,32.5,0.43984,0.00022,18.17886]
[1777256393029,39.31,79207.18,32.5,0.44044,0.00022,18.18363]
[1777256396695,39.32,79209.68,32.5,0.44099,0.00022,18.188]
[1777256396996,39.32,79209.68,32.5,0.44099,0.00022,18.188]
[1777256397340,39.32,79201.04,32.5,0.43911,0.00022,18.17292]
[1777256400362,39.31,79194.18,32.5,0.43761,0.00022,18.16066]
[1777256402853,39.31,79194.16,32.5,0.43761,0.00022,18.16061]
[1777256404106,39.31,79194.51,32.5,0.43768,0.00022,18.16123]
[1777256404302,39.31,79194.51,32.5,0.43768,0.00022,18.16123]
[1777256404724,39.31,79193.45,32.5,0.43745,0.00022,18.15931]
[1777256404745,39.31,79193.45,32.5,0.43745,0.00022,18.15931]
[1777256404850,39.31,79193.45,32.5,0.43745,0.00022,18.15931]
[1777256405397,39.31,79182.35,32.5,0.43504,0.00022,18.13892]
[1777256405851,39.31,79182.35,32.5,0.43504,0.00022,18.13892]
[1777256405939,39.31,79182.35,32.5,0.43504,0.00022,18.13892]
[1777256405972,39.31,79182.35,32.5,0.43504,0.00022,18.13892]
[1777256411443,39.31,79176.79,32.5,0.43383,0.00022,18.12848]
[1777256414103,39.31,79175.55,32.5,0.43357,0.00022,18.12614]
[1777256419505,39.32,79177.6,32.5,0.43402,0.00022,18.13008]
[1777256422359,39.32,79174.07,32.5,0.43325,0.00022,18.12338]
[1777256423615,39.32,79170.97,32.5,0.43258,0.00022,18.11745]
[1777256427111,39.32,79168.55,32.5,0.43206,0.00022,18.11281]
[1777256428687,39.32,79167.95,32.5,0.43193,0.00022,18.11166]
[1777256428701,39.32,79167.95,32.5,0.43193,0.00022,18.11166]
[1777256428727,39.32,79167.95,32.5,0.43193,0.00022,18.11166]
[1777256430785,39.33,79167.11,32.5,0.43175,0.00022,18.11006]
[1777256432171,39.33,79165.14,32.5,0.43131,0.00022,18.10098]
[1777256432706,39.33,79168.65,32.5,0.43207,0.00022,18.10782]
[1777256433194,39.33,79168.65,32.5,0.43207,0.00022,18.10782]
[1777256433270,39.33,79173.63,32.5,0.43315,0.00022,18.11742]
[1777256434511,39.33,79173.63,32.5,0.43315,0.00022,18.11742]
[1777256433603,39.33,79180.22,32.5,0.43458,0.00022,18.12991]
[1777256436624,39.33,79184.65,32.5,0.43555,0.00022,18.13819]
[1777256439483,39.33,79182.73,32.5,0.43513,0.00022,18.13462]
[1777256441659,39.33,79176.6,32.5,0.4338,0.00022,18.12311]
[1777256446694,39.33,79177.42,32.5,0.43398,0.00022,18.12469]
[1777256449715,39.33,79172.42,32.5,0.4329,0.00022,18.11519]
[1777256454750,39.34,79172.02,32.5,0.43282,0.00022,18.11447]
[1777256460792,39.34,79174.48,32.5,0.43336,0.00022,18.11923]
[1777256463813,39.34,79169.38,32.5,0.43226,0.00022,18.10947]
[1777256470862,39.35,79168.68,32.5,0.43212,0.00022,18.10821]
[1777256475897,39.35,79172.71,32.5,0.433,0.00022,18.11604]
[1777256480932,39.36,79172.24,32.5,0.43291,0.00022,18.11519]
[1777256485967,39.36,79171.67,32.5,0.43279,0.00022,18.11416]
[1777256491002,39.37,79171.96,32.5,0.43284,0.00022,18.10952]
[1777256496299,39.37,79172.66,32.5,0.433,0.00022,18.11091]
[1777256502079,39.37,79171.39,32.5,0.43273,0.00022,18.10856]
[1777256507116,39.38,79169.34,32.5,0.4323,0.00022,18.10468]
[1777256510812,39.38,79167.56,32.5,0.43192,0.00022,18.10127]
[1777256511275,39.38,79167.56,32.5,0.43192,0.00022,18.10127]
[1777256511408,39.38,79167.56,32.5,0.43192,0.00022,18.10127]
[1777256511542,39.38,79167.56,32.5,0.43192,0.00022,18.10127]
[1777256511547,39.38,79166.3,32.5,0.43165,0.00022,18.09884]
[1777256512615,39.38,79160.37,32.5,0.43036,0.00022,18.08719]
[1777256513829,39.38,79158.33,32.5,0.42992,0.00022,18.08314]
[1777256517284,39.38,79158.65,32.5,0.42998,0.00022,18.08374]
[1777256517334,39.38,79158.65,32.5,0.42998,0.00022,18.08374]
[1777256517502,39.38,79158.65,32.5,0.42998,0.00022,18.08374]
[1777256518275,39.38,79157.96,32.5,0.42983,0.00022,18.08235]
[1777256519201,39.38,79149.42,32.5,0.42798,0.00022,18.06513]
[1777256520040,39.38,79149.42,32.5,0.42798,0.00022,18.06513]
[1777256520357,39.38,79149.42,32.5,0.42798,0.00022,18.06513]
[1777256521453,39.38,79147.54,32.5,0.42757,0.00022,18.06128]
[1777256521971,39.38,79147.69,32.5,0.4276,0.00022,18.06159]
[1777256523521,39.38,79146.2,32.5,0.42728,0.00022,18.05853]
[1777256524992,39.38,79144.88,32.5,0.42699,0.00022,18.0558]
[1777256525317,39.38,79144.88,32.5,0.42699,0.00022,18.0558]
[1777256525491,39.38,79144.88,32.5,0.42699,0.00022,18.0558]
[1777256526251,39.38,79135.49,32.5,0.42496,0.00022,18.03621]
[1777256527522,39.38,79135.49,32.5,0.42496,0.00022,18.03621]
[1777256527585,39.38,79135.49,32.5,0.42496,0.00022,18.03621]
[1777256533300,39.38,79130.94,32.5,0.42398,0.00022,18.02659]
[1777256536321,39.38,79137.1,32.5,0.42532,0.00022,18.03965]
[1777256537003,39.38,79137.1,32.5,0.42532,0.00022,18.03965]
[1777256539696,39.38,79137.01,32.5,0.4253,0.00022,18.03946]
[1777256545391,39.38,79137.53,32.5,0.42541,0.00022,18.04056]
[1777256546146,39.38,79137.53,32.5,0.42541,0.00022,18.04056]
[1777256546168,39.38,79137.53,32.5,0.42541,0.00022,18.04056]
[1777256546397,39.38,79144.44,32.5,0.4269,0.00022,18.05494]
[1777256548411,39.38,79149.46,32.5,0.42799,0.00022,18.06522]
[1777256553447,39.37,79150.5,32.5,0.42818,0.00022,18.062]
[1777256557093,39.37,79149.55,32.5,0.42797,0.00022,18.06004]
[1777256557226,39.37,79149.55,32.5,0.42797,0.00022,18.06004]
[1777256557926,39.37,79149.86,32.5,0.42804,0.00022,18.06066]
[1777256561996,39.37,79150.73,32.5,0.42822,0.00022,18.06239]
[1777256567309,39.37,79151.52,32.5,0.42839,0.00022,18.06394]
[1777256573588,39.36,79148.5,32.5,0.42773,0.00022,18.05772]
[1777256575694,39.36,79148.47,32.5,0.42772,0.00022,18.05765]
[1777256576894,39.36,79147.98,32.5,0.42761,0.00022,18.05663]
[1777256580559,39.36,79145.35,32.5,0.42704,0.00022,18.05121]
[1777256580669,39.36,79145.35,32.5,0.42704,0.00022,18.05121]
[1777256581072,39.36,79144.08,32.5,0.42676,0.00022,18.04858]
[1777256581369,39.36,79144.08,32.5,0.42676,0.00022,18.04858]
[1777256585198,39.36,79146.59,32.5,0.4273,0.00022,18.05373]
[1777256585995,39.36,79148.84,32.5,0.42779,0.00022,18.05834]
[1777256591714,39.35,79149.27,32.5,0.42788,0.00022,18.05915]
[1777256593176,39.35,79149.93,32.5,0.42802,0.00022,18.06049]
[1777256595717,39.35,79150.39,32.5,0.42812,0.00022,18.06142]
[1777256605692,39.35,79151.28,32.5,0.4283,0.00022,18.06313]
[1777256608808,39.34,79150.84,32.5,0.4282,0.00022,18.0622]
[1777256611855,39.34,79145.97,32.5,0.42712,0.00022,18.04693]
[1777256614714,39.34,79144.68,32.5,0.42684,0.00022,18.04426]
[1777256616893,39.34,79149.24,32.5,0.42782,0.00022,18.05361]
[1777256622046,39.34,79148.14,32.5,0.42758,0.00022,18.05133]
[1777256622107,39.34,79148.14,32.5,0.42758,0.00022,18.05133]
[1777256623406,39.34,79148.01,32.5,0.42755,0.00022,18.05105]
[1777256623443,39.34,79148.01,32.5,0.42755,0.00022,18.05105]
[1777256623639,39.34,79148.01,32.5,0.42755,0.00022,18.05105]
[1777256628974,39.34,79147.9,32.5,0.42752,0.00022,18.05078]
[1777256634010,39.33,79147.68,32.5,0.42747,0.00022,18.0503]
[1777256636346,39.33,79147.45,32.5,0.42742,0.00022,18.04982]
[1777256638038,39.33,79142.53,32.5,0.42635,0.00022,18.03964]
[1777256643643,39.33,79138.75,32.5,0.42553,0.00022,18.03173]
[1777256645087,39.33,79133.13,32.5,0.42431,0.00022,18.01983]
[1777256647005,39.33,79133.12,32.5,0.42431,0.00022,18.01978]
[1777256648845,39.33,79128.78,32.5,0.42336,0.00022,18.01043]
[1777256648853,39.33,79128.78,32.5,0.42336,0.00022,18.01043]
[1777256651120,39.32,79127.81,32.5,0.42314,0.00022,18.00827]
[1777256657171,39.31,79126.94,32.5,0.42293,0.00022,18.0062]
[1777256660931,39.31,79126.89,32.5,0.42292,0.00022,18.00612]
[1777256665596,39.32,79127.95,32.5,0.42316,0.00022,18.00845]
[1777256668084,39.32,79128.07,32.5,0.42319,0.00022,18.00873]
[1777256668954,39.32,79131.95,32.5,0.42403,0.00022,18.01707]
[1777256669369,39.32,79138.37,32.5,0.42542,0.00022,18.03069]
[1777256675297,39.32,79137.78,32.5,0.42527,0.00022,18.02416]
[1777256678123,39.32,79137.88,32.5,0.42529,0.00022,18.02437]
[1777256682104,39.32,79135.28,32.5,0.42473,0.00022,18.01888]
[1777256687709,39.32,79135.17,32.5,0.4247,0.00022,18.01865]
[1777256687762,39.32,79135.17,32.5,0.4247,0.00022,18.01865]
[1777256687764,39.32,79135.17,32.5,0.4247,0.00022,18.01865]
[1777256688388,39.32,79129.07,32.5,0.42338,0.00022,18.00561]
[1777256693423,39.31,79128.82,32.5,0.42331,0.00022,18.00495]
[1777256698458,39.3,79129.4,32.5,0.42342,0.00022,18.00605]
[1777256699927,39.3,79129.35,32.5,0.42341,0.00022,18.00591]
[1777256700472,39.3,79129.07,32.5,0.42335,0.00022,18.00532]
[1777256701665,39.3,79129.07,32.5,0.42335,0.00022,18.00532]
[1777256707520,39.31,79128.75,32.5,0.42328,0.00022,18.00467]
[1777256710152,39.31,79128.64,32.5,0.42326,0.00022,18.00444]
[1777256710191,39.31,79128.64,32.5,0.42326,0.00022,18.00444]
[1777256710778,39.31,79121.09,32.5,0.42162,0.00022,17.98801]
[1777256712767,39.31,79118.41,32.5,0.42104,0.00022,17.98211]
[1777256712778,39.31,79118.41,32.5,0.42104,0.00022,17.98211]
[1777256712783,39.31,79118.41,32.5,0.42104,0.00022,17.98211]
[1777256713563,39.31,79119.41,32.5,0.42126,0.00022,17.98434]
[1777256714556,39.31,79119.41,32.5,0.42126,0.00022,17.98434]
[1777256714568,39.31,79119.41,32.5,0.42126,0.00022,17.98434]
[1777256714569,39.31,79118.05,32.5,0.42097,0.00022,17.98136]
[1777256719605,39.3,79115.78,32.5,0.42047,0.00022,17.97624]
[1777256724640,39.3,79113.77,32.5,0.42003,0.00022,17.97167]
[1777256727995,39.3,79114.65,32.5,0.42021,0.00022,17.97359]
[1777256730255,39.3,79110.75,32.5,0.41936,0.00022,17.96481]
[1777256730268,39.3,79110.75,32.5,0.41936,0.00022,17.96481]
[1777256730414,39.3,79110.75,32.5,0.41936,0.00022,17.96481]
[1777256730451,39.3,79110.75,32.5,0.41936,0.00022,17.96481]
[1777256730682,39.29,79106.31,32.5,0.4184,0.00022,17.95475]
[1777256731933,39.29,79104.89,32.5,0.41807,0.00022,17.9462]
[1777256734587,39.29,79101.29,32.5,0.41729,0.00022,17.93793]
[1777256734763,39.29,79101.29,32.5,0.41729,0.00022,17.93793]
[1777256740752,39.29,79098.03,32.5,0.41658,0.00022,17.93037]
[1777256744179,39.29,79101.53,32.5,0.41734,0.00022,17.93844]
[1777256745319,39.29,79097.45,32.5,0.41645,0.00022,17.92901]
[1777256750822,39.29,79096.33,32.5,0.41621,0.00022,17.92642]
[1777256752836,39.29,79103.19,32.5,0.4177,0.00022,17.94227]
[1777256757870,39.29,79101.03,32.5,0.41723,0.00022,17.9373]
[1777256762906,39.29,79102.4,32.5,0.41753,0.00022,17.94046]
[1777256767941,39.29,79098.2,32.5,0.41662,0.00022,17.93079]
[1777256774990,39.3,79099.89,32.5,0.41699,0.00022,17.93475]
[1777256779088,39.3,79101.91,32.5,0.41743,0.00022,17.93942]
[1777256779429,39.3,79101.91,32.5,0.41743,0.00022,17.93942]
[1777256780298,39.3,79101.68,32.5,0.41738,0.00022,17.9389]
[1777256780308,39.3,79107.7,32.5,0.41868,0.00022,17.95265]
[1777256781580,39.3,79107.7,32.5,0.41868,0.00022,17.95265]
[1777256781609,39.3,79107.7,32.5,0.41868,0.00022,17.95265]
[1777256781758,39.3,79107.7,32.5,0.41868,0.00022,17.95265]
[1777256782418,39.3,79107.94,32.5,0.41873,0.00022,17.95319]
[1777256788818,39.29,79112.87,32.5,0.41979,0.00022,17.96421]
[1777256792356,39.29,79110.75,32.5,0.4193,0.00022,17.95405]
[1777256793980,39.28,79111.3,32.5,0.41941,0.00022,17.95522]
[1777256794152,39.28,79111.3,32.5,0.41941,0.00022,17.95522]
[1777256794799,39.28,79111.3,32.5,0.41941,0.00022,17.95522]
[1777256794944,39.28,79110.86,32.5,0.4193,0.00022,17.95415]
[1777256795060,39.28,79110.86,32.5,0.4193,0.00022,17.95415]
[1777256799165,39.27,79102.7,32.5,0.41752,0.00022,17.93546]
[1777256799996,39.27,79102.7,32.5,0.41752,0.00022,17.93546]
[1777256800172,39.27,79101.09,32.5,0.41717,0.00022,17.93173]
[1777256805300,39.26,79098.75,32.5,0.41665,0.00022,17.92614]
[1777256805968,39.26,79099.02,32.5,0.4167,0.00022,17.92668]
[1777256811277,39.26,79095.44,32.5,0.41592,0.00022,17.91832]
[1777256816311,39.26,79096.04,32.5,0.41604,0.00022,17.91967]
[1777256817397,39.26,79096.04,32.5,0.41604,0.00022,17.91967]
[1777256817513,39.26,79096.04,32.5,0.41604,0.00022,17.91967]
[1777256817557,39.26,79096.04,32.5,0.41604,0.00022,17.91967]
[1777256818422,39.26,79095.82,32.5,0.41599,0.00022,17.91913]
[1777256818436,39.26,79095.82,32.5,0.41599,0.00022,17.91913]
[1777256818537,39.26,79090.14,32.5,0.41477,0.00022,17.90578]
[1777256819753,39.26,79090.14,32.5,0.41477,0.00022,17.90578]
[1777256824754,39.25,79087.14,32.5,0.41411,0.00022,17.89859]
[1777256825151,39.25,79085.58,32.5,0.41377,0.00022,17.89482]
[1777256825572,39.25,79085.58,32.5,0.41377,0.00022,17.89482]
[1777256825600,39.25,79080.73,32.5,0.41272,0.00022,17.88315]
[1777256826772,39.25,79080.73,32.5,0.41272,0.00022,17.88315]
[1777256828466,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256828527,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256828548,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256828555,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256828596,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256828805,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256828936,39.25,79074.37,32.5,0.41134,0.00022,17.86767]
[1777256829707,39.25,79064.17,32.5,0.40914,0.00022,17.84238]
[1777256830701,39.25,79064.17,32.5,0.40914,0.00022,17.84238]
[1777256830927,39.25,79064.17,32.5,0.40914,0.00022,17.84238]
[1777256830964,39.25,79064.17,32.5,0.40914,0.00022,17.84238]
[1777256831820,39.25,79061.58,32.5,0.40858,0.00022,17.83587]
[1777256831931,39.25,79061.58,32.5,0.40858,0.00022,17.83587]
[1777256832044,39.25,79059.64,32.5,0.40816,0.00022,17.83098]
[1777256833277,39.25,79059.64,32.5,0.40816,0.00022,17.83098]
[1777256836996,39.25,79060.46,32.5,0.40833,0.00022,17.83303]
[1777256837005,39.25,79060.46,32.5,0.40833,0.00022,17.83303]
[1777256837484,39.25,79060.46,32.5,0.40833,0.00022,17.83303]
[1777256839399,39.25,79068.15,32.5,0.40999,0.00022,17.85225]
[1777256839941,39.25,79068.15,32.5,0.40999,0.00022,17.85225]
[1777256842284,39.24,79066.49,32.5,0.40963,0.00022,17.84808]
[1777256847529,39.24,79070.92,32.5,0.41057,0.00022,17.85893]
[1777256851707,39.24,79070.48,32.5,0.41047,0.00022,17.85778]
[1777256851806,39.24,79070.48,32.5,0.41047,0.00022,17.85778]
[1777256855384,39.23,79074.75,32.5,0.41136,0.00022,17.86287]
[1777256860620,39.23,79073.15,32.5,0.411,0.00022,17.8588]
[1777256861626,39.23,79079.41,32.5,0.41235,0.00022,17.87406]
[1777256863645,39.23,79077.5,32.5,0.41193,0.00022,17.86939]
[1777256869685,39.22,79081.13,32.5,0.4127,0.00022,17.87802]
[1777256871053,39.22,79080.38,32.5,0.41254,0.00022,17.87618]
[1777256873060,39.22,79077.69,32.5,0.41195,0.00022,17.8696]
[1777256879755,39.21,79077.89,32.5,0.41198,0.00022,17.86991]
[1777256881769,39.21,79083.7,32.5,0.41323,0.00022,17.88392]
[1777256884429,39.2,79080.19,32.5,0.41246,0.00022,17.87541]
[1777256888437,39.2,79074.78,32.5,0.41129,0.00022,17.86214]
[1777256891224,39.2,79073.3,32.5,0.41096,0.00022,17.85843]
[1777256892713,39.2,79068.91,32.5,0.41001,0.00022,17.84757]
[1777256892763,39.2,79068.91,32.5,0.41001,0.00022,17.84757]
[1777256892830,39.2,79068.91,32.5,0.41001,0.00022,17.84757]
[1777256893235,39.2,79066.34,32.5,0.40945,0.00022,17.84115]
[1777256893459,39.2,79066.34,32.5,0.40945,0.00022,17.84115]
[1777256893854,39.2,79060.51,32.5,0.40819,0.00022,17.8265]
[1777256898063,39.19,79059.61,32.5,0.40799,0.00022,17.82419]
[1777256898196,39.19,79059.61,32.5,0.40799,0.00022,17.82419]
[1777256898951,39.19,79059.61,32.5,0.40799,0.00022,17.82419]
[1777256901076,39.19,79058.82,32.5,0.40782,0.00022,17.82216]
[1777256904734,39.19,79058.0,32.5,0.40764,0.00022,17.82006]
[1777256904812,39.19,79058.0,32.5,0.40764,0.00022,17.82006]
[1777256905059,39.19,79057.61,32.5,0.40756,0.00022,17.81906]
[1777256905736,39.19,79057.61,32.5,0.40756,0.00022,17.81906]
[1777256907096,39.19,79059.43,32.5,0.40795,0.00022,17.82365]
[1777256907443,39.19,79059.43,32.5,0.40795,0.00022,17.82365]
[1777256907996,39.19,79059.43,32.5,0.40795,0.00022,17.82365]
[1777256907952,39.19,79066.45,32.5,0.40946,0.00022,17.84129]
[1777256908228,39.19,79066.45,32.5,0.40946,0.00022,17.84129]
[1777256908345,39.19,79066.45,32.5,0.40946,0.00022,17.84129]
[1777256908365,39.19,79066.45,32.5,0.40946,0.00022,17.84129]
[1777256908407,39.19,79066.45,32.5,0.40946,0.00022,17.84129]
[1777256908422,39.19,79066.45,32.5,0.40946,0.00022,17.84129]
[1777256913364,39.19,79071.57,32.5,0.41053,0.00022,17.84857]
[1777256913902,39.19,79071.57,32.5,0.41053,0.00022,17.84857]
[1777256915798,39.19,79072.27,32.5,0.41068,0.00022,17.85025]
[1777256916438,39.18,79070.05,32.5,0.4102,0.00022,17.84473]
[1777256917979,39.18,79070.51,32.5,0.41029,0.00022,17.84585]
[1777256921898,39.18,79071.1,32.5,0.41041,0.00022,17.84722]
[1777256926150,39.18,79073.74,32.5,0.41097,0.00022,17.85364]
[1777256928158,39.17,79073.14,32.5,0.41084,0.00022,17.85211]
[1777256928810,39.17,79073.14,32.5,0.41084,0.00022,17.85211]
[1777256928921,39.17,79073.14,32.5,0.41084,0.00022,17.85211]
[1777256929583,39.17,79074.58,32.5,0.41115,0.00022,17.85561]
[1777256929807,39.17,79074.58,32.5,0.41115,0.00022,17.85561]
[1777256929919,39.17,79074.58,32.5,0.41115,0.00022,17.85561]
[1777256930108,39.17,79080.84,32.5,0.4125,0.00022,17.87085]
[1777256931858,39.17,79080.84,32.5,0.4125,0.00022,17.87085]
[1777256933130,39.17,79089.87,32.5,0.41445,0.00022,17.89247]
[1777256939172,39.16,79088.99,32.5,0.41423,0.00022,17.89014]
[1777256941040,39.16,79088.99,32.5,0.41423,0.00022,17.89014]
[1777256948235,39.15,79091.48,32.5,0.41474,0.00022,17.89575]
[1777256952953,39.14,79091.6,32.5,0.41476,0.00022,17.89593]
[1777256952959,39.14,79091.6,32.5,0.41476,0.00022,17.89593]
[1777256953024,39.14,79091.6,32.5,0.41476,0.00022,17.89593]
[1777256953272,39.14,79092.0,32.5,0.41484,0.00022,17.8968]
[1777256953339,39.14,79092.69,32.5,0.41499,0.00022,17.89843]
[1777256954377,39.14,79092.69,32.5,0.41499,0.00022,17.89843]
[1777256954465,39.14,79099.23,32.5,0.4164,0.00022,17.91377]
[1777256956022,39.14,79099.23,32.5,0.4164,0.00022,17.91377]
[1777256956050,39.14,79099.23,32.5,0.4164,0.00022,17.91377]
[1777256956079,39.14,79099.23,32.5,0.4164,0.00022,17.91377]
[1777256956084,39.14,79099.23,32.5,0.4164,0.00022,17.91377]
[1777256957299,39.13,79106.78,32.5,0.41804,0.00022,17.93115]
[1777256959372,39.13,79105.6,32.5,0.41778,0.00022,17.92841]
[1777256960325,39.13,79105.55,32.5,0.41776,0.00022,17.92826]
[1777256960339,39.13,79105.55,32.5,0.41776,0.00022,17.92826]
[1777256960352,39.13,79105.55,32.5,0.41776,0.00022,17.92826]
[1777256961327,39.13,79115.16,32.5,0.41985,0.00022,17.95005]
[1777256966178,39.12,79117.07,32.5,0.42025,0.00022,17.95418]
[1777256968434,39.12,79116.73,32.5,0.42017,0.00022,17.95338]
[1777256971155,39.11,79116.69,32.5,0.42014,0.00022,17.95315]
[1777256977438,39.11,79115.77,32.5,0.4199,0.00022,17.94567]
[1777256982473,39.1,79115.51,32.5,0.41984,0.00022,17.94501]
[1777256983435,39.1,79115.51,32.5,0.41984,0.00022,17.94501]
[1777256983450,39.1,79115.51,32.5,0.41984,0.00022,17.94501]
[1777256988516,39.1,79116.05,32.5,0.41995,0.00022,17.94615]
[1777256991084,39.1,79116.05,32.5,0.41995,0.00022,17.94615]
[1777256993497,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256993588,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256993692,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256993855,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256993986,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256994024,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256994127,39.1,79117.5,32.5,0.42026,0.00022,17.94934]
[1777256994095,39.1,79119.03,32.5,0.42059,0.00022,17.95276]
[1777256994235,39.1,79119.03,32.5,0.42059,0.00022,17.95276]
[1777256994564,39.1,79135.85,32.5,0.42426,0.00022,17.98952]
[1777256996299,39.09,79137.71,32.5,0.42466,0.00022,17.99344]
[1777256996491,39.09,79137.71,32.5,0.42466,0.00022,17.99344]
[1777256999521,39.09,79137.29,32.5,0.42457,0.00022,17.99255]
[1777257001315,39.1,79138.04,32.5,0.42474,0.00022,17.99419]
[1777257001482,39.1,79138.04,32.5,0.42474,0.00022,17.99419]
[1777257001775,39.1,79138.04,32.5,0.42474,0.00022,17.99419]
[1777257001922,39.1,79148.69,32.5,0.42707,0.00022,18.0166]
[1777257003628,39.1,79153.86,32.5,0.4282,0.00022,18.02725]
[1777257004840,39.1,79153.86,32.5,0.4282,0.00022,18.02725]
[1777257004878,39.1,79153.86,32.5,0.4282,0.00022,18.02725]
[1777257005642,39.1,79149.01,32.5,0.42714,0.00022,18.01729]
[1777257007656,39.1,79143.58,32.5,0.42595,0.00022,18.00598]
[1777257012691,39.1,79142.6,32.5,0.42575,0.00022,18.004]
[1777257017727,39.11,79139.63,32.5,0.42511,0.00022,17.99779]
[1777257019707,39.11,79139.96,32.5,0.42518,0.00022,17.99851]
[1777257019941,39.11,79139.96,32.5,0.42518,0.00022,17.99851]
[1777257024498,39.11,79140.23,32.5,0.42525,0.00022,17.99914]
[1777257024776,39.11,79144.82,32.5,0.42625,0.00022,18.00881]
[1777257026243,39.11,79146.21,32.5,0.42656,0.00022,18.01172]
[1777257026311,39.11,79146.21,32.5,0.42656,0.00022,18.01172]
[1777257027106,39.11,79146.21,32.5,0.42656,0.00022,18.01172]
[1777257027167,39.11,79151.4,32.5,0.42769,0.00022,18.02246]
[1777257027338,39.11,79151.4,32.5,0.42769,0.00022,18.02246]
[1777257028558,39.11,79153.11,32.5,0.42806,0.00022,18.02597]
[1777257029093,39.11,79153.11,32.5,0.42806,0.00022,18.02597]
[1777257030162,39.11,79153.32,32.5,0.42811,0.00022,18.0264]
[1777257030778,39.11,79153.25,32.5,0.42809,0.00022,18.02626]
[1777257032108,39.11,79153.48,32.5,0.42814,0.00022,18.02673]
[1777257033995,39.11,79152.15,32.5,0.42783,0.00022,18.01872]
[1777257037212,39.11,79152.84,32.5,0.42798,0.00022,18.02014]
[1777257042088,39.11,79155.23,32.5,0.4285,0.00022,18.02503]
[1777257043391,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257043402,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257043426,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257043489,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257043657,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257043671,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257043779,39.11,79155.11,32.5,0.42848,0.00022,18.02478]
[1777257044177,39.11,79174.07,32.5,0.43262,0.00022,18.06243]
[1777257044566,39.11,79174.07,32.5,0.43262,0.00022,18.06243]
[1777257044916,39.11,79179.96,32.5,0.43391,0.00022,18.07371]
[1777257046258,39.11,79180.42,32.5,0.43401,0.00022,18.07457]
[1777257046440,39.11,79180.42,32.5,0.43401,0.00022,18.07457]
[1777257051965,39.11,79179.93,32.5,0.43389,0.00022,18.07354]
[1777257053983,39.1,79178.71,32.5,0.43362,0.00022,18.0712]
[1777257057000,39.1,79184.84,32.5,0.43496,0.00022,18.08274]
[1777257058260,39.1,79185.47,32.5,0.43509,0.00022,18.0839]
[1777257058280,39.1,79185.47,32.5,0.43509,0.00022,18.0839]
[1777257058354,39.1,79185.47,32.5,0.43509,0.00022,18.0839]
[1777257058378,39.1,79185.47,32.5,0.43509,0.00022,18.0839]
[1777257058456,39.1,79185.47,32.5,0.43509,0.00022,18.0839]
[1777257059033,39.1,79185.47,32.5,0.43509,0.00022,18.0839]
[1777257059120,39.1,79195.71,32.5,0.43734,0.00022,18.1028]
[1777257059220,39.1,79195.71,32.5,0.43734,0.00022,18.1028]
[1777257060904,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257060919,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257060943,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257060947,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257060975,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257061002,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257061025,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257061028,39.1,79197.37,32.5,0.4377,0.00022,18.1058]
[1777257061431,39.1,79199.83,32.5,0.43824,0.00022,18.11022]
[1777257062037,39.1,79208.26,32.5,0.44009,0.00022,18.12517]
[1777257063414,39.1,79207.86,32.5,0.44,0.00022,18.12446]
[1777257063450,39.1,79207.86,32.5,0.44,0.00022,18.12446]
[1777257063664,39.1,79207.86,32.5,0.44,0.00022,18.12446]
[1777257063920,39.1,79207.86,32.5,0.44,0.00022,18.12446]
[1777257064042,39.1,79207.86,32.5,0.44,0.00022,18.12446]
[1777257064051,39.09,79216.1,32.5,0.44181,0.00022,18.1387]
[1777257064338,39.09,79216.1,32.5,0.44181,0.00022,18.1387]
[1777257064921,39.09,79216.1,32.5,0.44181,0.00022,18.1387]
[1777257065119,39.09,79216.1,32.5,0.44181,0.00022,18.1387]
[1777257066066,39.1,79226.38,32.5,0.44407,0.00022,18.15598]
[1777257066332,39.1,79226.38,32.5,0.44407,0.00022,18.15598]
[1777257066544,39.1,79226.38,32.5,0.44407,0.00022,18.15598]
[1777257067017,39.1,79226.38,32.5,0.44407,0.00022,18.15598]
[1777257067146,39.1,79226.38,32.5,0.44407,0.00022,18.15598]
[1777257067180,39.1,79226.38,32.5,0.44407,0.00022,18.15598]
[1777257067804,39.1,79230.21,32.5,0.44491,0.00022,18.16226]
[1777257068022,39.1,79230.21,32.5,0.44491,0.00022,18.16226]
[1777257068080,39.1,79241.97,32.5,0.4475,0.00022,18.18105]
[1777257068354,39.1,79241.97,32.5,0.4475,0.00022,18.18105]
[1777257068852,39.1,79241.97,32.5,0.4475,0.00022,18.18105]
[1777257069391,39.1,79243.26,32.5,0.44778,0.00022,18.18307]
[1777257070185,39.1,79243.26,32.5,0.44778,0.00022,18.18307]
[1777257072210,39.1,79238.8,32.5,0.4468,0.00022,18.17607]
[1777257073482,39.1,79235.01,32.5,0.44597,0.00022,18.17005]
[1777257073832,39.1,79235.01,32.5,0.44597,0.00022,18.17005]
[1777257075198,39.1,79234.67,32.5,0.4459,0.00022,18.16951]
[1777257076014,39.1,79235.14,32.5,0.446,0.00022,18.17027]
[1777257076152,39.1,79235.14,32.5,0.446,0.00022,18.17027]
[1777257077024,39.1,79237.09,32.5,0.44643,0.00022,18.17339]
[1777257077143,39.1,79244.19,32.5,0.44799,0.00022,18.18455]
[1777257080407,39.1,79243.64,32.5,0.44787,0.00022,18.1837]
[1777257080451,39.1,79243.64,32.5,0.44787,0.00022,18.1837]
[1777257080457,39.1,79243.64,32.5,0.44787,0.00022,18.1837]
[1777257080788,39.1,79243.64,32.5,0.44787,0.00022,18.1837]
[1777257083356,39.1,79244.7,32.5,0.44811,0.00022,18.18535]
[1777257083697,39.1,79244.7,32.5,0.44811,0.00022,18.18535]
[1777257083997,39.1,79244.7,32.5,0.44811,0.00022,18.18535]
[1777257084193,39.1,79249.83,32.5,0.44924,0.00022,18.19323]
[1777257085262,39.1,79251.85,32.5,0.44968,0.00022,18.19628]
[1777257085372,39.1,79251.85,32.5,0.44968,0.00022,18.19628]
[1777257085974,39.1,79251.85,32.5,0.44968,0.00022,18.19628]
[1777257086206,39.1,79256.77,32.5,0.45076,0.00022,18.20364]
[1777257087803,39.1,79258.53,32.5,0.45115,0.00022,18.20624]
[1777257087853,39.1,79258.53,32.5,0.45115,0.00022,18.20624]
[1777257087879,39.1,79258.53,32.5,0.45115,0.00022,18.20624]
[1777257087926,39.1,79258.53,32.5,0.45115,0.00022,18.20624]
[1777257088118,39.1,79258.53,32.5,0.45115,0.00022,18.20624]
[1777257089228,39.1,79264.22,32.5,0.4524,0.00022,18.21452]
[1777257089434,39.1,79264.22,32.5,0.4524,0.00022,18.21452]
[1777257091801,39.1,79264.29,32.5,0.4524,0.00022,18.20937]
[1777257094672,39.1,79259.61,32.5,0.45137,0.00022,18.20256]
[1777257094832,39.1,79259.61,32.5,0.45137,0.00022,18.20256]
[1777257095400,39.1,79258.85,32.5,0.4512,0.00022,18.20143]
[1777257095901,39.1,79258.85,32.5,0.4512,0.00022,18.20143]
[1777257095927,39.1,79258.85,32.5,0.4512,0.00022,18.20143]
[1777257096028,39.1,79254.41,32.5,0.45022,0.00022,18.19484]
[1777257096779,39.1,79254.41,32.5,0.45022,0.00022,18.19484]
[1777257097126,39.1,79254.41,32.5,0.45022,0.00022,18.19484]
[1777257097227,39.1,79258.85,32.5,0.4512,0.00022,18.20143]
[1777257100892,39.1,79259.61,32.5,0.45137,0.00022,18.20255]
[1777257100974,39.1,79257.13,32.5,0.45082,0.00022,18.1989]
[1777257106347,39.1,79254.36,32.5,0.45021,0.00022,18.19476]
[1777257108506,39.1,79254.26,32.5,0.45019,0.00022,18.19461]
[1777257108640,39.1,79254.26,32.5,0.45019,0.00022,18.19461]
[1777257108697,39.1,79254.26,32.5,0.45019,0.00022,18.19461]
[1777257108720,39.1,79253.61,32.5,0.45004,0.00022,18.19364]
[1777257109337,39.1,79253.61,32.5,0.45004,0.00022,18.19364]
[1777257109382,39.1,79253.61,32.5,0.45004,0.00022,18.19364]
[1777257109425,39.1,79253.61,32.5,0.45004,0.00022,18.19364]
[1777257109595,39.1,79262.0,32.5,0.45189,0.00022,18.20603]
[1777257110488,39.1,79273.65,32.5,0.45446,0.00022,18.2226]
[1777257112224,39.1,79273.65,32.5,0.45446,0.00022,18.2226]
[1777257112726,39.1,79276.51,32.5,0.45509,0.00022,18.22655]
[1777257112796,39.1,79276.51,32.5,0.45509,0.00022,18.22655]
[1777257112801,39.1,79276.51,32.5,0.45509,0.00022,18.22655]
[1777257112870,39.1,79273.77,32.5,0.45449,0.00022,18.22277]
[1777257114408,39.1,79269.66,32.5,0.45358,0.00022,18.217]
[1777257115415,39.1,79265.5,32.5,0.45266,0.00022,18.21108]
[1777257121257,39.09,79265.13,32.5,0.45257,0.00022,18.21052]
[1777257122467,39.09,79274.06,32.5,0.45454,0.00022,18.22312]
[1777257127501,39.08,79274.79,32.5,0.45469,0.00022,18.22409]
[1777257130835,39.08,79275.43,32.5,0.45483,0.00022,18.22496]
[1777257130866,39.08,79275.33,32.5,0.45481,0.00022,18.2248]
[1777257135558,39.08,79269.63,32.5,0.45355,0.00022,18.21682]
[1777257136362,39.08,79269.63,32.5,0.45355,0.00022,18.21682]
[1777257139890,39.08,79266.53,32.5,0.45286,0.00022,18.2124]
[1777257140400,39.08,79265.92,32.5,0.45272,0.00022,18.21153]
[1777257141601,39.08,79273.6,32.5,0.45442,0.00022,18.22237]
[1777257146636,39.07,79273.92,32.5,0.45448,0.00022,18.2228]
[1777257151670,39.07,79272.5,32.5,0.45415,0.00022,18.21556]
[1777257153368,39.07,79271.1,32.5,0.45384,0.00022,18.2136]
[1777257154691,39.07,79266.46,32.5,0.45282,0.00022,18.20701]
[1777257159709,39.07,79264.69,32.5,0.45243,0.00022,18.20446]
[1777257159735,39.07,79264.69,32.5,0.45243,0.00022,18.20446]
[1777257159836,39.07,79264.74,32.5,0.45244,0.00022,18.20453]
[1777257161672,39.07,79261.95,32.5,0.45182,0.00022,18.20049]
[1777257161679,39.07,79261.95,32.5,0.45182,0.00022,18.20049]
[1777257161860,39.07,79261.95,32.5,0.45182,0.00022,18.20049]
[1777257162749,39.07,79254.61,32.5,0.4502,0.00022,18.18964]
[1777257163418,39.07,79254.61,32.5,0.4502,0.00022,18.18964]
[1777257165771,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257166472,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257166532,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257166566,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257166748,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257166923,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257166945,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257167001,39.07,79247.75,32.5,0.44869,0.00022,18.17923]
[1777257167789,39.07,79240.45,32.5,0.44708,0.00022,18.16787]
[1777257168756,39.07,79240.45,32.5,0.44708,0.00022,18.16787]
[1777257169056,39.07,79240.45,32.5,0.44708,0.00022,18.16787]
[1777257169803,39.07,79232.18,32.5,0.44526,0.00022,18.15466]
[1777257170810,39.07,79225.56,32.5,0.4438,0.00022,18.14382]
[1777257173656,39.07,79223.02,32.5,0.44325,0.00022,18.13961]
[1777257173694,39.07,79223.02,32.5,0.44325,0.00022,18.13961]
[1777257173996,39.07,79223.02,32.5,0.44325,0.00022,18.13961]
[1777257174060,39.07,79219.0,32.5,0.44237,0.00022,18.13288]
[1777257175845,39.07,79213.94,32.5,0.44125,0.00022,18.12422]
[1777257180145,39.07,79211.14,32.5,0.44064,0.00022,18.11936]
[1777257180178,39.07,79211.14,32.5,0.44064,0.00022,18.11936]
[1777257180347,39.07,79211.14,32.5,0.44064,0.00022,18.11936]
[1777257180487,39.07,79211.13,32.5,0.44063,0.00022,18.11934]
[1777257180508,39.07,79211.13,32.5,0.44063,0.00022,18.11934]
[1777257180880,39.07,79198.68,32.5,0.4379,0.00022,18.09729]
[1777257181890,39.07,79193.99,32.5,0.43687,0.00022,18.08876]
[1777257183910,39.07,79189.02,32.5,0.43578,0.00022,18.07961]
[1777257184534,39.07,79189.02,32.5,0.43578,0.00022,18.07961]
[1777257184679,39.07,79189.02,32.5,0.43578,0.00022,18.07961]
[1777257184949,39.07,79189.02,32.5,0.43578,0.00022,18.07961]
[1777257185050,39.07,79189.02,32.5,0.43578,0.00022,18.07961]
[1777257185870,39.07,79187.79,32.5,0.43551,0.00022,18.07733]
[1777257186769,39.07,79188.15,32.5,0.43559,0.00022,18.07801]
[1777257187564,39.07,79187.21,32.5,0.43538,0.00022,18.07627]
[1777257187598,39.07,79187.21,32.5,0.43538,0.00022,18.07627]
[1777257187679,39.07,79187.21,32.5,0.43538,0.00022,18.07627]
[1777257187916,39.07,79187.21,32.5,0.43538,0.00022,18.07627]
[1777257190984,39.07,79189.49,32.5,0.43589,0.00022,18.08054]
[1777257191060,39.07,79189.49,32.5,0.43589,0.00022,18.08054]
[1777257191124,39.07,79189.49,32.5,0.43589,0.00022,18.08054]
[1777257192081,39.08,79187.76,32.5,0.43551,0.00022,18.07733]
[1777257192851,39.08,79186.14,32.5,0.43516,0.00022,18.07431]
[1777257192865,39.08,79186.14,32.5,0.43516,0.00022,18.07431]
[1777257192892,39.08,79186.14,32.5,0.43516,0.00022,18.07431]
[1777257193298,39.08,79186.14,32.5,0.43516,0.00022,18.07431]
[1777257193371,39.08,79183.89,32.5,0.43466,0.00022,18.0701]
[1777257193816,39.08,79183.89,32.5,0.43466,0.00022,18.0701]
[1777257193841,39.08,79183.89,32.5,0.43466,0.00022,18.0701]
[1777257193979,39.08,79173.65,32.5,0.43242,0.00022,18.05049]
[1777257194548,39.08,79173.65,32.5,0.43242,0.00022,18.05049]
[1777257194987,39.08,79169.4,32.5,0.43148,0.00022,18.04218]
[1777257197352,39.07,79169.78,32.5,0.43157,0.00022,18.04292]
[1777257197650,39.07,79169.37,32.5,0.43147,0.00022,18.04211]
[1777257198371,39.07,79169.37,32.5,0.43147,0.00022,18.04211]
[1777257199811,39.08,79167.05,32.5,0.43097,0.00022,18.03755]
[1777257199887,39.08,79167.05,32.5,0.43097,0.00022,18.03755]
[1777257205385,39.08,79163.36,32.5,0.43017,0.00022,18.03026]
[1777257205543,39.08,79161.74,32.5,0.42981,0.00022,18.02703]
[1777257205609,39.08,79161.74,32.5,0.42981,0.00022,18.02703]
[1777257205858,39.08,79161.74,32.5,0.42981,0.00022,18.02703]
[1777257206064,39.08,79156.57,32.5,0.42868,0.00022,18.0166]
[1777257207418,39.08,79150.92,32.5,0.42744,0.00022,18.00503]
[1777257207675,39.08,79150.92,32.5,0.42744,0.00022,18.00503]
[1777257208025,39.08,79150.92,32.5,0.42744,0.00022,18.00503]
[1777257208078,39.08,79145.25,32.5,0.42621,0.00022,17.99325]
[1777257210119,39.08,79143.82,32.5,0.42589,0.00022,17.99026]
[1777257212107,39.08,79150.78,32.5,0.4274,0.00022,17.9995]
[1777257214040,39.08,79151.38,32.5,0.42753,0.00022,18.00075]
[1777257215268,39.08,79152.89,32.5,0.42786,0.00022,18.00386]
[1777257220163,39.08,79145.93,32.5,0.42634,0.00022,17.98948]
[1777257225198,39.09,79146.61,32.5,0.4265,0.00022,17.99094]
[1777257228765,39.09,79146.46,32.5,0.42647,0.00022,17.99066]
[1777257231758,39.09,79148.5,32.5,0.42692,0.00022,17.99493]
[1777257234261,39.09,79158.91,32.5,0.4292,0.00022,18.01626]
[1777257235412,39.09,79158.91,32.5,0.4292,0.00022,18.01626]
[1777257235268,39.09,79163.28,32.5,0.43015,0.00022,18.02504]
[1777257235996,39.09,79163.28,32.5,0.43015,0.00022,18.02504]
[1777257237220,39.09,79163.6,32.5,0.43022,0.00022,18.02569]
[1777257237265,39.09,79163.6,32.5,0.43022,0.00022,18.02569]
[1777257237720,39.09,79164.2,32.5,0.43036,0.00022,18.0269]
[1777257238301,39.09,79164.2,32.5,0.43036,0.00022,18.0269]
[1777257238371,39.09,79168.79,32.5,0.43136,0.00022,18.03598]
[1777257240303,39.09,79173.2,32.5,0.43233,0.00022,18.04458]
[1777257241802,39.09,79173.0,32.5,0.43228,0.00022,18.04418]
[1777257241899,39.09,79173.0,32.5,0.43228,0.00022,18.04418]
[1777257242079,39.09,79173.0,32.5,0.43228,0.00022,18.04418]
[1777257242317,39.09,79166.52,32.5,0.43086,0.00022,18.03146]
[1777257243324,39.09,79160.91,32.5,0.42963,0.00022,18.02027]
[1777257244491,39.09,79159.8,32.5,0.42939,0.00022,18.01803]
[1777257249995,39.09,79158.98,32.5,0.42921,0.00022,18.01637]
[1777257250049,39.09,79158.98,32.5,0.42921,0.00022,18.01637]
[1777257250089,39.09,79158.98,32.5,0.42921,0.00022,18.01637]
[1777257250137,39.09,79158.98,32.5,0.42921,0.00022,18.01637]
[1777257250343,39.09,79158.98,32.5,0.42921,0.00022,18.01637]
[1777257252282,39.09,79153.36,32.5,0.42798,0.00022,18.00494]
[1777257252301,39.09,79153.36,32.5,0.42798,0.00022,18.00494]
[1777257257422,39.09,79153.42,32.5,0.42799,0.00022,18.00509]
[1777257259794,39.09,79152.25,32.5,0.42774,0.00022,18.00269]
[1777257260839,39.09,79151.53,32.5,0.42758,0.00022,18.00121]
[1777257261433,39.09,79151.53,32.5,0.42758,0.00022,18.00121]
[1777257261451,39.09,79146.41,32.5,0.42646,0.00022,17.9906]
[1777257262459,39.09,79139.07,32.5,0.42486,0.00022,17.97515]
[1777257263041,39.09,79139.07,32.5,0.42486,0.00022,17.97515]
[1777257263165,39.09,79139.07,32.5,0.42486,0.00022,17.97515]
[1777257263171,39.09,79139.07,32.5,0.42486,0.00022,17.97515]
[1777257263211,39.09,79139.07,32.5,0.42486,0.00022,17.97515]
[1777257263429,39.09,79139.07,32.5,0.42486,0.00022,17.97515]
[1777257263465,39.09,79132.5,32.5,0.42342,0.00022,17.96108]
[1777257263665,39.09,79132.5,32.5,0.42342,0.00022,17.96108]
[1777257263969,39.09,79132.5,32.5,0.42342,0.00022,17.96108]
[1777257263996,39.09,79132.5,32.5,0.42342,0.00022,17.96108]
[1777257264874,39.09,79132.5,32.5,0.42343,0.00022,17.96109]
[1777257265930,39.09,79125.85,32.5,0.42197,0.00022,17.94658]
[1777257268111,39.09,79123.55,32.5,0.42147,0.00022,17.9415]
[1777257268871,39.09,79121.39,32.5,0.421,0.00022,17.93669]
[1777257268973,39.09,79116.46,32.5,0.41992,0.00022,17.92567]
[1777257269826,39.09,79116.46,32.5,0.41992,0.00022,17.92567]
[1777257270519,39.09,79116.2,32.5,0.41986,0.00022,17.92508]
[1777257270580,39.09,79116.2,32.5,0.41986,0.00022,17.92508]
[1777257270585,39.09,79116.2,32.5,0.41986,0.00022,17.92508]
[1777257270627,39.09,79116.2,32.5,0.41986,0.00022,17.92508]
[1777257271265,39.09,79116.2,32.5,0.41986,0.00022,17.92508]
[1777257271715,39.09,79113.01,32.5,0.41914,0.00022,17.91254]
[1777257271777,39.09,79107.19,32.5,0.41787,0.00022,17.89925]
[1777257272574,39.09,79107.19,32.5,0.41787,0.00022,17.89925]
[1777257272583,39.09,79107.19,32.5,0.41787,0.00022,17.89925]
[1777257272688,39.09,79107.19,32.5,0.41787,0.00022,17.89925]
[1777257273211,39.09,79107.19,32.5,0.41787,0.00022,17.89925]
[1777257273313,39.09,79098.49,32.5,0.41597,0.00022,17.879]
[1777257274377,39.09,79098.49,32.5,0.41597,0.00022,17.879]
[1777257274821,39.08,79090.85,32.5,0.4143,0.00022,17.8609]
[1777257275927,39.08,79090.85,32.5,0.4143,0.00022,17.8609]
[1777257276477,39.08,79090.85,32.5,0.4143,0.00022,17.8609]
[1777257276187,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257276503,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257276508,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257276818,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257277058,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257277071,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257277232,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257277251,39.08,79086.17,32.5,0.41328,0.00022,17.84965]
[1777257278001,39.08,79081.85,32.5,0.41234,0.00022,17.83918]
[1777257278067,39.08,79081.85,32.5,0.41234,0.00022,17.83918]
[1777257278342,39.08,79081.85,32.5,0.41234,0.00022,17.83918]
[1777257278355,39.08,79081.85,32.5,0.41234,0.00022,17.83918]
[1777257278456,39.08,79071.96,32.5,0.41019,0.00022,17.81486]
[1777257278730,39.08,79071.96,32.5,0.41019,0.00022,17.81486]
[1777257278837,39.08,79071.96,32.5,0.41019,0.00022,17.81486]
[1777257278994,39.08,79071.96,32.5,0.41019,0.00022,17.81486]
[1777257279152,39.08,79071.96,32.5,0.41019,0.00022,17.81486]
[1777257279256,39.08,79071.96,32.5,0.41019,0.00022,17.81486]
[1777257279712,39.08,79073.07,32.5,0.41043,0.00022,17.8176]
[1777257281124,39.08,79070.37,32.5,0.40984,0.00022,17.81089]
[1777257281134,39.08,79070.37,32.5,0.40984,0.00022,17.81089]
[1777257281205,39.08,79070.37,32.5,0.40984,0.00022,17.81089]
[1777257281307,39.08,79070.37,32.5,0.40984,0.00022,17.81089]
[1777257284471,39.08,79066.81,32.5,0.40907,0.00022,17.80196]
[1777257293857,39.08,79065.38,32.5,0.40875,0.00022,17.79832]
[1777257294684,39.08,79071.32,32.5,0.41004,0.00022,17.81318]
[1777257295773,39.08,79076.19,32.5,0.4111,0.00022,17.82522]
[1777257296506,39.08,79076.19,32.5,0.4111,0.00022,17.82522]
[1777257297459,39.08,79076.19,32.5,0.4111,0.00022,17.82522]
[1777257296698,39.08,79081.43,32.5,0.41224,0.00022,17.83804]
[1777257298227,39.08,79091.11,32.5,0.41434,0.00022,17.86132]
[1777257298809,39.08,79091.11,32.5,0.41434,0.00022,17.86132]
[1777257299719,39.07,79098.44,32.5,0.41593,0.00022,17.87862]
[1777257304754,39.07,79099.74,32.5,0.41619,0.00022,17.88148]
[1777257309795,39.06,79099.02,32.5,0.41602,0.00022,17.87962]
[1777257310776,39.06,79099.02,32.5,0.41602,0.00022,17.87962]
[1777257310801,39.06,79087.11,32.5,0.41342,0.00022,17.85128]
[1777257315836,39.06,79085.86,32.5,0.41315,0.00022,17.84825]
[1777257319654,39.06,79085.83,32.5,0.41314,0.00022,17.84816]
[1777257319864,39.06,79078.25,32.5,0.41149,0.00022,17.82971]
[1777257321076,39.06,79078.25,32.5,0.41149,0.00022,17.82971]
[1777257326913,39.05,79080.4,32.5,0.41195,0.00022,17.83488]
[1777257328801,39.05,79079.76,32.5,0.41181,0.00022,17.8333]
[1777257336985,39.05,79080.96,32.5,0.41203,0.00022,17.83079]
[1777257342019,39.04,79080.42,32.5,0.41191,0.00022,17.8294]
[1777257343026,39.04,79085.95,32.5,0.41311,0.00022,17.84282]
[1777257344034,39.04,79091.14,32.5,0.41424,0.00022,17.85529]
[1777257347055,39.04,79099.19,32.5,0.41599,0.00022,17.8743]
[1777257351696,39.04,79099.62,32.5,0.41607,0.00022,17.87518]
[1777257351708,39.04,79099.62,32.5,0.41607,0.00022,17.87518]
[1777257351748,39.04,79099.62,32.5,0.41607,0.00022,17.87518]
[1777257356164,39.03,79099.67,32.5,0.41607,0.00022,17.87517]
[1777257356263,39.03,79099.6,32.5,0.41605,0.00022,17.87497]
[1777257362161,39.02,79100.1,32.5,0.41615,0.00022,17.87604]
[1777257367196,39.02,79096.03,32.5,0.41525,0.00022,17.86639]
[1777257372232,39.02,79093.59,32.5,0.41472,0.00022,17.86056]
[1777257372703,39.02,79093.59,32.5,0.41472,0.00022,17.86056]
[1777257372708,39.02,79093.59,32.5,0.41472,0.00022,17.86056]
[1777257373239,39.02,79092.69,32.5,0.41452,0.00022,17.85839]
[1777257377137,39.01,79092.59,32.5,0.41449,0.00022,17.85809]
[1777257377299,39.01,79092.59,32.5,0.41449,0.00022,17.85809]
[1777257378576,39.01,79085.11,32.5,0.41286,0.00022,17.84008]
[1777257380288,39.01,79080.28,32.5,0.4118,0.00022,17.82829]
[1777257380947,39.01,79080.28,32.5,0.4118,0.00022,17.82829]
[1777257381718,39.01,79078.76,32.5,0.41147,0.00022,17.82456]
[1777257387337,39.01,79079.5,32.5,0.41163,0.00022,17.82633]
[1777257390358,39.01,79086.6,32.5,0.41317,0.00022,17.84358]
[1777257395393,39.01,79089.64,32.5,0.41381,0.00022,17.84557]
[1777257399421,39.01,79084.84,32.5,0.41276,0.00022,17.83398]
[1777257400247,39.01,79084.84,32.5,0.41276,0.00022,17.83398]
[1777257400346,39.01,79084.84,32.5,0.41276,0.00022,17.83398]
[1777257401435,39.01,79077.46,32.5,0.41115,0.00022,17.81591]
[1777257403962,39.01,79075.6,32.5,0.41074,0.00022,17.81131]
[1777257404489,39.01,79075.6,32.5,0.41074,0.00022,17.81131]
[1777257404572,39.01,79070.21,32.5,0.40957,0.00022,17.79789]
[1777257407873,39.01,79067.36,32.5,0.40895,0.00022,17.79075]
[1777257408332,39.01,79067.36,32.5,0.40895,0.00022,17.79075]
[1777257411944,39.01,79064.87,32.5,0.40841,0.00022,17.78448]
[1777257417547,39.01,79064.12,32.5,0.40825,0.00022,17.78261]
[1777257418476,39.01,79064.12,32.5,0.40825,0.00022,17.78261]
[1777257419354,39.01,79062.96,32.5,0.408,0.00022,17.77967]
[1777257424596,39.01,79066.33,32.5,0.40873,0.00022,17.78821]
[1777257426530,39.01,79066.26,32.5,0.40872,0.00022,17.78803]
[1777257426996,39.01,79066.6,32.5,0.40879,0.00022,17.78889]
[1777257432653,39.01,79069.08,32.5,0.40933,0.00022,17.7951]
[1777257435915,39.01,79069.19,32.5,0.40935,0.00022,17.79536]
[1777257436624,39.01,79069.19,32.5,0.40935,0.00022,17.79536]
[1777257436681,39.01,79076.61,32.5,0.41096,0.00022,17.81382]
[1777257441715,39.01,79080.96,32.5,0.41191,0.00022,17.82448]
[1777257446750,39.01,79081.04,32.5,0.41192,0.00022,17.82465]
[1777257451786,39.0,79079.61,32.5,0.41158,0.00022,17.81578]
[1777257456822,39.0,79079.02,32.5,0.41145,0.00022,17.81429]
[1777257462187,39.0,79078.38,32.5,0.41131,0.00022,17.81268]
[1777257463114,39.0,79078.34,32.5,0.41129,0.00022,17.81256]
[1777257463207,39.0,79078.34,32.5,0.41129,0.00022,17.81256]
[1777257463870,39.0,79090.72,32.5,0.41399,0.00022,17.84263]
[1777257466989,39.0,79093.02,32.5,0.41449,0.00022,17.84811]
[1777257467218,39.0,79093.02,32.5,0.41449,0.00022,17.84811]
[1777257467334,39.0,79093.02,32.5,0.41449,0.00022,17.84811]
[1777257467528,39.0,79093.02,32.5,0.41449,0.00022,17.84811]
[1777257467581,39.0,79093.02,32.5,0.41449,0.00022,17.84811]
[1777257468349,39.0,79092.97,32.5,0.41448,0.00022,17.84799]
[1777257468587,39.0,79092.97,32.5,0.41448,0.00022,17.84799]
[1777257468675,39.0,79107.61,32.5,0.41768,0.00022,17.88229]
[1777257468685,39.0,79107.61,32.5,0.41768,0.00022,17.88229]
[1777257470449,39.0,79107.52,32.5,0.41766,0.00022,17.88208]
[1777257471853,38.99,79109.24,32.5,0.41802,0.00022,17.88597]
[1777257471927,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257472699,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257472832,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257473173,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257473197,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257473427,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257473570,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257473623,38.99,79113.23,32.5,0.41889,0.00022,17.89506]
[1777257473605,38.99,79117.16,32.5,0.41975,0.00022,17.90392]
[1777257473929,38.99,79117.16,32.5,0.41975,0.00022,17.90392]
[1777257474061,38.99,79117.16,32.5,0.41975,0.00022,17.90392]
[1777257474182,38.99,79117.16,32.5,0.41975,0.00022,17.90392]
[1777257474441,38.99,79117.16,32.5,0.41975,0.00022,17.90392]
[1777257474476,38.99,79117.16,32.5,0.41975,0.00022,17.90392]
[1777257474518,38.99,79093.66,32.5,0.41461,0.00022,17.84939]
[1777257474947,38.99,79084.04,32.5,0.41251,0.00022,17.82623]
[1777257476104,38.99,79084.04,32.5,0.41251,0.00022,17.82623]
[1777257476617,38.99,79084.04,32.5,0.41251,0.00022,17.82623]
[1777257480035,38.99,79080.76,32.5,0.41179,0.00022,17.81817]
[1777257486044,38.98,79080.77,32.5,0.41179,0.00022,17.81813]
[1777257487774,38.98,79081.2,32.5,0.41188,0.00022,17.81918]
[1777257492730,38.98,79082.42,32.5,0.41214,0.00022,17.82211]
[1777257499133,38.98,79092.72,32.5,0.41438,0.00022,17.84693]
[1777257503423,38.98,79089.67,32.5,0.41371,0.00022,17.83956]
[1777257505176,38.98,79096.78,32.5,0.41526,0.00022,17.85647]
[1777257507592,38.97,79098.57,32.5,0.41564,0.00022,17.86065]
[1777257509637,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257509801,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257509956,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510172,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510180,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510193,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510210,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510269,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510274,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510364,38.97,79103.76,32.5,0.41677,0.00022,17.87274]
[1777257510473,38.97,79110.13,32.5,0.41816,0.00022,17.88744]
[1777257511003,38.97,79110.13,32.5,0.41816,0.00022,17.88744]
[1777257511016,38.97,79110.13,32.5,0.41816,0.00022,17.88744]
[1777257511313,38.97,79122.04,32.5,0.42074,0.00022,17.90912]
[1777257512643,38.97,79122.04,32.5,0.42074,0.00022,17.90912]
[1777257514917,38.97,79128.12,32.5,0.42208,0.00022,17.92267]
[1777257517076,38.98,79130.18,32.5,0.42254,0.00022,17.92725]
[1777257522298,38.99,79123.95,32.5,0.4212,0.00022,17.91372]
[1777257522995,38.99,79123.95,32.5,0.4212,0.00022,17.91372]
[1777257524993,38.99,79122.31,32.5,0.42084,0.00022,17.91007]
[1777257526420,38.99,79118.7,32.5,0.42005,0.00022,17.90198]
[1777257526437,38.99,79118.7,32.5,0.42005,0.00022,17.90198]
[1777257526450,38.99,79118.7,32.5,0.42005,0.00022,17.90198]
[1777257528111,38.99,79117.52,32.5,0.41979,0.00022,17.89932]
[1777257528126,38.99,79117.52,32.5,0.41979,0.00022,17.89932]
[1777257528146,38.99,79117.52,32.5,0.41979,0.00022,17.89932]
[1777257528151,38.99,79117.52,32.5,0.41979,0.00022,17.89932]
[1777257528191,38.99,79117.52,32.5,0.41979,0.00022,17.89932]
[1777257528341,38.99,79115.45,32.5,0.41934,0.00022,17.89464]
[1777257533471,38.98,79114.53,32.5,0.41912,0.00022,17.89238]
[1777257533486,38.98,79114.53,32.5,0.41912,0.00022,17.89238]
[1777257533497,38.98,79114.53,32.5,0.41912,0.00022,17.89238]
[1777257533514,38.98,79114.53,32.5,0.41912,0.00022,17.89238]
[1777257533628,38.98,79114.53,32.5,0.41912,0.00022,17.89238]
[1777257534585,38.98,79114.61,32.5,0.41913,0.00022,17.89252]
[1777257534701,38.98,79114.61,32.5,0.41913,0.00022,17.89252]
[1777257535384,38.97,79114.39,32.5,0.41908,0.00022,17.89197]
[1777257535403,38.97,79114.39,32.5,0.41908,0.00022,17.89197]
[1777257535488,38.97,79114.39,32.5,0.41908,0.00022,17.89197]
[1777257536338,38.97,79110.68,32.5,0.41826,0.00022,17.88345]
[1777257537886,38.97,79109.19,32.5,0.41793,0.00022,17.87995]
[1777257538163,38.97,79109.19,32.5,0.41793,0.00022,17.87995]
[1777257538483,38.97,79109.19,32.5,0.41793,0.00022,17.87995]
[1777257538722,38.97,79109.19,32.5,0.41793,0.00022,17.87995]
[1777257541681,38.96,79112.62,32.5,0.41866,0.00022,17.88768]
[1777257541886,38.96,79113.17,32.5,0.41878,0.00022,17.88889]
[1777257542165,38.96,79113.17,32.5,0.41878,0.00022,17.88889]
[1777257542558,38.96,79113.17,32.5,0.41878,0.00022,17.88889]
[1777257542630,38.96,79113.17,32.5,0.41878,0.00022,17.88889]
[1777257542645,38.96,79113.17,32.5,0.41878,0.00022,17.88889]
[1777257542727,38.96,79113.17,32.5,0.41878,0.00022,17.88889]
[1777257542659,38.96,79113.51,32.5,0.41885,0.00022,17.88963]
[1777257542823,38.96,79113.51,32.5,0.41885,0.00022,17.88963]
[1777257542996,38.96,79113.51,32.5,0.41885,0.00022,17.88963]
[1777257543005,38.96,79113.51,32.5,0.41885,0.00022,17.88963]
[1777257543450,38.96,79118.81,32.5,0.42001,0.00022,17.9016]
[1777257544130,38.96,79118.81,32.5,0.42001,0.00022,17.9016]
[1777257544520,38.96,79118.81,32.5,0.42001,0.00022,17.9016]
[1777257545174,38.95,79120.12,32.5,0.42029,0.00022,17.90451]
[1777257545423,38.95,79120.12,32.5,0.42029,0.00022,17.90451]
[1777257546366,38.95,79117.39,32.5,0.41969,0.00022,17.89833]
[1777257546483,38.95,79117.39,32.5,0.41969,0.00022,17.89833]
[1777257546664,38.95,79117.39,32.5,0.41969,0.00022,17.89833]
[1777257548727,38.95,79112.9,32.5,0.4187,0.00022,17.88806]
[1777257548735,38.95,79112.9,32.5,0.4187,0.00022,17.88806]
[1777257549661,38.95,79113.06,32.5,0.41873,0.00022,17.88839]
[1777257549706,38.95,79111.4,32.5,0.41836,0.00022,17.88457]
[1777257550500,38.94,79098.2,32.5,0.41547,0.00022,17.85379]
[1777257555535,38.94,79100.08,32.5,0.41586,0.00022,17.85807]
[1777257560570,38.93,79098.35,32.5,0.41547,0.00022,17.85383]
[1777257561888,38.93,79098.73,32.5,0.41555,0.00022,17.8547]
[1777257562001,38.93,79098.73,32.5,0.41555,0.00022,17.8547]
[1777257565757,38.93,79097.37,32.5,0.41524,0.00022,17.8514]
[1777257566107,38.93,79097.35,32.5,0.41524,0.00022,17.85133]
[1777257566457,38.93,79097.35,32.5,0.41524,0.00022,17.85133]
[1777257566807,38.92,79098.0,32.5,0.41538,0.00022,17.85284]
[1777257566860,38.92,79098.0,32.5,0.41538,0.00022,17.85284]
[1777257567210,38.92,79098.0,32.5,0.41538,0.00022,17.85284]
[1777257572656,38.92,79098.47,32.5,0.41544,0.00022,17.84847]
[1777257577691,38.91,79098.54,32.5,0.41544,0.00022,17.84852]
[1777257582728,38.91,79097.21,32.5,0.41514,0.00022,17.84526]
[1777257586315,38.9,79096.73,32.5,0.41503,0.00022,17.84406]
[1777257586755,38.9,79090.83,32.5,0.41373,0.00022,17.82992]
[1777257591790,38.9,79097.24,32.5,0.41513,0.00022,17.84519]
[1777257596825,38.9,79094.31,32.5,0.41448,0.00022,17.83814]
[1777257601859,38.9,79094.8,32.5,0.41458,0.00022,17.83923]
[1777257606896,38.89,79096.19,32.5,0.41488,0.00022,17.84248]
[1777257612179,38.89,79098.07,32.5,0.41528,0.00022,17.8469]
[1777257617604,38.89,79097.49,32.5,0.41515,0.00022,17.84547]
[1777257621994,38.89,79097.83,32.5,0.41522,0.00022,17.84626]
[1777257628042,38.89,79096.07,32.5,0.41483,0.00022,17.84203]
[1777257633078,38.88,79096.64,32.5,0.41493,0.00022,17.83803]
[1777257638113,38.88,79096.5,32.5,0.4149,0.00022,17.83767]
[1777257643149,38.88,79096.87,32.5,0.41498,0.00022,17.83857]
[1777257648183,38.88,79095.09,32.5,0.41459,0.00022,17.83433]
[1777257653218,38.89,79092.57,32.5,0.41404,0.00022,17.82834]
[1777257658253,38.89,79091.96,32.5,0.41391,0.00022,17.8269]
[1777257663288,38.89,79089.97,32.5,0.41348,0.00022,17.82213]
[1777257668323,38.89,79089.25,32.5,0.41332,0.00022,17.8204]
[1777257669558,38.89,79089.25,32.5,0.41332,0.00022,17.8204]
[1777257675372,38.89,79086.54,32.5,0.41273,0.00022,17.81381]
[1777257681414,38.89,79088.45,32.5,0.41314,0.00022,17.81844]
[1777257686448,38.89,79090.38,32.5,0.41357,0.00022,17.82311]
[1777257691484,38.89,79091.18,32.5,0.41372,0.00022,17.8197]
[1777257692741,38.89,79091.18,32.5,0.41372,0.00022,17.8197]
[1777257692760,38.89,79091.18,32.5,0.41372,0.00022,17.8197]
[1777257692772,38.89,79091.18,32.5,0.41372,0.00022,17.8197]
[1777257692777,38.89,79091.18,32.5,0.41372,0.00022,17.8197]
[1777257692884,38.89,79091.18,32.5,0.41372,0.00022,17.8197]
[1777257692875,38.89,79096.46,32.5,0.41487,0.00022,17.83234]
[1777257693500,38.89,79104.49,32.5,0.41663,0.00022,17.85127]
[1777257696521,38.88,79099.91,32.5,0.41562,0.00022,17.84045]
[1777257701556,38.88,79101.43,32.5,0.41594,0.00022,17.84394]
[1777257702115,38.88,79101.43,32.5,0.41594,0.00022,17.84394]
[1777257707428,38.88,79097.41,32.5,0.41505,0.00022,17.83434]
[1777257712633,38.87,79096.83,32.5,0.41492,0.00022,17.83287]
[1777257717668,38.87,79097.23,32.5,0.415,0.00022,17.83374]
[1777257722704,38.86,79099.45,32.5,0.41547,0.00022,17.83892]
[1777257727738,38.86,79099.25,32.5,0.41542,0.00022,17.83835]
[1777257732774,38.86,79096.35,32.5,0.41478,0.00022,17.83138]
[1777257734208,38.86,79096.28,32.5,0.41476,0.00022,17.83119]
[1777257734228,38.86,79096.28,32.5,0.41476,0.00022,17.83119]
[1777257734280,38.86,79096.28,32.5,0.41476,0.00022,17.83119]
[1777257734789,38.86,79091.08,32.5,0.41362,0.00022,17.8187]
[1777257737112,38.85,79089.17,32.5,0.4132,0.00022,17.81406]
[1777257742862,38.85,79088.98,32.5,0.41315,0.00022,17.81357]
[1777257748888,38.85,79088.25,32.5,0.41299,0.00022,17.81175]
[1777257753923,38.85,79087.61,32.5,0.41282,0.00022,17.80482]
[1777257758958,38.85,79086.79,32.5,0.41263,0.00022,17.8028]
[1777257759699,38.85,79086.79,32.5,0.41263,0.00022,17.8028]
[1777257759818,38.85,79086.79,32.5,0.41263,0.00022,17.8028]
[1777257765000,38.85,79085.76,32.5,0.41241,0.00022,17.80026]
[1777257769631,38.85,79084.96,32.5,0.41223,0.00022,17.79829]
[1777257770551,38.85,79084.49,32.5,0.41213,0.00022,17.79714]
[1777257771390,38.85,79081.45,32.5,0.41146,0.00022,17.78967]
[1777257771408,38.85,79081.45,32.5,0.41146,0.00022,17.78967]
[1777257772349,38.85,79078.6,32.5,0.41084,0.00022,17.78262]
[1777257772382,38.85,79073.01,32.5,0.40961,0.00022,17.76867]
[1777257774357,38.85,79070.1,32.5,0.40898,0.00022,17.76135]
[1777257778453,38.85,79068.69,32.5,0.40868,0.00022,17.75784]
[1777257784134,38.85,79068.67,32.5,0.40868,0.00022,17.75788]
[1777257789605,38.86,79069.29,32.5,0.40882,0.00022,17.75949]
[1777257795212,38.86,79072.03,32.5,0.40942,0.00022,17.76644]
[1777257800185,38.86,79072.76,32.5,0.40958,0.00022,17.76829]
[1777257805283,38.86,79073.07,32.5,0.40965,0.00022,17.76909]
[1777257808471,38.86,79072.54,32.5,0.40954,0.00022,17.76776]
[1777257811870,38.86,79073.47,32.5,0.40974,0.00022,17.7701]
[1777257812332,38.86,79080.93,32.5,0.41135,0.00022,17.78332]
[1777257813339,38.86,79086.53,32.5,0.41257,0.00022,17.79704]
[1777257814703,38.86,79086.53,32.5,0.41257,0.00022,17.79704]
[1777257815353,38.86,79079.43,32.5,0.41101,0.00022,17.77958]
[1777257818556,38.86,79077.82,32.5,0.41066,0.00022,17.77561]
[1777257818719,38.86,79077.82,32.5,0.41066,0.00022,17.77561]
[1777257820677,38.86,79074.93,32.5,0.41003,0.00022,17.76841]
[1777257826430,38.86,79072.28,32.5,0.40945,0.00022,17.76179]
[1777257831465,38.86,79071.57,32.5,0.4093,0.00022,17.76002]
[1777257836500,38.86,79071.96,32.5,0.40939,0.00022,17.76102]
[1777257842542,38.86,79072.25,32.5,0.40945,0.00022,17.76177]
[1777257847577,38.86,79070.87,32.5,0.40915,0.00022,17.75831]
[1777257851975,38.86,79071.71,32.5,0.40934,0.00022,17.76043]
[1777257852208,38.86,79071.66,32.5,0.40933,0.00022,17.76031]
[1777257852286,38.86,79071.66,32.5,0.40933,0.00022,17.76031]
[1777257852996,38.86,79071.66,32.5,0.40933,0.00022,17.76031]
[1777257853038,38.86,79078.31,32.5,0.41078,0.00022,17.77691]
[1777257853548,38.86,79078.31,32.5,0.41078,0.00022,17.77691]
[1777257855678,38.86,79083.63,32.5,0.41194,0.00022,17.79003]
[1777257856794,38.86,79084.35,32.5,0.4121,0.00022,17.7918]
[1777257860708,38.86,79088.17,32.5,0.41294,0.00022,17.80114]
[1777257861944,38.86,79088.39,32.5,0.41299,0.00022,17.80168]
[1777257862252,38.86,79091.53,32.5,0.41368,0.00022,17.80928]
[1777257862484,38.86,79091.53,32.5,0.41368,0.00022,17.80928]
[1777257864936,38.86,79097.22,32.5,0.41493,0.00022,17.82294]
[1777257865033,38.86,79098.7,32.5,0.41526,0.00022,17.82648]
[1777257870738,38.87,79098.59,32.5,0.41525,0.00022,17.82638]
[1777257875773,38.88,79099.52,32.5,0.41544,0.00022,17.8234]
[1777257880808,38.88,79099.43,32.5,0.41544,0.00022,17.82332]
[1777257882167,38.89,79099.27,32.5,0.4154,0.00022,17.82297]
[1777257882218,38.89,79099.27,32.5,0.4154,0.00022,17.82297]
[1777257887889,38.89,79098.32,32.5,0.41521,0.00022,17.82086]
[1777257893898,38.9,79098.74,32.5,0.41532,0.00022,17.82206]
[1777257896765,38.9,79096.55,32.5,0.41485,0.00022,17.81692]
[1777257896809,38.9,79096.55,32.5,0.41485,0.00022,17.81692]
[1777257897530,38.9,79092.99,32.5,0.41407,0.00022,17.80844]
[1777257902962,38.91,79090.97,32.5,0.41365,0.00022,17.80381]
[1777257907997,38.92,79091.12,32.5,0.4137,0.00022,17.80436]
[1777257913032,38.93,79093.25,32.5,0.41419,0.00022,17.80966]
[1777257915846,38.93,79095.76,32.5,0.41475,0.00022,17.81572]
[1777257921842,38.94,79095.6,32.5,0.41473,0.00022,17.81549]
[1777257922095,38.94,79101.95,32.5,0.41612,0.00022,17.83057]
[1777257926123,38.94,79106.48,32.5,0.41712,0.00022,17.84123]
[1777257927268,38.94,79106.48,32.5,0.41712,0.00022,17.84123]
[1777257932185,38.95,79101.46,32.5,0.41601,0.00022,17.82428]
[1777257937220,38.96,79098.48,32.5,0.41537,0.00022,17.81739]
[1777257942550,38.96,79098.26,32.5,0.41533,0.00022,17.81697]
[1777257943934,38.96,79098.49,32.5,0.41539,0.00022,17.81754]
[1777257949112,38.97,79098.09,32.5,0.41532,0.00022,17.81676]
[1777257948297,38.97,79106.78,32.5,0.41722,0.00022,17.83711]
[1777257949304,38.97,79111.37,32.5,0.41823,0.00022,17.84771]
[1777257954338,38.97,79106.73,32.5,0.41722,0.00022,17.83708]
[1777257957283,38.97,79106.76,32.5,0.41723,0.00022,17.83718]
[1777257962394,38.98,79106.74,32.5,0.41723,0.00022,17.83722]
[1777257967430,38.98,79108.2,32.5,0.41756,0.00022,17.84068]
[1777257968674,38.98,79108.2,32.5,0.41756,0.00022,17.84068]
[1777257968820,38.98,79108.2,32.5,0.41756,0.00022,17.84068]
[1777257969444,38.98,79117.75,32.5,0.41966,0.00022,17.86252]
[1777257974478,38.98,79120.49,32.5,0.42026,0.00022,17.8687]
[1777257978195,38.98,79121.55,32.5,0.42049,0.00022,17.87107]
[1777257979019,38.98,79121.68,32.5,0.42052,0.00022,17.87136]
[1777257979022,38.98,79121.68,32.5,0.42052,0.00022,17.87136]
[1777257979419,38.98,79122.08,32.5,0.42061,0.00022,17.87225]
[1777257979612,38.98,79122.08,32.5,0.42061,0.00022,17.87225]
[1777257979910,38.98,79122.08,32.5,0.42061,0.00022,17.87225]
[1777257981046,38.98,79131.28,32.5,0.42262,0.00022,17.89257]
[1777257982569,38.98,79133.09,32.5,0.42302,0.00022,17.89651]
[1777257982819,38.98,79133.09,32.5,0.42302,0.00022,17.89651]
[1777257982917,38.98,79134.36,32.5,0.4233,0.00022,17.89925]
[1777257983724,38.98,79140.29,32.5,0.4246,0.00022,17.91201]
[1777257986506,38.98,79142.9,32.5,0.42517,0.00022,17.91756]
[1777257986564,38.98,79143.77,32.5,0.42536,0.00022,17.9194]
[1777257987570,38.98,79139.38,32.5,0.4244,0.00022,17.91005]
[1777257991996,38.98,79138.95,32.5,0.42431,0.00022,17.90916]
[1777257992266,38.98,79138.36,32.5,0.42416,0.00022,17.9026]
[1777257992382,38.98,79138.36,32.5,0.42416,0.00022,17.9026]
[1777257992606,38.98,79130.79,32.5,0.42249,0.00022,17.88618]
[1777257994176,38.98,79130.79,32.5,0.42249,0.00022,17.88618]
[1777257994233,38.98,79128.42,32.5,0.42197,0.00022,17.88096]
[1777257996346,38.98,79127.66,32.5,0.4218,0.00022,17.87925]
[1777257998689,38.98,79129.87,32.5,0.42228,0.00022,17.88409]
[1777257998850,38.98,79129.87,32.5,0.42228,0.00022,17.88409]
[1777257999723,38.98,79131.06,32.5,0.42254,0.00022,17.88667]
[1777258002752,38.98,79136.03,32.5,0.42363,0.00022,17.89749]
[1777258004693,38.98,79141.61,32.5,0.42486,0.00022,17.90947]
[1777258007240,38.98,79144.14,32.5,0.42542,0.00022,17.91485]
[1777258010884,38.98,79146.22,32.5,0.42588,0.00022,17.91925]
[1777258016774,38.98,79137.78,32.5,0.42402,0.00022,17.90126]
[1777258017247,38.98,79137.78,32.5,0.42402,0.00022,17.90126]
[1777258018433,38.98,79135.76,32.5,0.42357,0.00022,17.8969]
[1777258023110,38.97,79132.93,32.5,0.42295,0.00022,17.8907]
[1777258028857,38.97,79131.34,32.5,0.42259,0.00022,17.88714]
[1777258029618,38.97,79131.34,32.5,0.42259,0.00022,17.88714]
[1777258034900,38.96,79127.55,32.5,0.42174,0.00022,17.87873]
[1777258040942,38.96,79127.3,32.5,0.42168,0.00022,17.87812]
[1777258042208,38.96,79127.3,32.5,0.42168,0.00022,17.87812]
[1777258042571,38.96,79127.3,32.5,0.42168,0.00022,17.87812]
[1777258042956,38.96,79118.34,32.5,0.41971,0.00022,17.85808]
[1777258044681,38.96,79116.32,32.5,0.41927,0.00022,17.85351]
[1777258044711,38.96,79116.32,32.5,0.41927,0.00022,17.85351]
[1777258044748,38.96,79116.32,32.5,0.41927,0.00022,17.85351]
[1777258044970,38.96,79113.12,32.5,0.41857,0.00022,17.84622]
[1777258049002,38.96,79112.93,32.5,0.41852,0.00022,17.8457]
[1777258051586,38.95,79107.14,32.5,0.4172,0.00022,17.82685]
[1777258053750,38.94,79106.9,32.5,0.41714,0.00022,17.82622]
[1777258053934,38.94,79106.9,32.5,0.41714,0.00022,17.82622]
[1777258054176,38.94,79100.55,32.5,0.41574,0.00022,17.81132]
[1777258055040,38.94,79091.62,32.5,0.41378,0.00022,17.79004]
[1777258060075,38.94,79092.27,32.5,0.41391,0.00022,17.79148]
[1777258063265,38.94,79092.3,32.5,0.41392,0.00022,17.79151]
[1777258063536,38.93,79092.1,32.5,0.41387,0.00022,17.79101]
[1777258069139,38.93,79094.8,32.5,0.41445,0.00022,17.79736]
[1777258074174,38.93,79096.9,32.5,0.4149,0.00022,17.80227]
[1777258074380,38.93,79096.9,32.5,0.4149,0.00022,17.80227]
[1777258074384,38.93,79096.9,32.5,0.4149,0.00022,17.80227]
[1777258074699,38.93,79096.9,32.5,0.4149,0.00022,17.80227]
[1777258077614,38.92,79096.43,32.5,0.41479,0.00022,17.8011]
[1777258082230,38.92,79101.56,32.5,0.41591,0.00022,17.81315]
[1777258083237,38.92,79110.07,32.5,0.41777,0.00022,17.83296]
[1777258083711,38.92,79110.07,32.5,0.41777,0.00022,17.83296]
[1777258089279,38.91,79109.43,32.5,0.41762,0.00022,17.83131]
[1777258091293,38.91,79104.71,32.5,0.41657,0.00022,17.82028]
[1777258096328,38.9,79103.77,32.5,0.41636,0.00022,17.81797]
[1777258100355,38.9,79098.51,32.5,0.41519,0.00022,17.80549]
[1777258105391,38.9,79103.8,32.5,0.41635,0.00022,17.81788]
[1777258110843,38.89,79104.18,32.5,0.41642,0.00022,17.81869]
[1777258110961,38.89,79104.18,32.5,0.41642,0.00022,17.81869]
[1777258110989,38.89,79104.18,32.5,0.41642,0.00022,17.81869]
[1777258111077,38.89,79104.18,32.5,0.41642,0.00022,17.81869]
[1777258111280,38.89,79104.18,32.5,0.41642,0.00022,17.81869]
[1777258111289,38.89,79104.18,32.5,0.41642,0.00022,17.81869]
[1777258111416,38.89,79103.83,32.5,0.41631,0.00022,17.81249]
[1777258111434,38.89,79118.67,32.5,0.41958,0.00022,17.8467]
[1777258112442,38.89,79127.64,32.5,0.42155,0.00022,17.86677]
[1777258113956,38.89,79127.64,32.5,0.42155,0.00022,17.86677]
[1777258117961,38.88,79123.61,32.5,0.42065,0.00022,17.85766]
[1777258119910,38.88,79123.21,32.5,0.42055,0.00022,17.8567]
[1777258119914,38.88,79123.21,32.5,0.42055,0.00022,17.8567]
[1777258120046,38.88,79123.21,32.5,0.42055,0.00022,17.8567]
[1777258122691,38.87,79127.42,32.5,0.42147,0.00022,17.866]
[1777258123554,38.87,79121.21,32.5,0.42009,0.00022,17.85205]
[1777258127680,38.87,79118.51,32.5,0.41949,0.00022,17.84584]
[1777258131049,38.86,79116.33,32.5,0.419,0.00022,17.84079]
[1777258131574,38.86,79115.36,32.5,0.41878,0.00022,17.83851]
[1777258131936,38.86,79115.36,32.5,0.41878,0.00022,17.83851]
[1777258143695,38.84,79114.9,32.5,0.41864,0.00022,17.83711]
[1777258147320,38.84,79113.59,32.5,0.41834,0.00022,17.83404]
[1777258149775,38.84,79113.26,32.5,0.41826,0.00022,17.8332]
[1777258151093,38.84,79113.26,32.5,0.41826,0.00022,17.83318]
[1777258151752,38.83,79105.3,32.5,0.4165,0.00022,17.81464]
[1777258154525,38.83,79100.98,32.5,0.41555,0.00022,17.80441]
[1777258154536,38.83,79100.98,32.5,0.41555,0.00022,17.80441]
[1777258154618,38.83,79100.98,32.5,0.41555,0.00022,17.80441]
[1777258155601,38.83,79099.03,32.5,0.41511,0.00022,17.79976]
[1777258159808,38.83,79104.94,32.5,0.41641,0.00022,17.81366]
[1777258164842,38.82,79105.06,32.5,0.41643,0.00022,17.81385]
[1777258170319,38.82,79105.07,32.5,0.41642,0.00022,17.81379]
[1777258170368,38.82,79105.07,32.5,0.41642,0.00022,17.81379]
[1777258170885,38.82,79114.35,32.5,0.41846,0.00022,17.8353]
[1777258174915,38.81,79119.86,32.5,0.41964,0.00022,17.84244]
[1777258179948,38.81,79120.1,32.5,0.41967,0.00022,17.84284]
[1777258184982,38.8,79117.29,32.5,0.41904,0.00022,17.8363]
[1777258190018,38.79,79116.91,32.5,0.41894,0.00022,17.83529]
[1777258195053,38.79,79117.47,32.5,0.41905,0.00022,17.83643]
[1777258200089,38.78,79116.81,32.5,0.41889,0.00022,17.83477]
[1777258202104,38.78,79110.76,32.5,0.41755,0.00022,17.82077]
[1777258207138,38.77,79106.5,32.5,0.41659,0.00022,17.81072]
[1777258212173,38.77,79105.82,32.5,0.41643,0.00022,17.80903]
[1777258217208,38.76,79105.6,32.5,0.41638,0.00022,17.80841]
[1777258218729,38.76,79105.6,32.5,0.41638,0.00022,17.80841]
[1777258224257,38.76,79100.06,32.5,0.41514,0.00022,17.79518]
[1777258229292,38.75,79100.11,32.5,0.41515,0.00022,17.79524]
[1777258230328,38.75,79100.11,32.5,0.41515,0.00022,17.79524]
[1777258236341,38.75,79105.87,32.5,0.41638,0.00022,17.80341]
[1777258241376,38.75,79106.1,32.5,0.41642,0.00022,17.80386]
[1777258246411,38.74,79103.74,32.5,0.41589,0.00022,17.79821]
[1777258249213,38.74,79103.52,32.5,0.41584,0.00022,17.79766]
[1777258254467,38.74,79102.85,32.5,0.41568,0.00022,17.79598]
[1777258260327,38.73,79101.01,32.5,0.41527,0.00022,17.79155]
[1777258265545,38.73,79102.49,32.5,0.41559,0.00022,17.79498]
[1777258270580,38.73,79100.97,32.5,0.41524,0.00022,17.79131]
[1777258275615,38.72,79102.33,32.5,0.41554,0.00022,17.79447]
[1777258280650,38.72,79100.05,32.5,0.41503,0.00022,17.78898]
[1777258285685,38.72,79099.81,32.5,0.41497,0.00022,17.78836]
[1777258287700,38.72,79105.61,32.5,0.41625,0.00022,17.80209]
[1777258291091,38.72,79108.83,32.5,0.41696,0.00022,17.80962]
[1777258291104,38.72,79108.83,32.5,0.41696,0.00022,17.80962]
[1777258292735,38.71,79116.9,32.5,0.41871,0.00022,17.82292]
[1777258297770,38.71,79114.18,32.5,0.41809,0.00022,17.81653]
[1777258302808,38.7,79116.32,32.5,0.41855,0.00022,17.82135]
[1777258304397,38.7,79116.32,32.5,0.41855,0.00022,17.82135]
[1777258304414,38.7,79116.32,32.5,0.41855,0.00022,17.82135]
[1777258304507,38.7,79116.32,32.5,0.41855,0.00022,17.82135]
[1777258304810,38.7,79118.51,32.5,0.41903,0.00022,17.82632]
[1777258304898,38.7,79118.51,32.5,0.41903,0.00022,17.82632]
[1777258309857,38.69,79125.66,32.5,0.4206,0.00022,17.84242]
[1777258314892,38.69,79125.24,32.5,0.4205,0.00022,17.84136]
[1777258317408,38.69,79125.27,32.5,0.4205,0.00022,17.84141]
[1777258322948,38.68,79127.55,32.5,0.42099,0.00022,17.84638]
[1777258326399,38.68,79127.15,32.5,0.4209,0.00022,17.84544]
[1777258326462,38.68,79127.15,32.5,0.4209,0.00022,17.84544]
[1777258329454,38.68,79132.26,32.5,0.42202,0.00022,17.85678]
[1777258329702,38.67,79133.33,32.5,0.42226,0.00022,17.85912]
[1777258335032,38.67,79134.09,32.5,0.42242,0.00022,17.86074]
[1777258337948,38.67,79134.5,32.5,0.42251,0.00022,17.86163]
[1777258338115,38.67,79134.5,32.5,0.42251,0.00022,17.86163]
[1777258338150,38.67,79134.5,32.5,0.42251,0.00022,17.86163]
[1777258338347,38.67,79134.5,32.5,0.42251,0.00022,17.86163]
[1777258338495,38.67,79134.45,32.5,0.4225,0.00022,17.86151]
[1777258338799,38.67,79134.45,32.5,0.4225,0.00022,17.86151]
[1777258338806,38.67,79134.45,32.5,0.4225,0.00022,17.86151]
[1777258339060,38.67,79144.62,32.5,0.42475,0.00022,17.88365]
[1777258339950,38.67,79144.62,32.5,0.42475,0.00022,17.88365]
[1777258340010,38.67,79144.62,32.5,0.42475,0.00022,17.88365]
[1777258340378,38.67,79149.91,32.5,0.42593,0.00022,17.89494]
[1777258341026,38.67,79149.91,32.5,0.42593,0.00022,17.89494]
[1777258341075,38.67,79156.0,32.5,0.42728,0.00022,17.90775]
[1777258341764,38.67,79156.0,32.5,0.42728,0.00022,17.90775]
[1777258345256,38.68,79157.28,32.5,0.42758,0.00022,17.9105]
[1777258345280,38.68,79157.28,32.5,0.42758,0.00022,17.9105]
[1777258347056,38.68,79158.73,32.5,0.4279,0.00022,17.91356]
[1777258347125,38.68,79158.73,32.5,0.4279,0.00022,17.91356]
[1777258347167,38.68,79162.96,32.5,0.42885,0.00022,17.92229]
[1777258347800,38.68,79162.96,32.5,0.42885,0.00022,17.92229]
[1777258347831,38.68,79162.96,32.5,0.42885,0.00022,17.92229]
[1777258347997,38.68,79162.96,32.5,0.42885,0.00022,17.92229]
[1777258349230,38.68,79166.45,32.5,0.42963,0.00022,17.92942]
[1777258349786,38.68,79170.51,32.5,0.43053,0.00022,17.93762]
[1777258354166,38.69,79176.25,32.5,0.43179,0.00022,17.94378]
[1777258355184,38.69,79176.25,32.5,0.43179,0.00022,17.94378]
[1777258361215,38.69,79178.07,32.5,0.4322,0.00022,17.94741]
[1777258362198,38.69,79178.07,32.5,0.4322,0.00022,17.94741]
[1777258362376,38.69,79178.07,32.5,0.4322,0.00022,17.94741]
[1777258362417,38.69,79183.71,32.5,0.43346,0.00022,17.95839]
[1777258363218,38.69,79183.71,32.5,0.43346,0.00022,17.95839]
[1777258363341,38.69,79183.71,32.5,0.43346,0.00022,17.95839]
[1777258363384,38.69,79183.71,32.5,0.43346,0.00022,17.95839]
[1777258363507,38.69,79183.71,32.5,0.43346,0.00022,17.95839]
[1777258364252,38.69,79187.61,32.5,0.43433,0.00022,17.96588]
[1777258365422,38.69,79189.51,32.5,0.43475,0.00022,17.96949]
[1777258365978,38.69,79189.01,32.5,0.43464,0.00022,17.96854]
[1777258365981,38.69,79189.01,32.5,0.43464,0.00022,17.96854]
[1777258366330,38.69,79189.01,32.5,0.43464,0.00022,17.96854]
[1777258366415,38.69,79189.01,32.5,0.43464,0.00022,17.96854]
[1777258366772,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258366805,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258366809,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258366992,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258367066,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258367108,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258367143,38.69,79192.69,32.5,0.43546,0.00022,17.9755]
[1777258367381,38.69,79201.43,32.5,0.43741,0.00022,17.99171]
[1777258368092,38.69,79201.43,32.5,0.43741,0.00022,17.99171]
[1777258368468,38.69,79201.43,32.5,0.43741,0.00022,17.99171]
[1777258368628,38.69,79203.29,32.5,0.43782,0.00022,17.99511]
[1777258370355,38.69,79204.69,32.5,0.43814,0.00022,17.99765]
[1777258374852,38.69,79206.65,32.5,0.43857,0.00022,18.0012]
[1777258375012,38.69,79206.65,32.5,0.43857,0.00022,18.0012]
[1777258375157,38.69,79206.65,32.5,0.43857,0.00022,18.0012]
[1777258377051,38.69,79204.27,32.5,0.43804,0.00022,17.99689]
[1777258377531,38.69,79204.27,32.5,0.43804,0.00022,17.99689]
[1777258379352,38.69,79194.64,32.5,0.43589,0.00022,17.97913]
[1777258383802,38.69,79197.51,32.5,0.43653,0.00022,17.98446]
[1777258386566,38.69,79200.54,32.5,0.43721,0.00022,17.99004]
[1777258392446,38.68,79200.86,32.5,0.43727,0.00022,17.99059]
[1777258397387,38.68,79199.89,32.5,0.43705,0.00022,17.98879]
[1777258397986,38.68,79199.6,32.5,0.43699,0.00022,17.98825]
[1777258398023,38.68,79199.6,32.5,0.43699,0.00022,17.98825]
[1777258398063,38.68,79199.6,32.5,0.43699,0.00022,17.98825]
[1777258400067,38.68,79193.08,32.5,0.43553,0.00022,17.97611]
[1777258405537,38.68,79191.25,32.5,0.43512,0.00022,17.97263]
[1777258410572,38.68,79195.38,32.5,0.43604,0.00022,17.98037]
[1777258411140,38.68,79195.38,32.5,0.43604,0.00022,17.98037]
[1777258416614,38.67,79193.73,32.5,0.43565,0.00022,17.97195]
[1777258418344,38.67,79194.85,32.5,0.43589,0.00022,17.97404]
[1777258423663,38.67,79197.24,32.5,0.43642,0.00022,17.97846]
[1777258428698,38.67,79196.64,32.5,0.43629,0.00022,17.97732]
[1777258433214,38.67,79195.91,32.5,0.43612,0.00022,17.97594]
[1777258434740,38.67,79201.36,32.5,0.43733,0.00022,17.98601]
[1777258440268,38.67,79203.31,32.5,0.43777,0.00022,17.98957]
[1777258440747,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441046,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441053,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441123,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441134,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441165,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441260,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441335,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441379,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441401,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441432,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441592,38.67,79203.29,32.5,0.43776,0.00022,17.98953]
[1777258441789,38.67,79215.99,32.5,0.4406,0.00022,18.01223]
[1777258444128,38.67,79219.55,32.5,0.4414,0.00022,18.01845]
[1777258444354,38.67,79219.55,32.5,0.4414,0.00022,18.01845]
[1777258449845,38.67,79217.94,32.5,0.44105,0.00022,18.01571]
[1777258454880,38.68,79217.81,32.5,0.44102,0.00022,18.01553]
[1777258459915,38.68,79215.63,32.5,0.44054,0.00022,18.01175]
[1777258464951,38.68,79215.34,32.5,0.44048,0.00022,18.01127]
[1777258469985,38.68,79217.64,32.5,0.441,0.00022,18.01532]
[1777258470735,38.68,79217.64,32.5,0.441,0.00022,18.01532]
[1777258473964,38.69,79220.26,32.5,0.44157,0.00022,18.01459]
[1777258479048,38.69,79221.37,32.5,0.44182,0.00022,18.01656]
[1777258480752,38.69,79222.58,32.5,0.4421,0.00022,18.01864]
[1777258486097,38.7,79223.22,32.5,0.44225,0.00022,18.0198]
[1777258491135,38.7,79219.66,32.5,0.44146,0.00022,18.01372]
[1777258493605,38.7,79220.14,32.5,0.44157,0.00022,18.01456]
[1777258499733,38.7,79218.77,32.5,0.44127,0.00022,18.01224]
[1777258504590,38.71,79222.28,32.5,0.44206,0.00022,18.01831]
[1777258504621,38.71,79222.28,32.5,0.44206,0.00022,18.01831]
[1777258505936,38.7,79223.15,32.5,0.44225,0.00022,18.01977]
[1777258507630,38.7,79223.01,32.5,0.44221,0.00022,18.01952]
[1777258508760,38.7,79223.6,32.5,0.44234,0.00022,18.02051]
[1777258514298,38.69,79223.07,32.5,0.44221,0.00022,18.01948]
[1777258518843,38.68,79223.72,32.5,0.44234,0.00022,18.02053]
[1777258518857,38.68,79223.72,32.5,0.44234,0.00022,18.02053]
[1777258518946,38.68,79223.72,32.5,0.44234,0.00022,18.02053]
[1777258519083,38.68,79223.72,32.5,0.44234,0.00022,18.02053]
[1777258519995,38.68,79222.04,32.5,0.44196,0.00022,18.01763]
[1777258521935,38.68,79221.66,32.5,0.44187,0.00022,18.01695]
[1777258527393,38.67,79222.1,32.5,0.44196,0.00022,18.01761]
[1777258532428,38.67,79220.05,32.5,0.44147,0.00022,18.0087]
[1777258535160,38.66,79220.09,32.5,0.44147,0.00022,18.00874]
[1777258535274,38.66,79220.09,32.5,0.44147,0.00022,18.00874]
[1777258535322,38.66,79220.09,32.5,0.44147,0.00022,18.00874]
[1777258535451,38.66,79215.35,32.5,0.44041,0.00022,18.00047]
[1777258536275,38.66,79215.35,32.5,0.44041,0.00022,18.00047]
[1777258536436,38.66,79215.35,32.5,0.44041,0.00022,18.00047]
[1777258536957,38.66,79211.73,32.5,0.4396,0.00022,17.99405]
[1777258537455,38.66,79211.73,32.5,0.4396,0.00022,17.99405]
[1777258537559,38.66,79211.73,32.5,0.4396,0.00022,17.99405]
[1777258537576,38.66,79199.09,32.5,0.43677,0.00022,17.97113]
[1777258537940,38.66,79199.09,32.5,0.43677,0.00022,17.97113]
[1777258539788,38.66,79196.6,32.5,0.43622,0.00022,17.9665]
[1777258542181,38.66,79198.87,32.5,0.43672,0.00022,17.97071]
[1777258542456,38.66,79198.87,32.5,0.43672,0.00022,17.97071]
[1777258547540,38.66,79205.68,32.5,0.43824,0.00022,17.98314]
[1777258552574,38.65,79201.98,32.5,0.43741,0.00022,17.97637]
[1777258556445,38.65,79202.46,32.5,0.43751,0.00022,17.97723]
[1777258556566,38.65,79202.46,32.5,0.43751,0.00022,17.97723]
[1777258557242,38.65,79200.51,32.5,0.43708,0.00022,17.97364]
[1777258558467,38.65,79199.51,32.5,0.43685,0.00022,17.97179]
[1777258561996,38.65,79194.18,32.5,0.43566,0.00022,17.96186]
[1777258566975,38.65,79197.2,32.5,0.43633,0.00022,17.96749]
[1777258572715,38.65,79195.44,32.5,0.43594,0.00022,17.96418]
[1777258577749,38.65,79195.33,32.5,0.43591,0.00022,17.96396]
[1777258582785,38.65,79196.35,32.5,0.43613,0.00022,17.96585]
[1777258586011,38.64,79195.63,32.5,0.43597,0.00022,17.96449]
[1777258586096,38.64,79195.63,32.5,0.43597,0.00022,17.96449]
[1777258588405,38.64,79192.47,32.5,0.43527,0.00022,17.95855]
[1777258593862,38.64,79191.03,32.5,0.43492,0.00022,17.95051]
[1777258596980,38.64,79187.32,32.5,0.43409,0.00022,17.94344]
[1777258602935,38.64,79188.25,32.5,0.4343,0.00022,17.94524]
[1777258602957,38.64,79188.25,32.5,0.4343,0.00022,17.94524]
[1777258603932,38.65,79175.82,32.5,0.43153,0.00022,17.92106]
[1777258612699,38.65,79176.01,32.5,0.43158,0.00022,17.92148]
[1777258613808,38.65,79186.13,32.5,0.43384,0.00022,17.94129]
[1777258613995,38.65,79186.13,32.5,0.43384,0.00022,17.94129]
[1777258614800,38.65,79194.02,32.5,0.43561,0.00022,17.95628]
[1777258618031,38.65,79198.6,32.5,0.43663,0.00022,17.96481]
[1777258624073,38.65,79197.86,32.5,0.43646,0.00022,17.96341]
[1777258627229,38.65,79195.99,32.5,0.43604,0.00022,17.95992]
[1777258633138,38.65,79195.03,32.5,0.43582,0.00022,17.9581]
[1777258638809,38.65,79196.93,32.5,0.43624,0.00022,17.96163]
[1777258638817,38.65,79196.93,32.5,0.43624,0.00022,17.96163]
[1777258639179,38.65,79201.5,32.5,0.43727,0.00022,17.97008]
[1777258644214,38.65,79201.44,32.5,0.43725,0.00022,17.96998]
[1777258649249,38.65,79201.74,32.5,0.43732,0.00022,17.97054]
[1777258654284,38.65,79202.14,32.5,0.43739,0.00022,17.96597]
[1777258656022,38.65,79202.05,32.5,0.43737,0.00022,17.96581]
[1777258661333,38.65,79199.81,32.5,0.43687,0.00022,17.96169]
[1777258663203,38.65,79199.62,32.5,0.43683,0.00022,17.96134]
[1777258663507,38.65,79199.62,32.5,0.43683,0.00022,17.96134]
[1777258663841,38.65,79199.62,32.5,0.43683,0.00022,17.96134]
[1777258664256,38.65,79196.95,32.5,0.43623,0.00022,17.95639]
[1777258664605,38.65,79196.95,32.5,0.43623,0.00022,17.95639]
[1777258664662,38.65,79185.03,32.5,0.43357,0.00022,17.93378]
[1777258665361,38.65,79179.96,32.5,0.43244,0.00022,17.92393]
[1777258667532,38.65,79179.7,32.5,0.43238,0.00022,17.92343]
[1777258667937,38.65,79177.76,32.5,0.43195,0.00022,17.91962]
[1777258668382,38.65,79169.72,32.5,0.43015,0.00022,17.90361]
[1777258669939,38.65,79168.44,32.5,0.42987,0.00022,17.90104]
[1777258675431,38.65,79171.36,32.5,0.43053,0.00022,17.90699]
[1777258680466,38.66,79171.65,32.5,0.4306,0.00022,17.90763]
[1777258685501,38.66,79173.6,32.5,0.43104,0.00022,17.91157]
[1777258690540,38.67,79172.33,32.5,0.43078,0.00022,17.90916]
[1777258695575,38.67,79173.8,32.5,0.43111,0.00022,17.91213]
[1777258700610,38.67,79173.03,32.5,0.43094,0.00022,17.91064]
[1777258705645,38.68,79172.3,32.5,0.43078,0.00022,17.90922]
[1777258710680,38.68,79172.56,32.5,0.43085,0.00022,17.90978]
[1777258713814,38.68,79170.36,32.5,0.43034,0.00022,17.90007]
[1777258715715,38.69,79166.12,32.5,0.42941,0.00022,17.89166]
[1777258720752,38.69,79165.77,32.5,0.42934,0.00022,17.89101]
[1777258725787,38.7,79165.73,32.5,0.42934,0.00022,17.891]
[1777258728808,38.7,79171.48,32.5,0.43062,0.00022,17.90263]
[1777258729781,38.7,79171.48,32.5,0.43062,0.00022,17.90263]
[1777258730484,38.7,79172.96,32.5,0.43095,0.00022,17.90559]
[1777258732836,38.7,79167.77,32.5,0.4298,0.00022,17.89519]
[1777258737871,38.7,79167.26,32.5,0.42969,0.00022,17.89421]
[1777258741899,38.71,79173.01,32.5,0.43098,0.00022,17.90579]
[1777258746249,38.71,79174.44,32.5,0.4313,0.00022,17.90865]
[1777258751969,38.71,79169.2,32.5,0.43014,0.00022,17.89822]
[1777258756294,38.71,79169.66,32.5,0.43024,0.00022,17.89918]
[1777258757004,38.71,79168.6,32.5,0.43001,0.00022,17.89705]
[1777258762050,38.71,79167.82,32.5,0.42984,0.00022,17.89551]
[1777258768088,38.71,79164.9,32.5,0.42919,0.00022,17.8896]
[1777258775141,38.72,79164.98,32.5,0.4292,0.00022,17.88453]
[1777258780176,38.72,79169.4,32.5,0.43018,0.00022,17.8935]
[1777258781110,38.72,79169.4,32.5,0.43018,0.00022,17.8935]
[1777258786218,38.72,79170.01,32.5,0.43032,0.00022,17.89475]
[1777258790246,38.72,79165.44,32.5,0.42931,0.00022,17.88554]
[1777258791488,38.72,79165.44,32.5,0.42931,0.00022,17.88554]
[1777258791540,38.72,79165.44,32.5,0.42931,0.00022,17.88554]
[1777258791582,38.72,79165.44,32.5,0.42931,0.00022,17.88554]
[1777258791647,38.72,79165.44,32.5,0.42931,0.00022,17.88554]
[1777258792970,38.72,79165.1,32.5,0.42923,0.00022,17.88486]
[1777258792260,38.72,79158.98,32.5,0.42787,0.00022,17.87231]
[1777258794274,38.72,79154.52,32.5,0.42688,0.00022,17.86299]
[1777258796007,38.72,79154.52,32.5,0.42688,0.00022,17.86299]
[1777258798403,38.72,79154.41,32.5,0.42684,0.00022,17.86271]
[1777258800720,38.72,79154.41,32.5,0.42684,0.00022,17.86269]
[1777258801274,38.72,79153.53,32.5,0.42664,0.00022,17.8608]
[1777258801978,38.72,79153.53,32.5,0.42664,0.00022,17.8608]
[1777258802009,38.71,79136.33,32.5,0.42281,0.00022,17.82384]
[1777258802760,38.71,79136.33,32.5,0.42281,0.00022,17.82384]
[1777258802883,38.71,79136.33,32.5,0.42281,0.00022,17.82384]
[1777258802955,38.71,79129.49,32.5,0.42129,0.00022,17.80866]
[1777258803127,38.71,79129.49,32.5,0.42129,0.00022,17.80866]
[1777258804022,38.71,79129.49,32.5,0.42129,0.00022,17.80866]
[1777258803955,38.71,79113.37,32.5,0.41771,0.00022,17.77195]
[1777258805285,38.71,79109.18,32.5,0.41679,0.00022,17.76218]
[1777258806152,38.71,79105.98,32.5,0.41607,0.00022,17.75464]
[1777258806375,38.71,79105.98,32.5,0.41607,0.00022,17.75464]
[1777258808596,38.71,79105.53,32.5,0.41597,0.00022,17.75354]
[1777258809706,38.71,79105.05,32.5,0.41586,0.00022,17.75237]
[1777258810350,38.71,79103.74,32.5,0.41557,0.00022,17.74925]
[1777258813843,38.7,79100.52,32.5,0.41485,0.00022,17.74155]
[1777258815063,38.7,79101.0,32.5,0.41496,0.00022,17.74268]
[1777258814415,38.7,79105.82,32.5,0.41602,0.00022,17.75412]
[1777258815109,38.7,79105.82,32.5,0.41602,0.00022,17.75412]
[1777258815422,38.7,79114.46,32.5,0.41794,0.00022,17.77432]
[1777258816471,38.7,79114.46,32.5,0.41794,0.00022,17.77432]
[1777258818223,38.69,79119.36,32.5,0.41898,0.00022,17.78522]
[1777258818443,38.68,79112.29,32.5,0.41739,0.00022,17.76868]
[1777258819311,38.68,79112.29,32.5,0.41739,0.00022,17.76868]
[1777258819328,38.68,79112.29,32.5,0.41739,0.00022,17.76868]
[1777258821027,38.67,79109.86,32.5,0.41683,0.00022,17.76281]
[1777258821334,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821569,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821626,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821745,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821803,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821832,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821904,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821933,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258821941,38.65,79108.92,32.5,0.41659,0.00022,17.76022]
[1777258822221,38.64,79109.9,32.5,0.41679,0.00022,17.76236]
[1777258822652,38.64,79109.9,32.5,0.41679,0.00022,17.76236]
[1777258822692,38.64,79109.9,32.5,0.41679,0.00022,17.76236]
[1777258822834,38.64,79109.9,32.5,0.41679,0.00022,17.76236]
[1777258822971,38.64,79109.9,32.5,0.41679,0.00022,17.76236]
[1777258823039,38.64,79142.16,32.5,0.42394,0.00022,17.83506]
[1777258823354,38.64,79142.16,32.5,0.42394,0.00022,17.83506]
[1777258824011,38.64,79142.16,32.5,0.42394,0.00022,17.83506]
[1777258824098,38.63,79151.77,32.5,0.42607,0.00022,17.85561]
[1777258825334,38.63,79150.98,32.5,0.4259,0.00022,17.85394]
[1777258827087,38.63,79149.55,32.5,0.42557,0.00022,17.8508]
[1777258829590,38.62,79151.72,32.5,0.42604,0.00022,17.85532]
[1777258829996,38.62,79151.72,32.5,0.42604,0.00022,17.85532]
[1777258835561,38.61,79149.97,32.5,0.42559,0.00022,17.84596]
[1777258838583,38.6,79143.9,32.5,0.42422,0.00022,17.83279]
[1777258839709,38.6,79143.9,32.5,0.42422,0.00022,17.83279]
[1777258841995,38.59,79146.32,32.5,0.42474,0.00022,17.83785]
[1777258843483,38.59,79145.21,32.5,0.42449,0.00022,17.83538]
[1777258847646,38.57,79151.74,32.5,0.42592,0.00022,17.84917]
[1777258848877,38.57,79151.74,32.5,0.42592,0.00022,17.84917]
[1777258848922,38.57,79151.74,32.5,0.42592,0.00022,17.84917]
[1777258849342,38.57,79152.36,32.5,0.42605,0.00022,17.85044]
[1777258851010,38.57,79152.7,32.5,0.42613,0.00022,17.85112]
[1777258857791,38.56,79147.82,32.5,0.42501,0.00022,17.8405]
[1777258857995,38.56,79147.82,32.5,0.42501,0.00022,17.8405]
[1777258859731,38.55,79140.27,32.5,0.4233,0.00022,17.82393]
[1777258860372,38.55,79140.27,32.5,0.4233,0.00022,17.82393]
[1777258860942,38.55,79140.27,32.5,0.4233,0.00022,17.82393]
[1777258863074,38.55,79141.23,32.5,0.42351,0.00022,17.826]
[1777258863547,38.54,79139.37,32.5,0.42309,0.00022,17.82186]
[1777258863809,38.54,79139.37,32.5,0.42309,0.00022,17.82186]
[1777258863811,38.54,79128.97,32.5,0.42077,0.00022,17.79872]
[1777258865082,38.54,79128.97,32.5,0.42077,0.00022,17.79872]
[1777258865418,38.54,79127.01,32.5,0.42032,0.00022,17.7942]
[1777258866870,38.53,79126.36,32.5,0.42017,0.00022,17.79263]
[1777258868884,38.52,79126.41,32.5,0.42016,0.00022,17.79253]
[1777258870708,38.52,79126.11,32.5,0.42009,0.00022,17.79183]
[1777258872721,38.52,79122.37,32.5,0.41924,0.00022,17.78314]
[1777258876956,38.49,79123.08,32.5,0.41935,0.00022,17.7843]
[1777258878973,38.49,79118.72,32.5,0.41836,0.00022,17.7741]
[1777258878982,38.49,79118.72,32.5,0.41836,0.00022,17.7741]
[1777258880950,38.48,79117.03,32.5,0.41796,0.00022,17.76999]
[1777258881524,38.48,79115.43,32.5,0.4176,0.00022,17.76626]
[1777258881711,38.48,79115.43,32.5,0.4176,0.00022,17.76626]
[1777258882954,38.47,79113.25,32.5,0.41711,0.00022,17.76109]
[1777258885215,38.47,79111.96,32.5,0.41681,0.00022,17.75795]
[1777258885825,38.47,79111.96,32.5,0.41681,0.00022,17.75795]
[1777258891526,38.47,79108.95,32.5,0.41614,0.00022,17.75085]
[1777258891532,38.47,79108.95,32.5,0.41614,0.00022,17.75085]
[1777258895161,38.47,79115.03,32.5,0.41747,0.00022,17.7598]
[1777258901004,38.47,79112.27,32.5,0.41685,0.00022,17.75329]
[1777258905057,38.47,79112.63,32.5,0.41693,0.00022,17.75412]
[1777258905063,38.47,79112.63,32.5,0.41693,0.00022,17.75412]
[1777258907648,38.47,79111.32,32.5,0.41664,0.00022,17.75102]
[1777258907674,38.47,79111.32,32.5,0.41664,0.00022,17.75102]
[1777258909110,38.47,79115.09,32.5,0.41748,0.00022,17.75988]
[1777258909211,38.47,79120.04,32.5,0.41858,0.00022,17.77138]
[1777258915150,38.46,79115.17,32.5,0.41749,0.00022,17.75998]
[1777258920189,38.46,79116.91,32.5,0.41787,0.00022,17.764]
[1777258925224,38.46,79117.34,32.5,0.41796,0.00022,17.76496]
[1777258931368,38.46,79117.34,32.5,0.41796,0.00022,17.76496]
[1777258931376,38.46,79117.34,32.5,0.41796,0.00022,17.76496]
[1777258933287,38.46,79108.2,32.5,0.41592,0.00022,17.7434]
[1777258937226,38.46,79108.82,32.5,0.41606,0.00022,17.74488]
[1777258937727,38.46,79109.54,32.5,0.41622,0.00022,17.74659]
[1777258940736,38.46,79108.83,32.5,0.41606,0.00022,17.7449]
[1777258941618,38.46,79109.97,32.5,0.41631,0.00022,17.7476]
[1777258942316,38.46,79106.6,32.5,0.41556,0.00022,17.73959]
[1777258942387,38.46,79106.6,32.5,0.41556,0.00022,17.73959]
[1777258944897,38.46,79101.94,32.5,0.41452,0.00022,17.72841]
[1777258944928,38.46,79101.94,32.5,0.41452,0.00022,17.72841]
[1777258944998,38.46,79102.29,32.5,0.4146,0.00022,17.72927]
[1777258946598,38.46,79104.83,32.5,0.41517,0.00022,17.73536]
[1777258946624,38.46,79104.83,32.5,0.41517,0.00022,17.73536]
[1777258946689,38.46,79104.83,32.5,0.41517,0.00022,17.73536]
[1777258946997,38.46,79104.83,32.5,0.41517,0.00022,17.73536]
[1777258947059,38.46,79106.05,32.5,0.41544,0.00022,17.73826]
[1777258948265,38.46,79106.05,32.5,0.41544,0.00022,17.73826]
[1777258947386,38.46,79111.53,32.5,0.41666,0.00022,17.75128]
[1777258948393,38.46,79120.38,32.5,0.41863,0.00022,17.77194]
[1777258953427,38.45,79124.69,32.5,0.41956,0.00022,17.77646]
[1777258958475,38.45,79125.32,32.5,0.4197,0.00022,17.77787]
[1777258963616,38.45,79125.38,32.5,0.41971,0.00022,17.77798]
[1777258965524,38.45,79133.9,32.5,0.42162,0.00022,17.79722]
[1777258967707,38.45,79135.88,32.5,0.42206,0.00022,17.80163]
[1777258973580,38.44,79137.35,32.5,0.42237,0.00022,17.80472]
[1777258978614,38.43,79136.77,32.5,0.42222,0.00022,17.8033]
[1777258983650,38.43,79136.48,32.5,0.42214,0.00022,17.80253]
[1777258988684,38.42,79136.79,32.5,0.4222,0.00022,17.80308]
[1777258993077,38.42,79138.09,32.5,0.42248,0.00022,17.80589]
[1777258998755,38.4,79142.24,32.5,0.42338,0.00022,17.8148]
[1777259000599,38.4,79141.78,32.5,0.42327,0.00022,17.81376]
[1777259000824,38.4,79141.78,32.5,0.42327,0.00022,17.81376]
[1777259002375,38.4,79143.5,32.5,0.42365,0.00022,17.81747]
[1777259002403,38.4,79143.5,32.5,0.42365,0.00022,17.81747]
[1777259002520,38.4,79143.5,32.5,0.42365,0.00022,17.81747]
[1777259002648,38.4,79143.5,32.5,0.42365,0.00022,17.81747]
[1777259002783,38.4,79150.51,32.5,0.42522,0.00022,17.83265]
[1777259003790,38.4,79155.92,32.5,0.42643,0.00022,17.84416]
[1777259004911,38.4,79155.92,32.5,0.42643,0.00022,17.84416]
[1777259006634,38.39,79159.43,32.5,0.42721,0.00022,17.85149]
[1777259007274,38.39,79159.72,32.5,0.42727,0.00022,17.85206]
[1777259008813,38.39,79159.72,32.5,0.42727,0.00022,17.85205]
[1777259010833,38.39,79160.41,32.5,0.42742,0.00022,17.85349]
[1777259012424,38.39,79161.84,32.5,0.42772,0.00022,17.85115]
[1777259012690,38.39,79161.84,32.5,0.42772,0.00022,17.85115]
[1777259012707,38.39,79161.84,32.5,0.42772,0.00022,17.85115]
[1777259013183,38.39,79161.84,32.5,0.42772,0.00022,17.85115]
[1777259013236,38.39,79175.98,32.5,0.4309,0.00022,17.8801]
[1777259013448,38.39,79175.98,32.5,0.4309,0.00022,17.8801]
[1777259013814,38.39,79175.98,32.5,0.4309,0.00022,17.8801]
[1777259014031,38.39,79183.68,32.5,0.43263,0.00023,17.89541]
[1777259014940,38.39,79183.68,32.5,0.43263,0.00023,17.89541]
[1777259015913,38.39,79186.55,32.5,0.43328,0.00023,17.90104]
[1777259016017,38.39,79186.55,32.5,0.43328,0.00023,17.90104]
[1777259016140,38.39,79186.55,32.5,0.43328,0.00023,17.90104]
[1777259017166,38.39,79193.41,32.5,0.43483,0.00023,17.91429]
[1777259017456,38.39,79193.41,32.5,0.43483,0.00023,17.91429]
[1777259018969,38.39,79192.5,32.5,0.43463,0.00023,17.91256]
[1777259023120,38.39,79192.84,32.5,0.43471,0.00023,17.91324]
[1777259023281,38.39,79192.84,32.5,0.43471,0.00023,17.91324]
[1777259028968,38.4,79192.18,32.5,0.43457,0.00023,17.91203]
[1777259031666,38.4,79192.65,32.5,0.43467,0.00023,17.91295]
[1777259034336,38.4,79191.39,32.5,0.43439,0.00023,17.91055]
[1777259034356,38.4,79191.39,32.5,0.43439,0.00023,17.91055]
[1777259040046,38.41,79190.29,32.5,0.43415,0.00023,17.90849]
[1777259044076,38.41,79195.48,32.5,0.43533,0.00023,17.91844]
[1777259045017,38.41,79195.48,32.5,0.43533,0.00023,17.91844]
[1777259047522,38.41,79197.21,32.5,0.43572,0.00023,17.92172]
[1777259054143,38.41,79201.25,32.5,0.43663,0.00023,17.92928]
[1777259059178,38.41,79200.97,32.5,0.43656,0.00023,17.92876]
[1777259061254,38.41,79200.96,32.5,0.43656,0.00023,17.92875]
[1777259066593,38.41,79200.13,32.5,0.43637,0.00023,17.92719]
[1777259067901,38.41,79196.12,32.5,0.43547,0.00023,17.91965]
[1777259068247,38.41,79187.22,32.5,0.43347,0.00023,17.9026]
[1777259068414,38.41,79187.22,32.5,0.43347,0.00023,17.9026]
[1777259068497,38.41,79187.22,32.5,0.43347,0.00023,17.9026]
[1777259069254,38.41,79181.31,32.5,0.43214,0.00022,17.89103]
[1777259074127,38.41,79179.6,32.5,0.43174,0.00022,17.8824]
[1777259074298,38.41,79179.6,32.5,0.43174,0.00022,17.8824]
[1777259074327,38.41,79178.96,32.5,0.4316,0.00022,17.88114]
[1777259074456,38.41,79178.96,32.5,0.4316,0.00022,17.88114]
[1777259075297,38.41,79172.25,32.5,0.43009,0.00022,17.86766]
[1777259079084,38.41,79168.85,32.5,0.42933,0.00022,17.86073]
[1777259084361,38.41,79169.35,32.5,0.42944,0.00022,17.86174]
[1777259089396,38.41,79168.72,32.5,0.42929,0.00022,17.86043]
[1777259095095,38.41,79170.07,32.5,0.42959,0.00022,17.86318]
[1777259099681,38.41,79169.09,32.5,0.42937,0.00022,17.86114]
[1777259100550,38.41,79169.27,32.5,0.42941,0.00022,17.8615]
[1777259100603,38.41,79169.27,32.5,0.42941,0.00022,17.8615]
[1777259100695,38.41,79164.73,32.5,0.42839,0.00022,17.85216]
[1777259101480,38.41,79168.96,32.5,0.42934,0.00022,17.86086]
[1777259106515,38.41,79171.55,32.5,0.42992,0.00022,17.86613]
[1777259108425,38.41,79171.55,32.5,0.42992,0.00022,17.86613]
[1777259108481,38.41,79172.52,32.5,0.43014,0.00022,17.8681]
[1777259110543,38.41,79167.9,32.5,0.4291,0.00022,17.85865]
[1777259114571,38.4,79161.71,32.5,0.4277,0.00022,17.8458]
[1777259118437,38.4,79159.46,32.5,0.42719,0.00022,17.84108]
[1777259124641,38.4,79165.49,32.5,0.42854,0.00022,17.8536]
[1777259129676,38.4,79164.32,32.5,0.42828,0.00022,17.85114]
[1777259134711,38.4,79164.44,32.5,0.42828,0.00022,17.84602]
[1777259141086,38.39,79164.14,32.5,0.42821,0.00022,17.84538]
[1777259146795,38.39,79159.76,32.5,0.42722,0.00022,17.83621]
[1777259148809,38.39,79165.36,32.5,0.42848,0.00022,17.84787]
[1777259153844,38.39,79164.69,32.5,0.42832,0.00022,17.84647]
[1777259158879,38.39,79164.97,32.5,0.42838,0.00022,17.84701]
[1777259164377,38.39,79166.39,32.5,0.4287,0.00022,17.84992]
[1777259164377,38.39,79166.39,32.5,0.4287,0.00022,17.84992]
[1777259164547,38.39,79166.38,32.5,0.42869,0.00022,17.84989]
[1777259164556,38.39,79166.38,32.5,0.42869,0.00022,17.84989]
[1777259164633,38.39,79166.38,32.5,0.42869,0.00022,17.84989]
[1777259164846,38.39,79166.38,32.5,0.42869,0.00022,17.84989]
[1777259164981,38.39,79166.38,32.5,0.42869,0.00022,17.84989]
[1777259165048,38.39,79173.28,32.5,0.43025,0.00023,17.86402]
[1777259165803,38.39,79173.28,32.5,0.43025,0.00023,17.86402]
[1777259165971,38.39,79173.28,32.5,0.43025,0.00023,17.86402]
[1777259165978,38.39,79181.85,32.5,0.43218,0.00023,17.88118]
[1777259171976,38.4,79177.37,32.5,0.43119,0.00023,17.87238]
[1777259177013,38.4,79180.24,32.5,0.43184,0.00023,17.87818]
[1777259177777,38.4,79180.24,32.5,0.43184,0.00023,17.87818]
[1777259177969,38.4,79180.24,32.5,0.43184,0.00023,17.87818]
[1777259180416,38.41,79183.75,32.5,0.43264,0.00023,17.88514]
[1777259180469,38.41,79183.75,32.5,0.43264,0.00023,17.88514]
[1777259180762,38.41,79183.72,32.5,0.43263,0.00023,17.88509]
[1777259181472,38.41,79183.72,32.5,0.43263,0.00023,17.88509]
[1777259181774,38.41,79183.85,32.5,0.43266,0.00023,17.88536]
[1777259182048,38.41,79188.89,32.5,0.4338,0.00023,17.89519]
[1777259187083,38.41,79195.12,32.5,0.43521,0.00023,17.90717]
[1777259187582,38.41,79195.12,32.5,0.43521,0.00023,17.90717]
[1777259187996,38.41,79195.12,32.5,0.43521,0.00023,17.90717]
[1777259193125,38.41,79198.72,32.5,0.436,0.00023,17.90864]
[1777259197261,38.41,79198.27,32.5,0.4359,0.00023,17.90779]
[1777259200174,38.41,79192.31,32.5,0.43455,0.00023,17.89647]
[1777259202900,38.41,79191.91,32.5,0.43446,0.00023,17.89569]
[1777259203442,38.41,79191.91,32.5,0.43446,0.00023,17.89569]
[1777259212656,38.4,79191.9,32.5,0.43445,0.00023,17.89559]
[1777259213998,38.4,79192.15,32.5,0.4345,0.00023,17.89607]
[1777259218789,38.4,79196.09,32.5,0.43539,0.00023,17.90357]
[1777259218995,38.4,79196.09,32.5,0.43539,0.00023,17.90357]
[1777259224347,38.41,79191.8,32.5,0.43443,0.00023,17.89544]
[1777259227642,38.41,79191.47,32.5,0.43436,0.00023,17.89484]
[1777259227650,38.41,79191.47,32.5,0.43436,0.00023,17.89484]
[1777259227660,38.41,79191.47,32.5,0.43436,0.00023,17.89484]
[1777259227918,38.41,79191.47,32.5,0.43436,0.00023,17.89484]
[1777259228375,38.41,79179.49,32.5,0.43166,0.00023,17.87144]
[1777259228897,38.41,79179.49,32.5,0.43166,0.00023,17.87144]
[1777259229039,38.41,79179.49,32.5,0.43166,0.00023,17.87144]
[1777259229476,38.41,79179.49,32.5,0.43166,0.00023,17.87144]
[1777259231522,38.41,79175.77,32.5,0.43083,0.00023,17.86406]
[1777259236868,38.42,79176.56,32.5,0.43103,0.00022,17.86577]
[1777259237438,38.42,79175.33,32.5,0.43075,0.00022,17.86333]
[1777259237900,38.42,79175.33,32.5,0.43075,0.00022,17.86333]
[1777259237905,38.42,79175.33,32.5,0.43075,0.00022,17.86333]
[1777259243480,38.42,79172.8,32.5,0.43017,0.00022,17.85816]
[1777259248515,38.41,79172.74,32.5,0.43015,0.00022,17.85799]
[1777259253549,38.41,79171.52,32.5,0.42985,0.00022,17.85013]
[1777259257578,38.41,79165.62,32.5,0.42852,0.00022,17.83801]
[1777259263414,38.41,79163.34,32.5,0.42801,0.00022,17.83327]
[1777259265634,38.41,79158.84,32.5,0.42699,0.00022,17.82385]
[1777259268280,38.41,79159.6,32.5,0.42717,0.00022,17.82545]
[1777259268296,38.41,79159.6,32.5,0.42717,0.00022,17.82545]
[1777259268321,38.41,79159.6,32.5,0.42717,0.00022,17.82545]
[1777259268325,38.41,79159.6,32.5,0.42717,0.00022,17.82545]
[1777259268366,38.41,79159.6,32.5,0.42717,0.00022,17.82545]
[1777259268655,38.41,79164.04,32.5,0.42816,0.00022,17.83472]
[1777259272508,38.41,79169.64,32.5,0.42942,0.00022,17.84622]
[1777259277378,38.4,79169.69,32.5,0.42943,0.00022,17.8463]
[1777259278213,38.4,79169.84,32.5,0.42946,0.00022,17.84659]
[1777259280635,38.4,79166.69,32.5,0.42875,0.00022,17.84011]
[1777259280676,38.4,79166.69,32.5,0.42875,0.00022,17.84011]
[1777259281482,38.4,79166.69,32.5,0.42875,0.00022,17.84011]
[1777259281507,38.4,79166.69,32.5,0.42875,0.00022,17.84011]
[1777259281570,38.4,79169.2,32.5,0.42931,0.00022,17.84525]
[1777259282307,38.4,79169.2,32.5,0.42931,0.00022,17.84525]
[1777259282311,38.4,79169.2,32.5,0.42931,0.00022,17.84525]
[1777259282342,38.4,79169.2,32.5,0.42931,0.00022,17.84525]
[1777259282512,38.4,79169.2,32.5,0.42931,0.00022,17.84525]
[1777259282544,38.4,79176.28,32.5,0.43091,0.00023,17.85962]
[1777259283551,38.4,79189.0,32.5,0.43377,0.00023,17.8847]
[1777259283761,38.4,79193.99,32.5,0.4349,0.00023,17.89428]
[1777259286996,38.4,79194.31,32.5,0.43497,0.00023,17.8949]
[1777259288674,38.41,79196.03,32.5,0.43536,0.00023,17.89818]
[1777259289496,38.41,79196.03,32.5,0.43536,0.00023,17.89818]
[1777259291203,38.41,79198.95,32.5,0.43602,0.00023,17.9037]
[1777259291244,38.41,79198.95,32.5,0.43602,0.00023,17.9037]
[1777259291308,38.41,79198.95,32.5,0.43602,0.00023,17.9037]
[1777259293581,38.41,79199.85,32.5,0.43623,0.00023,17.9054]
[1777259295519,38.41,79202.2,32.5,0.43676,0.00023,17.90979]
[1777259296925,38.41,79201.48,32.5,0.4366,0.00023,17.90845]
[1777259297058,38.41,79201.48,32.5,0.4366,0.00023,17.90845]
[1777259297104,38.41,79207.62,32.5,0.43798,0.00023,17.91978]
[1777259299346,38.41,79210.04,32.5,0.43853,0.00023,17.92419]
[1777259299372,38.41,79210.04,32.5,0.43853,0.00023,17.92419]
[1777259299499,38.41,79210.04,32.5,0.43853,0.00023,17.92419]
[1777259299666,38.41,79210.07,32.5,0.43853,0.00023,17.92424]
[1777259300458,38.41,79202.84,32.5,0.4369,0.00023,17.91098]
[1777259300880,38.41,79196.0,32.5,0.43536,0.00023,17.89815]
[1777259305915,38.41,79196.36,32.5,0.43545,0.00023,17.89887]
[1777259308792,38.41,79196.81,32.5,0.43555,0.00023,17.89973]
[1777259310850,38.41,79196.51,32.5,0.43548,0.00023,17.89917]
[1777259314006,38.41,79194.93,32.5,0.43511,0.00023,17.89089]
[1777259314977,38.42,79187.75,32.5,0.43349,0.00023,17.87711]
[1777259319096,38.42,79188.47,32.5,0.43366,0.00023,17.87855]
[1777259319340,38.42,79188.47,32.5,0.43366,0.00023,17.87855]
[1777259320279,38.42,79188.59,32.5,0.43369,0.00023,17.87881]
[1777259320290,38.42,79188.59,32.5,0.43369,0.00023,17.87881]
[1777259320401,38.42,79188.59,32.5,0.43369,0.00023,17.87881]
[1777259325290,38.42,79191.41,32.5,0.43433,0.00023,17.8843]
[1777259325996,38.43,79192.63,32.5,0.43461,0.00023,17.88666]
[1777259327065,38.42,79201.57,32.5,0.43663,0.00023,17.90352]
[1777259328809,38.42,79201.49,32.5,0.43661,0.00023,17.90336]
[1777259334114,38.43,79198.92,32.5,0.43603,0.00023,17.89857]
[1777259338436,38.43,79196.4,32.5,0.43546,0.00023,17.89383]
[1777259344183,38.43,79195.95,32.5,0.43537,0.00023,17.89304]
[1777259349219,38.43,79198.98,32.5,0.43606,0.00023,17.89879]
[1777259349996,38.43,79198.98,32.5,0.43606,0.00023,17.89879]
[1777259352239,38.43,79205.63,32.5,0.43756,0.00023,17.91113]
[1777259357096,38.43,79207.44,32.5,0.43797,0.00023,17.91446]
[1777259357097,38.43,79207.44,32.5,0.43797,0.00023,17.91446]
[1777259357198,38.43,79207.44,32.5,0.43797,0.00023,17.91446]
[1777259357363,38.43,79207.44,32.5,0.43797,0.00023,17.91446]
[1777259357568,38.43,79207.44,32.5,0.43797,0.00023,17.91446]
[1777259359501,38.43,79211.96,32.5,0.43899,0.00023,17.92266]
[1777259365331,38.43,79212.46,32.5,0.4391,0.00023,17.92354]
[1777259371374,38.43,79212.3,32.5,0.43904,0.00023,17.91792]
[1777259376409,38.43,79212.46,32.5,0.43907,0.00023,17.9182]
[1777259380437,38.43,79217.33,32.5,0.44017,0.00023,17.92687]
[1777259383466,38.43,79217.13,32.5,0.44012,0.00023,17.92651]
[1777259389501,38.42,79218.26,32.5,0.44037,0.00023,17.92847]
[1777259394536,38.42,79219.32,32.5,0.44061,0.00023,17.93031]
[1777259399571,38.42,79221.2,32.5,0.44103,0.00023,17.93358]
[1777259400056,38.42,79221.2,32.5,0.44103,0.00023,17.93358]
[1777259400594,38.42,79221.2,32.5,0.44103,0.00023,17.93358]
[1777259406619,38.41,79222.58,32.5,0.44133,0.00023,17.93594]
[1777259411655,38.41,79222.68,32.5,0.44135,0.00023,17.93608]
[1777259416690,38.41,79222.64,32.5,0.44133,0.00023,17.93597]
[1777259421725,38.4,79225.82,32.5,0.44205,0.00023,17.94144]
[1777259426801,38.4,79226.85,32.5,0.44227,0.00023,17.94317]
[1777259429700,38.4,79226.82,32.5,0.44226,0.00023,17.9431]
[1777259435938,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436029,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436166,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436176,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436297,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436488,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436511,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436564,38.39,79227.75,32.5,0.44244,0.00023,17.93931]
[1777259436871,38.39,79240.27,32.5,0.44528,0.00023,17.96031]
[1777259442296,38.38,79242.53,32.5,0.44578,0.00023,17.96395]
[1777259442471,38.38,79242.53,32.5,0.44578,0.00023,17.96395]
[1777259443476,38.38,79242.54,32.5,0.44578,0.00023,17.96395]
[1777259444565,38.38,79243.37,32.5,0.44596,0.00023,17.96529]
[1777259444945,38.38,79243.26,32.5,0.44594,0.00023,17.9651]
[1777259446565,38.38,79243.89,32.5,0.44608,0.00023,17.96613]
[1777259446621,38.38,79243.94,32.5,0.44609,0.00023,17.96619]
[1777259451977,38.38,79243.98,32.5,0.4461,0.00023,17.96627]
[1777259452996,38.38,79243.98,32.5,0.4461,0.00023,17.96627]
[1777259459026,38.38,79242.87,32.5,0.44585,0.00023,17.9645]
[1777259464062,38.39,79242.49,32.5,0.44577,0.00023,17.9639]
[1777259465531,38.39,79242.49,32.5,0.44577,0.00023,17.9639]
[1777259466176,38.39,79242.42,32.5,0.44576,0.00023,17.9638]
[1777259466231,38.39,79237.0,32.5,0.44453,0.00023,17.95487]
[1777259472118,38.39,79234.64,32.5,0.444,0.00023,17.95098]
[1777259474752,38.39,79233.48,32.5,0.44374,0.00023,17.94904]
[1777259475563,38.39,79230.83,32.5,0.44314,0.00023,17.94457]
[1777259481617,38.39,79228.9,32.5,0.4427,0.00023,17.94124]
[1777259487223,38.38,79226.7,32.5,0.44218,0.00023,17.93736]
[1777259488158,38.38,79226.7,32.5,0.44218,0.00023,17.93736]
[1777259493594,38.37,79226.52,32.5,0.44211,0.00023,17.93167]
[1777259497036,38.37,79224.17,32.5,0.44158,0.00023,17.92756]
[1777259500624,38.37,79223.84,32.5,0.4415,0.00023,17.92695]
[1777259506357,38.36,79222.16,32.5,0.44111,0.00023,17.92396]
[1777259511392,38.36,79221.3,32.5,0.4409,0.00023,17.9224]
[1777259516429,38.35,79218.14,32.5,0.44018,0.00023,17.91678]
[1777259521464,38.35,79221.17,32.5,0.44086,0.00023,17.92209]
[1777259523834,38.35,79221.97,32.5,0.44104,0.00023,17.92348]
[1777259528513,38.34,79227.22,32.5,0.44222,0.00023,17.93253]
[1777259532742,38.34,79226.39,32.5,0.44203,0.00023,17.93106]
[1777259535562,38.34,79221.78,32.5,0.44097,0.00023,17.92298]
[1777259540600,38.33,79221.66,32.5,0.44094,0.00023,17.92272]
[1777259543817,38.33,79221.45,32.5,0.44089,0.00023,17.92233]
[1777259549663,38.32,79220.22,32.5,0.4406,0.00023,17.92011]
[1777259554700,38.32,79217.82,32.5,0.44003,0.00023,17.91049]
[1777259556741,38.32,79217.69,32.5,0.44,0.00023,17.91025]
[1777259557475,38.32,79221.52,32.5,0.44087,0.00023,17.91702]
[1777259559024,38.32,79225.8,32.5,0.44183,0.00023,17.92447]
[1777259562186,38.31,79228.66,32.5,0.44248,0.00023,17.92937]
[1777259562504,38.31,79228.66,32.5,0.44248,0.00023,17.92937]
[1777259562759,38.31,79239.68,32.5,0.44498,0.00023,17.94792]
[1777259563494,38.31,79239.68,32.5,0.44498,0.00023,17.94792]
[1777259563555,38.31,79239.68,32.5,0.44498,0.00023,17.94792]
[1777259563837,38.31,79239.68,32.5,0.44498,0.00023,17.94792]
[1777259564271,38.31,79242.91,32.5,0.44571,0.00023,17.95323]
[1777259564437,38.31,79242.91,32.5,0.44571,0.00023,17.95323]
[1777259569808,38.31,79246.67,32.5,0.44656,0.00023,17.95932]
[1777259572155,38.31,79246.51,32.5,0.44652,0.00023,17.95906]
[1777259572215,38.31,79246.51,32.5,0.44652,0.00023,17.95906]
[1777259572829,38.31,79254.29,32.5,0.44829,0.00023,17.97143]
[1777259574524,38.31,79254.61,32.5,0.44836,0.00023,17.97194]
[1777259574842,38.31,79253.17,32.5,0.44804,0.00023,17.96968]
[1777259579068,38.31,79253.44,32.5,0.4481,0.00023,17.9701]
[1777259586154,38.31,79248.29,32.5,0.44693,0.00023,17.96193]
[1777259586996,38.31,79248.29,32.5,0.44693,0.00023,17.96193]
[1777259587622,38.31,79248.29,32.5,0.44693,0.00023,17.96193]
[1777259587706,38.31,79248.29,32.5,0.44693,0.00023,17.96193]
[1777259587789,38.31,79244.48,32.5,0.44607,0.00023,17.95578]
[1777259587934,38.31,79240.39,32.5,0.44514,0.00023,17.94908]
[1777259592968,38.31,79240.55,32.5,0.44517,0.00023,17.9493]
[1777259598004,38.3,79240.25,32.5,0.44509,0.00023,17.94876]
[1777259603038,38.3,79240.22,32.5,0.44508,0.00023,17.94866]
[1777259608074,38.29,79242.7,32.5,0.44563,0.00023,17.95269]
[1777259609391,38.29,79242.7,32.5,0.44563,0.00023,17.95269]
[1777259610089,38.29,79248.72,32.5,0.447,0.00023,17.96243]
[1777259615124,38.29,79249.8,32.5,0.44722,0.00023,17.95884]
[1777259620159,38.29,79249.31,32.5,0.44711,0.00023,17.95804]
[1777259624779,38.29,79248.14,32.5,0.44684,0.00023,17.95615]
[1777259625483,38.29,79248.86,32.5,0.447,0.00023,17.9573]
[1777259625562,38.29,79248.86,32.5,0.447,0.00023,17.9573]
[1777259628548,38.29,79252.48,32.5,0.44783,0.00023,17.96306]
[1777259628709,38.29,79252.48,32.5,0.44783,0.00023,17.96306]
[1777259629174,38.29,79252.86,32.5,0.44791,0.00023,17.96365]
[1777259629965,38.29,79252.15,32.5,0.44775,0.00023,17.96253]
[1777259635264,38.29,79250.06,32.5,0.44728,0.00023,17.95922]
[1777259639292,38.29,79245.79,32.5,0.44631,0.00023,17.95238]
[1777259643061,38.29,79243.67,32.5,0.44583,0.00023,17.94895]
[1777259643214,38.29,79243.67,32.5,0.44583,0.00023,17.94895]
[1777259643417,38.29,79243.67,32.5,0.44583,0.00023,17.94895]
[1777259643756,38.29,79243.67,32.5,0.44583,0.00023,17.94895]
[1777259643766,38.29,79252.24,32.5,0.44778,0.00023,17.96274]
[1777259644327,38.29,79260.76,32.5,0.44972,0.00023,17.97601]
[1777259647964,38.29,79263.71,32.5,0.45039,0.00023,17.98051]
[1777259647985,38.29,79263.71,32.5,0.45039,0.00023,17.98051]
[1777259648065,38.29,79263.16,32.5,0.45027,0.00023,17.97967]
[1777259648105,38.29,79263.16,32.5,0.45027,0.00023,17.97967]
[1777259649378,38.29,79264.44,32.5,0.45056,0.00023,17.98161]
[1777259649407,38.29,79264.44,32.5,0.45056,0.00023,17.98161]
[1777259650825,38.29,79267.99,32.5,0.45136,0.00023,17.98693]
[1777259650895,38.29,79272.58,32.5,0.45241,0.00023,17.99371]
[1777259651081,38.29,79272.58,32.5,0.45241,0.00023,17.99371]
[1777259653175,38.29,79267.79,32.5,0.45132,0.00023,17.98663]
[1777259653528,38.29,79267.79,32.5,0.45132,0.00023,17.98663]
[1777259657168,38.29,79264.4,32.5,0.45054,0.00023,17.98153]
[1777259659517,38.29,79265.12,32.5,0.45071,0.00023,17.98261]
[1777259660240,38.29,79264.9,32.5,0.45066,0.00023,17.98228]
[1777259660501,38.29,79264.9,32.5,0.45066,0.00023,17.98228]
[1777259661348,38.29,79264.6,32.5,0.45059,0.00023,17.98183]
[1777259664126,38.29,79264.22,32.5,0.4505,0.00023,17.98125]
[1777259669503,38.29,79256.36,32.5,0.44872,0.00023,17.96919]
[1777259673277,38.29,79254.39,32.5,0.44825,0.00023,17.96081]
[1777259678390,38.3,79252.59,32.5,0.44785,0.00023,17.958]
[1777259681653,38.3,79251.6,32.5,0.44762,0.00023,17.95645]
[1777259682938,38.3,79251.84,32.5,0.44768,0.00023,17.95683]
[1777259682985,38.3,79248.36,32.5,0.44689,0.00023,17.95129]
[1777259683987,38.3,79248.36,32.5,0.44689,0.00023,17.95129]
[1777259685615,38.3,79240.52,32.5,0.4451,0.00023,17.9385]
[1777259689777,38.29,79241.36,32.5,0.44529,0.00023,17.93985]
[1777259689811,38.29,79241.36,32.5,0.44529,0.00023,17.93985]
[1777259695687,38.29,79236.79,32.5,0.44424,0.00023,17.93219]
[1777259700759,38.28,79236.29,32.5,0.44412,0.00023,17.93131]
[1777259700888,38.28,79236.29,32.5,0.44412,0.00023,17.93131]
[1777259701789,38.28,79237.41,32.5,0.44437,0.00023,17.93318]
[1777259701889,38.28,79225.39,32.5,0.44164,0.00023,17.91267]
[1777259703067,38.28,79223.45,32.5,0.4412,0.00023,17.90928]
[1777259703108,38.28,79223.45,32.5,0.4412,0.00023,17.90928]
[1777259705411,38.28,79217.95,32.5,0.43995,0.00023,17.89956]
[1777259706148,38.28,79216.21,32.5,0.43955,0.00023,17.89645]
[1777259707523,38.28,79216.8,32.5,0.43968,0.00023,17.89751]
[1777259709965,38.28,79214.41,32.5,0.43914,0.00023,17.89321]
[1777259713813,38.28,79219.88,32.5,0.44038,0.00023,17.903]
[1777259718849,38.28,79218.56,32.5,0.44009,0.00023,17.90065]
[1777259723885,38.28,79216.8,32.5,0.43969,0.00023,17.89751]
[1777259728919,38.28,79217.11,32.5,0.43976,0.00023,17.89807]
[1777259734963,38.28,79214.81,32.5,0.43922,0.00023,17.88863]
[1777259739998,38.28,79213.98,32.5,0.43903,0.00023,17.88714]
[1777259745033,38.28,79214.92,32.5,0.43924,0.00023,17.88885]
[1777259751075,38.28,79214.75,32.5,0.43921,0.00023,17.88856]
[1777259754100,38.28,79219.14,32.5,0.4402,0.00023,17.89641]
[1777259759130,38.28,79216.97,32.5,0.43971,0.00023,17.89254]
[1777259764165,38.28,79218.04,32.5,0.43995,0.00023,17.89445]
[1777259769201,38.28,79217.59,32.5,0.43985,0.00023,17.89365]
[1777259774236,38.28,79218.23,32.5,0.44,0.00023,17.89479]
[1777259780278,38.28,79218.2,32.5,0.43999,0.00023,17.89474]
[1777259784729,38.28,79219.19,32.5,0.44022,0.00023,17.8965]
[1777259785742,38.28,79217.78,32.5,0.43989,0.00023,17.89398]
[1777259785838,38.28,79223.99,32.5,0.4413,0.00023,17.90495]
[1777259786320,38.28,79230.72,32.5,0.44283,0.00023,17.91658]
[1777259791355,38.28,79227.92,32.5,0.44217,0.00023,17.90642]
[1777259793909,38.28,79227.0,32.5,0.44196,0.00023,17.90482]
[1777259793930,38.28,79227.0,32.5,0.44196,0.00023,17.90482]
[1777259793946,38.28,79227.0,32.5,0.44196,0.00023,17.90482]
[1777259793957,38.28,79227.0,32.5,0.44196,0.00023,17.90482]
[1777259794540,38.28,79227.81,32.5,0.44215,0.00023,17.90621]
[1777259794562,38.28,79218.23,32.5,0.43997,0.00023,17.88941]
[1777259795913,38.28,79210.78,32.5,0.43828,0.00023,17.87597]
[1777259798404,38.28,79215.01,32.5,0.43924,0.00023,17.88365]
[1777259803439,38.28,79214.52,32.5,0.43913,0.00023,17.88279]
[1777259808475,38.28,79214.72,32.5,0.43918,0.00023,17.88317]
[1777259809250,38.28,79214.72,32.5,0.43918,0.00023,17.88317]
[1777259811496,38.28,79223.18,32.5,0.4411,0.00023,17.89821]
[1777259816531,38.28,79225.05,32.5,0.44153,0.00023,17.90147]
[1777259821566,38.28,79225.58,32.5,0.44164,0.00023,17.90238]
[1777259822960,38.28,79225.58,32.5,0.44164,0.00023,17.90238]
[1777259823046,38.28,79225.58,32.5,0.44164,0.00023,17.90238]
[1777259823306,38.28,79226.11,32.5,0.44176,0.00023,17.9033]
[1777259823382,38.28,79226.11,32.5,0.44176,0.00023,17.9033]
[1777259823545,38.28,79226.11,32.5,0.44176,0.00023,17.9033]
[1777259823958,38.28,79226.11,32.5,0.44176,0.00023,17.9033]
[1777259824078,38.28,79226.11,32.5,0.44176,0.00023,17.9033]
[1777259824059,38.28,79236.0,32.5,0.44401,0.00023,17.92019]
[1777259824284,38.28,79236.0,32.5,0.44401,0.00023,17.92019]
[1777259825142,38.28,79236.0,32.5,0.44401,0.00023,17.92019]
[1777259824586,38.28,79245.17,32.5,0.4461,0.00023,17.93534]
[1777259826003,38.28,79245.17,32.5,0.4461,0.00023,17.93534]
[1777259827141,38.28,79248.5,32.5,0.44686,0.00023,17.94071]
[1777259826601,38.28,79257.41,32.5,0.44888,0.00023,17.95478]
[1777259827219,38.28,79257.41,32.5,0.44888,0.00023,17.95478]
[1777259829153,38.28,79261.35,32.5,0.44978,0.00023,17.96086]
[1777259829537,38.28,79262.24,32.5,0.44998,0.00023,17.96222]
[1777259829622,38.28,79268.6,32.5,0.45143,0.00023,17.97181]
[1777259830248,38.28,79268.6,32.5,0.45143,0.00023,17.97181]
[1777259831138,38.28,79268.6,32.5,0.45143,0.00023,17.97181]
[1777259831418,38.28,79271.89,32.5,0.45218,0.00023,17.97669]
[1777259831607,38.28,79271.89,32.5,0.45218,0.00023,17.97669]
[1777259831635,38.28,79272.29,32.5,0.45227,0.00023,17.97727]
[1777259832643,38.28,79276.53,32.5,0.45324,0.00023,17.98344]
[1777259833356,38.28,79276.53,32.5,0.45324,0.00023,17.98344]
[1777259833364,38.28,79276.53,32.5,0.45324,0.00023,17.98344]
[1777259833650,38.28,79276.09,32.5,0.45314,0.00023,17.98281]
[1777259837479,38.28,79279.71,32.5,0.45397,0.00023,17.98801]
[1777259844727,38.29,79283.38,32.5,0.45481,0.00023,17.99323]
[1777259849762,38.29,79280.6,32.5,0.45418,0.00023,17.98933]
[1777259852783,38.29,79276.9,32.5,0.45332,0.00023,17.97874]
[1777259857819,38.29,79276.23,32.5,0.45317,0.00023,17.97778]
[1777259860342,38.29,79276.66,32.5,0.45327,0.00023,17.97841]
[1777259860840,38.29,79276.69,32.5,0.45328,0.00023,17.97845]
[1777259861615,38.29,79276.69,32.5,0.45328,0.00023,17.97845]
[1777259861697,38.29,79276.69,32.5,0.45328,0.00023,17.97845]
[1777259861714,38.29,79276.69,32.5,0.45328,0.00023,17.97845]
[1777259861847,38.29,79271.77,32.5,0.45216,0.00023,17.97129]
[1777259865726,38.29,79269.49,32.5,0.45164,0.00023,17.96792]
[1777259870910,38.29,79265.75,32.5,0.45079,0.00023,17.96235]
[1777259871875,38.29,79265.75,32.5,0.45079,0.00023,17.96235]
[1777259872389,38.29,79265.74,32.5,0.45078,0.00023,17.96233]
[1777259872632,38.29,79265.74,32.5,0.45078,0.00023,17.96233]
[1777259872924,38.29,79257.89,32.5,0.449,0.00023,17.95034]
[1777259873931,38.29,79252.8,32.5,0.44784,0.00023,17.94237]
[1777259875996,38.29,79252.36,32.5,0.44774,0.00023,17.94169]
[1777259876052,38.29,79252.36,32.5,0.44774,0.00023,17.94169]
[1777259876183,38.29,79252.36,32.5,0.44774,0.00023,17.94169]
[1777259876126,38.29,79251.69,32.5,0.44759,0.00023,17.94063]
[1777259876953,38.29,79244.82,32.5,0.44602,0.00023,17.92958]
[1777259881988,38.29,79244.67,32.5,0.44598,0.00023,17.92929]
[1777259887023,38.28,79244.18,32.5,0.44586,0.00023,17.92844]
[1777259892058,38.28,79244.2,32.5,0.44586,0.00023,17.92843]
[1777259897092,38.28,79244.08,32.5,0.44583,0.00023,17.9282]
[1777259902127,38.27,79245.87,32.5,0.44623,0.00023,17.93108]
[1777259904496,38.27,79246.37,32.5,0.44634,0.00023,17.93189]
[1777259905149,38.27,79250.61,32.5,0.44731,0.00023,17.9387]
[1777259908725,38.27,79252.2,32.5,0.44767,0.00023,17.94122]
[1777259908837,38.27,79252.2,32.5,0.44767,0.00023,17.94122]
[1777259914212,38.27,79255.7,32.5,0.44845,0.00023,17.94143]
[1777259917785,38.27,79255.14,32.5,0.44832,0.00023,17.94055]
[1777259917995,38.27,79255.14,32.5,0.44832,0.00023,17.94055]
[1777259918240,38.27,79250.35,32.5,0.44723,0.00023,17.93297]
[1777259923275,38.27,79249.44,32.5,0.44702,0.00023,17.93149]
[1777259927658,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259927688,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259927717,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259927777,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259927850,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259928065,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259928080,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259928145,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259928149,38.27,79248.76,32.5,0.44686,0.00023,17.93039]
[1777259928404,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928433,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928508,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928542,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928587,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928608,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928637,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928799,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928818,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259928981,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259929098,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259929177,38.27,79248.94,32.5,0.4469,0.00023,17.93067]
[1777259929194,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929319,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929420,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929444,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929456,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929464,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929846,38.27,79224.52,32.5,0.44134,0.00023,17.88972]
[1777259929873,38.27,79213.1,32.5,0.43875,0.00023,17.86939]
[1777259931169,38.27,79213.1,32.5,0.43875,0.00023,17.86939]
[1777259931180,38.27,79213.1,32.5,0.43875,0.00023,17.86939]
[1777259931285,38.27,79211.38,32.5,0.43836,0.00023,17.86627]
[1777259932179,38.27,79208.95,32.5,0.4378,0.00023,17.86182]
[1777259933009,38.27,79198.79,32.5,0.4355,0.00023,17.84286]
[1777259933346,38.27,79192.9,32.5,0.43416,0.00023,17.83159]
[1777259935208,38.27,79192.9,32.5,0.43416,0.00023,17.83159]
[1777259935245,38.27,79192.9,32.5,0.43416,0.00023,17.83159]
[1777259935266,38.27,79192.9,32.5,0.43416,0.00023,17.83159]
[1777259935322,38.27,79191.85,32.5,0.43392,0.00023,17.82957]
[1777259935375,38.27,79191.85,32.5,0.43392,0.00023,17.82957]
[1777259935689,38.27,79191.85,32.5,0.43392,0.00023,17.82957]
[1777259935790,38.27,79193.46,32.5,0.43429,0.00023,17.83271]
[1777259936327,38.27,79193.46,32.5,0.43429,0.00023,17.83271]
[1777259936367,38.27,79198.16,32.5,0.43536,0.00023,17.8417]
[1777259937610,38.27,79198.16,32.5,0.43536,0.00023,17.8417]
[1777259938216,38.27,79198.16,32.5,0.43536,0.00023,17.8417]
[1777259937620,38.27,79205.16,32.5,0.43695,0.00023,17.85487]
[1777259939255,38.27,79205.16,32.5,0.43695,0.00023,17.85487]
[1777259940214,38.27,79207.51,32.5,0.43748,0.00023,17.85924]
[1777259945937,38.27,79213.33,32.5,0.43881,0.00023,17.86988]
[1777259945961,38.27,79213.33,32.5,0.43881,0.00023,17.86988]
[1777259946471,38.27,79216.21,32.5,0.43946,0.00023,17.87508]
[1777259946522,38.27,79220.7,32.5,0.44048,0.00023,17.88308]
[1777259951596,38.27,79223.88,32.5,0.44121,0.00023,17.88867]
[1777259951826,38.27,79223.88,32.5,0.44121,0.00023,17.88867]
[1777259952502,38.27,79224.01,32.5,0.44123,0.00023,17.8889]
[1777259953488,38.27,79228.64,32.5,0.44229,0.00023,17.89694]
[1777259956903,38.27,79230.65,32.5,0.44274,0.00023,17.90038]
[1777259957056,38.27,79230.65,32.5,0.44274,0.00023,17.90038]
[1777259957058,38.27,79230.65,32.5,0.44274,0.00023,17.90038]
[1777259957187,38.27,79230.65,32.5,0.44274,0.00023,17.90038]
[1777259957263,38.27,79230.65,32.5,0.44274,0.00023,17.90038]
[1777259957304,38.27,79231.2,32.5,0.44287,0.00023,17.90131]
[1777259957361,38.27,79231.2,32.5,0.44287,0.00023,17.90131]
[1777259957425,38.27,79231.2,32.5,0.44287,0.00023,17.90131]
[1777259957437,38.27,79231.2,32.5,0.44287,0.00023,17.90131]
[1777259957516,38.27,79245.69,32.5,0.44617,0.00023,17.92545]
[1777259959125,38.27,79245.69,32.5,0.44617,0.00023,17.92545]
[1777259959178,38.27,79258.13,32.5,0.449,0.00023,17.9452]
[1777259959898,38.27,79258.13,32.5,0.449,0.00023,17.9452]
[1777259959937,38.27,79258.13,32.5,0.449,0.00023,17.9452]
[1777259964688,38.27,79257.22,32.5,0.44879,0.00023,17.94379]
[1777259964699,38.27,79257.22,32.5,0.44879,0.00023,17.94379]
[1777259964765,38.27,79257.46,32.5,0.44885,0.00023,17.94417]
[1777259969589,38.27,79256.48,32.5,0.44863,0.00023,17.94265]
[1777259973392,38.27,79257.74,32.5,0.4489,0.00023,17.93931]
[1777259973405,38.27,79257.74,32.5,0.4489,0.00023,17.93931]
[1777259976085,38.27,79259.73,32.5,0.44935,0.00023,17.9424]
[1777259980434,38.28,79263.62,32.5,0.45024,0.00023,17.94837]
[1777259980595,38.28,79263.62,32.5,0.45024,0.00023,17.94837]
[1777259982691,38.28,79270.65,32.5,0.45185,0.00023,17.95891]
[1777259984152,38.28,79270.65,32.5,0.45185,0.00023,17.95891]
[1777259984706,38.28,79264.71,32.5,0.45049,0.00023,17.95003]
[1777259986570,38.28,79262.29,32.5,0.44994,0.00023,17.94635]
[1777259986739,38.28,79262.29,32.5,0.44994,0.00023,17.94635]
[1777259988036,38.28,79261.2,32.5,0.44969,0.00023,17.94468]
[1777259988054,38.28,79269.79,32.5,0.45165,0.00023,17.95764]
[1777259988649,38.28,79269.79,32.5,0.45165,0.00023,17.95764]
[1777259990752,38.28,79262.56,32.5,0.45,0.00023,17.94676]
[1777259995787,38.28,79261.23,32.5,0.4497,0.00023,17.94474]
[1777260000822,38.28,79261.75,32.5,0.44982,0.00023,17.94555]
[1777260005857,38.28,79266.35,32.5,0.45087,0.00023,17.95254]
[1777260010892,38.28,79264.33,32.5,0.45041,0.00023,17.9495]
[1777260012906,38.28,79270.04,32.5,0.45172,0.00023,17.95806]
[1777260015618,38.28,79268.6,32.5,0.45139,0.00023,17.95592]
[1777260020514,38.28,79268.55,32.5,0.45138,0.00023,17.95584]
[1777260020722,38.28,79268.55,32.5,0.45138,0.00023,17.95584]
[1777260020962,38.28,79262.77,32.5,0.45006,0.00023,17.94713]
[1777260022976,38.28,79257.98,32.5,0.44897,0.00023,17.93977]
[1777260027201,38.29,79257.99,32.5,0.44897,0.00023,17.93981]
[1777260028423,38.29,79253.57,32.5,0.44797,0.00023,17.9329]
[1777260034054,38.29,79255.66,32.5,0.44843,0.00023,17.93091]
[1777260035199,38.29,79255.66,32.5,0.44843,0.00023,17.93091]
[1777260038082,38.29,79263.63,32.5,0.45025,0.00023,17.94322]
[1777260039089,38.29,79269.0,32.5,0.45148,0.00023,17.95129]
[1777260040784,38.29,79266.81,32.5,0.45098,0.00023,17.94802]
[1777260041103,38.29,79267.34,32.5,0.4511,0.00023,17.94881]
[1777260046138,38.3,79266.82,32.5,0.45099,0.00023,17.94805]
[1777260051173,38.3,79266.45,32.5,0.4509,0.00023,17.94751]
[1777260055417,38.3,79267.73,32.5,0.4512,0.00023,17.94944]
[1777260055423,38.3,79267.73,32.5,0.4512,0.00023,17.94944]
[1777260056209,38.3,79268.92,32.5,0.45147,0.00023,17.9512]
[1777260058850,38.29,79269.89,32.5,0.45168,0.00023,17.95262]
[1777260064265,38.29,79267.31,32.5,0.45109,0.00023,17.94877]
[1777260069301,38.29,79267.33,32.5,0.4511,0.00023,17.9488]
[1777260070766,38.29,79267.62,32.5,0.45117,0.00023,17.94924]
[1777260070799,38.29,79267.62,32.5,0.45117,0.00023,17.94924]
[1777260070855,38.29,79267.62,32.5,0.45117,0.00023,17.94924]
[1777260071315,38.29,79275.35,32.5,0.45293,0.00023,17.96062]
[1777260071941,38.29,79275.35,32.5,0.45293,0.00023,17.96062]
[1777260071949,38.29,79275.35,32.5,0.45293,0.00023,17.96062]
[1777260071995,38.29,79275.35,32.5,0.45293,0.00023,17.96062]
[1777260072246,38.29,79275.35,32.5,0.45293,0.00023,17.96062]
[1777260072322,38.29,79279.48,32.5,0.45387,0.00023,17.96656]
[1777260072811,38.29,79279.48,32.5,0.45387,0.00023,17.96656]
[1777260073456,38.3,79280.57,32.5,0.45412,0.00023,17.96812]
[1777260073465,38.3,79280.57,32.5,0.45412,0.00023,17.96812]
[1777260073742,38.3,79280.57,32.5,0.45412,0.00023,17.96812]
[1777260079371,38.31,79278.55,32.5,0.45368,0.00023,17.96532]
[1777260084406,38.32,79279.64,32.5,0.45394,0.00023,17.96695]
[1777260088970,38.32,79280.01,32.5,0.45403,0.00023,17.96753]
[1777260089091,38.32,79280.01,32.5,0.45403,0.00023,17.96753]
[1777260089192,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260089620,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260089661,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260089790,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260089961,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260089967,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260089994,38.32,79280.01,32.5,0.45404,0.00023,17.96754]
[1777260090072,38.33,79277.38,32.5,0.45344,0.00023,17.9638]
[1777260090997,38.33,79277.38,32.5,0.45344,0.00023,17.9638]
[1777260091069,38.33,79277.38,32.5,0.45344,0.00023,17.9638]
[1777260091099,38.33,79287.59,32.5,0.45575,0.00023,17.97285]
[1777260092203,38.33,79287.59,32.5,0.45575,0.00023,17.97285]
[1777260092701,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260092723,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260092771,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260092792,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260092850,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260092856,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260092913,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260093095,38.33,79291.1,32.5,0.45656,0.00023,17.97766]
[1777260093164,38.33,79291.11,32.5,0.45656,0.00023,17.97768]
[1777260093620,38.33,79279.72,32.5,0.45396,0.00023,17.96186]
[1777260097029,38.33,79276.91,32.5,0.45332,0.00023,17.95783]
[1777260100385,38.33,79275.63,32.5,0.45303,0.00023,17.95598]
[1777260100518,38.33,79270.93,32.5,0.45195,0.00023,17.94911]
[1777260101745,38.33,79270.93,32.5,0.45195,0.00023,17.94911]
[1777260101793,38.33,79270.93,32.5,0.45195,0.00023,17.94911]
[1777260102532,38.33,79275.6,32.5,0.45302,0.00023,17.95593]
[1777260104926,38.33,79278.06,32.5,0.45358,0.00023,17.95948]
[1777260107095,38.33,79279.52,32.5,0.45391,0.00023,17.96157]
[1777260109054,38.33,79277.68,32.5,0.4535,0.00023,17.95894]
[1777260109058,38.33,79277.68,32.5,0.4535,0.00023,17.95894]
[1777260110725,38.33,79276.35,32.5,0.45319,0.00023,17.95703]
[1777260111954,38.33,79275.35,32.5,0.45296,0.00023,17.95558]
[1777260112326,38.33,79275.35,32.5,0.45296,0.00023,17.95558]
[1777260112416,38.33,79275.35,32.5,0.45296,0.00023,17.95558]
[1777260112851,38.33,79274.04,32.5,0.45266,0.00023,17.95367]
[1777260113395,38.33,79269.46,32.5,0.45162,0.00023,17.94694]
[1777260113618,38.33,79264.44,32.5,0.45047,0.00023,17.93943]
[1777260114857,38.33,79264.44,32.5,0.45047,0.00023,17.93943]
[1777260115093,38.33,79264.44,32.5,0.45047,0.00023,17.93943]
[1777260115157,38.33,79259.66,32.5,0.44939,0.00023,17.93213]
[1777260116826,38.33,79258.71,32.5,0.44917,0.00023,17.93067]
[1777260116997,38.33,79258.71,32.5,0.44917,0.00023,17.93067]
[1777260117078,38.33,79258.71,32.5,0.44917,0.00023,17.93067]
[1777260117105,38.33,79258.71,32.5,0.44917,0.00023,17.93067]
[1777260117642,38.33,79253.68,32.5,0.44802,0.00023,17.92282]
[1777260118921,38.33,79253.68,32.5,0.44802,0.00023,17.92282]
[1777260120175,38.33,79251.41,32.5,0.4475,0.00023,17.91922]
[1777260120663,38.33,79257.85,32.5,0.44897,0.00023,17.92932]
[1777260121752,38.33,79257.85,32.5,0.44897,0.00023,17.92932]
[1777260121755,38.33,79257.85,32.5,0.44897,0.00023,17.92932]
[1777260122002,38.33,79257.85,32.5,0.44897,0.00023,17.92932]
[1777260122677,38.33,79265.9,32.5,0.4508,0.00023,17.94161]
[1777260127079,38.33,79266.14,32.5,0.45086,0.00023,17.94197]
[1777260127085,38.33,79266.14,32.5,0.45086,0.00023,17.94197]
[1777260129726,38.33,79272.68,32.5,0.45235,0.00023,17.95168]
[1777260134761,38.33,79272.65,32.5,0.45235,0.00023,17.95165]
[1777260136775,38.33,79267.8,32.5,0.45124,0.00023,17.94448]
[1777260138789,38.33,79262.91,32.5,0.45013,0.00023,17.93712]
[1777260139588,38.33,79262.91,32.5,0.45013,0.00023,17.93712]
[1777260145351,38.33,79263.12,32.5,0.45017,0.00023,17.93742]
[1777260145396,38.33,79263.12,32.5,0.45017,0.00023,17.93742]
[1777260145546,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260145635,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260145676,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260145762,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260145882,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260145948,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260145996,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260146063,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260146154,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260146271,38.33,79262.95,32.5,0.45013,0.00023,17.93715]
[1777260146372,38.33,79247.29,32.5,0.44657,0.00023,17.91263]
[1777260146598,38.33,79247.29,32.5,0.44657,0.00023,17.91263]
[1777260146845,38.33,79230.27,32.5,0.44269,0.00023,17.88435]
[1777260147811,38.33,79230.27,32.5,0.44269,0.00023,17.88435]
[1777260149109,38.33,79233.03,32.5,0.44332,0.00023,17.88904]
[1777260151573,38.32,79235.0,32.5,0.44376,0.00023,17.89235]
[1777260152976,38.32,79238.41,32.5,0.44452,0.00023,17.89273]
[1777260155009,38.32,79240.27,32.5,0.44494,0.00023,17.89581]
[1777260160523,38.32,79237.97,32.5,0.44441,0.00023,17.89195]
[1777260163357,38.32,79234.49,32.5,0.44362,0.00023,17.88609]
[1777260163659,38.32,79236.04,32.5,0.44397,0.00023,17.8887]
[1777260163964,38.32,79230.52,32.5,0.44271,0.00023,17.87934]
[1777260167632,38.32,79228.46,32.5,0.44224,0.00023,17.8758]
[1777260171025,38.32,79233.26,32.5,0.44334,0.00023,17.884]
[1777260172186,38.32,79233.26,32.5,0.44334,0.00023,17.884]
[1777260176997,38.31,79238.11,32.5,0.44444,0.00023,17.89212]
[1777260178770,38.31,79238.96,32.5,0.44463,0.00023,17.89352]
[1777260178772,38.31,79238.96,32.5,0.44463,0.00023,17.89352]
[1777260178812,38.31,79238.96,32.5,0.44463,0.00023,17.89352]
[1777260179088,38.31,79244.84,32.5,0.44596,0.00023,17.90318]
[1777260180095,38.31,79250.16,32.5,0.44718,0.00023,17.91175]
[1777260184053,38.31,79251.02,32.5,0.44737,0.00023,17.9131]
[1777260184393,38.31,79251.02,32.5,0.44737,0.00023,17.9131]
[1777260184593,38.31,79250.05,32.5,0.44715,0.00023,17.91155]
[1777260185130,38.31,79255.28,32.5,0.44834,0.00023,17.91982]
[1777260186137,38.31,79261.15,32.5,0.44968,0.00023,17.92892]
[1777260189817,38.31,79263.85,32.5,0.45029,0.00023,17.93304]
[1777260190606,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260190633,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260191292,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260191349,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260191407,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260191458,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260191475,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260191544,38.31,79264.81,32.5,0.45051,0.00023,17.93449]
[1777260192179,38.31,79274.74,32.5,0.45277,0.00023,17.9492]
[1777260194193,38.3,79278.89,32.5,0.45371,0.00023,17.95514]
[1777260195251,38.3,79278.89,32.5,0.45371,0.00023,17.95514]
[1777260195677,38.3,79278.67,32.5,0.45366,0.00023,17.95481]
[1777260196207,38.3,79270.79,32.5,0.45186,0.00023,17.94333]
[1777260197214,38.29,79264.81,32.5,0.45049,0.00023,17.93437]
[1777260197997,38.29,79264.81,32.5,0.45049,0.00023,17.93437]
[1777260198701,38.29,79262.38,32.5,0.44993,0.00023,17.93066]
[1777260198778,38.29,79262.38,32.5,0.44993,0.00023,17.93066]
[1777260199286,38.29,79262.38,32.5,0.44993,0.00023,17.93066]
[1777260199331,38.29,79255.98,32.5,0.44847,0.00023,17.92076]
[1777260200235,38.29,79250.87,32.5,0.4473,0.00023,17.91268]
[1777260202418,38.29,79250.9,32.5,0.44731,0.00023,17.91272]
[1777260207183,38.29,79249.03,32.5,0.44688,0.00023,17.9097]
[1777260208640,38.28,79247.02,32.5,0.44642,0.00023,17.90645]
[1777260208663,38.28,79247.02,32.5,0.44642,0.00023,17.90645]
[1777260208722,38.28,79247.02,32.5,0.44642,0.00023,17.90645]
[1777260208748,38.28,79247.02,32.5,0.44642,0.00023,17.90645]
[1777260209569,38.28,79247.02,32.5,0.44642,0.00023,17.90645]
[1777260210305,38.28,79260.06,32.5,0.44939,0.00023,17.92702]
[1777260210683,38.28,79260.06,32.5,0.44939,0.00023,17.92702]
[1777260211904,38.28,79261.88,32.5,0.44979,0.00023,17.9245]
[1777260212154,38.28,79261.88,32.5,0.44979,0.00023,17.9245]
[1777260214784,38.28,79268.14,32.5,0.45122,0.00023,17.93397]
[1777260214794,38.28,79268.14,32.5,0.45122,0.00023,17.93397]
[1777260215341,38.28,79269.97,32.5,0.45164,0.00023,17.9367]
[1777260220376,38.28,79266.08,32.5,0.45075,0.00023,17.9309]
[1777260225411,38.29,79266.05,32.5,0.45075,0.00023,17.93087]
[1777260230282,38.29,79265.49,32.5,0.45062,0.00023,17.93004]
[1777260234698,38.29,79261.04,32.5,0.44961,0.00023,17.92328]
[1777260234980,38.29,79261.04,32.5,0.44961,0.00023,17.92328]
[1777260234996,38.29,79261.04,32.5,0.44961,0.00023,17.92328]
[1777260235090,38.29,79261.04,32.5,0.44961,0.00023,17.92328]
[1777260235481,38.29,79257.78,32.5,0.44886,0.00023,17.91825]
[1777260236488,38.29,79253.72,32.5,0.44794,0.00023,17.91189]
[1777260237361,38.29,79253.72,32.5,0.44794,0.00023,17.91189]
[1777260239074,38.29,79252.3,32.5,0.44761,0.00023,17.90964]
[1777260239247,38.29,79252.3,32.5,0.44761,0.00023,17.90964]
[1777260241386,38.29,79249.39,32.5,0.44695,0.00023,17.90498]
[1777260242569,38.29,79249.14,32.5,0.44689,0.00023,17.90458]
[1777260243659,38.29,79247.51,32.5,0.44651,0.00023,17.90194]
[1777260246969,38.28,79246.86,32.5,0.44636,0.00023,17.90086]
[1777260246995,38.28,79246.86,32.5,0.44636,0.00023,17.90086]
[1777260249247,38.28,79243.15,32.5,0.44551,0.00023,17.8948]
[1777260249275,38.28,79243.15,32.5,0.44551,0.00023,17.8948]
[1777260249315,38.28,79243.15,32.5,0.44551,0.00023,17.8948]
[1777260250303,38.28,79246.12,32.5,0.44619,0.00023,17.89964]
[1777260251406,38.28,79248.3,32.5,0.44668,0.00023,17.90315]
[1777260251410,38.28,79248.3,32.5,0.44668,0.00023,17.90315]
[1777260251414,38.28,79248.3,32.5,0.44668,0.00023,17.90315]
[1777260251593,38.28,79253.72,32.5,0.44792,0.00023,17.91179]
[1777260251668,38.28,79253.72,32.5,0.44792,0.00023,17.91179]
[1777260253474,38.28,79257.19,32.5,0.44871,0.00023,17.91722]
[1777260256056,38.28,79260.18,32.5,0.44939,0.00023,17.92186]
[1777260261663,38.28,79258.27,32.5,0.44896,0.00023,17.9189]
[1777260264684,38.28,79263.41,32.5,0.45013,0.00023,17.9268]
[1777260267155,38.28,79263.81,32.5,0.45022,0.00023,17.92741]
[1777260267958,38.28,79265.62,32.5,0.45064,0.00023,17.93016]
[1777260269719,38.28,79271.82,32.5,0.45205,0.00023,17.93941]
[1777260274754,38.28,79271.64,32.5,0.452,0.00023,17.93385]
[1777260280535,38.28,79274.1,32.5,0.45256,0.00023,17.93746]
[1777260282811,38.27,79268.72,32.5,0.45132,0.00023,17.92945]
[1777260288852,38.27,79268.68,32.5,0.45131,0.00023,17.92938]
[1777260293888,38.27,79267.99,32.5,0.45115,0.00023,17.92836]
[1777260298923,38.28,79267.62,32.5,0.45107,0.00023,17.92782]
[1777260303962,38.28,79267.71,32.5,0.45109,0.00023,17.92797]
[1777260308993,38.27,79271.5,32.5,0.45196,0.00023,17.93357]
[1777260314030,38.26,79272.23,32.5,0.45211,0.00023,17.93457]
[1777260316044,38.26,79267.99,32.5,0.45113,0.00023,17.92824]
[1777260321363,38.26,79268.69,32.5,0.45129,0.00023,17.92929]
[1777260321551,38.26,79268.69,32.5,0.45129,0.00023,17.92929]
[1777260321567,38.26,79264.43,32.5,0.45032,0.00023,17.92289]
[1777260322086,38.26,79259.1,32.5,0.4491,0.00023,17.91471]
[1777260323307,38.26,79259.1,32.5,0.4491,0.00023,17.91471]
[1777260323426,38.26,79259.1,32.5,0.4491,0.00023,17.91471]
[1777260323996,38.26,79257.78,32.5,0.4488,0.00023,17.91266]
[1777260324251,38.26,79257.78,32.5,0.4488,0.00023,17.91266]
[1777260324348,38.26,79257.78,32.5,0.4488,0.00023,17.91266]
[1777260324368,38.26,79257.78,32.5,0.4488,0.00023,17.91266]
[1777260324407,38.26,79251.47,32.5,0.44736,0.00023,17.90272]
[1777260324698,38.26,79251.47,32.5,0.44736,0.00023,17.90272]
[1777260325317,38.26,79251.47,32.5,0.44736,0.00023,17.90272]
[1777260331149,38.26,79249.92,32.5,0.44698,0.00023,17.89488]
[1777260336184,38.25,79249.84,32.5,0.44696,0.00023,17.89473]
[1777260341219,38.25,79251.55,32.5,0.44735,0.00023,17.89744]
[1777260342903,38.25,79251.64,32.5,0.44737,0.00023,17.89758]
[1777260348271,38.25,79252.54,32.5,0.44757,0.00023,17.899]
[1777260350067,38.25,79252.6,32.5,0.44758,0.00023,17.8991]
[1777260350095,38.25,79252.6,32.5,0.44758,0.00023,17.8991]
[1777260350136,38.25,79252.6,32.5,0.44758,0.00023,17.8991]
[1777260352585,38.25,79245.76,32.5,0.44602,0.00023,17.88809]
[1777260353907,38.25,79245.1,32.5,0.44587,0.00023,17.88701]
[1777260354232,38.25,79245.1,32.5,0.44587,0.00023,17.88701]
[1777260359351,38.24,79244.46,32.5,0.44571,0.00023,17.88591]
[1777260364386,38.24,79243.21,32.5,0.44542,0.00023,17.88382]
[1777260365915,38.24,79243.2,32.5,0.44542,0.00023,17.8838]
[1777260369286,38.24,79242.33,32.5,0.44522,0.00023,17.88235]
[1777260371437,38.24,79249.56,32.5,0.44687,0.00023,17.8941]
[1777260376471,38.23,79252.01,32.5,0.44742,0.00023,17.89799]
[1777260381507,38.23,79254.85,32.5,0.44807,0.00023,17.90248]
[1777260384236,38.23,79256.26,32.5,0.44839,0.00023,17.90469]
[1777260388228,38.23,79258.42,32.5,0.44888,0.00023,17.90806]
[1777260388386,38.23,79258.42,32.5,0.44888,0.00023,17.90806]
[1777260388464,38.23,79258.42,32.5,0.44888,0.00023,17.90806]
[1777260388510,38.23,79258.42,32.5,0.44888,0.00023,17.90806]
[1777260389933,38.23,79263.29,32.5,0.45,0.00023,17.91556]
[1777260391034,38.23,79266.8,32.5,0.4508,0.00023,17.92089]
[1777260391577,38.23,79267.26,32.5,0.45089,0.00023,17.91626]
[1777260396612,38.23,79265.79,32.5,0.45056,0.00023,17.91407]
[1777260399657,38.23,79264.74,32.5,0.45032,0.00023,17.91248]
[1777260399718,38.24,79264.97,32.5,0.45037,0.00023,17.91284]
[1777260405675,38.24,79266.6,32.5,0.45075,0.00023,17.91532]
[1777260410716,38.24,79266.25,32.5,0.45067,0.00023,17.91481]
[1777260411935,38.24,79266.37,32.5,0.4507,0.00023,17.915]
[1777260411993,38.24,79266.37,32.5,0.4507,0.00023,17.915]
[1777260412087,38.24,79266.37,32.5,0.4507,0.00023,17.915]
[1777260412121,38.24,79266.37,32.5,0.4507,0.00023,17.915]
[1777260412730,38.24,79271.48,32.5,0.45187,0.00023,17.92262]
[1777260413737,38.24,79275.96,32.5,0.45289,0.00023,17.92917]
[1777260418771,38.23,79277.03,32.5,0.45312,0.00023,17.93064]
[1777260420236,38.22,79277.2,32.5,0.45315,0.00023,17.93087]
[1777260421166,38.22,79277.2,32.5,0.45315,0.00023,17.93085]
[1777260422313,38.22,79274.19,32.5,0.45246,0.00023,17.92645]
[1777260425578,38.22,79274.6,32.5,0.45255,0.00023,17.92702]
[1777260426517,38.21,79274.45,32.5,0.45251,0.00023,17.92677]
[1777260431863,38.2,79275.25,32.5,0.45267,0.00023,17.92785]
[1777260436897,38.19,79275.15,32.5,0.45264,0.00023,17.92763]
[1777260442709,38.18,79273.15,32.5,0.45217,0.00023,17.92464]
[1777260447975,38.17,79275.14,32.5,0.4526,0.00023,17.92746]
[1777260454017,38.16,79275.02,32.5,0.45254,0.00023,17.92187]
[1777260458685,38.15,79274.52,32.5,0.45242,0.00023,17.9211]
[1777260458763,38.15,79274.52,32.5,0.45242,0.00023,17.9211]
[1777260458819,38.15,79274.52,32.5,0.45242,0.00023,17.9211]
[1777260459811,38.15,79274.58,32.5,0.45243,0.00023,17.92116]
[1777260460387,38.15,79277.8,32.5,0.45317,0.00023,17.92585]
[1777260460410,38.15,79277.8,32.5,0.45317,0.00023,17.92585]
[1777260460435,38.15,79280.25,32.5,0.45373,0.00023,17.92937]
[1777260463080,38.15,79284.49,32.5,0.4547,0.00023,17.93539]
[1777260464465,38.15,79284.49,32.5,0.4547,0.00023,17.93539]
[1777260464549,38.15,79284.49,32.5,0.4547,0.00023,17.93539]
[1777260467585,38.15,79282.51,32.5,0.45425,0.00023,17.93259]
[1777260467630,38.15,79276.83,32.5,0.45294,0.00023,17.92443]
[1777260468115,38.15,79271.06,32.5,0.45162,0.00023,17.91594]
[1777260473150,38.15,79273.02,32.5,0.45207,0.00023,17.91886]
[1777260476659,38.15,79272.57,32.5,0.45197,0.00023,17.91821]
[1777260482213,38.16,79273.4,32.5,0.45217,0.00023,17.91946]
[1777260487248,38.16,79275.1,32.5,0.45256,0.00023,17.92197]
[1777260492283,38.16,79275.14,32.5,0.45257,0.00023,17.92205]
[1777260493953,38.16,79275.18,32.5,0.45258,0.00023,17.92211]
[1777260495304,38.16,79267.24,32.5,0.45076,0.00023,17.91032]
[1777260500340,38.17,79267.72,32.5,0.45088,0.00023,17.91108]
[1777260505374,38.17,79267.53,32.5,0.45084,0.00023,17.91082]
[1777260510409,38.17,79267.52,32.5,0.45084,0.00023,17.91084]
[1777260515443,38.18,79266.97,32.5,0.45071,0.00023,17.90471]
[1777260520479,38.18,79269.02,32.5,0.45118,0.00023,17.90783]
[1777260522741,38.18,79268.88,32.5,0.45115,0.00023,17.90762]
[1777260523274,38.18,79268.7,32.5,0.45111,0.00023,17.90736]
[1777260528118,38.18,79272.15,32.5,0.4519,0.00023,17.91252]
[1777260533570,38.19,79271.05,32.5,0.45166,0.00023,17.91091]
[1777260537926,38.19,79271.53,32.5,0.45177,0.00023,17.91164]
[1777260540579,38.19,79273.44,32.5,0.45221,0.00023,17.91447]
[1777260540590,38.19,79273.44,32.5,0.45221,0.00023,17.91447]
[1777260545655,38.19,79278.67,32.5,0.45341,0.00023,17.92211]
[1777260550690,38.19,79277.61,32.5,0.45317,0.00023,17.92059]
[1777260555725,38.2,79279.86,32.5,0.45369,0.00023,17.92383]
[1777260556261,38.2,79279.86,32.5,0.45369,0.00023,17.92383]
[1777260561766,38.2,79280.02,32.5,0.45373,0.00023,17.92407]
[1777260566802,38.2,79279.7,32.5,0.45365,0.00023,17.92361]
[1777260571837,38.2,79277.98,32.5,0.45324,0.00023,17.91582]
[1777260574583,38.2,79278.33,32.5,0.45333,0.00023,17.91633]
[1777260577603,38.2,79278.07,32.5,0.45327,0.00023,17.91596]
[1777260582914,38.2,79273.51,32.5,0.45222,0.00023,17.90933]
[1777260588195,38.2,79270.78,32.5,0.4516,0.00023,17.90531]
[1777260593991,38.21,79274.91,32.5,0.45255,0.00023,17.91143]
[1777260599061,38.21,79274.9,32.5,0.45255,0.00023,17.91142]
[1777260599683,38.21,79274.9,32.5,0.45255,0.00023,17.91142]
[1777260601143,38.21,79272.61,32.5,0.45203,0.00023,17.90808]
[1777260601162,38.21,79272.61,32.5,0.45203,0.00023,17.90808]
[1777260601318,38.21,79272.61,32.5,0.45203,0.00023,17.90808]
[1777260601922,38.21,79272.61,32.5,0.45203,0.00023,17.90808]
[1777260601456,38.21,79277.51,32.5,0.45316,0.00023,17.91524]
[1777260601997,38.21,79277.51,32.5,0.45316,0.00023,17.91524]
[1777260602038,38.21,79277.51,32.5,0.45316,0.00023,17.91524]
[1777260602229,38.21,79277.51,32.5,0.45316,0.00023,17.91524]
[1777260602283,38.21,79289.28,32.5,0.45586,0.00023,17.93187]
[1777260603014,38.21,79289.28,32.5,0.45586,0.00023,17.93187]
[1777260603210,38.21,79289.28,32.5,0.45586,0.00023,17.93187]
[1777260604683,38.21,79291.58,32.5,0.45639,0.00023,17.93503]
[1777260604764,38.22,79291.65,32.5,0.45641,0.00023,17.93515]
[1777260605104,38.22,79287.36,32.5,0.45543,0.00023,17.92925]
[1777260607774,38.22,79285.42,32.5,0.45498,0.00023,17.92655]
[1777260613780,38.22,79285.14,32.5,0.45491,0.00023,17.92615]
[1777260616869,38.22,79284.56,32.5,0.45478,0.00023,17.92533]
[1777260618194,38.21,79275.73,32.5,0.45275,0.00023,17.91269]
[1777260622044,38.22,79276.05,32.5,0.45283,0.00023,17.91316]
[1777260627258,38.21,79282.84,32.5,0.45438,0.00023,17.9229]
[1777260629657,38.21,79282.57,32.5,0.45432,0.00023,17.92251]
[1777260629758,38.21,79282.86,32.5,0.45439,0.00023,17.92292]
[1777260629996,38.21,79282.86,32.5,0.45439,0.00023,17.92292]
[1777260630732,38.21,79282.86,32.5,0.45439,0.00023,17.92292]
[1777260630826,38.21,79282.86,32.5,0.45439,0.00023,17.92292]
[1777260630877,38.21,79282.86,32.5,0.45439,0.00023,17.92292]
[1777260630957,38.21,79282.86,32.5,0.45439,0.00023,17.92292]
[1777260631040,38.22,79286.54,32.5,0.45523,0.00023,17.9281]
[1777260631534,38.22,79286.54,32.5,0.45523,0.00023,17.9281]
[1777260633310,38.22,79293.26,32.5,0.45676,0.00023,17.93201]
[1777260634865,38.22,79293.31,32.5,0.45678,0.00023,17.93209]
[1777260638881,38.22,79293.47,32.5,0.45682,0.00023,17.93233]
[1777260640349,38.23,79298.91,32.5,0.45807,0.00023,17.93963]
[1777260645190,38.23,79298.81,32.5,0.45806,0.00023,17.93953]
[1777260645342,38.23,79298.81,32.5,0.45806,0.00023,17.93953]
[1777260645715,38.23,79298.81,32.5,0.45806,0.00023,17.93953]
[1777260647254,38.23,79303.96,32.5,0.45924,0.00023,17.94626]
[1777260647723,38.23,79303.96,32.5,0.45924,0.00023,17.94626]
[1777260649963,38.24,79306.64,32.5,0.45986,0.00023,17.9497]
[1777260650012,38.24,79306.64,32.5,0.45986,0.00023,17.9497]
[1777260650050,38.24,79306.71,32.5,0.45988,0.00023,17.94979]
[1777260650229,38.24,79306.71,32.5,0.45988,0.00023,17.94979]
[1777260650434,38.24,79306.71,32.5,0.45988,0.00023,17.94979]
[1777260650469,38.24,79306.71,32.5,0.45988,0.00023,17.94979]
[1777260650983,38.24,79315.49,32.5,0.46189,0.00023,17.96074]
[1777260651039,38.24,79315.49,32.5,0.46189,0.00023,17.96074]
[1777260651342,38.24,79315.49,32.5,0.46189,0.00023,17.96074]
[1777260651426,38.24,79321.37,32.5,0.46324,0.00023,17.96781]
[1777260652503,38.24,79321.37,32.5,0.46324,0.00023,17.96781]
[1777260658475,38.24,79319.49,32.5,0.46281,0.00023,17.96557]
[1777260663513,38.24,79321.35,32.5,0.46324,0.00023,17.96779]
[1777260664202,38.24,79321.35,32.5,0.46324,0.00023,17.96779]
[1777260664285,38.24,79321.35,32.5,0.46324,0.00023,17.96779]
[1777260664551,38.24,79321.35,32.5,0.46324,0.00023,17.96779]
[1777260666134,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666212,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666243,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666306,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666322,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666347,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666517,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666605,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666615,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666637,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666851,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666999,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260667007,38.24,79323.82,32.5,0.46381,0.00023,17.9707]
[1777260666933,38.24,79329.09,32.5,0.46502,0.00023,17.97679]
[1777260667512,38.24,79329.09,32.5,0.46502,0.00023,17.97679]
[1777260668655,38.24,79327.21,32.5,0.46459,0.00023,17.97463]
[1777260668714,38.24,79327.21,32.5,0.46459,0.00023,17.97463]
[1777260670390,38.24,79322.64,32.5,0.46354,0.00023,17.96931]
[1777260670999,38.24,79322.64,32.5,0.46354,0.00023,17.96931]
[1777260671378,38.24,79324.38,32.5,0.46394,0.00023,17.97135]
[1777260671605,38.24,79324.38,32.5,0.46394,0.00023,17.97135]
[1777260671795,38.24,79324.38,32.5,0.46394,0.00023,17.97135]
[1777260671823,38.24,79324.38,32.5,0.46394,0.00023,17.97135]
[1777260671916,38.24,79320.37,32.5,0.46302,0.00023,17.96663]
[1777260672579,38.24,79313.63,32.5,0.46147,0.00023,17.95847]
[1777260673658,38.24,79313.63,32.5,0.46147,0.00023,17.95847]
[1777260673760,38.24,79309.42,32.5,0.4605,0.00023,17.95323]
[1777260674649,38.24,79309.42,32.5,0.4605,0.00023,17.95323]
[1777260676877,38.24,79309.22,32.5,0.46046,0.00023,17.95299]
[1777260679279,38.24,79307.4,32.5,0.46004,0.00023,17.95071]
[1777260679320,38.24,79307.4,32.5,0.46004,0.00023,17.95071]
[1777260679630,38.24,79301.89,32.5,0.45878,0.00023,17.94364]
[1777260681747,38.25,79298.2,32.5,0.45794,0.00023,17.93881]
[1777260683355,38.25,79295.93,32.5,0.45742,0.00023,17.93581]
[1777260684444,38.25,79296.08,32.5,0.45745,0.00023,17.93602]
[1777260684995,38.25,79296.08,32.5,0.45745,0.00023,17.93602]
[1777260686679,38.25,79304.61,32.5,0.45942,0.00023,17.94721]
[1777260687612,38.25,79304.61,32.5,0.45942,0.00023,17.94721]
[1777260692722,38.26,79306.74,32.5,0.4599,0.00023,17.94464]
[1777260693632,38.26,79306.74,32.5,0.4599,0.00023,17.94464]
[1777260695899,38.26,79306.72,32.5,0.45989,0.00023,17.94462]
[1777260696211,38.26,79308.99,32.5,0.46042,0.00023,17.9475]
[1777260696869,38.26,79308.99,32.5,0.46042,0.00023,17.9475]
[1777260697757,38.26,79315.26,32.5,0.46186,0.00023,17.95527]
[1777260702791,38.26,79317.96,32.5,0.46248,0.00023,17.95856]
[1777260706350,38.27,79317.16,32.5,0.4623,0.00023,17.95759]
[1777260706363,38.27,79317.16,32.5,0.4623,0.00023,17.95759]
[1777260707038,38.27,79317.16,32.5,0.4623,0.00023,17.95759]
[1777260706820,38.27,79309.27,32.5,0.46049,0.00023,17.94787]
[1777260709058,38.27,79310.19,32.5,0.4607,0.00023,17.94903]
[1777260714421,38.27,79304.61,32.5,0.45942,0.00023,17.94199]
[1777260719911,38.27,79308.02,32.5,0.46021,0.00023,17.94635]
[1777260723215,38.28,79310.16,32.5,0.4607,0.00023,17.94904]
[1777260725980,38.28,79312.67,32.5,0.46128,0.00023,17.95216]
[1777260731995,38.28,79310.33,32.5,0.46074,0.00023,17.94927]
[1777260732460,38.28,79310.33,32.5,0.46074,0.00023,17.94927]
[1777260733120,38.28,79308.44,32.5,0.46031,0.00023,17.9469]
[1777260735040,38.28,79304.99,32.5,0.45952,0.00023,17.94252]
[1777260736023,38.28,79299.19,32.5,0.45819,0.00023,17.93501]
[1777260736634,38.28,79299.19,32.5,0.45819,0.00023,17.93501]
[1777260736647,38.28,79299.19,32.5,0.45819,0.00023,17.93501]
[1777260736671,38.28,79299.19,32.5,0.45819,0.00023,17.93501]
[1777260736736,38.28,79299.19,32.5,0.45819,0.00023,17.93501]
[1777260736814,38.28,79299.19,32.5,0.45819,0.00023,17.93501]
[1777260737031,38.28,79280.27,32.5,0.45386,0.00023,17.90909]
[1777260737166,38.28,79280.27,32.5,0.45386,0.00023,17.90909]
[1777260737292,38.28,79280.27,32.5,0.45386,0.00023,17.90909]
[1777260738038,38.28,79264.42,32.5,0.45023,0.00023,17.88575]
[1777260739426,38.28,79263.45,32.5,0.45001,0.00023,17.88427]
[1777260739448,38.28,79263.45,32.5,0.45001,0.00023,17.88427]
[1777260742190,38.28,79261.3,32.5,0.44952,0.00023,17.88099]
[1777260743996,38.28,79261.25,32.5,0.44951,0.00023,17.88092]
[1777260747713,38.28,79260.64,32.5,0.44937,0.00023,17.88]
[1777260752829,38.29,79260.07,32.5,0.44923,0.00023,17.87381]
[1777260752844,38.29,79260.07,32.5,0.44923,0.00023,17.87381]
[1777260752892,38.29,79260.07,32.5,0.44923,0.00023,17.87381]
[1777260752975,38.29,79259.87,32.5,0.44918,0.00023,17.87351]
[1777260754713,38.29,79258.71,32.5,0.44892,0.00023,17.87171]
[1777260755149,38.29,79258.32,32.5,0.44883,0.00023,17.87111]
[1777260759103,38.29,79254.64,32.5,0.44799,0.00023,17.86535]
[1777260759140,38.29,79253.24,32.5,0.44767,0.00023,17.86314]
[1777260764220,38.29,79258.59,32.5,0.44889,0.00023,17.87152]
[1777260765874,38.29,79258.59,32.5,0.44889,0.00023,17.87152]
[1777260765916,38.29,79258.59,32.5,0.44889,0.00023,17.87152]
[1777260765975,38.29,79258.66,32.5,0.4489,0.00023,17.87163]
[1777260771269,38.29,79259.51,32.5,0.4491,0.00023,17.87293]
[1777260773820,38.28,79259.51,32.5,0.44909,0.00023,17.87292]
[1777260778435,38.28,79262.95,32.5,0.44988,0.00023,17.87819]
[1777260780881,38.28,79263.53,32.5,0.45001,0.00023,17.87906]
[1777260787261,38.28,79266.98,32.5,0.45079,0.00023,17.88425]
[1777260787420,38.28,79266.98,32.5,0.45079,0.00023,17.88425]
[1777260793423,38.28,79266.08,32.5,0.45059,0.00023,17.88291]
[1777260794992,38.28,79266.08,32.5,0.45059,0.00023,17.88291]
[1777260800472,38.28,79266.42,32.5,0.45067,0.00023,17.88344]
[1777260805507,38.28,79267.99,32.5,0.45103,0.00023,17.88582]
[1777260810542,38.28,79268.46,32.5,0.45114,0.00023,17.88654]
[1777260813949,38.28,79268.47,32.5,0.45113,0.00023,17.88123]
[1777260819605,38.29,79268.36,32.5,0.45111,0.00023,17.88108]
[1777260824640,38.29,79268.84,32.5,0.45122,0.00023,17.88182]
[1777260826424,38.29,79268.73,32.5,0.4512,0.00023,17.88166]
[1777260831689,38.29,79268.96,32.5,0.45125,0.00023,17.88202]
[1777260836725,38.3,79268.12,32.5,0.45106,0.00023,17.88079]
[1777260837550,38.3,79268.12,32.5,0.45106,0.00023,17.88079]
[1777260838726,38.3,79268.74,32.5,0.45121,0.00023,17.88172]
[1777260838782,38.3,79268.74,32.5,0.45121,0.00023,17.88172]
[1777260838809,38.3,79268.74,32.5,0.45121,0.00023,17.88172]
[1777260839001,38.3,79268.74,32.5,0.45121,0.00023,17.88172]
[1777260839008,38.3,79268.74,32.5,0.45121,0.00023,17.88172]
[1777260839042,38.3,79268.74,32.5,0.45121,0.00023,17.88172]
[1777260839745,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840304,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840362,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840367,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840395,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840434,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840436,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260840983,38.3,79278.38,32.5,0.45342,0.00023,17.89585]
[1777260842554,38.3,79272.49,32.5,0.45207,0.00023,17.88728]
[1777260842575,38.3,79272.49,32.5,0.45207,0.00023,17.88728]
[1777260842590,38.3,79272.49,32.5,0.45207,0.00023,17.88728]
[1777260842802,38.3,79272.49,32.5,0.45207,0.00023,17.88728]
[1777260842856,38.3,79272.49,32.5,0.45207,0.00023,17.88728]
[1777260843057,38.3,79280.28,32.5,0.45385,0.00023,17.89857]
[1777260844665,38.3,79283.06,32.5,0.45449,0.00023,17.90252]
[1777260846281,38.3,79284.13,32.5,0.45474,0.00023,17.90405]
[1777260850849,38.34,79285.5,32.5,0.4551,0.00023,17.90622]
[1777260856865,38.39,79285.99,32.5,0.45529,0.00023,17.90726]
[1777260861900,38.3,79285.45,32.5,0.45504,0.00023,17.90588]
[1777260866170,38.3,79284.47,32.5,0.45482,0.00023,17.90452]
[1777260866942,38.3,79284.47,32.5,0.45482,0.00023,17.90452]
[1777260867046,38.3,79283.42,32.5,0.45458,0.00023,17.90305]
[1777260867941,38.3,79275.6,32.5,0.45279,0.00023,17.89187]
[1777260872721,38.3,79275.18,32.5,0.45269,0.00023,17.89125]
[1777260877496,38.3,79277.42,32.5,0.45318,0.00023,17.88915]
[1777260883047,38.29,79276.51,32.5,0.45297,0.00023,17.8878]
[1777260887909,38.29,79279.66,32.5,0.45369,0.00023,17.89233]
[1777260891133,38.29,79278.01,32.5,0.45331,0.00023,17.88995]
[1777260892490,38.29,79276.15,32.5,0.45288,0.00023,17.88726]
[1777260898154,38.29,79275.34,32.5,0.45269,0.00023,17.88607]
[1777260903189,38.29,79276.08,32.5,0.45286,0.00023,17.88714]
[1777260905258,38.29,79276.08,32.5,0.45286,0.00023,17.88714]
[1777260913260,38.29,79274.27,32.5,0.45245,0.00023,17.8845]
[1777260915035,38.29,79274.68,32.5,0.45254,0.00023,17.88509]
[1777260915560,38.29,79272.78,32.5,0.4521,0.00023,17.88231]
[1777260917777,38.29,79270.94,32.5,0.45168,0.00023,17.87959]
[1777260917796,38.29,79270.94,32.5,0.45168,0.00023,17.87959]
[1777260917806,38.29,79270.94,32.5,0.45168,0.00023,17.87959]
[1777260919301,38.29,79265.01,32.5,0.45032,0.00023,17.87071]
[1777260920541,38.29,79265.01,32.5,0.45032,0.00023,17.87071]
[1777260920553,38.29,79265.01,32.5,0.45032,0.00023,17.87071]
[1777260920759,38.29,79265.01,32.5,0.45032,0.00023,17.87071]
[1777260920997,38.29,79265.01,32.5,0.45032,0.00023,17.87071]
[1777260922115,38.29,79258.47,32.5,0.44883,0.00023,17.86069]
[1777260926023,38.29,79255.32,32.5,0.44811,0.00023,17.85578]
[1777260926604,38.29,79254.41,32.5,0.44791,0.00023,17.85436]
[1777260926611,38.29,79254.41,32.5,0.44791,0.00023,17.85436]
[1777260927192,38.29,79254.41,32.5,0.44791,0.00023,17.85436]
[1777260927564,38.29,79255.91,32.5,0.44825,0.00023,17.85673]
[1777260928421,38.29,79259.68,32.5,0.44911,0.00023,17.8626]
[1777260934407,38.32,79264.18,32.5,0.45016,0.00023,17.86435]
[1777260937168,38.32,79262.72,32.5,0.44983,0.00023,17.86217]
[1777260937533,38.33,79262.76,32.5,0.44985,0.00023,17.86229]
[1777260937585,38.33,79268.12,32.5,0.45108,0.00023,17.87039]
[1777260943648,38.33,79268.05,32.5,0.45106,0.00023,17.87029]
[1777260944502,38.33,79267.52,32.5,0.45094,0.00023,17.8695]
[1777260950519,38.33,79264.99,32.5,0.45037,0.00023,17.86572]
[1777260955553,38.33,79265.44,32.5,0.45048,0.00023,17.86642]
[1777260957375,38.34,79264.84,32.5,0.45034,0.00023,17.86551]
[1777260960260,38.34,79263.34,32.5,0.45,0.00023,17.86325]
[1777260960342,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260960454,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260960465,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260960479,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260960697,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260960995,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260961248,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260961318,38.34,79263.05,32.5,0.44993,0.00023,17.86281]
[1777260961096,38.34,79257.52,32.5,0.44867,0.00023,17.85429]
[1777260961634,38.34,79257.52,32.5,0.44867,0.00023,17.85429]
[1777260961643,38.34,79245.89,32.5,0.44601,0.00023,17.83579]
[1777260962737,38.34,79245.89,32.5,0.44601,0.00023,17.83579]
[1777260963170,38.34,79245.89,32.5,0.44601,0.00023,17.83579]
[1777260963189,38.34,79240.89,32.5,0.44487,0.00023,17.82758]
[1777260964532,38.34,79239.45,32.5,0.44454,0.00023,17.8252]
[1777260968929,38.33,79237.51,32.5,0.44409,0.00023,17.82194]
[1777260969160,38.33,79237.51,32.5,0.44409,0.00023,17.82194]
[1777260970371,38.33,79236.79,32.5,0.44393,0.00023,17.82073]
[1777260970499,38.33,79236.79,32.5,0.44393,0.00023,17.82073]
[1777260970797,38.33,79236.79,32.5,0.44393,0.00023,17.82073]
[1777260971320,38.33,79236.79,32.5,0.44393,0.00023,17.82073]
[1777260971666,38.33,79224.88,32.5,0.4412,0.00023,17.80032]
[1777260974899,38.33,79225.57,32.5,0.44136,0.00023,17.80153]
[1777260974990,38.33,79225.57,32.5,0.44136,0.00023,17.80153]
[1777260975198,38.33,79225.57,32.5,0.44136,0.00023,17.80153]
[1777260975264,38.33,79225.57,32.5,0.44136,0.00023,17.80153]
[1777260975268,38.33,79225.57,32.5,0.44136,0.00023,17.80153]
[1777260975515,38.33,79224.46,32.5,0.44111,0.00023,17.79959]
[1777260975995,38.33,79224.46,32.5,0.44111,0.00023,17.79959]
[1777260976027,38.33,79209.93,32.5,0.4378,0.00023,17.77356]
[1777260976700,38.33,79203.54,32.5,0.43634,0.00023,17.76173]
[1777260977568,38.33,79203.54,32.5,0.43634,0.00023,17.76173]
[1777260978797,38.33,79204.06,32.5,0.43646,0.00023,17.76271]
[1777260979378,38.34,79204.14,32.5,0.43648,0.00023,17.76289]
[1777260979721,38.34,79199.98,32.5,0.43554,0.00023,17.75508]
[1777260980867,38.34,79199.98,32.5,0.43554,0.00023,17.75508]
[1777260981735,38.34,79208.42,32.5,0.43746,0.00023,17.77087]
[1777260983749,38.34,79203.23,32.5,0.43629,0.00023,17.76126]
[1777260985617,38.34,79203.54,32.5,0.43636,0.00023,17.76185]
[1777260985684,38.34,79203.54,32.5,0.43636,0.00023,17.76185]
[1777260986003,38.34,79203.54,32.5,0.43636,0.00023,17.76185]
[1777260986039,38.34,79203.54,32.5,0.43636,0.00023,17.76185]
[1777260988407,38.35,79201.65,32.5,0.43593,0.00023,17.75836]
[1777260991697,38.35,79202.85,32.5,0.43622,0.00023,17.76067]
[1777260991832,38.35,79202.85,32.5,0.43622,0.00023,17.76067]
[1777260997855,38.36,79207.85,32.5,0.43735,0.00023,17.76472]
[1777260999533,38.36,79207.57,32.5,0.43729,0.00023,17.76422]
[1777261000303,38.36,79207.57,32.5,0.43729,0.00023,17.76422]
[1777261000876,38.36,79216.07,32.5,0.43923,0.00023,17.77972]
[1777261002341,38.36,79216.07,32.5,0.43923,0.00023,17.77972]
[1777261002776,38.36,79216.72,32.5,0.43938,0.00023,17.78089]
[1777261005108,38.36,79220.6,32.5,0.44026,0.00023,17.78781]
[1777261005911,38.37,79227.35,32.5,0.44181,0.00023,17.79963]
[1777261006918,38.37,79231.85,32.5,0.44283,0.00023,17.80736]
[1777261008169,38.37,79231.85,32.5,0.44283,0.00023,17.80736]
[1777261008191,38.37,79231.85,32.5,0.44283,0.00023,17.80736]
[1777261008389,38.37,79231.85,32.5,0.44283,0.00023,17.80736]
[1777261008420,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008424,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008474,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008480,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008559,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008631,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008898,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261008996,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261009241,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261009303,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261009359,38.36,79232.06,32.5,0.44288,0.00023,17.80772]
[1777261009277,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009669,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009750,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009801,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009863,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009874,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009918,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261009949,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261010077,38.36,79258.79,32.5,0.44898,0.00023,17.85117]
[1777261010153,38.36,79275.39,32.5,0.45278,0.00023,17.87604]
[1777261010568,38.36,79275.39,32.5,0.45278,0.00023,17.87604]
[1777261010701,38.36,79275.39,32.5,0.45278,0.00023,17.87604]
[1777261010947,38.36,79280.09,32.5,0.45385,0.00023,17.88278]
[1777261012182,38.36,79280.09,32.5,0.45385,0.00023,17.88278]
[1777261012189,38.36,79280.09,32.5,0.45385,0.00023,17.88278]
[1777261012289,38.36,79280.09,32.5,0.45385,0.00023,17.88278]
[1777261012314,38.36,79283.89,32.5,0.45472,0.00023,17.88813]
[1777261013968,38.36,79278.77,32.5,0.45354,0.00023,17.88087]
[1777261019225,38.36,79277.13,32.5,0.45317,0.00023,17.8785]
[1777261019245,38.36,79277.13,32.5,0.45317,0.00023,17.8785]
[1777261019406,38.36,79275.81,32.5,0.45286,0.00023,17.87659]
[1777261019828,38.36,79275.81,32.5,0.45286,0.00023,17.87659]
[1777261019862,38.36,79275.81,32.5,0.45286,0.00023,17.87659]
[1777261019997,38.36,79275.81,32.5,0.45286,0.00023,17.87659]
[1777261020229,38.36,79275.81,32.5,0.45286,0.00023,17.87659]
[1777261020280,38.36,79275.81,32.5,0.45286,0.00023,17.87659]
[1777261020293,38.35,79259.35,32.5,0.4491,0.00023,17.85194]
[1777261021698,38.35,79256.82,32.5,0.44852,0.00023,17.84802]
[1777261021776,38.35,79256.82,32.5,0.44852,0.00023,17.84802]
[1777261025855,38.36,79256.61,32.5,0.44847,0.00023,17.8477]
[1777261027113,38.36,79259.25,32.5,0.44908,0.00023,17.85181]
[1777261027392,38.36,79259.25,32.5,0.44908,0.00023,17.85181]
[1777261027996,38.35,79259.38,32.5,0.4491,0.00023,17.85199]
[1777261028073,38.36,79247.43,32.5,0.44637,0.00023,17.83312]
[1777261028759,38.36,79247.43,32.5,0.44637,0.00023,17.83312]
[1777261028953,38.36,79247.43,32.5,0.44637,0.00023,17.83312]
[1777261029280,38.36,79247.43,32.5,0.44637,0.00023,17.83312]
[1777261030087,38.35,79239.05,32.5,0.44446,0.00023,17.81937]
[1777261033778,38.35,79241.44,32.5,0.445,0.00023,17.82331]
[1777261036686,38.35,79237.58,32.5,0.44411,0.00023,17.81687]
[1777261036754,38.35,79237.58,32.5,0.44411,0.00023,17.81687]
[1777261038813,38.35,79233.08,32.5,0.44308,0.00023,17.80928]
[1777261044186,38.35,79230.46,32.5,0.44248,0.00023,17.80479]
[1777261049221,38.35,79229.98,32.5,0.44237,0.00023,17.80395]
[1777261051025,38.35,79229.99,32.5,0.44237,0.00023,17.80396]
[1777261055741,38.34,79225.17,32.5,0.44125,0.00023,17.79023]
[1777261061306,38.34,79224.85,32.5,0.44117,0.00023,17.78966]
[1777261061580,38.34,79224.85,32.5,0.44117,0.00023,17.78966]
[1777261061638,38.34,79224.85,32.5,0.44117,0.00023,17.78966]
[1777261066517,38.34,79223.26,32.5,0.44081,0.00023,17.78687]
[1777261066637,38.34,79223.26,32.5,0.44081,0.00023,17.78687]
[1777261070369,38.34,79227.9,32.5,0.44187,0.00023,17.79496]
[1777261070907,38.34,79227.9,32.5,0.44187,0.00023,17.79496]
[1777261072332,38.34,79227.97,32.5,0.44188,0.00023,17.79507]
[1777261073393,38.34,79229.11,32.5,0.44214,0.00023,17.79704]
[1777261079270,38.34,79229.51,32.5,0.44223,0.00023,17.79772]
[1777261084875,38.34,79228.18,32.5,0.44193,0.00023,17.79542]
[1777261084976,38.34,79228.32,32.5,0.44196,0.00023,17.79566]
[1777261085516,38.34,79228.32,32.5,0.44196,0.00023,17.79566]
[1777261086267,38.34,79228.32,32.5,0.44196,0.00023,17.79566]
[1777261086360,38.34,79228.32,32.5,0.44196,0.00023,17.79566]
[1777261086439,38.34,79228.32,32.5,0.44196,0.00023,17.79566]
[1777261086365,38.34,79227.4,32.5,0.44175,0.00023,17.79407]
[1777261087229,38.34,79227.4,32.5,0.44175,0.00023,17.79407]
[1777261087328,38.34,79231.84,32.5,0.44277,0.00023,17.80171]
[1777261088026,38.34,79231.84,32.5,0.44277,0.00023,17.80171]
[1777261088339,38.34,79231.84,32.5,0.44277,0.00023,17.80171]
[1777261088516,38.34,79232.24,32.5,0.44286,0.00023,17.80239]
[1777261090340,38.34,79230.09,32.5,0.44237,0.00023,17.79871]
[1777261090349,38.34,79230.09,32.5,0.44237,0.00023,17.79871]
[1777261092017,38.34,79230.81,32.5,0.44253,0.00023,17.79994]
[1777261093218,38.34,79234.12,32.5,0.44329,0.00023,17.80557]
[1777261095203,38.34,79233.98,32.5,0.44325,0.00023,17.80533]
[1777261096588,38.34,79234.84,32.5,0.44345,0.00023,17.80678]
[1777261097248,38.34,79234.84,32.5,0.44345,0.00023,17.80678]
[1777261101385,38.34,79235.81,32.5,0.44367,0.00023,17.8084]
[1777261101437,38.34,79235.81,32.5,0.44367,0.00023,17.8084]
[1777261102269,38.33,79235.64,32.5,0.44363,0.00023,17.8081]
[1777261107407,38.33,79235.39,32.5,0.44356,0.00023,17.80765]
[1777261107455,38.33,79235.39,32.5,0.44356,0.00023,17.80765]
[1777261107618,38.33,79235.19,32.5,0.44352,0.00023,17.80731]
[1777261108207,38.33,79235.19,32.5,0.44352,0.00023,17.80731]
[1777261108362,38.33,79235.19,32.5,0.44352,0.00023,17.80731]
[1777261109613,38.33,79229.6,32.5,0.44224,0.00023,17.79777]
[1777261110203,38.33,79229.6,32.5,0.44224,0.00023,17.79777]
[1777261115275,38.33,79225.04,32.5,0.44118,0.00023,17.78449]
[1777261115287,38.33,79225.04,32.5,0.44118,0.00023,17.78449]
[1777261116575,38.33,79225.91,32.5,0.44138,0.00023,17.78601]
[1777261118596,38.33,79222.73,32.5,0.44065,0.00023,17.78044]
[1777261120218,38.33,79222.85,32.5,0.44068,0.00023,17.78065]
[1777261125756,38.33,79219.27,32.5,0.43986,0.00023,17.77433]
[1777261126735,38.33,79219.27,32.5,0.43986,0.00023,17.77433]
[1777261129648,38.33,79219.41,32.5,0.4399,0.00023,17.77459]
[1777261129734,38.33,79219.41,32.5,0.4399,0.00023,17.77459]
[1777261130853,38.33,79221.78,32.5,0.44044,0.00023,17.7788]
[1777261130883,38.33,79228.39,32.5,0.44195,0.00023,17.79036]
[1777261136833,38.33,79229.19,32.5,0.44213,0.00023,17.79174]
[1777261141869,38.33,79228.63,32.5,0.442,0.00023,17.79077]
[1777261144789,38.33,79228.61,32.5,0.442,0.00023,17.79073]
[1777261145139,38.33,79228.61,32.5,0.442,0.00023,17.79073]
[1777261146595,38.33,79229.94,32.5,0.4423,0.00023,17.79302]
[1777261146637,38.33,79229.94,32.5,0.4423,0.00023,17.79302]
[1777261146673,38.33,79229.94,32.5,0.4423,0.00023,17.79302]
[1777261146690,38.33,79229.94,32.5,0.4423,0.00023,17.79302]
[1777261146700,38.33,79229.94,32.5,0.4423,0.00023,17.79302]
[1777261146905,38.33,79231.51,32.5,0.44266,0.00023,17.79571]
[1777261152344,38.33,79231.62,32.5,0.44269,0.00023,17.79593]
[1777261152363,38.33,79231.62,32.5,0.44269,0.00023,17.79593]
[1777261157112,38.34,79231.53,32.5,0.44267,0.00023,17.79581]
[1777261163357,38.34,79227.55,32.5,0.44177,0.00023,17.789]
[1777261163363,38.34,79227.55,32.5,0.44177,0.00023,17.789]
[1777261163464,38.34,79227.83,32.5,0.44184,0.00023,17.78949]
[1777261163565,38.34,79227.83,32.5,0.44184,0.00023,17.78949]
[1777261168861,38.34,79225.67,32.5,0.44134,0.00023,17.78574]
[1777261168897,38.34,79225.67,32.5,0.44134,0.00023,17.78574]
[1777261169022,38.34,79225.67,32.5,0.44134,0.00023,17.78574]
[1777261169517,38.34,79228.44,32.5,0.44198,0.00023,17.79055]
[1777261175101,38.35,79231.56,32.5,0.44268,0.00023,17.79064]
[1777261180136,38.36,79230.86,32.5,0.44253,0.00023,17.78952]
[1777261185280,38.36,79229.93,32.5,0.44233,0.00023,17.78798]
[1777261185863,38.36,79229.08,32.5,0.44214,0.00023,17.78653]
[1777261186178,38.37,79227.86,32.5,0.44186,0.00023,17.78444]
[1777261191213,38.36,79226.46,32.5,0.44154,0.00023,17.78201]
[1777261192465,38.36,79226.46,32.5,0.44154,0.00023,17.78201]
[1777261193689,38.36,79225.89,32.5,0.44141,0.00023,17.78101]
[1777261193968,38.36,79225.89,32.5,0.44141,0.00023,17.78101]
[1777261194068,38.36,79225.89,32.5,0.44141,0.00023,17.78101]
[1777261194524,38.36,79225.89,32.5,0.44141,0.00023,17.78101]
[1777261196249,38.36,79220.78,32.5,0.44024,0.00023,17.77204]
[1777261199375,38.36,79219.27,32.5,0.4399,0.00023,17.76936]
[1777261202291,38.36,79224.23,32.5,0.44103,0.00023,17.77812]
[1777261204733,38.36,79221.89,32.5,0.4405,0.00023,17.77401]
[1777261204801,38.36,79221.89,32.5,0.4405,0.00023,17.77401]
[1777261210348,38.36,79220.57,32.5,0.4402,0.00023,17.77168]
[1777261215383,38.36,79220.46,32.5,0.44017,0.00023,17.77148]
[1777261216238,38.36,79220.46,32.5,0.44017,0.00023,17.77148]
[1777261221425,38.37,79218.43,32.5,0.43971,0.00023,17.76788]
[1777261225084,38.37,79218.23,32.5,0.43967,0.00023,17.76753]
[1777261226238,38.37,79218.29,32.5,0.43968,0.00023,17.76764]
[1777261230488,38.37,79226.87,32.5,0.44164,0.00023,17.78275]
[1777261235523,38.37,79225.08,32.5,0.44121,0.00023,17.77426]
[1777261242572,38.37,79224.02,32.5,0.44097,0.00023,17.7724]
[1777261246981,38.36,79226.65,32.5,0.44157,0.00023,17.77698]
[1777261247010,38.36,79226.65,32.5,0.44157,0.00023,17.77698]
[1777261247924,38.36,79227.47,32.5,0.44175,0.00023,17.7784]
[1777261248614,38.36,79227.22,32.5,0.4417,0.00023,17.77797]
[1777261252056,38.37,79225.98,32.5,0.44141,0.00023,17.77582]
[1777261252061,38.37,79225.98,32.5,0.44141,0.00023,17.77582]
[1777261252152,38.37,79225.97,32.5,0.44141,0.00023,17.77582]
[1777261256185,38.37,79226.56,32.5,0.44155,0.00023,17.77684]
[1777261256286,38.37,79226.32,32.5,0.44149,0.00023,17.77642]
[1777261261487,38.37,79226.29,32.5,0.44149,0.00023,17.77638]
[1777261261707,38.37,79231.44,32.5,0.44267,0.00023,17.78527]
[1777261266742,38.37,79232.74,32.5,0.44296,0.00023,17.7875]
[1777261271897,38.37,79233.45,32.5,0.44313,0.00023,17.78871]
[1777261271913,38.37,79233.45,32.5,0.44313,0.00023,17.78871]
[1777261273312,38.37,79233.57,32.5,0.44316,0.00023,17.78892]
[1777261273381,38.37,79233.57,32.5,0.44316,0.00023,17.78892]
[1777261273483,38.37,79238.83,32.5,0.44436,0.00023,17.79776]
[1777261278828,38.37,79239.05,32.5,0.44441,0.00023,17.79811]
[1777261283863,38.37,79234.64,32.5,0.4434,0.00023,17.79071]
[1777261288899,38.37,79234.55,32.5,0.44338,0.00023,17.79056]
[1777261293935,38.37,79232.17,32.5,0.44282,0.00023,17.78117]
[1777261298970,38.37,79232.43,32.5,0.44288,0.00023,17.78163]
[1777261304009,38.37,79232.09,32.5,0.4428,0.00023,17.78106]
[1777261309041,38.37,79232.11,32.5,0.44281,0.00023,17.78111]
[1777261314076,38.37,79234.93,32.5,0.44346,0.00023,17.78591]
[1777261319113,38.38,79237.52,32.5,0.44405,0.00023,17.79027]
[1777261324148,38.37,79241.66,32.5,0.44499,0.00023,17.79714]
[1777261330190,38.37,79241.32,32.5,0.44491,0.00023,17.79657]
[1777261332863,38.37,79242.37,32.5,0.44515,0.00023,17.7983]
[1777261332940,38.37,79242.37,32.5,0.44515,0.00023,17.7983]
[1777261333203,38.37,79242.37,32.5,0.44515,0.00023,17.7983]
[1777261334636,38.37,79243.98,32.5,0.44552,0.00023,17.80095]
[1777261335725,38.38,79245.1,32.5,0.44578,0.00023,17.80278]
[1777261336232,38.38,79250.11,32.5,0.44693,0.00023,17.81087]
[1777261337239,38.38,79256.28,32.5,0.44834,0.00023,17.82063]
[1777261342274,38.37,79254.87,32.5,0.44801,0.00023,17.8184]
[1777261347294,38.37,79252.89,32.5,0.44756,0.00023,17.81526]
[1777261347326,38.37,79252.89,32.5,0.44756,0.00023,17.81526]
[1777261348354,38.37,79253.25,32.5,0.44764,0.00023,17.81583]
[1777261348735,38.37,79252.23,32.5,0.44741,0.00023,17.81422]
[1777261349323,38.37,79244.14,32.5,0.44556,0.00023,17.80118]
[1777261351362,38.37,79242.26,32.5,0.44512,0.00023,17.79809]
[1777261351390,38.37,79242.26,32.5,0.44512,0.00023,17.79809]
[1777261357383,38.37,79243.27,32.5,0.44533,0.00023,17.79437]
[1777261362418,38.37,79241.55,32.5,0.44494,0.00023,17.79153]
[1777261366269,38.37,79242.49,32.5,0.44515,0.00023,17.79307]
[1777261370426,38.37,79242.05,32.5,0.44505,0.00023,17.79234]
[1777261375509,38.36,79237.17,32.5,0.44393,0.00023,17.7842]
[1777261378402,38.36,79233.71,32.5,0.44314,0.00023,17.77837]
[1777261383566,38.36,79237.75,32.5,0.44406,0.00023,17.78517]
[1777261388601,38.36,79236.58,32.5,0.44379,0.00023,17.78321]
[1777261393636,38.36,79235.66,32.5,0.44358,0.00023,17.78166]
[1777261398671,38.36,79237.45,32.5,0.44399,0.00023,17.78467]
[1777261403706,38.36,79235.89,32.5,0.44364,0.00023,17.78206]
[1777261408740,38.37,79235.58,32.5,0.44357,0.00023,17.78154]
[1777261410836,38.37,79235.6,32.5,0.44357,0.00023,17.78158]
[1777261416797,38.37,79235.8,32.5,0.4436,0.00023,17.77657]
[1777261419744,38.37,79236.02,32.5,0.44365,0.00023,17.77694]
[1777261419790,38.37,79236.02,32.5,0.44365,0.00023,17.77694]
[1777261419818,38.37,79234.72,32.5,0.44336,0.00023,17.77476]
[1777261421359,38.37,79234.72,32.5,0.44336,0.00023,17.77476]
[1777261421377,38.37,79234.72,32.5,0.44336,0.00023,17.77476]
[1777261421461,38.37,79232.79,32.5,0.44291,0.00023,17.77148]
[1777261426259,38.37,79235.35,32.5,0.4435,0.00023,17.77583]
[1777261428362,38.37,79234.62,32.5,0.44334,0.00023,17.77461]
[1777261432026,38.37,79234.49,32.5,0.44331,0.00023,17.77441]
[1777261432909,38.37,79240.79,32.5,0.44475,0.00023,17.78497]
[1777261437945,38.37,79243.5,32.5,0.44538,0.00023,17.78944]
[1777261440482,38.37,79243.29,32.5,0.44533,0.00023,17.7891]
[1777261441592,38.37,79242.48,32.5,0.44514,0.00023,17.78777]
[1777261441685,38.37,79247.3,32.5,0.44625,0.00023,17.79563]
[1777261442009,38.37,79247.3,32.5,0.44625,0.00023,17.79563]
[1777261448015,38.38,79251.11,32.5,0.44713,0.00023,17.80181]
[1777261453049,38.39,79254.13,32.5,0.44783,0.00023,17.80664]
[1777261458085,38.39,79252.3,32.5,0.44741,0.00023,17.80379]
[1777261463120,38.39,79251.78,32.5,0.4473,0.00023,17.803]
[1777261469162,38.4,79253.51,32.5,0.44771,0.00023,17.80579]
[1777261472183,38.4,79249.75,32.5,0.44683,0.00023,17.79448]
[1777261477650,38.41,79251.05,32.5,0.44714,0.00023,17.79661]
[1777261483502,38.41,79248.26,32.5,0.4465,0.00023,17.79214]
[1777261484270,38.41,79242.18,32.5,0.44511,0.00023,17.78224]
[1777261485720,38.41,79242.18,32.5,0.44511,0.00023,17.78224]
[1777261487293,38.41,79247.58,32.5,0.44634,0.00023,17.79104]
[1777261492328,38.41,79247.15,32.5,0.44624,0.00023,17.79033]
[1777261494860,38.4,79251.73,32.5,0.44729,0.00023,17.79767]
[1777261496511,38.4,79252.26,32.5,0.44741,0.00023,17.7985]
[1777261496580,38.4,79252.26,32.5,0.44741,0.00023,17.7985]
[1777261497290,38.4,79251.8,32.5,0.4473,0.00023,17.79777]
[1777261497362,38.4,79258.07,32.5,0.44874,0.00023,17.80762]
[1777261502398,38.4,79260.06,32.5,0.4492,0.00023,17.8107]
[1777261506679,38.4,79260.42,32.5,0.44928,0.00023,17.81126]
[1777261513475,38.41,79263.91,32.5,0.45008,0.00023,17.81661]
[1777261518510,38.41,79263.75,32.5,0.45005,0.00023,17.81638]
[1777261523545,38.41,79262.99,32.5,0.44988,0.00023,17.81524]
[1777261528913,38.41,79265.7,32.5,0.4505,0.00023,17.81937]
[1777261529738,38.41,79265.7,32.5,0.4505,0.00023,17.81937]
[1777261529747,38.41,79265.7,32.5,0.4505,0.00023,17.81937]
[1777261529784,38.41,79267.39,32.5,0.45089,0.00023,17.82191]
[1777261531472,38.42,79268.54,32.5,0.45116,0.00023,17.82365]
[1777261532997,38.42,79267.8,32.5,0.45098,0.00023,17.81723]
[1777261533614,38.42,79266.52,32.5,0.45068,0.00023,17.81532]
[1777261535965,38.42,79266.63,32.5,0.45071,0.00023,17.81549]
[1777261540664,38.42,79262.21,32.5,0.4497,0.00023,17.8088]
[1777261543685,38.42,79258.03,32.5,0.44875,0.00023,17.80238]
[1777261548719,38.43,79258.26,32.5,0.4488,0.00023,17.80277]
[1777261549050,38.43,79258.26,32.5,0.4488,0.00023,17.80277]
[1777261549058,38.43,79258.26,32.5,0.4488,0.00023,17.80277]
[1777261549407,38.43,79258.26,32.5,0.4488,0.00023,17.80277]
[1777261549631,38.43,79258.26,32.5,0.4488,0.00023,17.80277]
[1777261551714,38.43,79255.83,32.5,0.44825,0.00023,17.79899]
[1777261554422,38.43,79254.98,32.5,0.44805,0.00023,17.79764]
[1777261558403,38.42,79254.8,32.5,0.44801,0.00023,17.79734]
[1777261559365,38.42,79254.86,32.5,0.44802,0.00023,17.79743]
[1777261560804,38.42,79249.71,32.5,0.44684,0.00023,17.78926]
[1777261561811,38.42,79245.09,32.5,0.44578,0.00023,17.78181]
[1777261563403,38.42,79243.57,32.5,0.44543,0.00023,17.77933]
[1777261568859,38.42,79242.16,32.5,0.44511,0.00023,17.77702]
[1777261573895,38.42,79241.31,32.5,0.44492,0.00023,17.77563]
[1777261575009,38.42,79237.32,32.5,0.44401,0.00023,17.769]
[1777261575015,38.42,79237.32,32.5,0.44401,0.00023,17.769]
[1777261575056,38.42,79237.32,32.5,0.44401,0.00023,17.769]
[1777261575915,38.42,79236.84,32.5,0.4439,0.00023,17.76819]
[1777261577299,38.42,79236.65,32.5,0.44385,0.00023,17.76787]
[1777261577501,38.42,79236.65,32.5,0.44385,0.00023,17.76787]
[1777261580177,38.42,79235.05,32.5,0.44348,0.00023,17.76516]
[1777261581315,38.42,79235.58,32.5,0.4436,0.00023,17.76605]
[1777261582201,38.42,79235.52,32.5,0.44359,0.00023,17.76594]
[1777261582320,38.42,79235.52,32.5,0.44359,0.00023,17.76594]
[1777261582661,38.42,79235.52,32.5,0.44359,0.00023,17.76594]
[1777261583173,38.42,79235.52,32.5,0.44359,0.00023,17.76594]
[1777261583460,38.42,79235.52,32.5,0.44359,0.00023,17.76594]
[1777261584978,38.42,79227.95,32.5,0.44186,0.00023,17.75302]
[1777261590013,38.42,79227.4,32.5,0.44173,0.00023,17.75206]
[1777261594848,38.42,79226.62,32.5,0.44153,0.00023,17.74534]
[1777261596879,38.42,79224.39,32.5,0.44102,0.00023,17.74145]
[1777261596909,38.42,79220.07,32.5,0.44004,0.00023,17.73385]
[1777261598525,38.42,79220.46,32.5,0.44013,0.00023,17.73454]
[1777261598584,38.42,79220.46,32.5,0.44013,0.00023,17.73454]
[1777261599737,38.42,79219.59,32.5,0.43993,0.00023,17.733]
[1777261600830,38.42,79218.76,32.5,0.43974,0.00023,17.73153]
[1777261601131,38.42,79217.93,32.5,0.43955,0.00023,17.73006]
[1777261601136,38.42,79217.93,32.5,0.43955,0.00023,17.73006]
[1777261601240,38.42,79217.93,32.5,0.43955,0.00023,17.73006]
[1777261602154,38.42,79216.76,32.5,0.43928,0.00023,17.72796]
[1777261603352,38.42,79214.44,32.5,0.43875,0.00023,17.72379]
[1777261604518,38.42,79213.99,32.5,0.43865,0.00023,17.72299]
[1777261610153,38.42,79216.93,32.5,0.43933,0.00023,17.72831]
[1777261613174,38.42,79212.58,32.5,0.43834,0.00023,17.72048]
[1777261615921,38.42,79211.6,32.5,0.43811,0.00023,17.7187]
[1777261620798,38.43,79215.44,32.5,0.439,0.00023,17.7257]
[1777261620940,38.43,79215.44,32.5,0.439,0.00023,17.7257]
[1777261626265,38.43,79213.96,32.5,0.43866,0.00023,17.72307]
[1777261627636,38.43,79213.96,32.5,0.43866,0.00023,17.72307]
[1777261633314,38.43,79213.48,32.5,0.43856,0.00023,17.72225]
[1777261638349,38.44,79215.28,32.5,0.43898,0.00023,17.72552]
[1777261643383,38.44,79215.6,32.5,0.43905,0.00023,17.72612]
[1777261648418,38.44,79214.51,32.5,0.43881,0.00023,17.72418]
[1777261653454,38.44,79213.76,32.5,0.43862,0.00023,17.71748]
[1777261658489,38.44,79214.49,32.5,0.43879,0.00023,17.71883]
[1777261661226,38.45,79215.03,32.5,0.43892,0.00023,17.71981]
[1777261662389,38.45,79214.28,32.5,0.43874,0.00023,17.71846]
[1777261667554,38.45,79214.32,32.5,0.43876,0.00023,17.71856]
[1777261668849,38.45,79214.32,32.5,0.43876,0.00023,17.71856]
[1777261672643,38.45,79214.2,32.5,0.43873,0.00023,17.71837]
[1777261672789,38.45,79214.2,32.5,0.43873,0.00023,17.71837]
[1777261672909,38.45,79214.2,32.5,0.43873,0.00023,17.71837]
[1777261672977,38.45,79214.2,32.5,0.43873,0.00023,17.71837]
[1777261673035,38.45,79214.2,32.5,0.43873,0.00023,17.71837]
[1777261673054,38.45,79214.2,32.5,0.43873,0.00023,17.71837]
[1777261673259,38.45,79212.01,32.5,0.43824,0.00023,17.71441]
[1777261673286,38.45,79212.01,32.5,0.43824,0.00023,17.71441]
[1777261673515,38.45,79212.01,32.5,0.43824,0.00023,17.71441]
[1777261673750,38.45,79212.01,32.5,0.43824,0.00023,17.71441]
[1777261673944,38.45,79212.01,32.5,0.43824,0.00023,17.71441]
[1777261674028,38.45,79195.47,32.5,0.43447,0.00023,17.68357]
[1777261674945,38.45,79183.44,32.5,0.43173,0.00023,17.66017]
[1777261676019,38.45,79183.44,32.5,0.43173,0.00023,17.66017]
[1777261678592,38.46,79183.81,32.5,0.43183,0.00023,17.66099]
[1777261679448,38.46,79185.86,32.5,0.4323,0.00023,17.66506]
[1777261679854,38.46,79185.86,32.5,0.4323,0.00023,17.66506]
[1777261679897,38.46,79185.86,32.5,0.4323,0.00023,17.66506]
[1777261680039,38.46,79192.0,32.5,0.4337,0.00023,17.67706]
[1777261680330,38.46,79192.0,32.5,0.4337,0.00023,17.67706]
[1777261680952,38.46,79192.0,32.5,0.4337,0.00023,17.67706]
[1777261688998,38.47,79193.87,32.5,0.43414,0.00023,17.68082]
[1777261689038,38.47,79193.87,32.5,0.43414,0.00023,17.68082]
[1777261689712,38.47,79201.48,32.5,0.43588,0.00023,17.69529]
[1777261694747,38.48,79203.97,32.5,0.43646,0.00023,17.70002]
[1777261699782,38.49,79203.06,32.5,0.43626,0.00023,17.69839]
[1777261704817,38.49,79202.6,32.5,0.43617,0.00023,17.6976]
[1777261708411,38.49,79202.1,32.5,0.43606,0.00023,17.69671]
[1777261713880,38.5,79199.48,32.5,0.43545,0.00023,17.68647]
[1777261714107,38.5,79199.48,32.5,0.43545,0.00023,17.68647]
[1777261717923,38.5,79197.82,32.5,0.43508,0.00023,17.68337]
[1777261723485,38.51,79199.36,32.5,0.43544,0.00023,17.68636]
[1777261727623,38.51,79199.9,32.5,0.43557,0.00023,17.68741]
[1777261732071,38.51,79203.44,32.5,0.43638,0.00023,17.6941]
[1777261732148,38.52,79205.22,32.5,0.43679,0.00023,17.69742]
[1777261732165,38.52,79205.22,32.5,0.43679,0.00023,17.69742]
[1777261732202,38.52,79205.22,32.5,0.43679,0.00023,17.69742]
[1777261732863,38.52,79205.22,32.5,0.43679,0.00023,17.69742]
[1777261733013,38.52,79212.82,32.5,0.43852,0.00023,17.71133]
[1777261734020,38.52,79218.21,32.5,0.43975,0.00023,17.721]
[1777261738954,38.52,79218.27,32.5,0.43976,0.00023,17.72111]
[1777261744090,38.52,79217.96,32.5,0.43969,0.00023,17.72056]
[1777261748828,38.52,79219.55,32.5,0.44005,0.00023,17.72338]
[1777261751139,38.52,79226.23,32.5,0.44158,0.00023,17.73505]
[1777261756173,38.51,79225.57,32.5,0.44142,0.00023,17.73389]
[1777261761209,38.51,79221.48,32.5,0.44049,0.00023,17.72673]
[1777261763017,38.51,79221.48,32.5,0.44049,0.00023,17.72673]
[1777261768259,38.51,79222.21,32.5,0.44065,0.00023,17.72799]
[1777261773294,38.51,79221.98,32.5,0.44058,0.00023,17.72219]
[1777261774301,38.51,79226.3,32.5,0.44156,0.00023,17.72972]
[1777261779337,38.51,79228.55,32.5,0.44207,0.00023,17.73356]
[1777261781392,38.51,79229.33,32.5,0.44225,0.00023,17.7349]
[1777261781448,38.51,79229.33,32.5,0.44225,0.00023,17.7349]
[1777261785244,38.5,79229.98,32.5,0.44239,0.00023,17.73598]
[1777261790414,38.5,79228.94,32.5,0.44215,0.00023,17.73417]
[1777261793062,38.5,79229.15,32.5,0.4422,0.00023,17.73453]
[1777261798470,38.5,79229.08,32.5,0.44218,0.00023,17.73438]
[1777261800966,38.5,79228.16,32.5,0.44197,0.00023,17.7328]
[1777261801007,38.5,79228.16,32.5,0.44197,0.00023,17.7328]
[1777261802013,38.5,79228.19,32.5,0.44197,0.00023,17.73285]
[1777261802070,38.5,79233.47,32.5,0.44318,0.00023,17.74185]
[1777261803463,38.5,79235.97,32.5,0.44375,0.00023,17.74606]
[1777261804512,38.5,79231.64,32.5,0.44276,0.00023,17.73873]
[1777261805609,38.5,79231.64,32.5,0.44276,0.00023,17.73873]
[1777261811561,38.49,79229.77,32.5,0.44233,0.00023,17.73552]
[1777261816596,38.49,79229.52,32.5,0.44227,0.00023,17.73507]
[1777261820669,38.49,79229.48,32.5,0.44226,0.00023,17.735]
[1777261820711,38.49,79229.48,32.5,0.44226,0.00023,17.735]
[1777261821631,38.49,79223.92,32.5,0.44099,0.00023,17.72538]
[1777261823016,38.49,79223.92,32.5,0.44099,0.00023,17.72538]
[1777261828680,38.49,79220.82,32.5,0.44028,0.00023,17.71994]
[1777261830279,38.49,79220.46,32.5,0.4402,0.00023,17.71931]
[1777261831490,38.49,79220.4,32.5,0.44018,0.00023,17.71921]
[1777261836736,38.49,79219.23,32.5,0.4399,0.00023,17.71177]
[1777261841771,38.49,79219.51,32.5,0.43996,0.00023,17.71227]
[1777261846806,38.49,79218.02,32.5,0.43962,0.00023,17.70963]
[1777261854866,38.49,79217.81,32.5,0.43958,0.00023,17.70926]
[1777261859903,38.49,79218.16,32.5,0.43966,0.00023,17.70988]
[1777261861582,38.49,79217.95,32.5,0.43961,0.00023,17.70951]
[1777261861633,38.49,79217.95,32.5,0.43961,0.00023,17.70951]
[1777261862098,38.49,79207.63,32.5,0.43726,0.00023,17.69083]
[1777261862626,38.49,79207.63,32.5,0.43726,0.00023,17.69083]
[1777261862847,38.49,79207.63,32.5,0.43726,0.00023,17.69083]
[1777261862855,38.49,79207.63,32.5,0.43726,0.00023,17.69083]
[1777261863129,38.49,79207.63,32.5,0.43726,0.00023,17.69083]
[1777261863177,38.49,79207.63,32.5,0.43726,0.00023,17.69083]
[1777261863230,38.5,79199.08,32.5,0.43531,0.00023,17.6749]
[1777261864034,38.5,79199.08,32.5,0.43531,0.00023,17.6749]
[1777261864053,38.5,79191.99,32.5,0.4337,0.00023,17.66138]
[1777261865184,38.5,79191.99,32.5,0.4337,0.00023,17.66138]
[1777261870982,38.51,79193.78,32.5,0.43412,0.00023,17.66495]
[1777261876017,38.51,79189.22,32.5,0.43309,0.00023,17.65623]
[1777261881052,38.52,79189.89,32.5,0.43326,0.00023,17.65763]
[1777261885117,38.52,79190.43,32.5,0.43339,0.00023,17.65873]
[1777261886739,38.52,79187.68,32.5,0.43277,0.00023,17.65343]
[1777261886765,38.52,79187.68,32.5,0.43277,0.00023,17.65343]
[1777261886932,38.52,79187.68,32.5,0.43277,0.00023,17.65343]
[1777261886989,38.52,79187.68,32.5,0.43277,0.00023,17.65343]
[1777261887167,38.52,79187.68,32.5,0.43277,0.00023,17.65343]
[1777261887262,38.53,79187.12,32.5,0.43265,0.00023,17.65235]
[1777261888443,38.53,79184.23,32.5,0.43199,0.00023,17.64667]
[1777261891134,38.52,79184.41,32.5,0.43203,0.00023,17.64701]
[1777261891156,38.52,79184.41,32.5,0.43203,0.00023,17.64701]
[1777261891290,38.52,79184.27,32.5,0.43197,0.00023,17.64133]
[1777261892130,38.52,79176.56,32.5,0.43022,0.00023,17.62594]
[1777261892287,38.52,79176.56,32.5,0.43022,0.00023,17.62594]
[1777261895044,38.52,79170.92,32.5,0.42893,0.00023,17.61447]
[1777261900186,38.52,79173.18,32.5,0.42944,0.00023,17.61906]
[1777261905221,38.52,79169.79,32.5,0.42867,0.00023,17.61211]
[1777261909229,38.52,79171.57,32.5,0.42907,0.00023,17.61575]
[1777261910518,38.52,79171.59,32.5,0.42908,0.00023,17.61578]
[1777261912578,38.52,79173.09,32.5,0.42942,0.00023,17.61884]
[1777261918314,38.52,79169.54,32.5,0.42861,0.00023,17.61155]
[1777261924183,38.52,79169.12,32.5,0.42851,0.00023,17.61068]
[1777261924308,38.52,79169.12,32.5,0.42851,0.00023,17.61068]
[1777261925386,38.52,79167.71,32.5,0.42819,0.00023,17.60776]
[1777261932276,38.52,79168.87,32.5,0.42845,0.00023,17.61016]
[1777261936474,38.52,79167.74,32.5,0.4282,0.00023,17.60782]
[1777261938454,38.51,79173.63,32.5,0.42953,0.00023,17.61989]
[1777261941633,38.51,79172.71,32.5,0.42932,0.00023,17.618]
[1777261948289,38.51,79172.37,32.5,0.42924,0.00023,17.61728]
[1777261954562,38.51,79172.79,32.5,0.42931,0.00023,17.61269]
[1777261964637,38.51,79174.47,32.5,0.42968,0.00023,17.61603]
[1777261969672,38.5,79171.18,32.5,0.42893,0.00023,17.60929]
[1777261979303,38.5,79171.18,32.5,0.42893,0.00023,17.60929]
[1777261985491,38.5,79172.76,32.5,0.42928,0.00023,17.61244]
[1777261993841,38.49,79171.44,32.5,0.42897,0.00023,17.60967]
[1777261997756,38.49,79172.34,32.5,0.42917,0.00023,17.61149]
[1777262006932,38.49,79171.45,32.5,0.42896,0.00023,17.6096]
[1777262010123,38.49,79171.8,32.5,0.42904,0.00023,17.61031]
[1777262014160,38.49,79169.27,32.5,0.42844,0.00023,17.59968]
[1777262014264,38.49,79169.27,32.5,0.42844,0.00023,17.59968]
[1777262014326,38.49,79169.27,32.5,0.42844,0.00023,17.59968]
[1777262014360,38.49,79169.34,32.5,0.42845,0.00023,17.59982]
[1777262016296,38.49,79165.53,32.5,0.42759,0.00023,17.59192]
[1777262016324,38.49,79165.53,32.5,0.42759,0.00023,17.59192]
[1777262019781,38.48,79164.5,32.5,0.42735,0.00023,17.58973]
[1777262025058,38.48,79162.95,32.5,0.42699,0.00023,17.58641]
[1777262030315,38.48,79163.77,32.5,0.42717,0.00023,17.58807]
[1777262036250,38.47,79163.46,32.5,0.42708,0.00023,17.58734]
[1777262042178,38.47,79166.25,32.5,0.42771,0.00023,17.59307]
[1777262046798,38.46,79164.15,32.5,0.42722,0.00023,17.58863]
[1777262046817,38.46,79164.15,32.5,0.42722,0.00023,17.58863]
[1777262046896,38.46,79164.15,32.5,0.42722,0.00023,17.58863]
[1777262046920,38.46,79164.15,32.5,0.42722,0.00023,17.58863]
[1777262046938,38.46,79164.15,32.5,0.42722,0.00023,17.58863]
[1777262047250,38.46,79164.15,32.5,0.42722,0.00023,17.58863]
[1777262047311,38.46,79173.66,32.5,0.42939,0.00023,17.60827]
[1777262048220,38.46,79182.18,32.5,0.43132,0.00023,17.62542]
[1777262052312,38.46,79178.96,32.5,0.43058,0.00023,17.6189]
[1777262052331,38.46,79178.96,32.5,0.43058,0.00023,17.6189]
[1777262057283,38.44,79173.18,32.5,0.42924,0.00023,17.60702]
[1777262062317,38.44,79174.27,32.5,0.42947,0.00023,17.6091]
[1777262067353,38.43,79176.73,32.5,0.43001,0.00023,17.61394]
[1777262072388,38.42,79174.1,32.5,0.42937,0.00023,17.60303]
[1777262072624,38.42,79174.1,32.5,0.42937,0.00023,17.60303]
[1777262073394,38.42,79174.33,32.5,0.42942,0.00023,17.60347]
[1777262078429,38.41,79174.09,32.5,0.42935,0.00023,17.60282]
[1777262083465,38.4,79174.14,32.5,0.42934,0.00023,17.60277]
[1777262088499,38.39,79172.47,32.5,0.42894,0.00023,17.59919]
[1777262091629,38.38,79172.33,32.5,0.4289,0.00023,17.59885]
[1777262093535,38.38,79167.85,32.5,0.42787,0.00023,17.58954]
[1777262099494,38.38,79167.48,32.5,0.42778,0.00023,17.58874]
[1777262104611,38.38,79166.58,32.5,0.42757,0.00023,17.58682]
[1777262109647,38.37,79165.31,32.5,0.42728,0.00023,17.58413]
[1777262114682,38.37,79163.64,32.5,0.42689,0.00023,17.58058]
[1777262119716,38.37,79161.81,32.5,0.42647,0.00023,17.57665]
[1777262121730,38.37,79167.44,32.5,0.42775,0.00023,17.58846]
[1777262125332,38.37,79171.33,32.5,0.42864,0.00023,17.59652]
[1777262126765,38.37,79164.74,32.5,0.42713,0.00023,17.58279]
[1777262131545,38.36,79163.46,32.5,0.42684,0.00023,17.58006]
[1777262136836,38.36,79161.06,32.5,0.42626,0.00023,17.56951]
[1777262141870,38.36,79160.67,32.5,0.42616,0.00023,17.56863]
[1777262143814,38.36,79161.59,32.5,0.42637,0.00023,17.57057]
[1777262144929,38.36,79161.59,32.5,0.42637,0.00023,17.57056]
[1777262148171,38.35,79161.7,32.5,0.42639,0.00023,17.57076]
[1777262148200,38.35,79161.7,32.5,0.42639,0.00023,17.57076]
[1777262148357,38.35,79161.7,32.5,0.42639,0.00023,17.57076]
[1777262149193,38.35,79161.43,32.5,0.42633,0.00023,17.57017]
[1777262149261,38.35,79156.77,32.5,0.42526,0.00023,17.56021]
[1777262150387,38.35,79156.77,32.5,0.42526,0.00023,17.56021]
[1777262150454,38.35,79156.77,32.5,0.42526,0.00023,17.56021]
[1777262150473,38.35,79156.77,32.5,0.42526,0.00023,17.56021]
[1777262150490,38.35,79156.77,32.5,0.42526,0.00023,17.56021]
[1777262150476,38.35,79152.03,32.5,0.42418,0.00023,17.54995]
[1777262150682,38.35,79152.03,32.5,0.42418,0.00023,17.54995]
[1777262150934,38.35,79146.57,32.5,0.42293,0.00023,17.53799]
[1777262151861,38.35,79146.57,32.5,0.42293,0.00023,17.53799]
[1777262152900,38.35,79144.93,32.5,0.42256,0.00023,17.53435]
[1777262155015,38.35,79148.66,32.5,0.42341,0.00023,17.54255]
[1777262158852,38.35,79148.1,32.5,0.42327,0.00023,17.54127]
[1777262160822,38.35,79149.59,32.5,0.42361,0.00023,17.54452]
[1777262163342,38.34,79149.39,32.5,0.42356,0.00023,17.54404]
[1777262170069,38.34,79148.73,32.5,0.4234,0.00023,17.5425]
[1777262174781,38.34,79149.35,32.5,0.42354,0.00023,17.54384]
[1777262174788,38.34,79149.35,32.5,0.42354,0.00023,17.54384]
[1777262175104,38.34,79147.59,32.5,0.42313,0.00023,17.53993]
[1777262175745,38.34,79147.59,32.5,0.42313,0.00023,17.53993]
[1777262181146,38.33,79145.75,32.5,0.4227,0.00023,17.53576]
[1777262186181,38.33,79145.93,32.5,0.42273,0.00023,17.53608]
[1777262191216,38.32,79143.66,32.5,0.42218,0.00023,17.52555]
[1777262196968,38.32,79145.39,32.5,0.42257,0.00023,17.52934]
[1777262202294,38.31,79146.13,32.5,0.42273,0.00023,17.53088]
[1777262206522,38.31,79148.12,32.5,0.42318,0.00023,17.53523]
[1777262216393,38.3,79144.06,32.5,0.42223,0.00023,17.5261]
[1777262220659,38.3,79143.37,32.5,0.42207,0.00023,17.52452]
[1777262220817,38.3,79143.37,32.5,0.42207,0.00023,17.52452]
[1777262220871,38.3,79143.37,32.5,0.42207,0.00023,17.52452]
[1777262221233,38.3,79143.37,32.5,0.42207,0.00023,17.52452]
[1777262222436,38.3,79136.02,32.5,0.42039,0.00023,17.50795]
[1777262226282,38.3,79135.48,32.5,0.42027,0.00023,17.50671]
[1777262226376,38.3,79135.48,32.5,0.42027,0.00023,17.50671]
[1777262226379,38.3,79135.48,32.5,0.42027,0.00023,17.50671]
[1777262226632,38.3,79135.48,32.5,0.42027,0.00023,17.50671]
[1777262226464,38.3,79129.21,32.5,0.41884,0.00023,17.49233]
[1777262227471,38.3,79122.49,32.5,0.41731,0.00023,17.47668]
[1777262231800,38.3,79120.72,32.5,0.41691,0.00023,17.47255]
[1777262238547,38.31,79119.92,32.5,0.41674,0.00023,17.47074]
[1777262243582,38.31,79121.66,32.5,0.41714,0.00023,17.4749]
[1777262243996,38.31,79121.66,32.5,0.41714,0.00023,17.4749]
[1777262244590,38.31,79126.53,32.5,0.41825,0.00023,17.4863]
[1777262245816,38.31,79126.96,32.5,0.41835,0.00023,17.4873]
[1777262251639,38.31,79127.98,32.5,0.41856,0.00023,17.48426]
[1777262252361,38.31,79127.98,32.5,0.41856,0.00023,17.48426]
[1777262256041,38.31,79132.24,32.5,0.41953,0.00023,17.49408]
[1777262256743,38.31,79130.82,32.5,0.4192,0.00023,17.49082]
[1777262258573,38.31,79130.82,32.5,0.4192,0.00023,17.49082]
[1777262258684,38.31,79126.39,32.5,0.41819,0.00023,17.48058]
[1777262260703,38.31,79118.77,32.5,0.41646,0.00023,17.46271]
[1777262263474,38.31,79120.23,32.5,0.4168,0.00023,17.46618]
[1777262264365,38.31,79118.8,32.5,0.41647,0.00023,17.46282]
[1777262270179,38.32,79115.87,32.5,0.41581,0.00023,17.45593]
[1777262277531,38.32,79113.9,32.5,0.41538,0.00023,17.45132]
[1777262277736,38.32,79113.64,32.5,0.41532,0.00023,17.45075]
[1777262278406,38.32,79113.64,32.5,0.41532,0.00023,17.45075]
[1777262278506,38.32,79118.01,32.5,0.41632,0.00023,17.46118]
[1777262279839,38.32,79122.42,32.5,0.41732,0.00023,17.47159]
[1777262284874,38.33,79118.68,32.5,0.41648,0.00023,17.46281]
[1777262286695,38.33,79118.68,32.5,0.41648,0.00023,17.46281]
[1777262286747,38.33,79117.63,32.5,0.41624,0.00023,17.46033]
[1777262288939,38.33,79116.49,32.5,0.41598,0.00023,17.45765]
[1777262294802,38.33,79114.71,32.5,0.41558,0.00023,17.45348]
[1777262295098,38.33,79114.71,32.5,0.41558,0.00023,17.45348]
[1777262300986,38.34,79112.94,32.5,0.41519,0.00023,17.44934]
[1777262306024,38.34,79112.51,32.5,0.4151,0.00023,17.44838]
[1777262311139,38.34,79108.91,32.5,0.41429,0.00023,17.43978]
[1777262312746,38.34,79104.04,32.5,0.41316,0.00023,17.42248]
[1777262320371,38.35,79105.87,32.5,0.41359,0.00023,17.42711]
[1777262321694,38.35,79105.83,32.5,0.41359,0.00023,17.42705]
[1777262321717,38.35,79105.83,32.5,0.41359,0.00023,17.42705]
[1777262323394,38.35,79101.05,32.5,0.41251,0.00023,17.41537]
[1777262327185,38.36,79098.37,32.5,0.41191,0.00023,17.40882]
[1777262333214,38.36,79099.57,32.5,0.4122,0.00023,17.41201]
[1777262333860,38.36,79099.57,32.5,0.4122,0.00023,17.41201]
[1777262334465,38.36,79099.57,32.5,0.4122,0.00023,17.41201]
[1777262340263,38.37,79098.9,32.5,0.41206,0.00023,17.41052]
[1777262345298,38.38,79099.22,32.5,0.41215,0.00023,17.41144]
[1777262350333,38.38,79100.13,32.5,0.41237,0.00023,17.4138]
[1777262353354,38.38,79104.42,32.5,0.41335,0.00023,17.42439]
[1777262358389,38.39,79105.51,32.5,0.4136,0.00023,17.42714]
[1777262363424,38.39,79104.23,32.5,0.41332,0.00023,17.4241]
[1777262363966,38.39,79104.23,32.5,0.41332,0.00023,17.4241]
[1777262366167,38.39,79107.11,32.5,0.41398,0.00023,17.43115]
[1777262366415,38.39,79107.11,32.5,0.41398,0.00023,17.43115]
[1777262366445,38.39,79111.84,32.5,0.41505,0.00023,17.44258]
[1777262371480,38.4,79110.82,32.5,0.4148,0.00023,17.43473]
[1777262376516,38.4,79112.31,32.5,0.41514,0.00023,17.43836]
[1777262381553,38.4,79114.8,32.5,0.41571,0.00023,17.44435]
[1777262386588,38.4,79115.44,32.5,0.41586,0.00023,17.4459]
[1777262386996,38.4,79115.44,32.5,0.41586,0.00023,17.4459]
[1777262387595,38.4,79120.23,32.5,0.41695,0.00023,17.45723]
[1777262391709,38.4,79123.73,32.5,0.41774,0.00023,17.46542]
[1777262396243,38.4,79121.2,32.5,0.41717,0.00023,17.4595]
[1777262401693,38.4,79119.09,32.5,0.41669,0.00023,17.45453]
[1777262403708,38.4,79124.15,32.5,0.41784,0.00023,17.4664]
[1777262407999,38.4,79125.59,32.5,0.41817,0.00023,17.46973]
[1777262411764,38.4,79116.05,32.5,0.416,0.00023,17.44732]
[1777262413441,38.4,79114.74,32.5,0.4157,0.00023,17.44421]
[1777262414996,38.4,79117.97,32.5,0.41643,0.00023,17.45189]
[1777262420827,38.4,79120.86,32.5,0.4171,0.00023,17.45877]
[1777262421714,38.4,79120.86,32.5,0.4171,0.00023,17.45877]
[1777262426257,38.41,79120.28,32.5,0.41697,0.00023,17.45746]
[1777262428442,38.41,79121.18,32.5,0.41718,0.00023,17.45959]
[1777262429890,38.41,79127.62,32.5,0.41865,0.00023,17.47462]
[1777262434925,38.41,79125.2,32.5,0.41808,0.00023,17.46366]
[1777262439960,38.42,79124.94,32.5,0.41803,0.00023,17.46314]
[1777262444995,38.42,79123.25,32.5,0.41765,0.00023,17.45929]
[1777262450030,38.42,79120.58,32.5,0.41705,0.00023,17.45309]
[1777262451709,38.42,79120.58,32.5,0.41705,0.00023,17.45309]
[1777262457082,38.43,79119.12,32.5,0.41673,0.00023,17.44971]
[1777262462117,38.43,79118.66,32.5,0.41663,0.00023,17.44865]
[1777262467151,38.43,79117.51,32.5,0.41637,0.00023,17.44596]
[1777262468995,38.43,79121.19,32.5,0.4172,0.00023,17.45463]
[1777262474202,38.43,79123.61,32.5,0.41777,0.00023,17.4604]
[1777262478762,38.44,79123.6,32.5,0.41777,0.00023,17.46043]
[1777262483981,38.44,79123.74,32.5,0.41782,0.00023,17.46089]
[1777262484077,38.44,79123.74,32.5,0.41782,0.00023,17.46089]
[1777262485279,38.44,79133.07,32.5,0.41994,0.00023,17.48236]
[1777262486137,38.44,79133.07,32.5,0.41994,0.00023,17.48236]
[1777262486262,38.44,79133.07,32.5,0.41994,0.00023,17.48236]
[1777262486287,38.44,79139.35,32.5,0.42136,0.00023,17.49654]
[1777262490600,38.44,79140.09,32.5,0.42153,0.00023,17.49815]
[1777262491935,38.44,79140.05,32.5,0.42149,0.00023,17.49259]
[1777262492851,38.44,79140.05,32.5,0.42149,0.00023,17.49259]
[1777262492934,38.44,79141.47,32.5,0.42181,0.00023,17.49573]
[1777262494963,38.44,79136.52,32.5,0.42068,0.00023,17.48461]
[1777262495617,38.44,79136.52,32.5,0.42068,0.00023,17.48461]
[1777262501401,38.43,79140.38,32.5,0.42155,0.00023,17.49318]
[1777262506436,38.43,79141.71,32.5,0.42184,0.00023,17.49608]
[1777262512478,38.42,79145.33,32.5,0.42266,0.00023,17.50402]
[1777262517514,38.42,79141.35,32.5,0.42174,0.00023,17.4951]
[1777262522549,38.41,79144.21,32.5,0.42238,0.00023,17.5014]
[1777262527584,38.41,79143.9,32.5,0.42231,0.00023,17.50064]
[1777262532619,38.41,79144.48,32.5,0.42243,0.00023,17.50186]
[1777262537654,38.4,79141.73,32.5,0.4218,0.00023,17.49568]
[1777262542689,38.4,79142.13,32.5,0.42188,0.00023,17.49652]
[1777262549738,38.4,79143.47,32.5,0.42218,0.00023,17.49942]
[1777262551201,38.4,79145.6,32.9,0.42266,0.00023,17.50413]
[1777262551752,38.4,79147.03,32.9,0.42296,0.00023,17.50184]
[1777262555417,38.4,79148.03,32.9,0.42319,0.00023,17.50402]
[1777262555474,38.4,79148.03,32.9,0.42319,0.00023,17.50402]
[1777262555547,38.4,79148.03,32.9,0.42319,0.00023,17.50402]
[1777262557053,38.39,79141.55,32.9,0.42171,0.00023,17.48966]
[1777262562831,38.39,79138.24,32.9,0.42095,0.00023,17.48223]
[1777262567866,38.4,79133.65,32.9,0.41991,0.00023,17.47184]
[1777262569629,38.4,79133.99,32.9,0.41999,0.00023,17.47262]
[1777262570347,38.4,79131.23,32.9,0.41936,0.00023,17.46633]
[1777262570940,38.4,79131.23,32.9,0.41936,0.00023,17.46633]
[1777262570992,38.4,79131.23,32.9,0.41936,0.00023,17.46633]
[1777262571025,38.4,79131.23,32.9,0.41936,0.00023,17.46633]
[1777262570951,38.4,79120.92,32.9,0.41701,0.00023,17.4424]
[1777262571052,38.4,79120.92,32.9,0.41701,0.00023,17.4424]
[1777262571098,38.4,79120.92,32.9,0.41701,0.00023,17.4424]
[1777262571454,38.4,79120.92,32.9,0.41701,0.00023,17.4424]
[1777262571894,38.4,79109.04,32.9,0.41432,0.00023,17.4141]
[1777262576929,38.4,79109.28,32.9,0.41438,0.00023,17.41481]
[1777262577229,38.4,79109.28,32.9,0.41438,0.00023,17.41481]
[1777262577977,38.4,79109.28,32.9,0.41438,0.00023,17.41481]
[1777262585992,38.41,79109.79,32.9,0.41452,0.00023,17.41625]
[1777262589456,38.41,79109.69,32.9,0.4145,0.00023,17.41605]
[1777262590923,38.41,79108.73,32.9,0.41429,0.00023,17.41377]
[1777262596082,38.42,79103.76,32.9,0.41318,0.00023,17.40182]
[1777262600110,38.42,79108.09,32.9,0.41417,0.00023,17.41244]
[1777262605145,38.43,79105.04,32.9,0.41349,0.00023,17.40514]
[1777262610180,38.43,79106.2,32.9,0.41376,0.00023,17.40807]
[1777262615761,38.44,79105.56,32.9,0.41359,0.00023,17.40113]
[1777262621257,38.44,79106.14,32.9,0.41374,0.00023,17.40269]
[1777262622765,38.44,79106.14,32.9,0.41374,0.00023,17.40269]
[1777262629312,38.45,79105.35,32.9,0.41358,0.00023,17.40094]
[1777262631604,38.45,79105.35,32.9,0.41358,0.00023,17.40094]
[1777262635355,38.46,79100.96,32.9,0.4126,0.00023,17.39036]
[1777262637391,38.46,79100.82,32.9,0.41257,0.00023,17.39004]
[1777262637448,38.46,79100.82,32.9,0.41257,0.00023,17.39004]
[1777262637475,38.46,79100.82,32.9,0.41257,0.00023,17.39004]
[1777262637516,38.46,79100.82,32.9,0.41257,0.00023,17.39004]
[1777262637739,38.46,79100.82,32.9,0.41257,0.00023,17.39004]
[1777262638427,38.46,79099.77,32.9,0.41234,0.00023,17.38751]
[1777262638748,38.46,79099.77,32.9,0.41234,0.00023,17.38751]
[1777262638849,38.46,79092.31,32.9,0.41065,0.00023,17.36896]
[1777262639696,38.46,79092.31,32.9,0.41065,0.00023,17.36896]
[1777262641962,38.46,79091.05,32.9,0.41036,0.00023,17.36579]
[1777262642014,38.46,79091.05,32.9,0.41036,0.00023,17.36579]
[1777262642404,38.46,79095.4,32.9,0.41134,0.00023,17.37664]
[1777262643819,38.46,79095.4,32.9,0.41134,0.00023,17.37664]
[1777262643907,38.46,79099.91,32.9,0.41237,0.00023,17.38786]
[1777262644791,38.46,79099.91,32.9,0.41237,0.00023,17.38786]
[1777262648147,38.46,79101.57,32.9,0.41276,0.00023,17.39204]
[1777262648563,38.46,79101.57,32.9,0.41276,0.00023,17.39204]
[1777262651315,38.47,79102.14,32.9,0.41289,0.00023,17.39352]
[1777262651989,38.47,79102.14,32.9,0.41289,0.00023,17.39352]
[1777262651468,38.47,79100.13,32.9,0.41244,0.00023,17.38862]
[1777262652270,38.47,79100.13,32.9,0.41244,0.00023,17.38862]
[1777262652882,38.47,79095.52,32.9,0.4114,0.00023,17.37721]
[1777262653382,38.47,79095.52,32.9,0.4114,0.00023,17.37721]
[1777262659526,38.46,79090.12,32.9,0.41017,0.00023,17.36363]
[1777262664562,38.46,79088.09,32.9,0.4097,0.00023,17.35845]
[1777262665605,38.46,79088.09,32.9,0.4097,0.00023,17.35845]
[1777262671915,38.46,79090.77,32.9,0.4103,0.00023,17.36514]
[1777262675089,38.46,79090.64,32.9,0.41024,0.00023,17.35931]
[1777262683449,38.46,79087.35,32.9,0.40949,0.00023,17.35095]
[1777262683456,38.46,79087.35,32.9,0.40949,0.00023,17.35095]
[1777262684146,38.46,79087.42,32.9,0.4095,0.00023,17.35113]
[1777262689737,38.46,79087.05,32.9,0.40942,0.00023,17.35019]
[1777262690238,38.46,79087.05,32.9,0.40942,0.00023,17.35019]
[1777262696012,38.46,79086.22,32.9,0.40923,0.00023,17.34809]
[1777262696022,38.46,79086.22,32.9,0.40923,0.00023,17.34809]
[1777262696070,38.46,79086.22,32.9,0.40923,0.00023,17.34809]
[1777262696204,38.46,79085.29,32.9,0.40902,0.00023,17.34573]
[1777262696309,38.46,79085.29,32.9,0.40902,0.00023,17.34573]
[1777262696358,38.46,79085.29,32.9,0.40902,0.00023,17.34573]
[1777262696387,38.46,79085.29,32.9,0.40902,0.00023,17.34573]
[1777262696647,38.46,79085.29,32.9,0.40902,0.00023,17.34573]
[1777262696790,38.46,79124.8,32.9,0.41799,0.00023,17.44191]
[1777262697311,38.46,79124.8,32.9,0.41799,0.00023,17.44191]
[1777262697360,38.46,79124.8,32.9,0.41799,0.00023,17.44191]
[1777262697647,38.46,79124.8,32.9,0.41799,0.00023,17.44191]
[1777262697750,38.46,79124.8,32.9,0.41799,0.00023,17.44191]
[1777262697988,38.46,79124.8,32.9,0.41799,0.00023,17.44191]
[1777262698081,38.46,79139.31,32.9,0.42129,0.00023,17.47502]
[1777262698272,38.46,79139.31,32.9,0.42129,0.00023,17.47502]
[1777262698529,38.46,79139.31,32.9,0.42129,0.00023,17.47502]
[1777262698804,38.46,79139.31,32.9,0.42129,0.00023,17.47502]
[1777262699473,38.46,79138.81,32.9,0.42117,0.00023,17.47389]
[1777262700805,38.46,79138.79,32.9,0.42117,0.00023,17.47384]
[1777262700821,38.46,79132.2,32.9,0.41967,0.00023,17.45893]
[1777262701828,38.46,79127.18,32.9,0.41853,0.00023,17.44741]
[1777262703765,38.46,79129.55,32.9,0.41907,0.00023,17.45288]
[1777262704224,38.46,79127.52,32.9,0.41861,0.00023,17.44822]
[1777262705132,38.46,79127.52,32.9,0.41861,0.00023,17.44822]
[1777262705318,38.46,79127.46,32.9,0.4186,0.00023,17.44809]
[1777262705798,38.46,79127.46,32.9,0.4186,0.00023,17.44809]
[1777262706041,38.46,79127.46,32.9,0.4186,0.00023,17.44809]
[1777262706098,38.46,79120.77,32.9,0.41708,0.00023,17.43253]
[1777262707049,38.46,79120.77,32.9,0.41708,0.00023,17.43253]
[1777262706863,38.46,79114.11,32.9,0.41556,0.00023,17.41681]
[1777262707574,38.46,79114.11,32.9,0.41556,0.00023,17.41681]
[1777262708546,38.46,79111.0,32.9,0.41486,0.00023,17.4094]
[1777262708556,38.46,79111.0,32.9,0.41486,0.00023,17.4094]
[1777262708574,38.46,79111.0,32.9,0.41486,0.00023,17.4094]
[1777262708996,38.46,79111.0,32.9,0.41486,0.00023,17.4094]
[1777262709029,38.46,79111.0,32.9,0.41486,0.00023,17.4094]
[1777262709049,38.46,79103.13,32.9,0.41308,0.00023,17.39037]
[1777262709918,38.46,79103.13,32.9,0.41308,0.00023,17.39037]
[1777262709955,38.46,79103.13,32.9,0.41308,0.00023,17.39037]
[1777262710128,38.46,79103.13,32.9,0.41308,0.00023,17.39037]
[1777262710031,38.46,79096.85,32.9,0.41165,0.00023,17.37489]
[1777262710296,38.46,79096.85,32.9,0.41165,0.00023,17.37489]
[1777262710619,38.46,79096.85,32.9,0.41165,0.00023,17.37489]
[1777262710677,38.46,79096.85,32.9,0.41165,0.00023,17.37489]
[1777262712400,38.46,79093.24,32.9,0.41084,0.00023,17.36594]
[1777262713466,38.46,79091.29,32.9,0.4104,0.00023,17.36105]
[1777262714170,38.46,79089.33,32.9,0.40995,0.00023,17.35612]
[1777262719172,38.46,79089.67,32.9,0.41003,0.00023,17.35697]
[1777262724989,38.46,79089.02,32.9,0.40988,0.00023,17.35531]
[1777262730025,38.46,79086.49,32.9,0.40931,0.00023,17.34892]
[1777262735059,38.46,79085.25,32.9,0.409,0.00023,17.34029]
[1777262738292,38.46,79084.22,32.9,0.40877,0.00023,17.33768]
[1777262738301,38.46,79084.22,32.9,0.40877,0.00023,17.33768]
[1777262738392,38.46,79084.22,32.9,0.40877,0.00023,17.33768]
[1777262738686,38.46,79084.22,32.9,0.40877,0.00023,17.33768]
[1777262739088,38.46,79077.28,32.9,0.40719,0.00023,17.31981]
[1777262740647,38.46,79074.67,32.9,0.4066,0.00023,17.31298]
[1777262740838,38.46,79074.67,32.9,0.4066,0.00023,17.31298]
[1777262744521,38.45,79073.97,32.9,0.40642,0.00023,17.31096]
[1777262744563,38.45,79073.97,32.9,0.40642,0.00023,17.31096]
[1777262750165,38.44,79073.63,32.9,0.40632,0.00023,17.30977]
[1777262755200,38.43,79076.38,32.9,0.40691,0.00023,17.31668]
[1777262759228,38.43,79080.7,32.9,0.40788,0.00023,17.3277]
[1777262765163,38.42,79080.58,32.9,0.40784,0.00023,17.32726]
[1777262774335,38.41,79081.07,32.9,0.40792,0.00023,17.32818]
[1777262779370,38.4,79087.31,32.9,0.40932,0.00023,17.34399]
[1777262780942,38.4,79087.31,32.9,0.40932,0.00023,17.34399]
[1777262780958,38.4,79087.31,32.9,0.40932,0.00023,17.34399]
[1777262781050,38.4,79087.31,32.9,0.40932,0.00023,17.34399]
[1777262781207,38.4,79087.31,32.9,0.40932,0.00023,17.34399]
[1777262781658,38.4,79087.0,32.9,0.40924,0.00023,17.34316]
[1777262781684,38.4,79087.0,32.9,0.40924,0.00023,17.34316]
[1777262788423,38.4,79083.03,32.9,0.40833,0.00023,17.33293]
[1777262793468,38.39,79080.33,32.9,0.40767,0.00023,17.32034]
[1777262795893,38.39,79080.3,32.9,0.40767,0.00023,17.32023]
[1777262796546,38.39,79080.28,32.9,0.40766,0.00023,17.32013]
[1777262798105,38.39,79079.88,32.9,0.40756,0.00023,17.3191]
[1777262798206,38.39,79073.2,32.9,0.40604,0.00023,17.30165]
[1777262798557,38.39,79073.2,32.9,0.40604,0.00023,17.30165]
[1777262798771,38.39,79073.2,32.9,0.40604,0.00023,17.30165]
[1777262804509,38.38,79071.6,32.9,0.40566,0.00023,17.29721]
[1777262809579,38.37,79070.48,32.9,0.40538,0.00023,17.29398]
[1777262814615,38.36,79070.47,32.9,0.40536,0.00023,17.29374]
[1777262819650,38.35,79070.12,32.9,0.40526,0.00023,17.29261]
[1777262820746,38.35,79070.12,32.9,0.40526,0.00023,17.29261]
[1777262823678,38.35,79077.03,32.9,0.40681,0.00023,17.31057]
[1777262824749,38.35,79077.03,32.9,0.40681,0.00023,17.31057]
[1777262826766,38.34,79077.12,32.9,0.40682,0.00023,17.31072]
[1777262828970,38.34,79075.02,32.9,0.40634,0.00023,17.30515]
[1777262834107,38.33,79073.41,32.9,0.40595,0.00023,17.30071]
[1777262837141,38.33,79069.41,32.9,0.40503,0.00023,17.29]
[1777262839152,38.32,79068.86,32.9,0.4049,0.00023,17.28848]
[1777262839848,38.32,79069.07,32.9,0.40494,0.00023,17.289]
[1777262839893,38.32,79069.07,32.9,0.40494,0.00023,17.289]
[1777262842209,38.32,79067.49,32.9,0.40458,0.00023,17.28474]
[1777262851875,38.31,79070.52,32.9,0.4052,0.00023,17.28692]
[1777262853068,38.31,79070.52,32.9,0.4052,0.00023,17.28692]
[1777262857967,38.3,79073.12,32.9,0.40578,0.00023,17.29362]
[1777262863959,38.29,79072.07,32.9,0.40552,0.00023,17.2906]
[1777262865973,38.29,79076.8,32.9,0.40658,0.00023,17.30296]
[1777262866980,38.29,79081.28,32.9,0.4076,0.00023,17.31457]
[1777262867374,38.29,79081.28,32.9,0.4076,0.00023,17.31457]
[1777262867389,38.29,79081.28,32.9,0.4076,0.00023,17.31457]
[1777262867396,38.29,79081.28,32.9,0.4076,0.00023,17.31457]
[1777262867501,38.29,79081.28,32.9,0.4076,0.00023,17.31457]
[1777262867640,38.29,79081.28,32.9,0.4076,0.00023,17.31457]
[1777262867987,38.29,79094.31,32.9,0.41056,0.00023,17.34784]
[1777262869253,38.29,79094.31,32.9,0.41056,0.00023,17.34784]
[1777262868994,38.29,79101.14,32.9,0.41212,0.00023,17.36488]
[1777262870003,38.29,79109.96,32.9,0.41412,0.00023,17.38642]
[1777262874639,38.28,79110.9,32.9,0.41431,0.00023,17.38844]
[1777262880072,38.28,79110.79,32.9,0.4143,0.00023,17.38836]
[1777262881136,38.28,79110.79,32.9,0.4143,0.00023,17.38836]
[1777262881150,38.28,79110.79,32.9,0.4143,0.00023,17.38836]
[1777262883093,38.29,79105.52,32.9,0.41311,0.00023,17.3756]
[1777262888128,38.29,79106.42,32.9,0.41333,0.00023,17.37797]
[1777262893163,38.3,79105.55,32.9,0.41315,0.00023,17.376]
[1777262894269,38.3,79105.55,32.9,0.41315,0.00023,17.376]
[1777262900212,38.31,79104.95,32.9,0.41303,0.00023,17.37474]
[1777262901808,38.31,79104.93,32.9,0.41303,0.00023,17.37472]
[1777262902781,38.31,79100.94,32.9,0.41213,0.00023,17.36491]
[1777262902893,38.31,79100.94,32.9,0.41213,0.00023,17.36491]
[1777262904240,38.31,79106.4,32.9,0.41338,0.00023,17.37841]
[1777262906254,38.32,79111.5,32.9,0.41454,0.00023,17.39085]
[1777262911288,38.32,79112.86,32.9,0.41484,0.00023,17.38876]
[1777262916323,38.32,79112.93,32.9,0.41486,0.00023,17.38902]
[1777262919345,38.33,79107.23,32.9,0.41357,0.00023,17.37527]
[1777262920655,38.33,79106.74,32.9,0.41346,0.00023,17.3741]
[1777262926716,38.33,79103.5,32.9,0.41274,0.00023,17.36631]
[1777262930992,38.34,79101.0,32.9,0.41218,0.00023,17.36027]
[1777262932436,38.34,79108.19,32.9,0.41383,0.00023,17.378]
[1777262935192,38.34,79107.57,32.9,0.41369,0.00023,17.37651]
[1777262940492,38.35,79105.73,32.9,0.41329,0.00023,17.3722]
[1777262942554,38.35,79106.63,32.9,0.4135,0.00023,17.37442]
[1777262945982,38.36,79109.39,32.9,0.41413,0.00023,17.3812]
[1777262951570,38.36,79106.31,32.9,0.41344,0.00023,17.37386]
[1777262956607,38.37,79103.77,32.9,0.41288,0.00023,17.36776]
[1777262961642,38.37,79102.47,32.9,0.4126,0.00023,17.3647]
[1777262966677,38.38,79103.17,32.9,0.41277,0.00023,17.36655]
[1777262971713,38.38,79100.38,32.9,0.41212,0.00023,17.35434]
[1777262975752,38.39,79100.87,32.9,0.41224,0.00023,17.35563]
[1777262981782,38.39,79102.49,32.9,0.41263,0.00023,17.35981]
[1777262986818,38.4,79102.5,32.9,0.41264,0.00023,17.35996]
[1777262989133,38.4,79101.96,32.9,0.41252,0.00023,17.35865]
[1777262993105,38.4,79106.0,32.9,0.41345,0.00023,17.36864]
[1777263000132,38.41,79102.68,32.9,0.41271,0.00023,17.36065]
[1777263005952,38.42,79098.95,32.9,0.41188,0.00023,17.35166]
[1777263010990,38.43,79098.68,32.9,0.41184,0.00023,17.35115]
[1777263017032,38.43,79098.03,32.9,0.4117,0.00023,17.3497]
[1777263019491,38.43,79097.8,32.9,0.41166,0.00023,17.34918]
[1777263025088,38.44,79097.54,32.9,0.41161,0.00023,17.34866]
[1777263030123,38.44,79096.89,32.9,0.41147,0.00023,17.34715]
[1777263035158,38.45,79096.73,32.9,0.41142,0.00023,17.34137]
[1777263040193,38.45,79096.64,32.9,0.41141,0.00023,17.34126]
[1777263045228,38.46,79096.9,32.9,0.41148,0.00023,17.342]
[1777263051366,38.46,79096.54,32.9,0.4114,0.00023,17.34119]
[1777263052428,38.46,79096.54,32.9,0.41141,0.00023,17.34124]
[1777263053284,38.46,79089.87,32.9,0.4099,0.00023,17.32454]
[1777263054737,38.46,79086.7,32.9,0.40918,0.00023,17.3165]
[1777263054793,38.46,79086.7,32.9,0.40918,0.00023,17.3165]
[1777263056996,38.46,79085.39,32.9,0.40888,0.00023,17.31315]
[1777263062347,38.46,79084.73,32.9,0.40872,0.00023,17.31141]
[1777263066071,38.46,79081.96,32.9,0.40809,0.00023,17.3043]
[1777263066375,38.46,79080.56,32.9,0.40777,0.00023,17.3007]
[1777263071410,38.45,79078.23,32.9,0.40723,0.00023,17.29456]
[1777263076445,38.45,79078.45,32.9,0.40727,0.00023,17.29499]
[1777263081480,38.44,79077.91,32.9,0.40713,0.00023,17.29346]
[1777263083770,38.44,79077.97,32.9,0.40714,0.00023,17.29356]
[1777263083869,38.44,79077.97,32.9,0.40714,0.00023,17.29356]
[1777263084501,38.44,79072.78,32.9,0.40596,0.00023,17.28001]
[1777263085082,38.44,79072.78,32.9,0.40596,0.00023,17.28001]
[1777263085952,38.44,79072.32,32.9,0.40586,0.00023,17.27877]
[1777263088040,38.43,79069.53,32.9,0.40522,0.00023,17.27135]
[1777263094350,38.43,79067.88,32.9,0.40479,0.00023,17.26126]
[1777263099606,38.41,79063.96,32.9,0.40387,0.00023,17.2505]
[1777263104640,38.41,79062.13,32.9,0.40344,0.00023,17.24539]
[1777263106593,38.41,79062.1,32.9,0.40343,0.00023,17.24527]
[1777263107439,38.41,79062.1,32.9,0.40343,0.00023,17.24527]
[1777263107550,38.4,79061.34,32.9,0.40325,0.00023,17.24315]
[1777263108437,38.4,79061.34,32.9,0.40325,0.00023,17.24315]
[1777263108483,38.4,79056.56,32.9,0.40217,0.00023,17.23021]
[1777263108623,38.4,79056.56,32.9,0.40217,0.00023,17.23021]
[1777263109123,38.4,79056.56,32.9,0.40217,0.00023,17.23021]
[1777263109328,38.4,79056.56,32.9,0.40217,0.00023,17.23021]
[1777263109346,38.4,79056.56,32.9,0.40217,0.00023,17.23021]
[1777263109609,38.4,79052.66,32.9,0.40128,0.00023,17.21956]
[1777263109686,38.4,79052.66,32.9,0.40128,0.00023,17.21956]
[1777263109691,38.4,79052.66,32.9,0.40128,0.00023,17.21956]
[1777263109710,38.4,79052.66,32.9,0.40128,0.00023,17.21956]
[1777263110008,38.4,79052.66,32.9,0.40128,0.00023,17.21956]
[1777263110440,38.4,79052.66,32.9,0.40128,0.00023,17.21956]
[1777263110541,38.4,79048.1,32.9,0.40025,0.00023,17.20701]
[1777263111340,38.4,79048.1,32.9,0.40025,0.00023,17.20701]
[1777263111360,38.4,79048.1,32.9,0.40025,0.00023,17.20701]
[1777263111463,38.4,79040.68,32.9,0.39858,0.00023,17.1864]
[1777263112700,38.4,79028.07,32.9,0.39573,0.00023,17.15066]
[1777263114334,38.4,79028.07,32.9,0.39573,0.00023,17.15066]
[1777263114542,38.4,79028.07,32.9,0.39573,0.00023,17.15066]
[1777263115335,38.4,79027.42,32.9,0.39559,0.00023,17.14882]
[1777263120758,38.4,79025.08,32.9,0.39507,0.00023,17.14216]
[1777263125793,38.41,79025.43,32.9,0.39515,0.00023,17.14324]
[1777263127807,38.41,79036.61,32.9,0.39768,0.00023,17.17516]
[1777263132842,38.41,79033.31,32.9,0.39694,0.00023,17.16588]
[1777263135015,38.41,79033.14,32.9,0.3969,0.00023,17.1654]
[1777263140898,38.41,79032.32,32.9,0.39672,0.00023,17.16311]
[1777263144848,38.41,79035.62,32.9,0.39746,0.00023,17.17248]
[1777263145437,38.41,79035.62,32.9,0.39746,0.00023,17.17248]
[1777263145853,38.41,79037.96,32.9,0.39799,0.00023,17.17909]
[1777263146265,38.41,79037.96,32.9,0.39799,0.00023,17.17909]
[1777263146729,38.41,79041.95,32.9,0.39889,0.00023,17.19027]
[1777263146897,38.41,79041.95,32.9,0.39889,0.00023,17.19027]
[1777263146940,38.41,79052.09,32.9,0.40118,0.00023,17.2183]
[1777263152552,38.41,79053.53,32.9,0.4015,0.00023,17.22216]
[1777263162048,38.4,79053.7,32.9,0.40148,0.00023,17.21686]
[1777263168090,38.4,79052.77,32.9,0.40126,0.00023,17.21419]
[1777263173126,38.39,79053.2,32.9,0.40135,0.00023,17.21524]
[1777263178162,38.39,79054.53,32.9,0.40164,0.00023,17.21878]
[1777263183197,38.39,79054.48,32.9,0.40162,0.00023,17.21854]
[1777263186205,38.38,79054.6,32.9,0.40164,0.00023,17.21883]
[1777263187225,38.38,79063.78,32.9,0.40372,0.00023,17.24359]
[1777263192260,38.38,79063.07,32.9,0.40354,0.00023,17.24154]
[1777263194169,38.38,79062.84,32.9,0.40349,0.00023,17.24089]
[1777263195872,38.37,79061.03,32.9,0.40307,0.00023,17.23597]
[1777263198301,38.37,79069.84,32.9,0.40506,0.00023,17.25939]
[1777263203337,38.36,79066.97,32.9,0.40439,0.00023,17.25161]
[1777263207772,38.36,79065.89,32.9,0.40414,0.00023,17.24861]
[1777263209119,38.36,79066.26,32.9,0.40422,0.00023,17.24956]
[1777263209124,38.36,79066.26,32.9,0.40422,0.00023,17.24956]
[1777263209157,38.36,79066.26,32.9,0.40422,0.00023,17.24956]
[1777263209223,38.36,79066.26,32.9,0.40422,0.00023,17.24956]
[1777263209618,38.36,79066.26,32.9,0.40422,0.00023,17.24956]
[1777263209379,38.36,79074.07,32.9,0.40599,0.00023,17.27019]
[1777263209750,38.36,79074.07,32.9,0.40599,0.00023,17.27019]
[1777263209954,38.36,79074.07,32.9,0.40599,0.00023,17.27019]
[1777263210386,38.36,79081.75,32.9,0.40773,0.00023,17.29014]
[1777263210786,38.36,79081.75,32.9,0.40773,0.00023,17.29014]
[1777263211263,38.36,79081.75,32.9,0.40773,0.00023,17.29014]
[1777263215773,38.35,79084.71,32.9,0.40835,0.00023,17.29207]
[1777263216400,38.35,79084.71,32.9,0.40835,0.00023,17.29207]
[1777263221463,38.34,79085.77,32.9,0.40857,0.00023,17.29455]
[1777263221951,38.34,79085.77,32.9,0.40857,0.00023,17.29455]
[1777263223457,38.34,79085.48,32.9,0.4085,0.00023,17.29378]
[1777263225491,38.34,79078.25,32.9,0.40685,0.00023,17.27501]
[1777263226894,38.34,79077.71,32.9,0.40672,0.00023,17.27357]
[1777263230956,38.33,79075.52,32.9,0.40621,0.00023,17.26769]
[1777263231533,38.33,79070.09,32.9,0.40497,0.00023,17.25334]
[1777263236568,38.32,79070.05,32.9,0.40495,0.00023,17.25308]
[1777263238122,38.32,79068.21,32.9,0.40453,0.00023,17.24816]
[1777263240210,38.32,79067.05,32.9,0.40426,0.00023,17.24501]
[1777263242077,38.32,79066.4,32.9,0.40411,0.00023,17.24321]
[1777263244295,38.32,79067.37,32.9,0.40432,0.00023,17.24574]
[1777263245761,38.31,79067.26,32.9,0.40429,0.00023,17.24539]
[1777263250477,38.31,79066.52,32.9,0.40411,0.00023,17.2433]
[1777263253541,38.31,79066.56,32.9,0.40411,0.00023,17.24332]
[1777263254802,38.31,79066.23,32.9,0.40404,0.00023,17.24241]
[1777263257037,38.3,79066.93,32.9,0.40419,0.00023,17.24422]
[1777263259259,38.3,79065.61,32.9,0.40389,0.00023,17.24063]
[1777263261749,38.3,79066.7,32.9,0.40413,0.00023,17.24347]
[1777263262242,38.3,79066.7,32.9,0.40413,0.00023,17.24347]
[1777263268994,38.29,79066.36,32.9,0.40403,0.00023,17.24239]
[1777263270001,38.29,79066.24,32.9,0.404,0.00023,17.24201]
[1777263275841,38.28,79068.92,32.9,0.40456,0.00023,17.24344]
[1777263280877,38.28,79069.02,32.9,0.40457,0.00023,17.24354]
[1777263282088,38.28,79069.02,32.9,0.40457,0.00023,17.24354]
[1777263284538,38.28,79074.18,32.9,0.40573,0.00023,17.25715]
[1777263289940,38.27,79076.33,32.9,0.4062,0.00023,17.26259]
[1777263294975,38.26,79078.12,32.9,0.4066,0.00023,17.26712]
[1777263298914,38.26,79077.39,32.9,0.40642,0.00023,17.26513]
[1777263299462,38.26,79077.39,32.9,0.40642,0.00023,17.26513]
[1777263303035,38.25,79069.48,32.9,0.40461,0.00023,17.24407]
[1777263304323,38.25,79069.48,32.9,0.40461,0.00023,17.24407]
[1777263305145,38.25,79069.6,32.9,0.40463,0.00023,17.24432]
[1777263311091,38.24,79066.85,32.9,0.40398,0.00023,17.2368]
[1777263312032,38.24,79066.85,32.9,0.40398,0.00023,17.2368]
[1777263316344,38.24,79062.41,32.9,0.40296,0.00023,17.22474]
[1777263322168,38.24,79060.97,32.9,0.40262,0.00023,17.22069]
[1777263327203,38.23,79064.41,32.9,0.4034,0.00023,17.2299]
[1777263329196,38.23,79064.41,32.9,0.4034,0.00023,17.2299]
[1777263335115,38.23,79064.41,32.9,0.40335,0.00023,17.22424]
[1777263336266,38.23,79071.58,32.9,0.40498,0.00023,17.24339]
[1777263343315,38.22,79073.79,32.9,0.40547,0.00023,17.24905]
[1777263348349,38.21,79071.69,32.9,0.40497,0.00023,17.24332]
[1777263353385,38.21,79069.48,32.9,0.40446,0.00023,17.23731]
[1777263358420,38.21,79072.45,32.9,0.40512,0.00023,17.2451]
[1777263359198,38.21,79072.45,32.9,0.40512,0.00023,17.2451]
[1777263363455,38.2,79077.48,32.9,0.40626,0.00023,17.25824]
[1777263368490,38.19,79080.09,32.9,0.40684,0.00023,17.26492]
[1777263373525,38.19,79080.16,32.9,0.40684,0.00023,17.26495]
[1777263378560,38.18,79080.08,32.9,0.40681,0.00023,17.26459]
[1777263383595,38.18,79078.69,32.9,0.40648,0.00023,17.2608]
[1777263387623,38.17,79073.84,32.9,0.40536,0.00023,17.24789]
[1777263389211,38.17,79071.43,32.9,0.40481,0.00023,17.24146]
[1777263394672,38.17,79071.55,32.9,0.40479,0.00023,17.23614]
[1777263399707,38.16,79071.28,32.9,0.40472,0.00023,17.23531]
[1777263405748,38.16,79071.49,32.9,0.40475,0.00023,17.23573]
[1777263410784,38.16,79071.8,32.9,0.40481,0.00023,17.23644]
[1777263411895,38.15,79070.79,32.9,0.40458,0.00023,17.23372]
[1777263421863,38.15,79070.26,32.9,0.40444,0.00023,17.23206]
[1777263426898,38.14,79071.91,32.9,0.4048,0.00023,17.23634]
[1777263431933,38.14,79071.06,32.9,0.40459,0.00023,17.23393]
[1777263433692,38.14,79071.06,32.9,0.40459,0.00023,17.23393]
[1777263433719,38.14,79071.06,32.9,0.40459,0.00023,17.23393]
[1777263433946,38.13,79066.57,32.9,0.40356,0.00023,17.22182]
[1777263435866,38.13,79066.57,32.9,0.40356,0.00023,17.22182]
[1777263442370,38.13,79063.15,32.9,0.40277,0.00023,17.21243]
[1777263446683,38.13,79060.97,32.9,0.40227,0.00023,17.20642]
[1777263448045,38.13,79054.99,32.9,0.4009,0.00023,17.18996]
[1777263449014,38.13,79054.99,32.9,0.4009,0.00023,17.18996]
[1777263454088,38.13,79056.23,32.9,0.40115,0.00023,17.18783]
[1777263457370,38.13,79056.04,32.9,0.4011,0.00023,17.1873]
[1777263457386,38.13,79056.04,32.9,0.4011,0.00023,17.1873]
[1777263457438,38.13,79056.04,32.9,0.4011,0.00023,17.1873]
[1777263459427,38.12,79054.09,32.9,0.40066,0.00023,17.18191]
[1777263460390,38.12,79054.35,32.9,0.40072,0.00023,17.18262]
[1777263461359,38.12,79054.29,32.9,0.4007,0.00023,17.18246]
[1777263461405,38.12,79054.29,32.9,0.4007,0.00023,17.18246]
[1777263462393,38.12,79054.25,32.9,0.40069,0.00023,17.18235]
[1777263466172,38.12,79062.78,32.9,0.40264,0.00023,17.20571]
[1777263467687,38.12,79062.78,32.9,0.40264,0.00023,17.20571]
[1777263469192,38.12,79053.83,32.9,0.40059,0.00023,17.18111]
[1777263474228,38.12,79053.7,32.9,0.40056,0.00023,17.18075]
[1777263477645,38.12,79053.61,32.9,0.40054,0.00023,17.1805]
[1777263480283,38.12,79048.4,32.9,0.39935,0.00023,17.16598]
[1777263485270,38.12,79047.7,32.9,0.3992,0.00023,17.16405]
[1777263486315,38.12,79046.99,32.9,0.39904,0.00023,17.16206]
[1777263486670,38.12,79046.99,32.9,0.39904,0.00023,17.16206]
[1777263487332,38.12,79040.51,32.9,0.39756,0.00023,17.14377]
[1777263489539,38.13,79034.83,32.9,0.39627,0.00023,17.12757]
[1777263491431,38.13,79034.64,32.9,0.39623,0.00023,17.12703]
[1777263493442,38.13,79033.83,32.9,0.39605,0.00023,17.12475]
[1777263493552,38.13,79033.83,32.9,0.39605,0.00023,17.12475]
[1777263494491,38.13,79033.17,32.9,0.3959,0.00023,17.1229]
[1777263496520,38.13,79032.98,32.9,0.39586,0.00023,17.12238]
[1777263502437,38.14,79032.68,32.9,0.39582,0.00023,17.12175]
[1777263505032,38.14,79032.4,32.9,0.39576,0.00023,17.121]
[1777263505092,38.14,79032.4,32.9,0.39576,0.00023,17.121]
[1777263505149,38.14,79032.4,32.9,0.39576,0.00023,17.121]
[1777263507115,38.14,79031.13,32.9,0.39547,0.00023,17.11739]
[1777263509572,38.14,79030.6,32.9,0.39536,0.00023,17.11591]
[1777263509867,38.14,79030.6,32.9,0.39536,0.00023,17.11591]
[1777263511565,38.14,79027.69,32.9,0.3947,0.00023,17.10753]
[1777263516868,38.15,79026.31,32.9,0.39437,0.00023,17.09815]
[1777263516896,38.15,79026.31,32.9,0.39437,0.00023,17.09815]
[1777263517544,38.15,79027.23,32.9,0.39459,0.00023,17.1009]
[1777263522578,38.15,79029.46,32.9,0.3951,0.00023,17.10751]
[1777263527614,38.16,79029.18,32.9,0.39505,0.00023,17.10683]
[1777263528830,38.16,79029.18,32.9,0.39505,0.00023,17.10683]
[1777263529155,38.16,79028.96,32.9,0.395,0.00023,17.10622]
[1777263530996,38.16,79029.78,32.9,0.39519,0.00023,17.10865]
[1777263531565,38.16,79029.78,32.9,0.39519,0.00023,17.10865]
[1777263531662,38.16,79029.78,32.9,0.39519,0.00023,17.10865]
[1777263531690,38.16,79029.78,32.9,0.39519,0.00023,17.10865]
[1777263531844,38.16,79029.78,32.9,0.39519,0.00023,17.10865]
[1777263531931,38.16,79035.98,32.9,0.3966,0.00023,17.12654]
[1777263532777,38.16,79046.97,32.9,0.39911,0.00023,17.1577]
[1777263534708,38.16,79050.75,32.9,0.39997,0.00023,17.16826]
[1777263534865,38.16,79050.75,32.9,0.39997,0.00023,17.16826]
[1777263540488,38.16,79050.43,32.9,0.39989,0.00023,17.16733]
[1777263540772,38.16,79050.43,32.9,0.39989,0.00023,17.16733]
[1777263543319,38.16,79049.21,32.9,0.39961,0.00023,17.16391]
[1777263548765,38.16,79044.51,32.9,0.39854,0.00023,17.15076]
[1777263549517,38.16,79044.51,32.9,0.39854,0.00023,17.15076]
[1777263553071,38.16,79044.79,32.9,0.39861,0.00023,17.15157]
[1777263553185,38.16,79044.79,32.9,0.39861,0.00023,17.15157]
[1777263553530,38.16,79044.79,32.9,0.39861,0.00023,17.15157]
[1777263553800,38.16,79051.82,32.9,0.40021,0.00023,17.17124]
[1777263556515,38.16,79052.91,32.9,0.40046,0.00023,17.17426]
[1777263561856,38.16,79046.82,32.9,0.39908,0.00023,17.15732]
[1777263566891,38.16,79045.62,32.9,0.39881,0.00023,17.15399]
[1777263571926,38.17,79045.57,32.9,0.39877,0.00023,17.14835]
[1777263576962,38.17,79042.54,32.9,0.39808,0.00023,17.13986]
[1777263581997,38.17,79042.16,32.9,0.398,0.00023,17.13884]
[1777263586223,38.17,79042.66,32.9,0.39812,0.00023,17.14029]
[1777263588039,38.17,79051.64,32.9,0.40016,0.00023,17.16546]
[1777263589651,38.17,79051.64,32.9,0.40016,0.00023,17.16546]
[1777263592113,38.17,79055.76,32.9,0.4011,0.00023,17.17685]
[1777263598109,38.17,79053.76,32.9,0.40064,0.00023,17.17128]
[1777263601023,38.17,79054.03,32.9,0.4007,0.00023,17.17202]
[1777263602077,38.17,79053.11,32.9,0.40049,0.00023,17.16946]
[1777263607173,38.17,79055.28,32.9,0.40098,0.00023,17.17543]
[1777263612207,38.17,79054.3,32.9,0.40076,0.00023,17.1727]
[1777263617242,38.17,79055.64,32.9,0.40106,0.00023,17.17638]
[1777263622278,38.16,79054.97,32.9,0.4009,0.00023,17.1745]
[1777263627312,38.16,79055.48,32.9,0.40102,0.00023,17.17588]
[1777263632347,38.16,79055.88,32.9,0.40107,0.00023,17.17142]
[1777263637383,38.16,79055.78,32.9,0.40105,0.00023,17.17112]
[1777263643425,38.16,79056.54,32.9,0.40122,0.00023,17.17317]
[1777263648459,38.16,79055.71,32.9,0.40102,0.00023,17.17084]
[1777263653495,38.16,79053.61,32.9,0.40054,0.00023,17.16499]
[1777263658530,38.16,79054.21,32.9,0.40068,0.00023,17.16662]
[1777263661138,38.16,79053.88,32.9,0.4006,0.00023,17.16569]
[1777263666243,38.15,79050.11,32.9,0.39974,0.00023,17.1552]
[1777263666281,38.15,79050.11,32.9,0.39974,0.00023,17.1552]
[1777263666587,38.15,79056.52,32.9,0.4012,0.00023,17.17296]
[1777263668601,38.15,79064.59,32.9,0.40304,0.00023,17.19497]
[1777263670215,38.15,79063.51,32.9,0.40279,0.00023,17.19204]
[1777263673636,38.15,79057.52,32.9,0.40142,0.00023,17.17558]
[1777263675046,38.15,79057.52,32.9,0.40142,0.00023,17.17558]
[1777263675426,38.15,79058.05,32.9,0.40154,0.00023,17.17703]
[1777263675845,38.15,79050.97,32.9,0.39992,0.00023,17.15744]
[1777263676657,38.15,79045.49,32.9,0.39867,0.00023,17.1421]
[1777263677184,38.15,79045.49,32.9,0.39867,0.00023,17.1421]
[1777263679406,38.15,79043.24,32.9,0.39816,0.00023,17.13577]
[1777263688743,38.16,79039.71,32.9,0.39737,0.00023,17.1259]
[1777263690221,38.16,79040.02,32.9,0.39744,0.00023,17.1268]
[1777263690757,38.16,79046.72,32.9,0.39897,0.00023,17.14575]
[1777263695792,38.16,79049.86,32.9,0.39965,0.00023,17.14901]
[1777263700503,38.16,79050.51,32.9,0.3998,0.00023,17.15081]
[1777263705864,38.15,79053.68,32.9,0.40052,0.00023,17.15959]
[1777263709518,38.15,79057.69,32.9,0.40143,0.00023,17.17062]
[1777263714517,38.15,79055.61,32.9,0.40095,0.00023,17.16484]
[1777263719961,38.15,79058.28,32.9,0.40156,0.00023,17.17212]
[1777263721519,38.15,79057.52,32.9,0.40138,0.00023,17.17002]
[1777263725018,38.15,79055.45,32.9,0.40091,0.00023,17.16429]
[1777263725083,38.15,79055.45,32.9,0.40091,0.00023,17.16429]
[1777263725746,38.15,79058.15,32.9,0.40152,0.00023,17.17172]
[1777263725794,38.15,79058.15,32.9,0.40152,0.00023,17.17172]
[1777263726004,38.15,79069.26,32.9,0.40406,0.00023,17.20186]
[1777263726880,38.15,79069.26,32.9,0.40406,0.00023,17.20186]
[1777263727880,38.15,79070.64,32.9,0.40437,0.00023,17.20553]
[1777263730537,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730590,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730691,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730721,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730785,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730915,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730922,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263730928,38.14,79070.16,32.9,0.40426,0.00023,17.20417]
[1777263731039,38.14,79084.6,32.9,0.40756,0.00023,17.24225]
[1777263732046,38.14,79090.31,32.9,0.40887,0.00023,17.25699]
[1777263732974,38.14,79090.31,32.9,0.40887,0.00023,17.25699]
[1777263733159,38.14,79090.31,32.9,0.40887,0.00023,17.25699]
[1777263733447,38.14,79090.15,32.9,0.40883,0.00023,17.25659]
[1777263735763,38.14,79090.44,32.9,0.4089,0.00023,17.25735]
[1777263735969,38.14,79090.44,32.9,0.4089,0.00023,17.25735]
[1777263736049,38.14,79090.44,32.9,0.4089,0.00023,17.25735]
[1777263736142,38.14,79090.44,32.9,0.4089,0.00023,17.25735]
[1777263736077,38.15,79095.89,32.9,0.41015,0.00023,17.27126]
[1777263736701,38.15,79095.89,32.9,0.41015,0.00023,17.27126]
[1777263737045,38.15,79095.89,32.9,0.41015,0.00023,17.27126]
[1777263737084,38.15,79101.63,32.9,0.41147,0.00023,17.28573]
[1777263739469,38.15,79101.13,32.9,0.41136,0.00023,17.28454]
[1777263740105,38.15,79100.64,32.9,0.41125,0.00023,17.28331]
[1777263740818,38.15,79100.64,32.9,0.41125,0.00023,17.28331]
[1777263743126,38.15,79094.57,32.9,0.40986,0.00023,17.268]
[1777263748161,38.15,79094.9,32.9,0.40994,0.00023,17.26887]
[1777263748395,38.15,79094.9,32.9,0.40994,0.00023,17.26887]
[1777263754202,38.15,79097.15,32.9,0.41043,0.00023,17.26909]
[1777263754209,38.15,79097.15,32.9,0.41043,0.00023,17.26909]
[1777263754406,38.15,79097.15,32.9,0.41043,0.00023,17.26909]
[1777263760510,38.15,79095.36,32.9,0.41002,0.00023,17.26458]
[1777263760929,38.15,79095.36,32.9,0.41002,0.00023,17.26458]
[1777263764218,38.15,79100.49,32.9,0.4112,0.00023,17.27753]
[1777263764225,38.15,79100.49,32.9,0.4112,0.00023,17.27753]
[1777263764227,38.15,79100.49,32.9,0.4112,0.00023,17.27753]
[1777263766534,38.15,79102.77,32.9,0.41172,0.00023,17.28323]
[1777263770315,38.15,79107.96,32.9,0.41291,0.00023,17.29607]
[1777263774033,38.15,79108.48,32.9,0.41303,0.00023,17.29733]
[1777263774086,38.15,79108.48,32.9,0.41303,0.00023,17.29733]
[1777263774134,38.15,79106.94,32.9,0.41267,0.00023,17.29351]
[1777263775768,38.15,79104.09,32.9,0.41202,0.00023,17.28645]
[1777263775998,38.15,79104.09,32.9,0.41202,0.00023,17.28645]
[1777263776012,38.15,79104.09,32.9,0.41202,0.00023,17.28645]
[1777263776357,38.14,79094.96,32.9,0.40991,0.00023,17.26338]
[1777263777363,38.14,79089.21,32.9,0.40858,0.00023,17.24863]
[1777263779561,38.14,79088.76,32.9,0.40848,0.00023,17.24743]
[1777263783654,38.13,79087.12,32.9,0.40808,0.00023,17.24302]
[1777263783669,38.13,79087.12,32.9,0.40808,0.00023,17.24302]
[1777263783792,38.13,79087.12,32.9,0.40808,0.00023,17.24302]
[1777263783875,38.13,79082.82,32.9,0.40709,0.00023,17.23177]
[1777263784314,38.13,79082.82,32.9,0.40709,0.00023,17.23177]
[1777263786510,38.13,79076.61,32.9,0.40566,0.00023,17.21542]
[1777263792470,38.12,79070.4,32.9,0.40423,0.00023,17.19873]
[1777263797504,38.12,79068.51,32.9,0.40378,0.00023,17.19354]
[1777263798337,38.12,79068.51,32.9,0.40378,0.00023,17.19354]
[1777263803547,38.12,79066.38,32.9,0.40329,0.00023,17.18769]
[1777263805324,38.12,79065.84,32.9,0.40316,0.00023,17.18621]
[1777263810191,38.11,79065.52,32.9,0.40308,0.00023,17.18527]
[1777263811175,38.11,79065.52,32.9,0.40308,0.00023,17.18524]
[1777263811810,38.11,79065.48,32.9,0.40307,0.00023,17.18513]
[1777263814624,38.11,79061.01,32.9,0.40201,0.00023,17.16737]
[1777263816881,38.11,79060.36,32.9,0.40186,0.00023,17.16558]
[1777263821531,38.11,79059.73,32.9,0.40171,0.00023,17.1638]
[1777263825910,38.11,79061.7,32.9,0.40216,0.00023,17.16916]
[1777263827284,38.11,79066.32,32.9,0.40322,0.00023,17.1817]
[1777263833758,38.1,79066.22,32.9,0.40318,0.00023,17.18133]
[1777263838793,38.1,79066.04,32.9,0.40313,0.00023,17.18077]
[1777263843828,38.1,79065.38,32.9,0.40298,0.00023,17.17892]
[1777263846242,38.1,79065.66,32.9,0.40304,0.00023,17.17965]
[1777263848826,38.1,79065.84,32.9,0.40308,0.00023,17.1801]
[1777263849194,38.1,79065.84,32.9,0.40308,0.00023,17.1801]
[1777263849228,38.1,79065.84,32.9,0.40308,0.00023,17.1801]
[1777263850107,38.1,79067.98,32.9,0.40357,0.00023,17.18588]
[1777263850148,38.1,79078.59,32.9,0.406,0.00023,17.21418]
[1777263850312,38.1,79078.59,32.9,0.406,0.00023,17.21418]
[1777263855915,38.09,79078.52,32.9,0.40597,0.00023,17.21393]
[1777263861108,38.09,79079.81,32.9,0.40627,0.00023,17.21728]
[1777263866991,38.09,79076.74,32.9,0.40555,0.00023,17.20906]
[1777263872027,38.08,79077.04,32.9,0.40558,0.00023,17.20424]
[1777263877062,38.08,79077.51,32.9,0.40568,0.00023,17.20539]
[1777263882097,38.08,79078.48,32.9,0.40589,0.00023,17.20788]
[1777263887132,38.08,79077.51,32.9,0.40566,0.00023,17.20523]
[1777263887692,38.08,79077.51,32.9,0.40566,0.00023,17.20523]
[1777263893174,38.07,79078.58,32.9,0.4059,0.00023,17.20795]
[1777263897202,38.07,79071.5,32.9,0.40427,0.00023,17.18902]
[1777263900034,38.07,79069.38,32.9,0.40378,0.00023,17.1833]
[1777263901833,38.07,79068.97,32.9,0.40368,0.00023,17.18217]
[1777263906499,38.07,79063.68,32.9,0.40247,0.00023,17.16779]
[1777263909219,38.07,79061.89,32.9,0.40206,0.00023,17.16289]
[1777263914321,38.06,79063.27,32.9,0.40237,0.00023,17.16662]
[1777263919356,38.06,79062.84,32.9,0.40227,0.00023,17.1654]
[1777263924391,38.06,79063.18,32.9,0.40234,0.00023,17.16626]
[1777263929426,38.06,79062.64,32.9,0.40221,0.00023,17.16471]
[1777263934461,38.06,79063.24,32.9,0.40231,0.00023,17.16075]
[1777263939496,38.05,79062.43,32.9,0.40211,0.00023,17.15845]
[1777263944531,38.05,79062.86,32.9,0.40221,0.00023,17.15955]
[1777263949569,38.05,79064.78,32.9,0.40264,0.00023,17.16471]
[1777263953306,38.05,79066.0,32.9,0.40292,0.00023,17.16801]
[1777263954606,38.05,79073.27,32.9,0.40458,0.00023,17.18757]
[1777263959641,38.05,79075.91,32.9,0.40519,0.00023,17.19463]
[1777263964675,38.05,79073.84,32.9,0.40471,0.00023,17.18909]
[1777263969711,38.04,79072.94,32.9,0.4045,0.00023,17.18665]
[1777263974746,38.04,79073.48,32.9,0.40462,0.00023,17.18806]
[1777263979781,38.04,79069.36,32.9,0.40367,0.00023,17.17693]
[1777263983480,38.04,79069.29,32.9,0.40365,0.00023,17.1767]
[1777263988844,38.04,79065.83,32.9,0.40285,0.00023,17.16723]
[1777263993881,38.03,79068.85,32.9,0.4035,0.00023,17.16981]
[1777263998916,38.03,79068.22,32.9,0.40335,0.00023,17.16805]
[1777264003951,38.03,79068.14,32.9,0.40333,0.00023,17.16777]
[1777264008849,38.03,79067.66,32.9,0.40321,0.00023,17.16642]
[1777264009993,38.03,79075.96,32.9,0.40512,0.00023,17.18871]
[1777264011255,38.03,79075.96,32.9,0.40512,0.00023,17.18871]
[1777264013331,38.03,79077.99,32.9,0.40559,0.00023,17.1941]
[1777264014085,38.03,79079.81,32.9,0.406,0.00023,17.19893]
[1777264014096,38.03,79079.81,32.9,0.406,0.00023,17.19893]
[1777264014098,38.03,79087.47,32.9,0.40777,0.00023,17.21901]
[1777264015382,38.03,79087.47,32.9,0.40777,0.00023,17.21901]
[1777264015028,38.03,79093.15,32.9,0.40908,0.00023,17.23369]
[1777264018440,38.03,79091.59,32.9,0.40872,0.00023,17.2297]
[1777264019996,38.03,79091.62,32.9,0.40873,0.00023,17.2298]
[1777264023085,38.03,79081.07,32.9,0.40631,0.00023,17.20238]
[1777264026106,38.03,79076.61,32.9,0.40528,0.00023,17.19057]
[1777264031141,38.03,79079.82,32.9,0.40602,0.00023,17.19904]
[1777264036176,38.03,79078.07,32.9,0.40561,0.00023,17.1944]
[1777264039360,38.03,79076.57,32.9,0.40527,0.00023,17.1904]
[1777264039934,38.03,79078.08,32.9,0.40561,0.00023,17.1944]
[1777264040204,38.03,79086.92,32.9,0.40764,0.00023,17.21762]
[1777264040563,38.03,79086.92,32.9,0.40764,0.00023,17.21762]
[1777264041211,38.03,79093.63,32.9,0.40919,0.00023,17.23497]
[1777264046246,38.03,79093.37,32.9,0.40914,0.00023,17.23442]
[1777264051281,38.04,79092.59,32.9,0.40894,0.00023,17.227]
[1777264056317,38.04,79092.77,32.9,0.409,0.00023,17.22758]
[1777264062359,38.04,79092.08,32.9,0.40883,0.00023,17.22578]
[1777264067393,38.04,79091.51,32.9,0.4087,0.00023,17.22426]
[1777264069545,38.04,79093.13,32.9,0.40907,0.00023,17.2284]
[1777264069586,38.04,79093.13,32.9,0.40907,0.00023,17.2284]
[1777264069872,38.04,79093.13,32.9,0.40907,0.00023,17.2284]
[1777264070091,38.04,79093.13,32.9,0.40907,0.00023,17.2284]
[1777264070475,38.04,79093.13,32.9,0.40907,0.00023,17.2284]
[1777264070516,38.04,79101.91,32.9,0.41109,0.00023,17.25071]
[1777264074449,38.04,79106.18,32.9,0.41208,0.00023,17.26142]
[1777264078437,38.04,79106.64,32.9,0.41218,0.00023,17.26256]
[1777264080885,38.04,79107.19,32.9,0.41231,0.00023,17.26394]
[1777264080921,38.04,79107.19,32.9,0.41231,0.00023,17.26394]
[1777264083876,38.04,79109.16,32.9,0.41277,0.00023,17.26885]
[1777264083882,38.04,79109.16,32.9,0.41277,0.00023,17.26885]
[1777264083956,38.04,79109.16,32.9,0.41277,0.00023,17.26885]
[1777264084519,38.04,79117.96,32.9,0.41481,0.00023,17.29045]
[1777264085864,38.04,79120.29,32.9,0.41535,0.00023,17.29611]
[1777264091568,38.05,79122.87,32.9,0.41596,0.00023,17.30249]
[1777264093864,38.05,79123.53,32.9,0.41612,0.00023,17.3041]
[1777264099625,38.06,79123.52,32.9,0.41614,0.00023,17.30426]
[1777264102646,38.06,79128.82,32.9,0.41737,0.00023,17.31693]
[1777264103873,38.06,79128.82,32.9,0.41737,0.00023,17.31693]
[1777264109695,38.07,79129.71,32.9,0.41759,0.00023,17.31917]
[1777264114729,38.08,79130.28,32.9,0.41771,0.00023,17.31512]
[1777264119764,38.08,79130.56,32.9,0.41778,0.00023,17.31588]
[1777264124800,38.09,79129.89,32.9,0.41764,0.00023,17.31441]
[1777264129835,38.09,79129.92,32.9,0.41766,0.00023,17.31459]
[1777264134869,38.1,79127.36,32.9,0.41708,0.00023,17.30866]
[1777264136584,38.1,79127.36,32.9,0.41708,0.00023,17.30866]
[1777264136593,38.1,79126.05,32.9,0.41678,0.00023,17.30559]
[1777264141919,38.1,79130.17,32.9,0.41775,0.00023,17.31545]
[1777264145581,38.11,79129.09,32.9,0.4175,0.00023,17.31295]
[1777264146735,38.11,79129.11,32.9,0.41751,0.00023,17.31304]
[1777264152582,38.11,79129.8,32.9,0.41768,0.00023,17.31473]
[1777264160045,38.12,79129.92,32.9,0.41773,0.00023,17.31523]
[1777264161687,38.12,79129.47,32.9,0.41763,0.00023,17.31419]
[1777264161806,38.12,79129.47,32.9,0.41763,0.00023,17.31419]
[1777264161997,38.12,79129.47,32.9,0.41763,0.00023,17.31419]
[1777264163066,38.12,79135.6,32.9,0.41905,0.00023,17.32852]
[1777264168101,38.13,79134.21,32.9,0.41873,0.00023,17.32538]
[1777264173136,38.13,79134.97,32.9,0.41889,0.00023,17.32174]
[1777264178172,38.14,79134.88,32.9,0.41888,0.00023,17.32161]
[1777264184214,38.14,79134.65,32.9,0.41884,0.00023,17.32117]
[1777264187192,38.14,79136.94,32.9,0.41937,0.00023,17.32649]
[1777264193280,38.15,79136.88,32.9,0.41937,0.00023,17.32644]
[1777264198316,38.15,79136.61,32.9,0.41931,0.00023,17.3259]
[1777264203351,38.15,79137.63,32.9,0.41956,0.00023,17.32831]
[1777264207524,38.15,79139.16,32.9,0.41991,0.00023,17.33184]
[1777264207596,38.15,79139.16,32.9,0.41991,0.00023,17.33184]
[1777264207654,38.15,79139.16,32.9,0.41991,0.00023,17.33184]
[1777264207644,38.15,79142.9,32.9,0.42078,0.00023,17.34039]
[1777264208607,38.15,79151.06,32.9,0.42267,0.00023,17.35871]
[1777264208968,38.15,79151.06,32.9,0.42267,0.00023,17.35871]
[1777264209395,38.15,79156.0,32.9,0.42381,0.00023,17.36961]
[1777264209768,38.15,79156.0,32.9,0.42381,0.00023,17.36961]
[1777264212523,38.16,79156.43,32.9,0.42391,0.00023,17.37057]
[1777264214330,38.16,79156.12,32.9,0.42384,0.00023,17.36991]
[1777264214348,38.16,79156.12,32.9,0.42384,0.00023,17.36991]
[1777264214379,38.16,79156.12,32.9,0.42384,0.00023,17.36991]
[1777264214433,38.16,79156.12,32.9,0.42384,0.00023,17.36991]
[1777264214441,38.16,79156.12,32.9,0.42384,0.00023,17.36991]
[1777264214665,38.16,79156.12,32.9,0.42384,0.00023,17.36991]
[1777264214491,38.16,79160.97,32.9,0.42496,0.00023,17.38047]
[1777264214832,38.16,79160.97,32.9,0.42496,0.00023,17.38047]
[1777264214961,38.16,79160.97,32.9,0.42496,0.00023,17.38047]
[1777264214962,38.16,79160.97,32.9,0.42496,0.00023,17.38047]
[1777264215230,38.16,79160.97,32.9,0.42496,0.00023,17.38047]
[1777264215593,38.16,79160.97,32.9,0.42496,0.00023,17.38047]
[1777264215774,38.16,79164.07,32.9,0.42568,0.00023,17.38714]
[1777264216817,38.16,79162.72,32.9,0.42537,0.00023,17.38423]
[1777264217590,38.16,79162.72,32.9,0.42537,0.00023,17.38423]
[1777264217603,38.16,79162.72,32.9,0.42537,0.00023,17.38423]
[1777264217744,38.16,79160.51,32.9,0.42486,0.00023,17.37946]
[1777264218948,38.16,79160.49,32.9,0.42485,0.00023,17.37941]
[1777264220775,38.16,79160.08,32.9,0.42475,0.00023,17.37852]
[1777264226029,38.16,79160.61,32.9,0.42488,0.00023,17.37971]
[1777264226197,38.16,79160.61,32.9,0.42488,0.00023,17.37971]
[1777264226517,38.16,79168.98,32.9,0.42682,0.00023,17.39763]
[1777264228531,38.16,79174.84,32.9,0.42818,0.00023,17.40991]
[1777264231698,38.16,79173.46,32.9,0.42785,0.00023,17.407]
[1777264231764,38.15,79173.23,32.9,0.42778,0.00023,17.40104]
[1777264231932,38.15,79173.23,32.9,0.42778,0.00023,17.40104]
[1777264232650,38.15,79158.84,32.9,0.42444,0.00023,17.37032]
[1777264233566,38.15,79148.99,32.9,0.42216,0.00023,17.3486]
[1777264235742,38.15,79149.14,32.9,0.4222,0.00023,17.34896]
[1777264236121,38.15,79149.14,32.9,0.4222,0.00023,17.34896]
[1777264239608,38.16,79143.92,32.9,0.42099,0.00023,17.33726]
[1777264239731,38.16,79143.92,32.9,0.42099,0.00023,17.33726]
[1777264243443,38.16,79141.59,32.9,0.42046,0.00023,17.33202]
[1777264246753,38.16,79142.91,32.9,0.42077,0.00023,17.33506]
[1777264247289,38.16,79142.91,32.9,0.42077,0.00023,17.33506]
[1777264247299,38.16,79142.91,32.9,0.42077,0.00023,17.33506]
[1777264252699,38.17,79137.8,32.9,0.4196,0.00023,17.3235]
[1777264256074,38.17,79137.91,32.9,0.41963,0.00023,17.32378]
[1777264259845,38.17,79135.45,32.9,0.41907,0.00023,17.31818]
[1777264260336,38.17,79135.45,32.9,0.41907,0.00023,17.31818]
[1777264260373,38.17,79135.45,32.9,0.41907,0.00023,17.31818]
[1777264260531,38.17,79135.45,32.9,0.41907,0.00023,17.31818]
[1777264260546,38.17,79134.97,32.9,0.41896,0.00023,17.31711]
[1777264261562,38.17,79127.9,32.9,0.41733,0.00023,17.30063]
[1777264261836,38.17,79127.9,32.9,0.41733,0.00023,17.30063]
[1777264261878,38.17,79127.9,32.9,0.41733,0.00023,17.30063]
[1777264262608,38.17,79124.79,32.9,0.41661,0.00023,17.29324]
[1777264262895,38.17,79124.79,32.9,0.41661,0.00023,17.29324]
[1777264263886,38.17,79123.21,32.9,0.41624,0.00023,17.28949]
[1777264264045,38.17,79123.21,32.9,0.41624,0.00023,17.28949]
[1777264264254,38.17,79123.21,32.9,0.41624,0.00023,17.28949]
[1777264265790,38.17,79116.3,32.9,0.41464,0.00023,17.27279]
[1777264269716,38.16,79115.87,32.9,0.41453,0.00023,17.27164]
[1777264269818,38.16,79117.79,32.9,0.41496,0.00023,17.27619]
[1777264270997,38.16,79127.67,32.9,0.41724,0.00023,17.2997]
[1777264276867,38.14,79128.32,32.9,0.41735,0.00023,17.30088]
[1777264281919,38.13,79130.02,32.9,0.41772,0.00023,17.30465]
[1777264287943,38.11,79127.9,32.9,0.41718,0.00023,17.29926]
[1777264289694,38.11,79127.9,32.9,0.41718,0.00023,17.29926]
[1777264289958,38.11,79126.4,32.9,0.41682,0.00023,17.29561]
[1777264293960,38.1,79123.65,32.9,0.41615,0.00023,17.28346]
[1777264293995,38.1,79123.65,32.9,0.41615,0.00023,17.28346]
[1777264296009,38.1,79120.26,32.9,0.41536,0.00023,17.27525]
[1777264302454,38.09,79120.47,32.9,0.41538,0.00023,17.27549]
[1777264302592,38.09,79120.47,32.9,0.41538,0.00023,17.27549]
[1777264303430,38.08,79119.7,32.9,0.41519,0.00023,17.27355]
[1777264303485,38.08,79111.62,32.9,0.41332,0.00023,17.25382]
[1777264304459,38.08,79111.62,32.9,0.41332,0.00023,17.25382]
[1777264304546,38.08,79111.62,32.9,0.41332,0.00023,17.25382]
[1777264304647,38.08,79106.4,32.9,0.41211,0.00023,17.24086]
[1777264308542,38.07,79106.09,32.9,0.41203,0.00023,17.23998]
[1777264308544,38.07,79106.09,32.9,0.41203,0.00023,17.23998]
[1777264308954,38.07,79105.64,32.9,0.41191,0.00023,17.23876]
[1777264310548,38.07,79104.26,32.9,0.41159,0.00023,17.23532]
[1777264310559,38.07,79104.26,32.9,0.41159,0.00023,17.23532]
[1777264314101,38.06,79104.29,32.9,0.41158,0.00023,17.2352]
[1777264314110,38.06,79104.29,32.9,0.41158,0.00023,17.2352]
[1777264320168,38.05,79104.01,32.9,0.41148,0.00023,17.23415]
[1777264325203,38.04,79104.13,32.9,0.41149,0.00023,17.23422]
[1777264330238,38.03,79102.92,32.9,0.41118,0.00023,17.23095]
[1777264333429,38.02,79101.59,32.9,0.41087,0.00023,17.22751]
[1777264337287,38.02,79108.93,32.9,0.41254,0.00023,17.24566]
[1777264338035,38.02,79108.93,32.9,0.41254,0.00023,17.24566]
[1777264343330,38.0,79107.63,32.9,0.41221,0.00023,17.24214]
[1777264348368,37.99,79108.13,32.9,0.4123,0.00023,17.24315]
[1777264349889,37.99,79108.78,32.9,0.41245,0.00023,17.24472]
[1777264353997,37.99,79107.06,32.9,0.41201,0.00023,17.23475]
[1777264354405,37.99,79107.06,32.9,0.41201,0.00023,17.23475]
[1777264354795,37.99,79107.06,32.9,0.41201,0.00023,17.23475]
[1777264354756,37.98,79102.63,32.9,0.41097,0.00023,17.22355]
[1777264356424,37.98,79098.16,32.9,0.40993,0.00023,17.21218]
[1777264356868,37.98,79098.16,32.9,0.40993,0.00023,17.21218]
[1777264358514,37.98,79097.56,32.9,0.40979,0.00023,17.21061]
[1777264358623,37.98,79097.56,32.9,0.40979,0.00023,17.21061]
[1777264358887,37.98,79096.44,32.9,0.40953,0.00023,17.20769]
[1777264360665,37.98,79092.64,32.9,0.40865,0.00023,17.19789]
[1777264360913,37.97,79091.64,32.9,0.40841,0.00023,17.19528]
[1777264361329,37.97,79091.64,32.9,0.40841,0.00023,17.19528]
[1777264363473,37.96,79087.32,32.9,0.40739,0.00023,17.18377]
[1777264364686,37.96,79087.32,32.9,0.40739,0.00023,17.18377]
[1777264364724,37.96,79087.32,32.9,0.40739,0.00023,17.18377]
[1777264364842,37.97,79083.67,32.9,0.40656,0.00023,17.17432]
[1777264365799,37.97,79083.67,32.9,0.40656,0.00023,17.17432]
[1777264365672,37.97,79075.42,32.9,0.40466,0.00023,17.15245]
[1777264366166,37.97,79075.42,32.9,0.40466,0.00023,17.15245]
[1777264366494,37.97,79068.38,32.9,0.40303,0.00023,17.13337]
[1777264367909,37.97,79066.27,32.9,0.40254,0.00023,17.12764]
[1777264371529,37.98,79061.14,32.9,0.40139,0.00023,17.1138]
[1777264373543,37.98,79065.73,32.9,0.40246,0.00023,17.12655]
[1777264378581,37.98,79068.18,32.9,0.40302,0.00023,17.13323]
[1777264383616,37.98,79068.17,32.9,0.40301,0.00023,17.13317]
[1777264388651,37.98,79069.05,32.9,0.40321,0.00023,17.13553]
[1777264392679,37.98,79064.61,32.9,0.40219,0.00023,17.12339]
[1777264397714,37.98,79066.86,32.9,0.4027,0.00023,17.12951]
[1777264402749,37.98,79067.68,32.9,0.40289,0.00023,17.1317]
[1777264407784,37.97,79065.95,32.9,0.40249,0.00023,17.12694]
[1777264412819,37.97,79064.69,32.9,0.40216,0.00023,17.11791]
[1777264417853,37.97,79063.38,32.9,0.40186,0.00023,17.11428]
[1777264418005,37.97,79063.38,32.9,0.40186,0.00023,17.11428]
[1777264418025,37.97,79063.38,32.9,0.40186,0.00023,17.11428]
[1777264418144,37.97,79063.38,32.9,0.40186,0.00023,17.11428]
[1777264418624,37.97,79063.38,32.9,0.40186,0.00023,17.11428]
[1777264418861,37.97,79057.97,32.9,0.40061,0.00023,17.09932]
[1777264423679,37.97,79061.78,32.9,0.40149,0.00023,17.10986]
[1777264424700,37.97,79062.0,32.9,0.40154,0.00023,17.11046]
[1777264429938,37.97,79062.06,32.9,0.40155,0.00023,17.11058]
[1777264433034,37.97,79062.46,32.9,0.40164,0.00023,17.11167]
[1777264435791,37.97,79059.28,32.9,0.4009,0.00023,17.10286]
[1777264435943,37.97,79058.81,32.9,0.4008,0.00023,17.10155]
[1777264436987,37.97,79050.17,32.9,0.39881,0.00023,17.07737]
[1777264442663,37.97,79052.39,32.9,0.39932,0.00023,17.08366]
[1777264443035,37.97,79060.69,32.9,0.40123,0.00023,17.1068]
[1777264448071,37.97,79059.58,32.9,0.40097,0.00023,17.10371]
[1777264453105,37.97,79058.82,32.9,0.4008,0.00023,17.1016]
[1777264458141,37.97,79058.24,32.9,0.40066,0.00023,17.09998]
[1777264463176,37.97,79060.77,32.9,0.40125,0.00023,17.10698]
[1777264467773,37.97,79060.09,32.9,0.40109,0.00023,17.10509]
[1777264469009,37.97,79057.06,32.9,0.40039,0.00023,17.09667]
[1777264469032,37.97,79057.06,32.9,0.40039,0.00023,17.09667]
[1777264469218,37.97,79052.81,32.9,0.39941,0.00023,17.08478]
[1777264474252,37.96,79050.56,32.9,0.39885,0.00023,17.07279]
[1777264479287,37.96,79050.65,32.9,0.39887,0.00023,17.07295]
[1777264484323,37.96,79050.32,32.9,0.39878,0.00023,17.07193]
[1777264489358,37.96,79050.85,32.9,0.3989,0.00023,17.07333]
[1777264494393,37.95,79047.16,32.9,0.39804,0.00023,17.0628]
[1777264496087,37.95,79047.17,32.9,0.39804,0.00023,17.06282]
[1777264500339,37.95,79047.35,32.9,0.39808,0.00023,17.06328]
[1777264504010,37.95,79045.43,32.9,0.39763,0.00023,17.05777]
[1777264504043,37.95,79049.74,32.9,0.39863,0.00023,17.07001]
[1777264504089,37.95,79049.74,32.9,0.39863,0.00023,17.07001]
[1777264504478,37.95,79049.74,32.9,0.39863,0.00023,17.07001]
[1777264504495,37.95,79049.74,32.9,0.39863,0.00023,17.07001]
[1777264504523,37.95,79052.05,32.9,0.39916,0.00023,17.07652]
[1777264505470,37.95,79058.01,32.9,0.40053,0.00023,17.09319]
[1777264509819,37.95,79058.92,32.9,0.40074,0.00023,17.09573]
[1777264509921,37.95,79058.92,32.9,0.40074,0.00023,17.09573]
[1777264510505,37.95,79053.95,32.9,0.39959,0.00023,17.08186]
[1777264515840,37.95,79050.05,32.9,0.39869,0.00023,17.07082]
[1777264515926,37.95,79051.15,32.9,0.39894,0.00023,17.07392]
[1777264516952,37.95,79051.15,32.9,0.39894,0.00023,17.07392]
[1777264522589,37.95,79051.54,32.9,0.39904,0.00023,17.0751]
[1777264527623,37.95,79050.28,32.9,0.39876,0.00023,17.07161]
[1777264530202,37.95,79048.95,32.9,0.39845,0.00023,17.06787]
[1777264535680,37.96,79048.74,32.9,0.39838,0.00023,17.06182]
[1777264536376,37.96,79048.74,32.9,0.39838,0.00023,17.06182]
[1777264536797,37.96,79048.74,32.9,0.39838,0.00023,17.06182]
[1777264536803,37.96,79048.74,32.9,0.39838,0.00023,17.06182]
[1777264536867,37.96,79048.38,32.9,0.3983,0.00023,17.06082]
[1777264541312,37.95,79046.45,32.9,0.39785,0.00023,17.05525]
[1777264543407,37.95,79045.58,32.9,0.39764,0.00023,17.05273]
[1777264546996,37.95,79044.6,32.9,0.39741,0.00023,17.04987]
[1777264547454,37.95,79046.38,32.9,0.39782,0.00023,17.05493]
[1777264547473,37.95,79046.38,32.9,0.39782,0.00023,17.05493]
[1777264552800,37.95,79050.6,32.9,0.39878,0.00023,17.06677]
[1777264559863,37.94,79050.74,32.9,0.3988,0.00023,17.06706]
[1777264564275,37.94,79049.12,32.9,0.39842,0.00023,17.0623]
[1777264564316,37.94,79049.12,32.9,0.39842,0.00023,17.0623]
[1777264569147,37.93,79046.91,32.9,0.39788,0.00023,17.05575]
[1777264574954,37.92,79047.95,32.9,0.39811,0.00023,17.05853]
[1777264579988,37.92,79047.02,32.9,0.39788,0.00023,17.05573]
[1777264580532,37.92,79047.02,32.9,0.39788,0.00023,17.05573]
[1777264580567,37.92,79047.02,32.9,0.39788,0.00023,17.05573]
[1777264580575,37.92,79047.02,32.9,0.39788,0.00023,17.05573]
[1777264580996,37.92,79048.91,32.9,0.39831,0.00023,17.06109]
[1777264583472,37.92,79051.4,32.9,0.39889,0.00023,17.06817]
[1777264585003,37.92,79049.06,32.9,0.39835,0.00023,17.06156]
[1777264585230,37.92,79046.09,32.9,0.39767,0.00023,17.05313]
[1777264585265,37.92,79046.09,32.9,0.39767,0.00023,17.05313]
[1777264585383,37.92,79046.09,32.9,0.39767,0.00023,17.05313]
[1777264586032,37.92,79046.01,32.9,0.39765,0.00023,17.05289]
[1777264588480,37.92,79045.02,32.9,0.39742,0.00023,17.05004]
[1777264592861,37.92,79047.48,32.9,0.39795,0.00023,17.05144]
[1777264592870,37.92,79047.48,32.9,0.39795,0.00023,17.05144]
[1777264594768,37.92,79046.79,32.9,0.39779,0.00023,17.04948]
[1777264595203,37.92,79046.79,32.9,0.39779,0.00023,17.04949]
[1777264595221,37.92,79046.79,32.9,0.39779,0.00023,17.04949]
[1777264595268,37.92,79046.79,32.9,0.39779,0.00023,17.04949]
[1777264595376,37.92,79046.79,32.9,0.39779,0.00023,17.04949]
[1777264595467,37.92,79047.92,32.9,0.39805,0.00023,17.05271]
[1777264597053,37.92,79047.92,32.9,0.39805,0.00023,17.05271]
[1777264606173,37.92,79054.26,32.9,0.39953,0.00023,17.07083]
[1777264607149,37.92,79054.26,32.9,0.39953,0.00023,17.07083]
[1777264607282,37.92,79054.26,32.9,0.39953,0.00023,17.07083]
[1777264609194,37.93,79061.47,32.9,0.40119,0.00023,17.09096]
[1777264614230,37.93,79062.28,32.9,0.40138,0.00023,17.0932]
[1777264619265,37.93,79061.89,32.9,0.40129,0.00023,17.09212]
[1777264624956,37.93,79060.25,32.9,0.40091,0.00023,17.08757]
[1777264624987,37.93,79060.25,32.9,0.40091,0.00023,17.08757]
[1777264625924,37.93,79060.8,32.9,0.40104,0.00023,17.0891]
[1777264627321,37.93,79069.13,32.9,0.40296,0.00023,17.11199]
[1777264632356,37.93,79072.11,32.9,0.40365,0.00023,17.12013]
[1777264638398,37.93,79072.11,32.9,0.40366,0.00023,17.12019]
[1777264643432,37.93,79072.45,32.9,0.40374,0.00023,17.12115]
[1777264648470,37.93,79071.88,32.9,0.40361,0.00023,17.11964]
[1777264651772,37.93,79072.66,32.9,0.40379,0.00023,17.12176]
[1777264653779,37.93,79072.96,32.9,0.40383,0.00023,17.11703]
[1777264659547,37.93,79072.42,32.9,0.40371,0.00023,17.1156]
[1777264664582,37.93,79072.45,32.9,0.40372,0.00023,17.1157]
[1777264669617,37.93,79070.58,32.9,0.40329,0.00023,17.11065]
[1777264674652,37.93,79070.21,32.9,0.4032,0.00023,17.10963]
[1777264681061,37.93,79069.09,32.9,0.40294,0.00023,17.10658]
[1777264681125,37.93,79069.09,32.9,0.40294,0.00023,17.10658]
[1777264681165,37.93,79069.09,32.9,0.40294,0.00023,17.10658]
[1777264681464,37.93,79069.01,32.9,0.40292,0.00023,17.10635]
[1777264681778,37.93,79069.01,32.9,0.40292,0.00023,17.10635]
[1777264681789,37.93,79069.01,32.9,0.40292,0.00023,17.10635]
[1777264681819,37.93,79081.28,32.9,0.40576,0.00023,17.13934]
[1777264682707,37.93,79086.59,32.9,0.40699,0.00023,17.15335]
[1777264683236,37.93,79086.59,32.9,0.40699,0.00023,17.15335]
[1777264683538,37.93,79086.59,32.9,0.40699,0.00023,17.15335]
[1777264686216,37.94,79087.6,32.9,0.40723,0.00023,17.15605]
[1777264691772,37.94,79085.74,32.9,0.40681,0.00023,17.15136]
[1777264697814,37.95,79086.72,32.9,0.40706,0.00023,17.1541]
[1777264702849,37.95,79085.77,32.9,0.40683,0.00023,17.15159]
[1777264707884,37.95,79087.05,32.9,0.40713,0.00023,17.15493]
[1777264709666,37.95,79087.05,32.9,0.40713,0.00023,17.15493]
[1777264714933,37.95,79089.07,32.9,0.40757,0.00023,17.15468]
[1777264720975,37.95,79090.99,32.9,0.40801,0.00023,17.15969]
[1777264723418,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723536,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723753,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723850,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723889,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723900,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723903,37.95,79090.78,32.9,0.40797,0.00023,17.15916]
[1777264723996,37.95,79097.08,32.9,0.40943,0.00023,17.17542]
[1777264725007,37.95,79101.67,32.9,0.41049,0.00023,17.18709]
[1777264726065,37.95,79101.67,32.9,0.41049,0.00023,17.18709]
[1777264726598,37.95,79101.67,32.9,0.41048,0.00023,17.18705]
[1777264727034,37.95,79101.67,32.9,0.41048,0.00023,17.18705]
[1777264731791,37.94,79100.97,32.9,0.41031,0.00023,17.18513]
[1777264741057,37.93,79100.79,32.9,0.41025,0.00023,17.18453]
[1777264741447,37.92,79100.79,32.9,0.41022,0.00023,17.18428]
[1777264747157,37.92,79101.3,32.9,0.41032,0.00023,17.18535]
[1777264753200,37.91,79101.47,32.9,0.41034,0.00023,17.18556]
[1777264757469,37.91,79103.23,32.9,0.41074,0.00023,17.18998]
[1777264757945,37.91,79103.23,32.9,0.41074,0.00023,17.18998]
[1777264757975,37.91,79103.23,32.9,0.41074,0.00023,17.18998]
[1777264758236,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264758305,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264758316,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264758357,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264758563,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264758659,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264758781,37.9,79112.24,32.9,0.41282,0.00023,17.21241]
[1777264759243,37.9,79126.92,32.9,0.41623,0.00023,17.2482]
[1777264759507,37.9,79126.92,32.9,0.41623,0.00023,17.2482]
[1777264759689,37.9,79126.92,32.9,0.41623,0.00023,17.2482]
[1777264760907,37.9,79130.68,32.9,0.41711,0.00023,17.25718]
[1777264765768,37.91,79130.32,32.9,0.41704,0.00023,17.25646]
[1777264766995,37.91,79130.14,32.9,0.41701,0.00023,17.2561]
[1777264767895,37.91,79130.14,32.9,0.41701,0.00023,17.25614]
[1777264770016,37.91,79133.69,32.9,0.41784,0.00023,17.26457]
[1777264770023,37.91,79133.69,32.9,0.41784,0.00023,17.26457]
[1777264771331,37.92,79138.49,32.9,0.41894,0.00023,17.27037]
[1777264772776,37.92,79137.65,32.9,0.41875,0.00023,17.26842]
[1777264776646,37.92,79135.61,32.9,0.41828,0.00023,17.26376]
[1777264780679,37.93,79134.47,32.9,0.41803,0.00023,17.26121]
[1777264780781,37.93,79134.47,32.9,0.41803,0.00023,17.26124]
[1777264781814,37.93,79125.45,32.9,0.41594,0.00023,17.23984]
[1777264782764,37.93,79125.45,32.9,0.41594,0.00023,17.23984]
[1777264782785,37.93,79125.45,32.9,0.41594,0.00023,17.23984]
[1777264782822,37.93,79125.45,32.9,0.41594,0.00023,17.23984]
[1777264784622,37.93,79119.96,32.9,0.41467,0.00023,17.22665]
[1777264785477,37.93,79118.44,32.9,0.41432,0.00023,17.22297]
[1777264785873,37.93,79117.94,32.9,0.4142,0.00023,17.22178]
[1777264786922,37.93,79117.94,32.9,0.4142,0.00023,17.22178]
[1777264788874,37.93,79110.79,32.9,0.41253,0.00023,17.20405]
[1777264792172,37.93,79112.32,32.9,0.41288,0.00023,17.20777]
[1777264798160,37.92,79113.01,32.9,0.41301,0.00023,17.20924]
[1777264798956,37.91,79113.26,32.9,0.41306,0.00023,17.20978]
[1777264798977,37.91,79113.26,32.9,0.41306,0.00023,17.20978]
[1777264799019,37.91,79113.26,32.9,0.41306,0.00023,17.20978]
[1777264803719,37.91,79116.95,32.9,0.41391,0.00023,17.21871]
[1777264803738,37.91,79116.95,32.9,0.41391,0.00023,17.21871]
[1777264809952,37.9,79117.88,32.9,0.41411,0.00023,17.22085]
[1777264810003,37.9,79117.88,32.9,0.41411,0.00023,17.22085]
[1777264810601,37.9,79113.35,32.9,0.41305,0.00023,17.20965]
[1777264814996,37.89,79110.09,32.9,0.41228,0.00023,17.20143]
[1777264815260,37.89,79110.09,32.9,0.41228,0.00023,17.20143]
[1777264816802,37.89,79103.58,32.9,0.41075,0.00023,17.18494]
[1777264821802,37.88,79102.09,32.9,0.41039,0.00023,17.181]
[1777264821889,37.88,79096.82,32.9,0.40916,0.00023,17.16748]
[1777264822686,37.88,79092.46,32.9,0.40815,0.00023,17.15618]
[1777264827693,37.88,79090.58,32.9,0.40771,0.00023,17.15125]
[1777264830804,37.88,79089.87,32.9,0.40755,0.00023,17.14943]
[1777264830827,37.88,79089.87,32.9,0.40755,0.00023,17.14943]
[1777264833167,37.88,79089.8,32.9,0.40751,0.00023,17.14374]
[1777264838799,37.89,79089.99,32.9,0.40756,0.00023,17.14432]
[1777264843834,37.89,79085.74,32.9,0.40658,0.00023,17.13321]
[1777264849877,37.89,79084.97,32.9,0.40641,0.00023,17.13126]
[1777264856928,37.89,79088.86,32.9,0.40732,0.00023,17.14162]
[1777264859282,37.9,79089.24,32.9,0.40741,0.00023,17.14264]
[1777264859949,37.9,79095.32,32.9,0.40883,0.00023,17.15848]
[1777264861113,37.9,79095.32,32.9,0.40883,0.00023,17.15848]
[1777264861203,37.9,79095.32,32.9,0.40883,0.00023,17.15848]
[1777264861964,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862434,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862446,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862460,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862560,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862670,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862695,37.9,79105.41,32.9,0.41117,0.00023,17.18427]
[1777264862971,37.9,79112.22,32.9,0.41275,0.00023,17.20128]
[1777264863764,37.9,79112.22,32.9,0.41275,0.00023,17.20128]
[1777264863978,37.9,79121.4,32.9,0.41489,0.00023,17.22382]
[1777264864816,37.9,79121.4,32.9,0.41489,0.00023,17.22382]
[1777264864985,37.9,79123.89,32.9,0.41547,0.00023,17.22986]
[1777264867922,37.9,79121.59,32.9,0.41494,0.00023,17.22439]
[1777264868009,37.9,79123.29,32.9,0.41535,0.00023,17.22855]
[1777264873043,37.91,79119.72,32.9,0.41453,0.00023,17.22002]
[1777264877608,37.91,79117.38,32.9,0.41399,0.00023,17.21438]
[1777264877623,37.91,79117.38,32.9,0.41399,0.00023,17.21438]
[1777264877634,37.91,79117.38,32.9,0.41399,0.00023,17.21438]
[1777264877958,37.91,79117.38,32.9,0.41399,0.00023,17.21438]
[1777264881625,37.91,79113.98,32.9,0.41319,0.00023,17.20593]
[1777264883169,37.91,79111.81,32.9,0.41269,0.00023,17.20052]
[1777264883203,37.91,79111.81,32.9,0.41269,0.00023,17.20052]
[1777264883239,37.91,79111.1,32.9,0.41252,0.00023,17.19873]
[1777264885127,37.9,79106.09,32.9,0.41134,0.00023,17.18611]
[1777264886640,37.9,79105.84,32.9,0.41128,0.00023,17.18544]
[1777264887634,37.9,79106.86,32.9,0.41151,0.00023,17.18796]
[1777264888803,37.9,79107.08,32.9,0.41156,0.00023,17.18848]
[1777264889701,37.9,79107.79,32.9,0.41172,0.00023,17.19022]
[1777264889725,37.9,79107.79,32.9,0.41172,0.00023,17.19022]
[1777264890162,37.9,79113.42,32.9,0.41303,0.00023,17.20421]
[1777264890680,37.9,79113.42,32.9,0.41303,0.00023,17.20421]
[1777264891169,37.89,79120.2,32.9,0.41457,0.00023,17.2153]
[1777264895199,37.89,79124.83,32.9,0.41564,0.00023,17.22642]
[1777264900233,37.88,79123.02,32.9,0.41521,0.00023,17.22194]
[1777264903945,37.88,79123.35,32.9,0.41528,0.00023,17.22267]
[1777264903960,37.88,79123.35,32.9,0.41528,0.00023,17.22267]
[1777264905420,37.88,79117.64,32.9,0.41394,0.00023,17.2087]
[1777264905966,37.88,79117.64,32.9,0.41394,0.00023,17.2087]
[1777264911310,37.87,79112.05,32.9,0.41262,0.00023,17.19467]
[1777264913323,37.87,79106.05,32.9,0.41121,0.00023,17.17956]
[1777264918242,37.86,79107.17,32.9,0.41146,0.00023,17.18223]
[1777264918791,37.86,79106.86,32.9,0.41138,0.00023,17.18141]
[1777264924401,37.85,79105.76,32.9,0.41111,0.00023,17.17843]
[1777264929436,37.84,79106.08,32.9,0.41116,0.00023,17.17905]
[1777264933433,37.84,79106.25,32.9,0.41119,0.00023,17.17941]
[1777264940513,37.83,79106.55,32.9,0.41123,0.00023,17.17986]
[1777264945995,37.82,79105.76,32.9,0.41104,0.00023,17.17773]
[1777264951590,37.81,79105.78,32.9,0.41099,0.00023,17.17203]
[1777264956627,37.81,79105.59,32.9,0.41093,0.00023,17.17139]
[1777264961661,37.8,79106.84,32.9,0.4112,0.00023,17.1744]
[1777264963437,37.8,79106.84,32.9,0.4112,0.00023,17.1744]
[1777264968710,37.79,79106.5,32.9,0.4111,0.00023,17.17333]
[1777264973745,37.79,79106.68,32.9,0.41113,0.00023,17.17364]
[1777264979000,37.79,79106.36,32.9,0.41105,0.00023,17.17277]
[1777264984823,37.78,79105.43,32.9,0.41081,0.00023,17.17016]
[1777264989858,37.77,79105.42,32.9,0.41079,0.00023,17.17]
[1777264994893,37.77,79104.21,32.9,0.4105,0.00023,17.16679]
[1777264998765,37.76,79103.21,32.9,0.41026,0.00023,17.16416]
[1777265000783,37.76,79097.79,32.9,0.40898,0.00023,17.15008]
[1777265001520,37.76,79096.85,32.9,0.40876,0.00023,17.14764]
[1777265002831,37.75,79096.8,32.9,0.40874,0.00023,17.14744]
[1777265005969,37.75,79090.54,32.9,0.40726,0.00023,17.13094]
[1777265011004,37.75,79092.44,32.9,0.40767,0.00023,17.13032]
[1777265016040,37.74,79091.96,32.9,0.40755,0.00023,17.129]
[1777265021075,37.74,79090.69,32.9,0.40725,0.00023,17.12562]
[1777265026112,37.74,79091.31,32.9,0.40739,0.00023,17.1272]
[1777265031146,37.74,79090.46,32.9,0.40719,0.00023,17.12492]
[1777265036182,37.74,79093.68,32.9,0.40794,0.00023,17.13333]
[1777265041217,37.73,79093.73,32.9,0.40794,0.00023,17.13342]
[1777265046252,37.73,79095.85,32.9,0.40843,0.00023,17.13889]
[1777265052294,37.73,79094.57,32.9,0.40813,0.00023,17.13551]
[1777265053799,37.73,79094.57,32.9,0.40813,0.00023,17.13551]
[1777265059343,37.73,79094.62,32.9,0.40814,0.00023,17.13559]
[1777265060560,37.73,79094.62,32.9,0.40814,0.00023,17.13559]
[1777265060840,37.73,79094.82,32.9,0.40818,0.00023,17.13611]
[1777265060927,37.73,79094.82,32.9,0.40818,0.00023,17.13611]
[1777265061746,37.73,79096.18,32.9,0.4085,0.00023,17.13964]
[1777265067399,37.73,79100.0,32.9,0.40938,0.00023,17.14946]
[1777265072434,37.72,79098.83,32.9,0.40908,0.00023,17.14084]
[1777265077469,37.72,79099.06,32.9,0.40913,0.00023,17.14138]
[1777265082962,37.72,79098.42,32.9,0.40897,0.00023,17.13969]
[1777265083040,37.72,79098.42,32.9,0.40897,0.00023,17.13969]
[1777265084433,37.72,79094.6,32.9,0.40808,0.00023,17.12975]
[1777265086442,37.72,79089.68,32.9,0.40693,0.00023,17.11683]
[1777265092071,37.72,79089.02,32.9,0.40678,0.00023,17.11511]
[1777265097609,37.72,79086.99,32.9,0.40631,0.00023,17.10976]
[1777265100495,37.72,79088.32,32.9,0.40662,0.00023,17.11328]
[1777265105666,37.73,79087.4,32.9,0.40642,0.00023,17.11099]
[1777265110700,37.73,79085.88,32.9,0.40608,0.00023,17.10709]
[1777265113722,37.73,79092.54,32.9,0.40764,0.00023,17.12474]
[1777265118757,37.73,79094.57,32.9,0.40811,0.00023,17.13001]
[1777265123792,37.73,79099.81,32.9,0.40932,0.00023,17.14357]
[1777265126306,37.73,79100.5,32.9,0.40948,0.00023,17.14533]
[1777265131848,37.73,79099.1,32.9,0.40912,0.00023,17.1361]
[1777265136883,37.73,79098.97,32.9,0.40909,0.00023,17.13572]
[1777265141918,37.73,79099.07,32.9,0.40911,0.00023,17.13594]
[1777265146953,37.72,79099.13,32.9,0.40912,0.00023,17.13606]
[1777265152102,37.72,79098.73,32.9,0.40902,0.00023,17.13502]
[1777265158031,37.72,79098.01,32.9,0.40885,0.00023,17.1331]
[1777265159037,37.72,79089.21,32.9,0.40679,0.00023,17.11007]
[1777265159872,37.72,79089.21,32.9,0.40679,0.00023,17.11007]
[1777265165082,37.72,79089.11,32.9,0.40677,0.00023,17.10985]
[1777265170117,37.72,79087.95,32.9,0.40651,0.00023,17.1068]
[1777265175152,37.72,79086.46,32.9,0.40616,0.00023,17.10288]
[1777265175805,37.72,79086.46,32.9,0.40616,0.00023,17.10288]
[1777265181204,37.73,79086.25,32.9,0.40611,0.00023,17.10235]
[1777265186237,37.73,79085.94,32.9,0.40604,0.00023,17.10153]
[1777265190303,37.73,79085.65,32.9,0.40598,0.00023,17.10076]
[1777265190774,37.73,79085.31,32.9,0.4059,0.00023,17.09986]
[1777265191277,37.73,79080.54,32.9,0.40475,0.00023,17.08153]
[1777265193130,37.73,79083.6,32.9,0.40547,0.00023,17.08974]
[1777265193316,37.73,79083.6,32.9,0.40547,0.00023,17.08974]
[1777265195305,37.73,79089.92,32.9,0.40694,0.00023,17.10654]
[1777265199933,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265199940,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265199941,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265200000,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265200296,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265200301,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265200579,37.73,79091.2,32.9,0.40724,0.00023,17.1099]
[1777265200632,37.73,79080.77,32.9,0.40481,0.00023,17.08214]
[1777265201351,37.73,79071.27,32.9,0.4026,0.00023,17.05633]
[1777265206385,37.73,79068.87,32.9,0.40205,0.00023,17.04984]
[1777265206724,37.73,79068.87,32.9,0.40205,0.00023,17.04984]
[1777265210459,37.73,79068.43,32.9,0.40195,0.00023,17.0487]
[1777265216456,37.74,79069.81,32.9,0.40229,0.00023,17.05264]
[1777265220137,37.74,79067.25,32.9,0.4017,0.00023,17.04562]
[1777265225520,37.74,79062.95,32.9,0.40071,0.00023,17.03382]
[1777265230555,37.75,79062.45,32.9,0.4006,0.00023,17.03254]
[1777265235590,37.75,79060.73,32.9,0.40021,0.00023,17.02785]
[1777265240625,37.75,79059.73,32.9,0.39999,0.00023,17.02515]
[1777265245659,37.76,79059.49,32.9,0.39995,0.00023,17.02459]
[1777265250695,37.76,79058.25,32.9,0.39967,0.00023,17.02121]
[1777265252995,37.76,79058.25,32.9,0.39967,0.00023,17.02121]
[1777265253399,37.76,79058.25,32.9,0.39967,0.00023,17.02121]
[1777265254268,37.76,79057.94,32.9,0.39957,0.00023,17.01482]
[1777265254412,37.76,79057.94,32.9,0.39957,0.00023,17.01482]
[1777265254417,37.76,79057.94,32.9,0.39957,0.00023,17.01482]
[1777265254723,37.76,79051.35,32.9,0.39804,0.00023,16.99615]
[1777265255100,37.76,79051.35,32.9,0.39804,0.00023,16.99615]
[1777265255118,37.76,79051.35,32.9,0.39804,0.00023,16.99615]
[1777265255735,37.76,79046.04,32.9,0.39681,0.00023,16.98089]
[1777265260036,37.76,79036.28,32.9,0.39455,0.00023,16.95246]
[1777265265804,37.77,79033.17,32.9,0.39384,0.00023,16.94339]
[1777265268648,37.77,79033.04,32.9,0.39381,0.00023,16.94304]
[1777265273601,37.77,79027.94,32.9,0.39264,0.00023,16.92799]
[1777265278895,37.78,79032.24,32.9,0.39365,0.00023,16.94097]
[1777265281716,37.78,79031.84,32.9,0.39356,0.00023,16.93981]
[1777265282858,37.78,79032.84,32.9,0.3938,0.00023,16.94282]
[1777265283011,37.78,79032.84,32.9,0.3938,0.00023,16.94282]
[1777265283196,37.78,79037.51,32.9,0.39488,0.00023,16.9566]
[1777265283930,37.78,79042.96,32.9,0.39614,0.00023,16.97253]
[1777265285718,37.78,79042.96,32.9,0.39614,0.00023,16.97253]
[1777265285944,37.78,79042.29,32.9,0.39599,0.00023,16.97062]
[1777265287771,37.78,79042.29,32.9,0.39599,0.00023,16.97062]
[1777265288503,37.78,79041.66,32.9,0.39585,0.00023,16.96885]
[1777265288600,37.79,79042.91,32.9,0.39615,0.00023,16.9726]
[1777265289616,37.79,79042.91,32.9,0.39615,0.00023,16.9726]
[1777265289618,37.79,79038.05,32.9,0.39502,0.00023,16.95842]
[1777265290572,37.79,79038.05,32.9,0.39502,0.00023,16.95842]
[1777265290587,37.79,79032.61,32.9,0.39377,0.00023,16.94241]
[1777265294000,37.79,79027.34,32.9,0.39255,0.00023,16.92674]
[1777265299692,37.79,79028.0,32.9,0.3927,0.00023,16.92872]
[1777265299707,37.79,79028.0,32.9,0.3927,0.00023,16.92872]
[1777265305077,37.79,79030.06,32.9,0.39318,0.00023,16.93486]
[1777265308416,37.79,79029.99,32.9,0.39316,0.00023,16.93465]
[1777265314139,37.79,79029.19,32.9,0.39294,0.00023,16.92665]
[1777265318793,37.79,79030.49,32.9,0.39324,0.00023,16.93052]
[1777265326779,37.78,79029.39,32.9,0.39296,0.00023,16.92691]
[1777265327284,37.77,79028.03,32.9,0.39264,0.00023,16.92281]
[1777265327420,37.77,79028.03,32.9,0.39264,0.00023,16.92281]
[1777265327756,37.77,79028.03,32.9,0.39264,0.00023,16.92281]
[1777265327806,37.77,79024.4,32.9,0.39179,0.00023,16.91181]
[1777265328342,37.77,79024.4,32.9,0.39179,0.00023,16.91181]
[1777265328517,37.77,79024.4,32.9,0.39179,0.00023,16.91181]
[1777265329171,37.77,79021.19,32.9,0.39104,0.00023,16.90206]
[1777265331021,37.77,79020.86,32.9,0.39096,0.00023,16.90099]
[1777265331566,37.77,79020.3,32.9,0.39083,0.00023,16.89926]
[1777265338311,37.77,79021.38,32.9,0.39109,0.00023,16.90266]
[1777265341332,37.77,79026.22,32.9,0.39221,0.00023,16.91729]
[1777265346367,37.77,79026.17,32.9,0.39221,0.00023,16.91721]
[1777265348376,37.77,79026.17,32.9,0.39221,0.00023,16.91721]
[1777265353416,37.78,79032.03,32.9,0.39357,0.00023,16.93475]
[1777265358451,37.78,79030.05,32.9,0.39311,0.00023,16.92889]
[1777265364493,37.78,79027.07,32.9,0.39243,0.00023,16.92004]
[1777265369528,37.78,79024.62,32.9,0.39187,0.00023,16.91278]
[1777265374563,37.78,79020.79,32.9,0.39095,0.00023,16.8957]
[1777265379597,37.79,79020.65,32.9,0.39093,0.00023,16.89539]
[1777265384633,37.79,79019.57,32.9,0.39069,0.00023,16.89223]
[1777265389668,37.79,79017.25,32.9,0.39016,0.00023,16.88529]
[1777265390925,37.79,79015.68,32.9,0.3898,0.00023,16.88053]
[1777265391091,37.79,79015.68,32.9,0.3898,0.00023,16.88053]
[1777265391682,37.79,79009.69,32.9,0.38843,0.00023,16.86216]
[1777265396717,37.8,79006.72,32.9,0.38776,0.00023,16.85318]
[1777265400995,37.8,79006.97,32.9,0.38783,0.00023,16.85413]
[1777265405923,37.81,79005.99,32.9,0.38762,0.00023,16.85125]
[1777265405927,37.81,79005.36,32.9,0.38748,0.00023,16.84933]
[1777265411814,37.81,79001.29,32.9,0.38656,0.00023,16.83688]
[1777265412047,37.82,79000.84,32.9,0.38646,0.00023,16.83552]
[1777265412072,37.82,79000.84,32.9,0.38646,0.00023,16.83552]
[1777265412849,37.81,78990.98,32.9,0.38419,0.00023,16.80431]
[1777265413860,37.81,78990.98,32.9,0.38419,0.00023,16.80431]
[1777265414175,37.81,78992.8,32.9,0.3846,0.00023,16.81008]
[1777265414902,37.81,78992.8,32.9,0.3846,0.00023,16.81008]
[1777265415487,37.81,78993.29,32.9,0.38471,0.00023,16.8116]
[1777265416883,37.81,78991.95,32.9,0.3844,0.00023,16.80731]
[1777265421513,37.81,78991.48,32.9,0.38428,0.00023,16.80566]
[1777265423832,37.81,78995.11,32.9,0.38511,0.00023,16.81713]
[1777265428968,37.8,78995.42,32.9,0.38517,0.00023,16.81789]
[1777265431523,37.8,78995.18,32.9,0.38511,0.00023,16.81709]
[1777265437025,37.79,78999.69,32.9,0.38609,0.00023,16.8254]
[1777265442000,37.79,78999.67,32.9,0.38607,0.00023,16.82518]
[1777265448103,37.78,79000.27,32.9,0.38619,0.00023,16.82679]
[1777265450919,37.78,79000.04,32.9,0.38613,0.00023,16.82603]
[1777265460188,37.77,78999.67,32.9,0.38601,0.00023,16.82446]
[1777265463209,37.77,78992.3,32.9,0.38431,0.00023,16.80101]
[1777265464216,37.77,78987.62,32.9,0.38323,0.00023,16.786]
[1777265467429,37.77,78987.35,32.9,0.38317,0.00023,16.7851]
[1777265472055,37.77,78986.37,32.9,0.38294,0.00023,16.78188]
[1777265472197,37.77,78986.37,32.9,0.38294,0.00023,16.78188]
[1777265472371,37.77,78981.73,32.9,0.38187,0.00023,16.76685]
[1777265473110,37.77,78981.73,32.9,0.38187,0.00023,16.76685]
[1777265473202,37.77,78981.73,32.9,0.38187,0.00023,16.76685]
[1777265474546,37.77,78979.98,32.9,0.38147,0.00023,16.76114]
[1777265475458,37.77,78978.59,32.9,0.38115,0.00023,16.75661]
[1777265475464,37.77,78978.59,32.9,0.38115,0.00023,16.75661]
[1777265475537,37.77,78978.59,32.9,0.38115,0.00023,16.75661]
[1777265477495,37.77,78977.27,32.9,0.38085,0.00023,16.75234]
[1777265477620,37.77,78977.27,32.9,0.38085,0.00023,16.75234]
[1777265477850,37.77,78977.27,32.9,0.38085,0.00023,16.75234]
[1777265480577,37.77,78978.86,32.9,0.38121,0.00023,16.75754]
[1777265480652,37.77,78978.86,32.9,0.38121,0.00023,16.75754]
[1777265480688,37.77,78978.86,32.9,0.38121,0.00023,16.75754]
[1777265482960,37.77,78976.98,32.9,0.38078,0.00023,16.75139]
[1777265486169,37.77,78977.79,32.9,0.38097,0.00023,16.75411]
[1777265491405,37.77,78976.02,32.9,0.38053,0.00023,16.74267]
[1777265496440,37.77,78977.6,32.9,0.38089,0.00023,16.74785]
[1777265499804,37.77,78977.1,32.9,0.38078,0.00023,16.74622]
[1777265500104,37.77,78976.57,32.9,0.38066,0.00023,16.74448]
[1777265501786,37.77,78977.1,32.9,0.38078,0.00023,16.74621]
[1777265502105,37.77,78976.18,32.9,0.38057,0.00023,16.7432]
[1777265502604,37.77,78976.18,32.9,0.38057,0.00023,16.7432]
[1777265504391,37.77,78977.86,32.9,0.38095,0.00023,16.7487]
[1777265504477,37.77,78977.86,32.9,0.38095,0.00023,16.7487]
[1777265509030,37.77,78974.16,32.9,0.3801,0.00023,16.73657]
[1777265510012,37.77,78973.54,32.9,0.37996,0.00023,16.73453]
[1777265513031,37.77,78972.51,32.9,0.37973,0.00023,16.73117]
[1777265517034,37.77,78969.75,32.9,0.3791,0.00023,16.7221]
[1777265520531,37.77,78970.46,32.9,0.37927,0.00023,16.72451]
[1777265525644,37.78,78970.12,32.9,0.37923,0.00023,16.72398]
[1777265529985,37.79,78971.4,32.9,0.37953,0.00023,16.72829]
[1777265530396,37.79,78971.6,32.9,0.37958,0.00023,16.72896]
[1777265530680,37.79,78976.97,32.9,0.38081,0.00023,16.74661]
[1777265531687,37.79,78985.25,32.9,0.38271,0.00023,16.77352]
[1777265532434,37.79,78985.25,32.9,0.38271,0.00023,16.77352]
[1777265532822,37.79,78985.25,32.9,0.38271,0.00023,16.77352]
[1777265537729,37.79,78990.49,32.9,0.38391,0.00023,16.79026]
[1777265542764,37.78,78990.95,32.9,0.38401,0.00023,16.79162]
[1777265545435,37.78,78994.92,32.9,0.38492,0.00023,16.80421]
[1777265550820,37.78,78999.66,32.9,0.38599,0.00023,16.81898]
[1777265555959,37.77,79000.59,32.9,0.38616,0.00023,16.81613]
[1777265555979,37.77,79005.14,32.9,0.3872,0.00023,16.83033]
[1777265558803,37.77,79006.97,32.9,0.38762,0.00023,16.83594]
[1777265563404,37.76,79009.27,32.9,0.38813,0.00023,16.84282]
[1777265568996,37.76,79007.23,32.9,0.38764,0.00023,16.83625]
[1777265578012,37.75,79003.04,32.9,0.38664,0.00023,16.82277]
[1777265583048,37.74,79003.71,32.9,0.38678,0.00023,16.8247]
[1777265585980,37.74,79003.41,32.9,0.38671,0.00023,16.82369]
[1777265588537,37.74,79007.03,32.9,0.38753,0.00023,16.83491]
[1777265588684,37.74,79007.03,32.9,0.38753,0.00023,16.83491]
[1777265588800,37.74,79007.03,32.9,0.38753,0.00023,16.83491]
[1777265588934,37.74,79007.03,32.9,0.38753,0.00023,16.83491]
[1777265589091,37.74,79013.27,32.9,0.38897,0.00023,16.85419]
[1777265589511,37.74,79013.27,32.9,0.38897,0.00023,16.85419]
[1777265590025,37.74,79013.27,32.9,0.38897,0.00023,16.85419]
[1777265591935,37.73,79011.09,32.9,0.38846,0.00023,16.84737]
[1777265597146,37.73,79011.46,32.9,0.38852,0.00023,16.84824]
[1777265602181,37.72,79012.85,32.9,0.38883,0.00023,16.8523]
[1777265607216,37.72,79012.95,32.9,0.38883,0.00023,16.85237]
[1777265612251,37.71,79012.79,32.9,0.38874,0.00023,16.84602]
[1777265614419,37.71,79013.27,32.9,0.38885,0.00023,16.84746]
[1777265616143,37.71,79018.35,32.9,0.39002,0.00023,16.86296]
[1777265621314,37.7,79019.18,32.9,0.39018,0.00023,16.86515]
[1777265626349,37.69,79020.22,32.9,0.3904,0.00023,16.86805]
[1777265627272,37.69,79020.22,32.9,0.3904,0.00023,16.86805]
[1777265631248,37.68,79022.17,32.9,0.39083,0.00023,16.87376]
[1777265635412,37.68,79015.19,32.9,0.38919,0.00023,16.85216]
[1777265640447,37.67,79013.7,32.9,0.38883,0.00023,16.84734]
[1777265644475,37.67,79018.09,32.9,0.38983,0.00023,16.86065]
[1777265649884,37.66,79018.26,32.9,0.38986,0.00023,16.86102]
[1777265649996,37.66,79018.26,32.9,0.38986,0.00023,16.86102]
[1777265650953,37.66,79017.86,32.9,0.38975,0.00023,16.85965]
[1777265651002,37.66,79006.61,32.9,0.38715,0.00023,16.82478]
[1777265651523,37.66,79001.89,32.9,0.38606,0.00023,16.80995]
[1777265652304,37.66,79001.89,32.9,0.38606,0.00023,16.80995]
[1777265655552,37.65,78994.59,32.9,0.38436,0.00023,16.7867]
[1777265657565,37.65,78989.93,32.9,0.38329,0.00023,16.77172]
[1777265658768,37.65,78989.93,32.9,0.38329,0.00023,16.77172]
[1777265660740,37.65,78990.45,32.9,0.38341,0.00023,16.77339]
[1777265660913,37.65,78990.45,32.9,0.38341,0.00023,16.77339]
[1777265664172,37.65,78992.34,32.9,0.38384,0.00023,16.77945]
[1777265666465,37.65,78991.3,32.9,0.3836,0.00023,16.77608]
[1777265668326,37.65,78991.03,32.9,0.38353,0.00023,16.7752]
[1777265668339,37.65,78991.03,32.9,0.38353,0.00023,16.7752]
[1777265668410,37.65,78991.03,32.9,0.38353,0.00023,16.7752]
[1777265668473,37.65,78991.03,32.9,0.38353,0.00023,16.7752]
[1777265668632,37.65,78991.03,32.9,0.38353,0.00023,16.7752]
[1777265668795,37.65,78991.03,32.9,0.38353,0.00023,16.7752]
[1777265668862,37.65,78983.1,32.9,0.3817,0.00023,16.7495]
[1777265669844,37.65,78977.99,32.9,0.38053,0.00023,16.73278]
[1777265672306,37.65,78976.2,32.9,0.38008,0.00023,16.72124]
[1777265677652,37.66,78973.19,32.9,0.37939,0.00023,16.71142]
[1777265678717,37.66,78971.67,32.9,0.37905,0.00023,16.70641]
[1777265684904,37.66,78972.24,32.9,0.3792,0.00023,16.70853]
[1777265690800,37.67,78970.4,32.9,0.37879,0.00023,16.70268]
[1777265695681,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265695732,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265695877,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696034,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696080,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696111,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696151,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696177,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696191,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696212,37.67,78967.99,32.9,0.37825,0.00023,16.69486]
[1777265696338,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265696473,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265696497,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265696497,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265696559,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265696814,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265697220,37.67,78966.74,32.9,0.37797,0.00023,16.69072]
[1777265697225,37.67,79007.32,32.9,0.38733,0.00023,16.82207]
[1777265697255,37.67,79007.32,32.9,0.38733,0.00023,16.82207]
[1777265697557,37.67,79007.32,32.9,0.38733,0.00023,16.82207]
[1777265697905,37.67,79007.32,32.9,0.38733,0.00023,16.82207]
[1777265697959,37.68,79009.89,32.9,0.38793,0.00023,16.83012]
[1777265698447,37.68,79009.89,32.9,0.38793,0.00023,16.83012]
[1777265698778,37.68,79009.89,32.9,0.38793,0.00023,16.83012]
[1777265698957,37.68,79009.89,32.9,0.38793,0.00023,16.83012]
[1777265699408,37.67,79009.38,32.9,0.38781,0.00023,16.8285]
[1777265700159,37.67,79009.38,32.9,0.38781,0.00023,16.8285]
[1777265700493,37.67,79009.31,32.9,0.38779,0.00023,16.82825]
[1777265700996,37.67,79009.31,32.9,0.38779,0.00023,16.82825]
[1777265701034,37.67,79009.31,32.9,0.38779,0.00023,16.82825]
[1777265701192,37.67,79009.31,32.9,0.38779,0.00023,16.82825]
[1777265701125,37.67,79002.17,32.9,0.38613,0.00023,16.80585]
[1777265701333,37.67,79002.17,32.9,0.38613,0.00023,16.80585]
[1777265701878,37.67,78995.06,32.9,0.38449,0.00023,16.78328]
[1777265702858,37.67,78995.06,32.9,0.38449,0.00023,16.78328]
[1777265702907,37.67,78995.06,32.9,0.38449,0.00023,16.78328]
[1777265704774,37.67,78996.69,32.9,0.38487,0.00023,16.78846]
[1777265705215,37.67,78990.29,32.9,0.38339,0.00023,16.76796]
[1777265705895,37.67,78990.29,32.9,0.38339,0.00023,16.76796]
[1777265705915,37.67,78990.29,32.9,0.38339,0.00023,16.76796]
[1777265705971,37.67,78980.99,32.9,0.38124,0.00023,16.73779]
[1777265706914,37.67,78974.39,32.9,0.37972,0.00023,16.71611]
[1777265708252,37.67,78970.51,32.9,0.37883,0.00023,16.70327]
[1777265708270,37.67,78970.51,32.9,0.37883,0.00023,16.70327]
[1777265708928,37.67,78965.64,32.9,0.37772,0.00023,16.68704]
[1777265709782,37.67,78965.64,32.9,0.37772,0.00023,16.68704]
[1777265709814,37.67,78965.64,32.9,0.37772,0.00023,16.68704]
[1777265711032,37.67,78962.99,32.9,0.37711,0.00023,16.67818]
[1777265711120,37.68,78962.41,32.9,0.37698,0.00023,16.67628]
[1777265712698,37.68,78958.77,32.9,0.37615,0.00023,16.66398]
[1777265713189,37.68,78958.77,32.9,0.37615,0.00023,16.66398]
[1777265713694,37.68,78957.0,32.9,0.37574,0.00023,16.65799]
[1777265714467,37.68,78952.92,32.9,0.37481,0.00023,16.64409]
[1777265714549,37.68,78952.92,32.9,0.37481,0.00023,16.64409]
[1777265714970,37.68,78957.83,32.9,0.37594,0.00023,16.66085]
[1777265715973,37.68,78957.83,32.9,0.37594,0.00023,16.66085]
[1777265715996,37.68,78957.83,32.9,0.37594,0.00023,16.66085]
[1777265716082,37.68,78962.07,32.9,0.37691,0.00023,16.67521]
[1777265716522,37.68,78962.07,32.9,0.37691,0.00023,16.67521]
[1777265716984,37.68,78966.7,32.9,0.37798,0.00023,16.69083]
[1777265717523,37.68,78966.7,32.9,0.37798,0.00023,16.69083]
[1777265718125,37.68,78966.7,32.9,0.37798,0.00023,16.69083]
[1777265718458,37.68,78967.32,32.9,0.37812,0.00023,16.69294]
[1777265722415,37.68,78962.07,32.9,0.37693,0.00023,16.67552]
[1777265723027,37.68,78959.0,32.9,0.37623,0.00023,16.66514]
[1777265723901,37.68,78959.0,32.9,0.37623,0.00023,16.66514]
[1777265725240,37.68,78955.92,32.9,0.37552,0.00023,16.65468]
[1777265732775,37.69,78952.54,32.9,0.37472,0.00023,16.63759]
[1777265735999,37.69,78949.28,32.9,0.37397,0.00023,16.62645]
[1777265739242,37.69,78947.06,32.9,0.37346,0.00023,16.61879]
[1777265739265,37.69,78947.06,32.9,0.37346,0.00023,16.61879]
[1777265741262,37.69,78940.07,32.9,0.37187,0.00023,16.59461]
[1777265742091,37.69,78940.07,32.9,0.37187,0.00023,16.59461]
[1777265742096,37.69,78940.07,32.9,0.37187,0.00023,16.59461]
[1777265742183,37.69,78940.07,32.9,0.37187,0.00023,16.59461]
[1777265742473,37.69,78939.38,32.9,0.37172,0.00023,16.59226]
[1777265742579,37.69,78939.38,32.9,0.37172,0.00023,16.59226]
[1777265742719,37.69,78939.38,32.9,0.37172,0.00023,16.59226]
[1777265743166,37.69,78930.02,32.9,0.36958,0.00023,16.55934]
[1777265743973,37.69,78930.02,32.9,0.36958,0.00023,16.55934]
[1777265743987,37.69,78930.02,32.9,0.36958,0.00023,16.55934]
[1777265744162,37.69,78930.02,32.9,0.36958,0.00023,16.55934]
[1777265744212,37.69,78930.02,32.9,0.36958,0.00023,16.55934]
[1777265746790,37.69,78928.07,32.9,0.36914,0.00023,16.55254]
[1777265752230,37.7,78925.17,32.9,0.3685,0.00023,16.5425]
[1777265752432,37.7,78925.17,32.9,0.3685,0.00023,16.5425]
[1777265754184,37.7,78922.5,32.9,0.36789,0.00023,16.53299]
[1777265757076,37.7,78920.7,32.9,0.36749,0.00023,16.52668]
[1777265760233,37.7,78921.74,32.9,0.36774,0.00023,16.53051]
[1777265760353,37.7,78922.5,32.9,0.36791,0.00023,16.53325]
[1777265760631,37.7,78922.5,32.9,0.36791,0.00023,16.53325]
[1777265761991,37.7,78922.5,32.9,0.36791,0.00023,16.53325]
[1777265762694,37.7,78922.96,32.9,0.36802,0.00023,16.53493]
[1777265766259,37.71,78920.53,32.9,0.36747,0.00023,16.52626]
[1777265766453,37.71,78920.55,32.9,0.36748,0.00023,16.52638]
[1777265766501,37.71,78920.55,32.9,0.36748,0.00023,16.52638]
[1777265766582,37.71,78920.55,32.9,0.36748,0.00023,16.52638]
[1777265767047,37.71,78914.84,32.9,0.36618,0.00023,16.5058]
[1777265767336,37.71,78908.57,32.9,0.36475,0.00023,16.48299]
[1777265770357,37.71,78900.47,32.9,0.36292,0.00023,16.45332]
[1777265770573,37.71,78900.47,32.9,0.36292,0.00023,16.45332]
[1777265772996,37.71,78900.51,32.9,0.36294,0.00023,16.45356]
[1777265774615,37.71,78904.34,32.9,0.36381,0.00023,16.46778]
[1777265777207,37.71,78907.9,32.9,0.36462,0.00023,16.48087]
[1777265777245,37.71,78907.9,32.9,0.36462,0.00023,16.48087]
[1777265777293,37.71,78907.9,32.9,0.36462,0.00023,16.48087]
[1777265778995,37.71,78910.88,32.9,0.3653,0.00023,16.49182]
[1777265780552,37.71,78915.76,32.9,0.36641,0.00023,16.50954]
[1777265780809,37.71,78915.76,32.9,0.36641,0.00023,16.50954]
[1777265780872,37.71,78919.65,32.9,0.3673,0.00023,16.52358]
[1777265781560,37.71,78919.65,32.9,0.3673,0.00023,16.52358]
[1777265781616,37.71,78920.92,32.9,0.36759,0.00023,16.52814]
[1777265782707,37.71,78920.92,32.9,0.36759,0.00023,16.52814]
[1777265782719,37.71,78920.92,32.9,0.36759,0.00023,16.52814]
[1777265782723,37.71,78914.37,32.9,0.3661,0.00023,16.50451]
[1777265786697,37.72,78912.14,32.9,0.3656,0.00023,16.49655]
[1777265790633,37.72,78911.72,32.9,0.36552,0.00023,16.4952]
[1777265793349,37.72,78911.29,32.9,0.36539,0.00023,16.48805]
[1777265793997,37.72,78907.44,32.9,0.36451,0.00023,16.47406]
[1777265794032,37.72,78906.24,32.9,0.36424,0.00023,16.4697]
[1777265796112,37.72,78903.44,32.9,0.36361,0.00023,16.45942]
[1777265796996,37.73,78901.46,32.9,0.36316,0.00023,16.45221]
[1777265802584,37.73,78903.43,32.9,0.36363,0.00023,16.45974]
[1777265803440,37.73,78903.43,32.9,0.36363,0.00023,16.45974]
[1777265804752,37.73,78904.33,32.9,0.36384,0.00023,16.46309]
[1777265804793,37.73,78904.33,32.9,0.36384,0.00023,16.46309]
[1777265806768,37.73,78911.09,32.9,0.36538,0.00023,16.48788]
[1777265806864,37.73,78911.12,32.9,0.36538,0.00023,16.48801]
[1777265809607,37.73,78909.97,32.9,0.36513,0.00023,16.48393]
[1777265814439,37.74,78912.98,32.9,0.36583,0.00023,16.49511]
[1777265814884,37.74,78912.98,32.9,0.36583,0.00023,16.49511]
[1777265815676,37.74,78906.43,32.9,0.36435,0.00023,16.47133]
[1777265818058,37.74,78902.86,32.9,0.36354,0.00023,16.45829]
[1777265824441,37.75,78903.6,32.9,0.36374,0.00023,16.4615]
[1777265829775,37.76,78906.52,32.9,0.36443,0.00023,16.47259]
[1777265835333,37.76,78906.39,32.9,0.36442,0.00023,16.47235]
[1777265836275,37.76,78906.88,32.9,0.36453,0.00023,16.47426]
[1777265840643,37.77,78905.46,32.9,0.36423,0.00023,16.46928]
[1777265845275,37.77,78905.66,32.9,0.36429,0.00023,16.47025]
[1777265845343,37.77,78905.66,32.9,0.36429,0.00023,16.47025]
[1777265849064,37.78,78909.05,32.9,0.36507,0.00023,16.48284]
[1777265854950,37.78,78909.52,32.9,0.36516,0.00023,16.47914]
[1777265859985,37.79,78906.82,32.9,0.36456,0.00023,16.46953]
[1777265865020,37.79,78905.82,32.9,0.36435,0.00023,16.46618]
[1777265865482,37.79,78905.82,32.9,0.36435,0.00023,16.46618]
[1777265871061,37.8,78907.37,32.9,0.36472,0.00023,16.47214]
[1777265876099,37.8,78909.21,32.9,0.36515,0.00023,16.47906]
[1777265881135,37.8,78909.66,32.9,0.36527,0.00023,16.48088]
[1777265884615,37.81,78908.03,32.9,0.36491,0.00023,16.47507]
[1777265886995,37.81,78913.17,32.9,0.36608,0.00023,16.49379]
[1777265887282,37.81,78919.09,32.9,0.36742,0.00023,16.51513]
[1777265889496,37.81,78921.48,32.9,0.36797,0.00023,16.52369]
[1777265890534,37.81,78921.5,32.9,0.36797,0.00023,16.52378]
[1777265894568,37.81,78920.24,32.9,0.36769,0.00023,16.51931]
[1777265894623,37.81,78920.24,32.9,0.36769,0.00023,16.51931]
[1777265894642,37.81,78920.24,32.9,0.36769,0.00023,16.51931]
[1777265895236,37.81,78927.72,32.9,0.3694,0.00023,16.54602]
[1777265900271,37.82,78929.99,32.9,0.36994,0.00023,16.55441]
[1777265900596,37.82,78929.99,32.9,0.36994,0.00023,16.55441]
[1777265905050,37.82,78925.83,32.9,0.36899,0.00023,16.53968]
[1777265905058,37.82,78925.83,32.9,0.36899,0.00023,16.53968]
[1777265907230,37.82,78926.02,32.9,0.36904,0.00023,16.54038]
[1777265912355,37.82,78923.6,32.9,0.36846,0.00023,16.52626]
[1777265912950,37.82,78923.6,32.9,0.36846,0.00023,16.52626]
[1777265913362,37.82,78917.21,32.9,0.36701,0.00023,16.50345]
[1777265915515,37.82,78913.27,32.9,0.36611,0.00023,16.48927]
[1777265915541,37.82,78914.18,32.9,0.36632,0.00023,16.49259]
[1777265916581,37.82,78915.14,32.9,0.36654,0.00023,16.49607]
[1777265917436,37.82,78915.14,32.9,0.36654,0.00023,16.49607]
[1777265917449,37.82,78907.84,32.9,0.36489,0.00023,16.46966]
[1777265921906,37.83,78905.81,32.9,0.36444,0.00023,16.46244]
[1777265924460,37.83,78911.33,32.9,0.3657,0.00023,16.4826]
[1777265924606,37.83,78912.98,32.9,0.36607,0.00023,16.4886]
[1777265925800,37.83,78914.12,32.9,0.36633,0.00023,16.49274]
[1777265929663,37.83,78919.23,32.9,0.3675,0.00023,16.51117]
[1777265936524,37.83,78917.14,32.9,0.36703,0.00023,16.50379]
[1777265938291,37.83,78917.37,32.9,0.36709,0.00023,16.50463]
[1777265942566,37.84,78924.88,32.9,0.3688,0.00023,16.53151]
[1777265946995,37.84,78926.26,32.9,0.36911,0.00023,16.53641]
[1777265950622,37.84,78934.85,32.9,0.37107,0.00023,16.56674]
[1777265953412,37.84,78935.52,32.9,0.37123,0.00023,16.56911]
[1777265955059,37.84,78938.37,32.9,0.37188,0.00023,16.57909]
[1777265960695,37.84,78937.1,32.9,0.3716,0.00023,16.57483]
[1777265963333,37.84,78936.46,32.9,0.37146,0.00023,16.57262]
[1777265963398,37.84,78936.46,32.9,0.37146,0.00023,16.57262]
[1777265968751,37.85,78932.08,32.9,0.37049,0.00023,16.55771]
[1777265973786,37.86,78937.97,32.9,0.37182,0.00023,16.57295]
[1777265977995,37.86,78937.26,32.9,0.37167,0.00023,16.57067]
[1777265983856,37.87,78937.5,32.9,0.37175,0.00023,16.57195]
[1777265988890,37.88,78937.45,32.9,0.37176,0.00023,16.57209]
[1777265993927,37.88,78937.23,32.9,0.37174,0.00023,16.57165]
[1777265998961,37.89,78937.31,32.9,0.37178,0.00023,16.57226]
[1777266000398,37.89,78937.31,32.9,0.37178,0.00023,16.57226]
[1777266000421,37.89,78937.31,32.9,0.37178,0.00023,16.57226]
[1777266000613,37.89,78938.16,32.9,0.37198,0.00023,16.57534]
[1777266000762,37.89,78938.16,32.9,0.37198,0.00023,16.57534]
[1777266001003,37.89,78938.16,32.9,0.37198,0.00023,16.57534]
[1777266001195,37.89,78938.16,32.9,0.37198,0.00023,16.57534]
[1777266001225,37.89,78938.16,32.9,0.37198,0.00023,16.57534]
[1777266001297,37.89,78950.08,32.9,0.3747,0.00023,16.61641]
[1777266001716,37.89,78950.08,32.9,0.3747,0.00023,16.61641]
[1777266002170,37.89,78950.08,32.9,0.3747,0.00023,16.61641]
[1777266005699,37.9,78952.21,32.9,0.3752,0.00023,16.62383]
[1777266007026,37.9,78945.12,32.9,0.37359,0.00023,16.59975]
[1777266010589,37.9,78944.13,32.9,0.37338,0.00023,16.59649]
[1777266013409,37.91,78941.88,32.9,0.37288,0.00023,16.58899]
[1777266019110,37.92,78941.28,32.9,0.37279,0.00023,16.58752]
[1777266019813,37.92,78941.28,32.9,0.37279,0.00023,16.58752]
[1777266019825,37.92,78941.28,32.9,0.37279,0.00023,16.58752]
[1777266020522,37.92,78937.91,32.9,0.37203,0.00023,16.57601]
[1777266021124,37.92,78932.39,32.9,0.37078,0.00023,16.5568]
[1777266023941,37.93,78933.29,32.9,0.37099,0.00023,16.56011]
[1777266029180,37.94,78932.95,32.9,0.37095,0.00023,16.55944]
[1777266034083,37.95,78930.74,32.9,0.37044,0.00023,16.54643]
[1777266035475,37.95,78931.0,32.9,0.3705,0.00023,16.54743]
[1777266035546,37.95,78931.0,32.9,0.3705,0.00023,16.54743]
[1777266035844,37.95,78929.07,32.9,0.37007,0.00023,16.54075]
[1777266036413,37.95,78919.14,32.9,0.36782,0.00023,16.50569]
[1777266041161,37.96,78917.85,32.9,0.36754,0.00023,16.50136]
[1777266042271,37.96,78912.39,32.9,0.36632,0.00023,16.48193]
[1777266047306,37.96,78911.05,32.9,0.36604,0.00023,16.47746]
[1777266052342,37.97,78911.5,32.9,0.36616,0.00023,16.47944]
[1777266057547,37.98,78907.16,32.9,0.3652,0.00023,16.46404]
[1777266058814,37.98,78906.39,32.9,0.36503,0.00023,16.46136]
[1777266059800,37.98,78905.94,32.9,0.36493,0.00023,16.45976]
[1777266060398,37.98,78905.99,32.9,0.36494,0.00023,16.45995]
[1777266061375,37.98,78905.99,32.9,0.36494,0.00023,16.45995]
[1777266063423,37.98,78896.95,32.9,0.36291,0.00023,16.42701]
[1777266064402,37.98,78896.95,32.9,0.36291,0.00023,16.42701]
[1777266065503,37.98,78897.21,32.9,0.36297,0.00023,16.428]
[1777266069615,37.98,78896.73,32.9,0.36287,0.00023,16.42636]
[1777266075519,37.99,78893.41,32.9,0.36213,0.00023,16.41439]
[1777266076664,37.99,78893.41,32.9,0.36213,0.00023,16.41439]
[1777266081736,37.99,78889.81,32.9,0.36134,0.00023,16.40137]
[1777266087603,38.0,78888.9,32.9,0.36116,0.00023,16.39835]
[1777266092670,38.0,78888.32,32.9,0.361,0.00023,16.3907]
[1777266096469,38.01,78886.63,32.9,0.36064,0.00023,16.38468]
[1777266096606,38.01,78886.63,32.9,0.36064,0.00023,16.38468]
[1777266096666,38.01,78885.45,32.9,0.36038,0.00022,16.38036]
[1777266096791,38.01,78885.45,32.9,0.36038,0.00022,16.38036]
[1777266099687,38.01,78876.07,32.9,0.35828,0.00022,16.34533]
[1777266102708,38.01,78867.35,32.9,0.35634,0.00022,16.31246]
[1777266102863,38.01,78867.35,32.9,0.35634,0.00022,16.31246]
[1777266103167,38.01,78867.35,32.9,0.35634,0.00022,16.31246]
[1777266105461,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266105870,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106368,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106510,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106550,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106580,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106599,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106710,38.02,78861.7,32.9,0.35509,0.00022,16.29111]
[1777266106656,38.02,78856.48,32.9,0.35393,0.00022,16.27109]
[1777266107414,38.02,78856.48,32.9,0.35393,0.00022,16.27109]
[1777266107589,38.02,78856.48,32.9,0.35393,0.00022,16.27109]
[1777266107655,38.02,78849.02,32.9,0.35227,0.00022,16.24222]
[1777266108516,38.02,78849.02,32.9,0.35227,0.00022,16.24222]
[1777266108520,38.02,78849.02,32.9,0.35227,0.00022,16.24222]
[1777266108547,38.03,78841.61,32.9,0.35063,0.00022,16.21329]
[1777266109537,38.03,78841.61,32.9,0.35063,0.00022,16.21329]
[1777266114877,38.03,78840.75,32.9,0.35047,0.00022,16.21039]
[1777266115009,38.03,78840.36,32.9,0.35039,0.00022,16.20896]
[1777266115801,38.04,78846.99,32.9,0.35188,0.00022,16.23519]
[1777266121311,38.05,78845.85,32.9,0.35166,0.00022,16.2313]
[1777266121548,38.05,78844.02,32.9,0.35127,0.00022,16.22441]
[1777266126326,38.05,78839.6,32.9,0.3503,0.00022,16.20725]
[1777266126478,38.06,78837.81,32.9,0.34991,0.00022,16.20035]
[1777266127273,38.06,78833.11,32.9,0.34886,0.00022,16.1817]
[1777266130511,38.06,78830.82,32.9,0.34837,0.00022,16.17281]
[1777266130586,38.06,78831.42,32.9,0.34851,0.00022,16.17529]
[1777266131601,38.06,78831.42,32.9,0.34851,0.00022,16.17529]
[1777266131679,38.06,78839.28,32.9,0.35026,0.00022,16.20661]
[1777266131913,38.06,78845.42,32.9,0.35163,0.00022,16.23077]
[1777266136948,38.07,78843.57,32.9,0.35126,0.00022,16.22422]
[1777266141984,38.09,78843.22,32.9,0.35122,0.00022,16.22356]
[1777266147018,38.1,78841.81,32.9,0.35095,0.00022,16.21874]
[1777266150040,38.1,78847.33,32.9,0.35221,0.00022,16.24079]
[1777266151615,38.1,78847.33,32.9,0.35221,0.00022,16.24079]
[1777266153061,38.11,78856.93,32.9,0.35432,0.00022,16.2726]
[1777266156822,38.11,78855.69,32.9,0.35407,0.00022,16.26813]
[1777266157536,38.12,78856.72,32.9,0.35431,0.00022,16.27225]
[1777266158942,38.12,78856.46,32.9,0.35425,0.00022,16.27125]
[1777266159091,38.12,78856.46,32.9,0.35425,0.00022,16.27125]
[1777266160113,38.12,78864.43,32.9,0.35603,0.00022,16.30189]
[1777266161996,38.12,78865.24,32.9,0.35622,0.00022,16.30502]
[1777266162532,38.12,78865.24,32.9,0.35622,0.00022,16.30502]
[1777266162633,38.12,78867.4,32.9,0.3567,0.00022,16.31328]
[1777266163406,38.12,78867.4,32.9,0.3567,0.00022,16.31328]
[1777266166332,38.12,78864.2,32.9,0.35599,0.00022,16.30119]
[1777266166426,38.12,78864.33,32.9,0.35603,0.00022,16.30178]
[1777266167303,38.12,78864.33,32.9,0.35603,0.00022,16.30178]
[1777266173204,38.13,78862.09,32.9,0.35557,0.00022,16.29392]
[1777266178239,38.14,78861.72,32.9,0.35552,0.00022,16.2931]
[1777266179809,38.14,78861.75,32.9,0.35554,0.00022,16.29332]
[1777266179831,38.14,78861.75,32.9,0.35554,0.00022,16.29332]
[1777266180253,38.15,78865.82,32.9,0.35645,0.00022,16.30896]
[1777266182267,38.15,78865.9,32.9,0.35648,0.00022,16.30935]
[1777266182311,38.15,78865.9,32.9,0.35648,0.00022,16.30935]
[1777266183275,38.15,78870.79,32.9,0.35758,0.00022,16.32802]
[1777266187953,38.15,78870.96,32.9,0.35763,0.00022,16.32891]
[1777266191475,38.16,78873.9,32.9,0.3583,0.00022,16.34015]
[1777266197373,38.16,78873.65,32.9,0.35827,0.00022,16.33958]
[1777266202422,38.17,78874.91,32.9,0.35856,0.00022,16.34448]
[1777266208450,38.17,78872.93,32.9,0.35814,0.00022,16.33735]
[1777266212478,38.17,78867.05,32.9,0.35679,0.00022,16.30957]
[1777266217513,38.18,78867.42,32.9,0.35689,0.00022,16.31133]
[1777266222548,38.19,78862.34,32.9,0.35578,0.00022,16.29236]
[1777266224826,38.19,78862.19,32.9,0.35575,0.00022,16.29187]
[1777266225569,38.19,78864.86,32.9,0.35636,0.00022,16.30216]
[1777266229521,38.19,78864.14,32.9,0.3562,0.00022,16.29955]
[1777266233103,38.19,78862.41,32.9,0.35583,0.00022,16.29315]
[1777266233934,38.19,78862.26,32.9,0.3558,0.00022,16.29263]
[1777266235589,38.2,78861.96,32.9,0.35573,0.00022,16.29153]
[1777266235705,38.2,78861.96,32.9,0.35573,0.00022,16.29153]
[1777266237156,38.2,78858.37,32.9,0.35494,0.00022,16.27791]
[1777266237163,38.2,78858.37,32.9,0.35494,0.00022,16.27791]
[1777266237524,38.2,78858.37,32.9,0.35494,0.00022,16.27791]
[1777266237655,38.2,78850.51,32.9,0.35319,0.00022,16.24769]
[1777266241684,38.2,78843.95,32.9,0.35174,0.00022,16.22229]
[1777266243697,38.2,78837.14,32.9,0.35023,0.00022,16.19568]
[1777266244226,38.2,78837.14,32.9,0.35023,0.00022,16.19568]
[1777266247991,38.2,78835.23,32.9,0.34981,0.00022,16.18812]
[1777266248732,38.2,78835.08,32.9,0.34977,0.00022,16.18749]
[1777266251120,38.2,78834.43,32.9,0.34963,0.00022,16.18487]
[1777266256072,38.2,78834.16,32.9,0.34956,0.00022,16.18369]
[1777266262831,38.2,78834.03,32.9,0.34953,0.00022,16.18324]
[1777266266197,38.2,78833.74,32.9,0.34947,0.00022,16.18217]
[1777266271199,38.2,78833.36,32.9,0.3494,0.00022,16.18079]
[1777266273005,38.2,78830.98,32.9,0.34883,0.00022,16.16564]
[1777266273073,38.2,78831.82,32.9,0.34901,0.00022,16.16897]
[1777266276928,38.2,78826.86,32.9,0.34792,0.00022,16.14929]
[1777266280577,38.2,78824.79,32.9,0.34746,0.00022,16.14108]
[1777266280782,38.2,78824.79,32.9,0.34746,0.00022,16.14108]
[1777266285758,38.2,78816.01,32.9,0.34552,0.00022,16.10586]
[1777266287002,38.21,78809.9,32.9,0.34418,0.00022,16.08112]
[1777266288634,38.21,78809.9,32.9,0.34418,0.00022,16.08112]
[1777266288726,38.21,78809.9,32.9,0.34418,0.00022,16.08112]
[1777266288859,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289029,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289130,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289264,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289277,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289516,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289585,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289742,38.21,78809.14,32.9,0.34401,0.00022,16.07811]
[1777266289868,38.21,78798.12,32.9,0.34158,0.00022,16.03288]
[1777266290770,38.2,78788.97,32.9,0.33957,0.00022,15.99491]
[1777266291154,38.2,78788.97,32.9,0.33957,0.00022,15.99491]
[1777266291173,38.2,78788.97,32.9,0.33957,0.00022,15.99491]
[1777266292084,38.2,78785.07,32.9,0.33872,0.00022,15.97862]
[1777266292492,38.2,78785.07,32.9,0.33872,0.00022,15.97862]
[1777266292898,38.2,78784.54,32.9,0.3386,0.00022,15.97635]
[1777266293928,38.2,78784.79,32.9,0.33865,0.00022,15.9774]
[1777266293934,38.2,78784.79,32.9,0.33865,0.00022,15.9774]
[1777266294701,38.2,78784.79,32.9,0.33865,0.00022,15.9774]
[1777266298691,38.2,78785.2,32.9,0.33874,0.00022,15.9791]
[1777266300497,38.2,78784.52,32.9,0.33859,0.00022,15.97626]
[1777266301263,38.2,78783.78,32.9,0.33843,0.00022,15.97315]
[1777266301417,38.2,78783.78,32.9,0.33843,0.00022,15.97315]
[1777266301788,38.2,78780.75,32.9,0.33777,0.00022,15.96044]
[1777266302786,38.2,78775.19,32.9,0.33655,0.00022,15.93696]
[1777266306137,38.2,78770.18,32.9,0.33545,0.00022,15.91568]
[1777266311561,38.2,78769.93,32.9,0.33539,0.00022,15.91458]
[1777266311740,38.2,78769.93,32.9,0.33539,0.00022,15.91458]
[1777266313090,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313213,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313267,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313286,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313386,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313529,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313703,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313766,38.2,78770.14,32.9,0.33544,0.00022,15.91544]
[1777266313857,38.2,78771.01,32.9,0.33563,0.00022,15.91916]
[1777266313995,38.2,78771.01,32.9,0.33563,0.00022,15.91916]
[1777266314190,38.2,78771.01,32.9,0.33563,0.00022,15.91916]
[1777266314307,38.2,78777.61,32.9,0.33707,0.00022,15.94712]
[1777266315605,38.2,78777.61,32.9,0.33707,0.00022,15.94712]
[1777266315621,38.2,78777.61,32.9,0.33707,0.00022,15.94712]
[1777266315629,38.2,78777.61,32.9,0.33707,0.00022,15.94712]
[1777266315873,38.2,78770.94,32.9,0.33561,0.00022,15.9188]
[1777266315991,38.2,78770.94,32.9,0.33561,0.00022,15.9188]
[1777266316069,38.2,78770.94,32.9,0.33561,0.00022,15.9188]
[1777266316335,38.2,78770.94,32.9,0.33561,0.00022,15.9188]
[1777266318373,38.2,78764.77,32.9,0.33426,0.00022,15.89236]
[1777266320098,38.2,78766.64,32.9,0.33466,0.00022,15.90032]
[1777266320168,38.2,78766.64,32.9,0.33466,0.00022,15.90032]
[1777266320589,38.2,78765.33,32.9,0.33437,0.00022,15.89461]
[1777266321350,38.2,78765.33,32.9,0.33437,0.00022,15.89461]
[1777266321863,38.2,78765.33,32.9,0.33437,0.00022,15.89461]
[1777266321437,38.2,78765.22,32.9,0.33435,0.00022,15.89414]
[1777266322028,38.2,78765.22,32.9,0.33435,0.00022,15.89414]
[1777266322393,38.2,78765.22,32.9,0.33435,0.00022,15.89414]
[1777266322554,38.2,78765.22,32.9,0.33435,0.00022,15.89414]
[1777266322706,38.2,78765.62,32.9,0.33443,0.00022,15.89573]
[1777266323859,38.2,78759.22,32.9,0.33303,0.00022,15.86822]
[1777266324797,38.2,78751.83,32.9,0.33142,0.00022,15.83625]
[1777266329914,38.2,78747.01,32.9,0.33037,0.00022,15.81527]
[1777266330272,38.2,78746.73,32.9,0.33031,0.00022,15.81406]
[1777266330310,38.2,78747.86,32.9,0.33056,0.00022,15.81899]
[1777266331511,38.2,78747.86,32.9,0.33056,0.00022,15.81899]
[1777266331618,38.2,78747.86,32.9,0.33056,0.00022,15.81899]
[1777266331757,38.2,78747.86,32.9,0.33056,0.00022,15.81899]
[1777266331819,38.2,78747.86,32.9,0.33056,0.00022,15.81899]
[1777266331884,38.2,78747.86,32.9,0.33056,0.00022,15.81899]
[1777266331906,38.2,78747.91,32.9,0.33052,0.00022,15.81328]
[1777266332231,38.2,78747.91,32.9,0.33052,0.00022,15.81328]
[1777266332324,38.2,78751.88,32.9,0.33138,0.00022,15.83055]
[1777266334207,38.2,78754.41,32.9,0.33193,0.00022,15.84156]
[1777266334493,38.2,78754.41,32.9,0.33193,0.00022,15.84156]
[1777266334789,38.2,78754.41,32.9,0.33193,0.00022,15.84156]
[1777266334837,38.2,78752.16,32.9,0.33145,0.00022,15.83185]
[1777266334996,38.2,78752.16,32.9,0.33145,0.00022,15.83185]
[1777266339302,38.2,78751.05,32.9,0.3312,0.00022,15.82697]
[1777266339358,38.2,78751.05,32.9,0.3312,0.00022,15.82697]
[1777266339412,38.2,78751.05,32.9,0.3312,0.00022,15.82697]
[1777266339872,38.2,78750.27,32.9,0.33103,0.00022,15.82359]
[1777266340229,38.2,78750.27,32.9,0.33103,0.00022,15.82359]
[1777266340235,38.2,78750.27,32.9,0.33103,0.00022,15.82359]
[1777266340323,38.2,78750.27,32.9,0.33103,0.00022,15.82359]
[1777266340620,38.2,78753.57,32.9,0.33175,0.00022,15.83785]
[1777266341996,38.2,78750.69,32.9,0.33112,0.00022,15.82535]
[1777266346460,38.19,78746.29,32.9,0.33015,0.00022,15.80588]
[1777266346873,38.19,78747.36,32.9,0.33037,0.00022,15.81044]
[1777266349253,38.19,78748.72,32.9,0.33067,0.00022,15.81636]
[1777266350902,38.19,78748.33,32.9,0.33058,0.00022,15.81463]
[1777266353221,38.19,78746.45,32.9,0.33017,0.00022,15.80643]
[1777266353477,38.19,78747.38,32.9,0.33038,0.00022,15.81049]
[1777266355019,38.19,78747.05,32.9,0.33031,0.00022,15.80908]
[1777266355832,38.19,78748.25,32.9,0.33057,0.00022,15.8143]
[1777266360995,38.19,78749.81,32.9,0.3309,0.00022,15.82099]
[1777266366418,38.19,78746.93,32.9,0.33027,0.00022,15.80837]
[1777266367478,38.19,78746.69,32.9,0.33022,0.00022,15.80731]
[1777266367512,38.19,78746.69,32.9,0.33022,0.00022,15.80731]
[1777266367676,38.19,78746.69,32.9,0.33022,0.00022,15.80731]
[1777266367733,38.19,78746.69,32.9,0.33022,0.00022,15.80731]
[1777266367930,38.19,78751.46,32.9,0.33125,0.00022,15.82809]
[1777266369585,38.19,78748.47,32.9,0.3306,0.00022,15.81508]
[1777266369821,38.19,78747.98,32.9,0.3305,0.00022,15.81297]
[1777266371372,38.19,78747.5,32.9,0.33039,0.00022,15.81083]
[1777266371978,38.19,78748.02,32.9,0.33051,0.00022,15.81309]
[1777266377655,38.19,78750.43,32.9,0.33103,0.00022,15.82355]
[1777266382689,38.19,78749.39,32.9,0.3308,0.00022,15.81903]
[1777266383174,38.19,78749.39,32.9,0.3308,0.00022,15.81903]
[1777266383847,38.19,78749.39,32.9,0.3308,0.00022,15.81903]
[1777266386672,38.19,78746.34,32.9,0.33014,0.00022,15.80577]
[1777266386718,38.19,78745.67,32.9,0.33,0.00022,15.80287]
[1777266388019,38.19,78745.67,32.9,0.33,0.00022,15.80287]
[1777266388732,38.19,78748.02,32.9,0.33051,0.00022,15.81318]
[1777266393767,38.19,78749.72,32.9,0.33083,0.00022,15.81476]
[1777266398802,38.19,78750.85,32.9,0.33108,0.00022,15.81973]
[1777266399620,38.19,78750.85,32.9,0.33108,0.00022,15.81973]
[1777266400401,38.19,78749.25,32.9,0.33073,0.00022,15.81278]
[1777266405748,38.19,78748.49,32.9,0.33058,0.00022,15.80964]
[1777266406307,38.19,78748.12,32.9,0.3305,0.00022,15.80809]
[1777266406578,38.19,78748.12,32.9,0.3305,0.00022,15.80809]
[1777266410883,38.2,78750.62,32.9,0.33105,0.00022,15.81906]
[1777266412760,38.2,78748.46,32.9,0.33058,0.00022,15.80968]
[1777266417936,38.2,78749.42,32.9,0.3308,0.00022,15.81402]
[1777266420488,38.2,78749.1,32.9,0.33073,0.00022,15.81267]
[1777266421017,38.2,78749.1,32.9,0.33073,0.00022,15.81267]
[1777266426359,38.2,78748.25,32.9,0.33055,0.00022,15.80902]
[1777266431652,38.2,78749.86,32.9,0.3309,0.00022,15.81603]
[1777266431659,38.2,78749.86,32.9,0.3309,0.00022,15.81603]
[1777266437734,38.2,78752.29,32.9,0.33142,0.00022,15.82654]
[1777266439083,38.2,78743.85,32.9,0.32959,0.00022,15.7897]
[1777266444119,38.2,78745.02,32.9,0.32984,0.00022,15.79487]
[1777266449155,38.2,78751.26,32.9,0.3312,0.00022,15.82203]
[1777266450838,38.2,78751.26,32.9,0.3312,0.00022,15.82203]
[1777266450889,38.2,78751.26,32.9,0.3312,0.00022,15.82203]
[1777266450974,38.2,78749.75,32.9,0.33087,0.00022,15.81543]
[1777266451604,38.2,78749.75,32.9,0.33087,0.00022,15.81543]
[1777266451961,38.2,78749.75,32.9,0.33087,0.00022,15.81543]
[1777266452006,38.2,78757.24,32.9,0.33245,0.00022,15.84203]
[1777266453572,38.2,78762.0,32.9,0.33348,0.00022,15.86255]
[1777266454046,38.2,78762.0,32.9,0.33348,0.00022,15.86255]
[1777266456213,38.2,78761.68,32.9,0.33341,0.00022,15.86115]
[1777266456315,38.2,78762.68,32.9,0.33363,0.00022,15.86545]
[1777266458478,38.2,78762.48,32.9,0.33359,0.00022,15.8646]
[1777266460783,38.2,78761.93,32.9,0.33347,0.00022,15.86225]
[1777266460831,38.2,78761.93,32.9,0.33347,0.00022,15.86225]
[1777266460868,38.2,78761.23,32.9,0.33332,0.00022,15.85927]
[1777266462633,38.2,78751.56,32.9,0.33121,0.00022,15.81745]
[1777266468288,38.2,78751.93,32.9,0.33129,0.00022,15.81908]
[1777266473642,38.2,78751.47,32.9,0.33119,0.00022,15.81708]
[1777266474653,38.2,78752.2,32.9,0.33135,0.00022,15.82025]
[1777266480372,38.2,78755.4,32.9,0.33205,0.00022,15.83419]
[1777266481702,38.2,78755.4,32.9,0.33205,0.00022,15.83419]
[1777266481946,38.2,78755.4,32.9,0.33205,0.00022,15.83419]
[1777266484418,38.2,78748.35,32.9,0.33052,0.00022,15.80358]
[1777266492357,38.2,78752.75,32.9,0.33148,0.00022,15.82275]
[1777266493230,38.2,78753.26,32.9,0.33159,0.00022,15.82496]
[1777266498499,38.2,78754.52,32.9,0.33187,0.00022,15.83052]
[1777266503704,38.2,78754.62,32.9,0.33189,0.00022,15.83103]
[1777266503780,38.2,78755.06,32.9,0.33199,0.00022,15.833]
[1777266505605,38.2,78754.16,32.9,0.3318,0.00022,15.8291]
[1777266505659,38.2,78752.77,32.9,0.3315,0.00022,15.82311]
[1777266511549,38.2,78750.52,32.9,0.33101,0.00022,15.81343]
[1777266512356,38.2,78750.31,32.9,0.33091,0.00022,15.80664]
[1777266513850,38.2,78748.0,32.9,0.33041,0.00022,15.7966]
[1777266513952,38.2,78744.74,32.9,0.32971,0.00022,15.7824]
[1777266514205,38.2,78744.74,32.9,0.32971,0.00022,15.7824]
[1777266514614,38.2,78734.4,32.9,0.32746,0.00022,15.7369]
[1777266515924,38.2,78734.4,32.9,0.32746,0.00022,15.7369]
[1777266517919,38.21,78739.51,32.9,0.32858,0.00022,15.75967]
[1777266520723,38.21,78739.68,32.9,0.32863,0.00022,15.76056]
[1777266520780,38.21,78738.54,32.9,0.32838,0.00022,15.75561]
[1777266522012,38.21,78738.54,32.9,0.32838,0.00022,15.75561]
[1777266522108,38.21,78738.4,32.9,0.32835,0.00022,15.75505]
[1777266523098,38.21,78731.8,32.9,0.32692,0.00022,15.72591]
[1777266524168,38.21,78730.7,32.9,0.32669,0.00022,15.72103]
[1777266524176,38.21,78730.7,32.9,0.32669,0.00022,15.72103]
[1777266525129,38.21,78730.68,32.9,0.32669,0.00022,15.72111]
[1777266530142,38.22,78728.89,32.9,0.32632,0.00022,15.71354]
[1777266533427,38.22,78729.27,32.9,0.32643,0.00022,15.71574]
[1777266533457,38.22,78729.27,32.9,0.32643,0.00022,15.71574]
[1777266534181,38.22,78729.93,32.9,0.32658,0.00022,15.7188]
[1777266534757,38.23,78728.54,32.9,0.32629,0.00022,15.71275]
[1777266537775,38.23,78728.83,32.9,0.32636,0.00022,15.7142]
[1777266537797,38.23,78728.83,32.9,0.32636,0.00022,15.7142]
[1777266537873,38.23,78728.89,32.9,0.32638,0.00022,15.71463]
[1777266542996,38.23,78727.53,32.9,0.32608,0.00022,15.70858]
[1777266544249,38.23,78725.51,32.9,0.32565,0.00022,15.6996]
[1777266544335,38.23,78725.51,32.9,0.32565,0.00022,15.6996]
[1777266544436,38.23,78725.51,32.9,0.32565,0.00022,15.6996]
[1777266544926,38.23,78716.46,32.9,0.32369,0.00022,15.65899]
[1777266546158,38.23,78707.7,32.9,0.3218,0.00022,15.61937]
[1777266546257,38.23,78707.7,32.9,0.3218,0.00022,15.61937]
[1777266546718,38.23,78707.7,32.9,0.3218,0.00022,15.61937]
[1777266546844,38.23,78695.21,32.9,0.31912,0.00021,15.56236]
[1777266548364,38.23,78692.68,32.9,0.31857,0.00021,15.55075]
[1777266549038,38.23,78687.15,32.9,0.31739,0.00021,15.52528]
[1777266551096,38.23,78681.46,32.9,0.31618,0.00021,15.49904]
[1777266556918,38.24,78676.78,32.9,0.31521,0.00021,15.47773]
[1777266561047,38.24,78679.45,32.9,0.31579,0.00021,15.49042]
[1777266561187,38.24,78679.45,32.9,0.31579,0.00021,15.49042]
[1777266561189,38.24,78681.41,32.9,0.31621,0.00021,15.49961]
[1777266561879,38.24,78681.41,32.9,0.31621,0.00021,15.49961]
[1777266562032,38.24,78692.94,32.9,0.31868,0.00021,15.55302]
[1777266563095,38.24,78687.06,32.9,0.31743,0.00021,15.52597]
[1777266563239,38.24,78687.06,32.9,0.31743,0.00021,15.52597]
[1777266563382,38.24,78687.06,32.9,0.31743,0.00021,15.52597]
[1777266563965,38.24,78683.93,32.9,0.31676,0.00021,15.51151]
[1777266564862,38.24,78683.93,32.9,0.31676,0.00021,15.51151]
[1777266565169,38.24,78678.79,32.9,0.31566,0.00021,15.48767]
[1777266565453,38.24,78678.79,32.9,0.31566,0.00021,15.48767]
[1777266565980,38.24,78671.72,32.9,0.31416,0.00021,15.45465]
[1777266567334,38.24,78674.58,32.9,0.31477,0.00021,15.46809]
[1777266567408,38.24,78674.58,32.9,0.31477,0.00021,15.46809]
[1777266568191,38.24,78674.58,32.9,0.31477,0.00021,15.46809]
[1777266568142,38.24,78680.61,32.9,0.31606,0.00021,15.49629]
[1777266569001,38.24,78691.2,32.9,0.31833,0.00021,15.54536]
[1777266569411,38.24,78691.2,32.9,0.31833,0.00021,15.54536]
[1777266569589,38.24,78691.2,32.9,0.31833,0.00021,15.54536]
[1777266570128,38.24,78693.72,32.9,0.31887,0.00021,15.55706]
[1777266570234,38.24,78693.72,32.9,0.31887,0.00021,15.55706]
[1777266570356,38.24,78693.72,32.9,0.31887,0.00021,15.55706]
[1777266571211,38.24,78698.95,32.9,0.31994,0.00021,15.57514]
[1777266571680,38.24,78698.95,32.9,0.31994,0.00021,15.57514]
[1777266573874,38.25,78700.78,32.9,0.32034,0.00021,15.58357]
[1777266574220,38.25,78696.21,32.9,0.31936,0.00021,15.5627]
[1777266574225,38.25,78696.21,32.9,0.31936,0.00021,15.5627]
[1777266575141,38.25,78696.21,32.9,0.31936,0.00021,15.5627]
[1777266575784,38.25,78693.57,32.9,0.3188,0.00021,15.55063]
[1777266576051,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266576310,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266576445,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266576473,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266576723,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266576779,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266576797,38.25,78693.6,32.9,0.3188,0.00021,15.55082]
[1777266577057,38.25,78703.83,32.9,0.321,0.00021,15.59766]
[1777266578064,38.25,78710.09,32.9,0.32235,0.00022,15.62614]
[1777266581545,38.25,78711.38,32.9,0.32264,0.00022,15.63211]
[1777266582093,38.25,78708.57,32.9,0.32203,0.00022,15.61939]
[1777266583176,38.25,78708.57,32.9,0.32203,0.00022,15.61939]
[1777266584107,38.25,78710.1,32.9,0.32236,0.00022,15.62634]
[1777266589142,38.25,78715.57,32.9,0.32354,0.00022,15.65105]
[1777266589522,38.25,78715.57,32.9,0.32354,0.00022,15.65105]
[1777266589532,38.25,78715.57,32.9,0.32354,0.00022,15.65105]
[1777266590149,38.25,78717.32,32.9,0.32392,0.00022,15.65896]
[1777266590402,38.25,78717.32,32.9,0.32392,0.00022,15.65896]
[1777266591003,38.25,78717.32,32.9,0.32392,0.00022,15.65896]
[1777266591743,38.25,78721.84,32.9,0.3249,0.00022,15.67926]
[1777266592163,38.25,78729.33,32.9,0.32652,0.00022,15.71265]
[1777266593952,38.25,78729.43,32.9,0.32654,0.00022,15.71309]
[1777266594452,38.25,78730.09,32.9,0.32669,0.00022,15.71602]
[1777266594541,38.25,78730.09,32.9,0.32669,0.00022,15.71602]
[1777266594787,38.25,78730.09,32.9,0.32669,0.00022,15.71602]
[1777266594791,38.25,78730.09,32.9,0.32669,0.00022,15.71602]
[1777266595184,38.25,78735.98,32.9,0.32796,0.00022,15.7421]
[1777266598037,38.25,78734.01,32.9,0.32754,0.00022,15.73346]
[1777266598445,38.25,78734.77,32.9,0.3277,0.00022,15.73684]
[1777266600536,38.25,78736.91,32.9,0.32817,0.00022,15.74634]
[1777266600539,38.25,78736.91,32.9,0.32817,0.00022,15.74634]
[1777266600723,38.25,78736.91,32.9,0.32817,0.00022,15.74634]
[1777266600728,38.25,78736.91,32.9,0.32817,0.00022,15.74634]
[1777266600968,38.25,78736.91,32.9,0.32817,0.00022,15.74634]
[1777266601191,38.25,78736.91,32.9,0.32817,0.00022,15.74634]
[1777266601231,38.25,78734.83,32.9,0.32772,0.00022,15.73717]
[1777266602234,38.25,78729.37,32.9,0.32654,0.00022,15.71298]
[1777266606450,38.25,78729.13,32.9,0.32648,0.00022,15.7119]
[1777266606935,38.25,78729.13,32.9,0.32648,0.00022,15.7119]
[1777266607669,38.25,78729.49,32.9,0.32656,0.00022,15.71349]
[1777266612906,38.25,78729.6,32.9,0.32659,0.00022,15.714]
[1777266618347,38.25,78732.91,32.9,0.3273,0.00022,15.72864]
[1777266622008,38.25,78733.01,32.9,0.32732,0.00022,15.72906]
[1777266624719,38.25,78734.01,32.9,0.32754,0.00022,15.73346]
[1777266625310,38.25,78733.88,32.9,0.32751,0.00022,15.73287]
[1777266630432,38.25,78729.32,32.9,0.32652,0.00022,15.71262]
[1777266632372,38.25,78729.59,32.9,0.32652,0.00022,15.7079]
[1777266635481,38.25,78735.5,32.9,0.3278,0.00022,15.73396]
[1777266641011,38.25,78736.57,32.9,0.32802,0.00022,15.73841]
[1777266641827,38.25,78736.69,32.9,0.32804,0.00022,15.73883]
[1777266645238,38.25,78732.56,32.9,0.32714,0.00022,15.72052]
[1777266647551,38.24,78739.21,32.9,0.32857,0.00022,15.74971]
[1777266648426,38.24,78739.21,32.9,0.32857,0.00022,15.74971]
[1777266648653,38.24,78739.21,32.9,0.32857,0.00022,15.74971]
[1777266649999,38.24,78738.16,32.9,0.32834,0.00022,15.74499]
[1777266650004,38.24,78738.16,32.9,0.32834,0.00022,15.74499]
[1777266650022,38.24,78727.48,32.9,0.32603,0.00022,15.69775]
[1777266655708,38.24,78731.4,32.9,0.32687,0.00022,15.71505]
[1777266655734,38.24,78731.4,32.9,0.32687,0.00022,15.71505]
[1777266656205,38.24,78731.4,32.9,0.32687,0.00022,15.71505]
[1777266658261,38.24,78726.26,32.9,0.32576,0.00022,15.69214]
[1777266666846,38.24,78725.08,32.9,0.32549,0.00022,15.68674]
[1777266670663,38.24,78720.99,32.9,0.32461,0.00022,15.66838]
[1777266670712,38.24,78721.65,32.9,0.32475,0.00022,15.67133]
[1777266675746,38.24,78716.0,32.9,0.32353,0.00022,15.64595]
[1777266678851,38.24,78714.1,32.9,0.32312,0.00022,15.6374]
[1777266679063,38.24,78714.1,32.9,0.32312,0.00022,15.6374]
[1777266679073,38.24,78714.1,32.9,0.32312,0.00022,15.6374]
[1777266679216,38.24,78703.51,32.9,0.32084,0.00021,15.58945]
[1777266680050,38.24,78695.43,32.9,0.3191,0.00021,15.55251]
[1777266685092,38.24,78691.44,32.9,0.31826,0.00021,15.53435]
[1777266685111,38.24,78691.44,32.9,0.31826,0.00021,15.53435]
[1777266685198,38.24,78691.7,32.9,0.31832,0.00021,15.53561]
[1777266685818,38.24,78698.7,32.9,0.31982,0.00021,15.56774]
[1777266688839,38.24,78686.96,32.9,0.31731,0.00021,15.51387]
[1777266692879,38.25,78687.24,32.9,0.31733,0.00021,15.50948]
[1777266692950,38.25,78687.24,32.9,0.31733,0.00021,15.50948]
[1777266693198,38.25,78686.81,32.9,0.31724,0.00021,15.50757]
[1777266693877,38.25,78675.17,32.9,0.31475,0.00021,15.45343]
[1777266694582,38.25,78675.17,32.9,0.31475,0.00021,15.45343]
[1777266694958,38.25,78675.17,32.9,0.31475,0.00021,15.45343]
[1777266695158,38.25,78669.24,32.9,0.31349,0.00021,15.42569]
[1777266697046,38.25,78664.13,32.9,0.31241,0.00021,15.40175]
[1777266700350,38.25,78666.41,32.9,0.3129,0.00021,15.41265]
[1777266700713,38.25,78666.41,32.9,0.3129,0.00021,15.41265]
[1777266700775,38.25,78666.41,32.9,0.3129,0.00021,15.41265]
[1777266700934,38.25,78667.34,32.9,0.3131,0.00021,15.41711]
[1777266702865,38.25,78670.17,32.9,0.31371,0.00021,15.43043]
[1777266702888,38.25,78670.17,32.9,0.31371,0.00021,15.43043]
[1777266703102,38.25,78670.17,32.9,0.31371,0.00021,15.43043]
[1777266703121,38.25,78670.17,32.9,0.31371,0.00021,15.43043]
[1777266703295,38.25,78670.17,32.9,0.31371,0.00021,15.43043]
[1777266703322,38.25,78666.39,32.9,0.3129,0.00021,15.41267]
[1777266703986,38.25,78666.39,32.9,0.3129,0.00021,15.41267]
[1777266704314,38.25,78657.6,32.9,0.31103,0.00021,15.37106]
[1777266705979,38.25,78652.41,32.9,0.30993,0.00021,15.34636]
[1777266707215,38.25,78646.99,32.9,0.30878,0.00021,15.3205]
[1777266708842,38.25,78645.94,32.9,0.30856,0.00021,15.31551]
[1777266708997,38.25,78645.94,32.9,0.30856,0.00021,15.31551]
[1777266709129,38.25,78645.94,32.9,0.30856,0.00021,15.31551]
[1777266709230,38.25,78638.63,32.9,0.30702,0.00021,15.2804]
[1777266711294,38.25,78635.83,32.9,0.30643,0.00021,15.26686]
[1777266712250,38.25,78634.33,32.9,0.30611,0.00021,15.2596]
[1777266713031,38.25,78629.55,32.9,0.30511,0.00021,15.2365]
[1777266714635,38.25,78629.84,32.9,0.30518,0.00021,15.238]
[1777266715331,38.25,78629.84,32.9,0.30518,0.00021,15.238]
[1777266715045,38.25,78629.27,32.9,0.30506,0.00021,15.23525]
[1777266716018,38.25,78629.27,32.9,0.30506,0.00021,15.23525]
[1777266716227,38.25,78628.17,32.9,0.30483,0.00021,15.22993]
[1777266719661,38.26,78625.14,32.9,0.3042,0.00021,15.21544]
[1777266720429,38.26,78627.72,32.9,0.30475,0.00021,15.22811]
[1777266720733,38.26,78627.72,32.9,0.30475,0.00021,15.22811]
[1777266721557,38.26,78630.7,32.9,0.30538,0.00021,15.24268]
[1777266722671,38.26,78630.88,32.9,0.30542,0.00021,15.24362]
[1777266723100,38.26,78634.18,32.9,0.30612,0.00021,15.25973]
[1777266723615,38.26,78634.18,32.9,0.30612,0.00021,15.25973]
[1777266723659,38.26,78634.18,32.9,0.30612,0.00021,15.25973]
[1777266724107,38.26,78631.41,32.9,0.30554,0.00021,15.24636]
[1777266724636,38.26,78631.41,32.9,0.30554,0.00021,15.24636]
[1777266730150,38.27,78626.77,32.9,0.30459,0.00021,15.2243]
[1777266730669,38.27,78626.77,32.9,0.30459,0.00021,15.2243]
[1777266731819,38.27,78627.69,32.9,0.30478,0.00021,15.22887]
[1777266732164,38.27,78628.17,32.9,0.30489,0.00021,15.23129]
[1777266735189,38.27,78627.7,32.9,0.3048,0.00021,15.22925]
[1777266735220,38.27,78627.7,32.9,0.3048,0.00021,15.22925]
[1777266735562,38.27,78627.32,32.9,0.30473,0.00021,15.22752]
[1777266736321,38.27,78616.03,32.9,0.30236,0.00021,15.1724]
[1777266736520,38.27,78616.03,32.9,0.30236,0.00021,15.1724]
[1777266736628,38.27,78616.03,32.9,0.30236,0.00021,15.1724]
[1777266736769,38.27,78616.03,32.9,0.30236,0.00021,15.1724]
[1777266737326,38.27,78599.82,32.9,0.29897,0.00021,15.09231]
[1777266737465,38.27,78599.82,32.9,0.29897,0.00021,15.09231]
[1777266737591,38.27,78599.82,32.9,0.29897,0.00021,15.09231]
[1777266738005,38.27,78599.82,32.9,0.29897,0.00021,15.09231]
[1777266738310,38.27,78580.85,32.9,0.29503,0.00021,14.99738]
[1777266739224,38.27,78572.59,32.9,0.29333,0.00021,14.95572]
[1777266740403,38.28,78575.11,32.9,0.29386,0.00021,14.96871]
[1777266740435,38.28,78575.11,32.9,0.29386,0.00021,14.96871]
[1777266741386,38.28,78580.01,32.9,0.29488,0.00021,14.99376]
[1777266742177,38.28,78580.01,32.9,0.29488,0.00021,14.99376]
[1777266742189,38.28,78580.01,32.9,0.29488,0.00021,14.99376]
[1777266742245,38.28,78580.49,32.9,0.29499,0.00021,14.99642]
[1777266742506,38.28,78580.49,32.9,0.29499,0.00021,14.99642]
[1777266743022,38.28,78580.49,32.9,0.29499,0.00021,14.99642]
[1777266743042,38.28,78580.49,32.9,0.29499,0.00021,14.99642]
[1777266743077,38.28,78580.49,32.9,0.29499,0.00021,14.99642]
[1777266743262,38.28,78580.49,32.9,0.29499,0.00021,14.99642]
[1777266743333,38.28,78573.73,32.9,0.2936,0.00021,14.96237]
[1777266743499,38.28,78573.73,32.9,0.2936,0.00021,14.96237]
[1777266744259,38.29,78560.68,32.9,0.29096,0.00021,14.89726]
[1777266746570,38.33,78559.81,32.9,0.29095,0.00021,14.89689]
[1777266747334,38.33,78559.81,32.9,0.29095,0.00021,14.89689]
[1777266747363,38.34,78561.65,32.9,0.29143,0.00021,14.90851]
[1777266749303,38.37,78567.18,32.9,0.2927,0.00021,14.93982]
[1777266750377,38.37,78567.18,32.9,0.2927,0.00021,14.93982]
[1777266751268,38.38,78565.32,32.9,0.29238,0.00021,14.9318]
[1777266751318,38.38,78571.52,32.9,0.2936,0.00021,14.95734]
[1777266751605,38.38,78571.52,32.9,0.2936,0.00021,14.95734]
[1777266751997,38.38,78571.52,32.9,0.2936,0.00021,14.95734]
[1777266752268,38.38,78571.52,32.9,0.2936,0.00021,14.95734]
[1777266752335,38.39,78582.4,32.9,0.29586,0.00021,15.01242]
[1777266752997,38.39,78582.4,32.9,0.29586,0.00021,15.01242]
[1777266754466,38.39,78580.16,32.9,0.29541,0.00021,15.0015]
[1777266754495,38.39,78580.16,32.9,0.29541,0.00021,15.0015]
[1777266755354,38.39,78578.6,32.9,0.2951,0.00021,14.99383]
[1777266760389,38.4,78578.88,32.9,0.29519,0.00021,14.99617]
[1777266760674,38.4,78578.88,32.9,0.29519,0.00021,14.99617]
[1777266760684,38.4,78578.88,32.9,0.29519,0.00021,14.99617]
[1777266761228,38.4,78578.88,32.9,0.29519,0.00021,14.99617]
[1777266761396,38.4,78577.52,32.9,0.29492,0.00021,14.98955]
[1777266762599,38.4,78577.52,32.9,0.29492,0.00021,14.98955]
[1777266763743,38.4,78581.35,32.9,0.29573,0.00021,15.00923]
[1777266764507,38.4,78582.35,32.9,0.29594,0.00021,15.01425]
[1777266765567,38.41,78586.77,32.9,0.29687,0.00021,15.03658]
[1777266766383,38.41,78586.77,32.9,0.29687,0.00021,15.03658]
[1777266765796,38.41,78587.92,32.9,0.29711,0.00021,15.04251]
[1777266768077,38.41,78596.0,32.9,0.29881,0.00021,15.08323]
[1777266769249,38.41,78596.0,32.9,0.29881,0.00021,15.08323]
[1777266769349,38.41,78595.59,32.9,0.29873,0.00021,15.08134]
[1777266771303,38.41,78596.37,32.9,0.29889,0.00021,15.08521]
[1777266772161,38.42,78596.04,32.9,0.29884,0.00021,15.08397]
[1777266773694,38.42,78596.81,32.9,0.29901,0.00021,15.08803]
[1777266778454,38.43,78603.16,32.9,0.30038,0.00021,15.12054]
[1777266780292,38.43,78604.76,32.9,0.30073,0.00021,15.12863]
[1777266780309,38.43,78604.76,32.9,0.30073,0.00021,15.12863]
[1777266780313,38.43,78604.76,32.9,0.30073,0.00021,15.12863]
[1777266780432,38.43,78606.21,32.9,0.30105,0.00021,15.13614]
[1777266780712,38.43,78606.21,32.9,0.30105,0.00021,15.13614]
[1777266780715,38.43,78606.21,32.9,0.30105,0.00021,15.13614]
[1777266781280,38.44,78611.35,32.9,0.30213,0.00021,15.16152]
[1777266781504,38.44,78611.35,32.9,0.30213,0.00021,15.16152]
[1777266782314,38.44,78611.35,32.9,0.30213,0.00021,15.16152]
[1777266782766,38.44,78606.6,32.9,0.30114,0.00021,15.13839]
[1777266782849,38.44,78601.41,32.9,0.30006,0.00021,15.11284]
[1777266783508,38.44,78601.41,32.9,0.30006,0.00021,15.11284]
[1777266789592,38.45,78601.97,32.9,0.30024,0.00021,15.11699]
[1777266791149,38.45,78601.97,32.9,0.30024,0.00021,15.11699]
[1777266791250,38.45,78603.22,32.9,0.30052,0.00021,15.12353]
[1777266793969,38.45,78605.04,32.9,0.3009,0.00021,15.13266]
[1777266793981,38.45,78605.04,32.9,0.3009,0.00021,15.13266]
[1777266794058,38.45,78605.04,32.9,0.3009,0.00021,15.13266]
[1777266794159,38.46,78605.3,32.9,0.30097,0.00021,15.13428]
[1777266794497,38.46,78605.3,32.9,0.30097,0.00021,15.13428]
[1777266795578,38.46,78607.66,32.9,0.30147,0.00021,15.14603]
[1777266795752,38.46,78607.66,32.9,0.30147,0.00021,15.14603]
[1777266795775,38.46,78607.66,32.9,0.30147,0.00021,15.14603]
[1777266795806,38.46,78607.66,32.9,0.30147,0.00021,15.14603]
[1777266795844,38.46,78606.15,32.9,0.30116,0.00021,15.13862]
[1777266797320,38.46,78599.25,32.9,0.29973,0.00021,15.10495]
[1777266800569,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800657,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800695,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800698,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800703,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800805,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800815,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800825,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266800999,38.46,78598.41,32.9,0.29957,0.00021,15.10116]
[1777266801097,38.47,78604.22,32.9,0.3008,0.00021,15.13009]
[1777266801914,38.47,78604.22,32.9,0.3008,0.00021,15.13009]
[1777266802413,38.47,78604.22,32.9,0.3008,0.00021,15.13009]
[1777266801990,38.47,78613.15,32.9,0.30266,0.00021,15.17385]
[1777266802566,38.47,78613.15,32.9,0.30266,0.00021,15.17385]
[1777266802656,38.47,78613.15,32.9,0.30266,0.00021,15.17385]
[1777266802719,38.47,78613.15,32.9,0.30266,0.00021,15.17385]
[1777266803052,38.47,78617.09,32.9,0.30348,0.00021,15.19314]
[1777266803968,38.47,78617.09,32.9,0.30348,0.00021,15.19314]
[1777266804941,38.47,78620.59,32.9,0.30422,0.00021,15.21023]
[1777266806431,38.47,78621.42,32.9,0.3044,0.00021,15.21432]
[1777266808408,38.47,78624.08,32.9,0.30496,0.00021,15.22736]
[1777266809746,38.47,78631.09,32.9,0.30643,0.00021,15.26128]
[1777266813104,38.47,78631.49,32.9,0.30646,0.00021,15.25727]
[1777266814085,38.47,78631.84,32.9,0.30654,0.00021,15.25904]
[1777266816714,38.47,78623.48,32.9,0.30479,0.00021,15.21876]
[1777266818290,38.47,78622.8,32.9,0.30465,0.00021,15.21551]
[1777266818375,38.47,78622.8,32.9,0.30465,0.00021,15.21551]
[1777266818452,38.48,78622.99,32.9,0.3047,0.00021,15.21659]
[1777266818661,38.48,78622.99,32.9,0.3047,0.00021,15.21659]
[1777266818719,38.48,78622.99,32.9,0.3047,0.00021,15.21659]
[1777266819071,38.48,78622.99,32.9,0.3047,0.00021,15.21659]
[1777266819111,38.48,78622.99,32.9,0.3047,0.00021,15.21659]
[1777266819200,38.48,78622.99,32.9,0.3047,0.00021,15.21659]
[1777266819223,38.48,78596.75,32.9,0.29923,0.00021,15.08829]
[1777266820018,38.48,78577.49,32.9,0.29524,0.00021,14.99234]
[1777266820711,38.48,78577.49,32.9,0.29524,0.00021,14.99234]
[1777266820825,38.48,78579.37,32.9,0.29564,0.00021,15.00194]
[1777266821817,38.48,78579.37,32.9,0.29564,0.00021,15.00194]
[1777266821888,38.48,78579.37,32.9,0.29564,0.00021,15.00194]
[1777266822460,38.48,78579.37,32.9,0.29564,0.00021,15.00194]
[1777266822575,38.48,78583.6,32.9,0.29652,0.00021,15.02331]
[1777266822608,38.48,78583.6,32.9,0.29652,0.00021,15.02331]
[1777266822872,38.48,78583.6,32.9,0.29652,0.00021,15.02331]
[1777266822941,38.48,78583.6,32.9,0.29652,0.00021,15.02331]
[1777266823428,38.48,78583.6,32.9,0.29652,0.00021,15.02331]
[1777266823423,38.48,78590.4,32.9,0.29793,0.00021,15.05718]
[1777266824000,38.48,78571.34,32.9,0.29399,0.00021,14.96179]
[1777266825430,38.48,78571.34,32.9,0.29399,0.00021,14.96179]
[1777266826740,38.48,78568.83,32.9,0.29349,0.00021,14.94945]
[1777266827289,38.49,78568.92,32.9,0.29352,0.00021,14.95018]
[1777266830162,38.49,78570.79,32.9,0.29391,0.00021,14.95985]
[1777266830258,38.49,78570.79,32.9,0.29391,0.00021,14.95985]
[1777266831250,38.49,78574.6,32.9,0.2947,0.00021,14.97912]
[1777266831276,38.49,78574.6,32.9,0.2947,0.00021,14.97912]
[1777266831445,38.49,78583.93,32.9,0.29663,0.00021,15.0259]
[1777266831802,38.49,78583.93,32.9,0.29663,0.00021,15.0259]
[1777266831912,38.49,78583.93,32.9,0.29663,0.00021,15.0259]
[1777266832163,38.49,78583.93,32.9,0.29663,0.00021,15.0259]
[1777266832400,38.49,78564.46,32.9,0.29262,0.00021,14.92813]
[1777266832909,38.49,78553.74,32.9,0.29042,0.0002,14.87363]
[1777266833703,38.49,78553.74,32.9,0.29042,0.0002,14.87363]
[1777266833705,38.49,78553.74,32.9,0.29042,0.0002,14.87363]
[1777266833749,38.49,78553.74,32.9,0.29042,0.0002,14.87363]
[1777266834314,38.49,78553.53,32.9,0.29039,0.0002,14.87289]
[1777266834967,38.49,78553.53,32.9,0.29039,0.0002,14.87289]
[1777266836650,38.49,78554.97,32.9,0.29069,0.00021,14.88036]
[1777266836691,38.49,78554.97,32.9,0.29069,0.00021,14.88036]
[1777266836745,38.49,78554.97,32.9,0.29069,0.00021,14.88036]
[1777266837079,38.49,78554.97,32.9,0.29069,0.00021,14.88036]
[1777266837093,38.49,78554.97,32.9,0.29069,0.00021,14.88036]
[1777266837381,38.49,78554.97,32.9,0.29069,0.00021,14.88036]
[1777266837437,38.5,78544.34,32.9,0.28852,0.0002,14.82621]
[1777266837601,38.5,78544.34,32.9,0.28852,0.0002,14.82621]
[1777266838462,38.5,78530.8,32.9,0.28577,0.0002,14.75646]
[1777266840316,38.5,78531.0,32.9,0.28582,0.0002,14.75767]
[1777266840350,38.5,78531.0,32.9,0.28582,0.0002,14.75767]
[1777266840387,38.5,78531.0,32.9,0.28582,0.0002,14.75767]
[1777266840391,38.5,78531.0,32.9,0.28582,0.0002,14.75767]
[1777266840429,38.5,78531.0,32.9,0.28582,0.0002,14.75767]
[1777266840404,38.5,78531.02,32.9,0.28583,0.0002,14.75795]
[1777266840615,38.5,78531.02,32.9,0.28583,0.0002,14.75795]
[1777266840623,38.5,78531.02,32.9,0.28583,0.0002,14.75795]
[1777266841311,38.5,78520.78,32.9,0.28375,0.0002,14.70481]
[1777266842560,38.5,78516.03,32.9,0.2828,0.0002,14.68014]
[1777266842616,38.5,78516.03,32.9,0.2828,0.0002,14.68014]
[1777266843241,38.5,78518.49,32.9,0.2833,0.0002,14.69323]
[1777266844377,38.5,78518.49,32.9,0.2833,0.0002,14.69323]
[1777266844758,38.5,78521.73,32.9,0.28397,0.0002,14.71036]
[1777266844786,38.5,78521.73,32.9,0.28397,0.0002,14.71036]
[1777266844894,38.5,78521.73,32.9,0.28397,0.0002,14.71036]
[1777266845219,38.5,78521.73,32.9,0.28397,0.0002,14.71036]
[1777266845405,38.5,78521.73,32.9,0.28397,0.0002,14.71036]
[1777266845421,38.5,78512.5,32.9,0.2821,0.0002,14.66219]
[1777266847595,38.51,78508.42,32.9,0.28129,0.0002,14.64109]
[1777266847773,38.51,78508.42,32.9,0.28129,0.0002,14.64109]
[1777266848472,38.51,78514.69,32.9,0.28257,0.0002,14.67427]
[1777266849276,38.51,78514.69,32.9,0.28257,0.0002,14.67427]
[1777266849285,38.51,78514.69,32.9,0.28257,0.0002,14.67427]
[1777266849349,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266849819,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266849866,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266849900,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266849993,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266850222,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266850392,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266850405,38.53,78537.87,32.9,0.28737,0.0002,14.79698]
[1777266850493,38.53,78533.87,32.9,0.28656,0.0002,14.77649]
[1777266850619,38.53,78533.87,32.9,0.28656,0.0002,14.77649]
[1777266851381,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851618,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851642,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851674,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851676,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851686,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851832,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851924,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266851942,38.53,78514.95,32.9,0.28273,0.0002,14.67821]
[1777266852046,38.53,78521.65,32.9,0.28408,0.0002,14.71319]
[1777266853647,38.53,78520.63,32.9,0.2839,0.0002,14.70836]
[1777266853729,38.53,78520.63,32.9,0.2839,0.0002,14.70836]
[1777266853951,38.53,78520.63,32.9,0.2839,0.0002,14.70836]
[1777266854143,38.53,78520.63,32.9,0.2839,0.0002,14.70836]
[1777266854492,38.53,78505.32,32.9,0.28081,0.0002,14.62825]
[1777266854866,38.53,78505.32,32.9,0.28081,0.0002,14.62825]
[1777266854909,38.53,78505.32,32.9,0.28081,0.0002,14.62825]
[1777266855036,38.53,78505.32,32.9,0.28081,0.0002,14.62825]
[1777266855071,38.53,78505.32,32.9,0.28081,0.0002,14.62825]
[1777266855138,38.53,78493.26,32.9,0.27838,0.0002,14.56452]
[1777266856251,38.54,78489.36,32.9,0.27761,0.0002,14.54416]
[1777266857764,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266857827,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266857908,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266858055,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266858071,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266858112,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266858198,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266858289,38.54,78486.59,32.9,0.27706,0.0002,14.52942]
[1777266858385,38.54,78479.02,32.9,0.27556,0.0002,14.4895]
[1777266859889,38.54,78479.82,32.9,0.27573,0.0002,14.49409]
[1777266860427,38.54,78487.26,32.9,0.27723,0.0002,14.53404]
[1777266861458,38.54,78487.26,32.9,0.27723,0.0002,14.53404]
[1777266861109,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266861605,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266861838,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266861851,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266861974,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266862151,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266862182,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266862234,38.54,78493.04,32.9,0.27839,0.0002,14.56475]
[1777266862253,38.56,78477.27,32.9,0.27532,0.0002,14.48302]
[1777266865762,38.57,78472.52,32.9,0.2744,0.0002,14.45821]
[1777266865971,38.57,78472.52,32.9,0.2744,0.0002,14.45821]
[1777266866343,38.57,78472.52,32.9,0.2744,0.0002,14.45821]
[1777266866394,38.57,78473.22,32.9,0.27455,0.0002,14.4622]
[1777266866577,38.57,78473.22,32.9,0.27455,0.0002,14.4622]
[1777266866734,38.57,78473.22,32.9,0.27455,0.0002,14.4622]
[1777266867528,38.59,78480.86,32.9,0.27619,0.0002,14.50608]
[1777266867567,38.59,78480.86,32.9,0.27619,0.0002,14.50608]
[1777266867876,38.59,78480.86,32.9,0.27619,0.0002,14.50608]
[1777266867931,38.59,78480.86,32.9,0.27619,0.0002,14.50608]
[1777266868139,38.59,78480.86,32.9,0.27619,0.0002,14.50608]
[1777266868343,38.59,78493.85,32.9,0.2788,0.0002,14.57541]
[1777266868812,38.59,78493.85,32.9,0.2788,0.0002,14.57541]
[1777266868949,38.59,78493.85,32.9,0.2788,0.0002,14.57541]
[1777266869000,38.59,78493.85,32.9,0.2788,0.0002,14.57541]
[1777266869318,38.59,78493.85,32.9,0.2788,0.0002,14.57541]
[1777266869400,38.59,78493.85,32.9,0.2788,0.0002,14.57541]
[1777266869519,38.62,78502.74,32.9,0.28072,0.0002,14.62549]
[1777266870528,38.62,78514.77,32.9,0.28315,0.0002,14.68879]
[1777266870937,38.62,78514.77,32.9,0.28315,0.0002,14.68879]
[1777266870971,38.62,78514.77,32.9,0.28315,0.0002,14.68879]
[1777266871350,38.62,78514.77,32.9,0.28315,0.0002,14.68879]
[1777266871755,38.62,78519.34,32.9,0.28402,0.0002,14.70672]
[1777266872077,38.62,78519.34,32.9,0.28402,0.0002,14.70672]
[1777266872327,38.62,78527.46,32.9,0.28568,0.0002,14.74905]
[1777266872700,38.62,78527.46,32.9,0.28568,0.0002,14.74905]
[1777266872711,38.62,78527.46,32.9,0.28568,0.0002,14.74905]
[1777266873391,38.62,78527.46,32.9,0.28568,0.0002,14.74905]
[1777266873489,38.62,78533.15,32.9,0.28685,0.0002,14.77868]
[1777266875495,38.63,78536.85,32.9,0.28761,0.0002,14.79795]
[1777266876235,38.63,78539.06,32.9,0.28807,0.0002,14.8095]
[1777266876283,38.63,78539.06,32.9,0.28807,0.0002,14.8095]
[1777266876562,38.63,78543.74,32.9,0.28903,0.0002,14.83371]
[1777266876573,38.63,78543.74,32.9,0.28903,0.0002,14.83371]
[1777266877222,38.63,78554.32,32.9,0.2912,0.0002,14.88786]
[1777266877682,38.63,78554.32,32.9,0.2912,0.0002,14.88786]
[1777266877866,38.63,78554.32,32.9,0.2912,0.0002,14.88786]
[1777266878211,38.63,78554.32,32.9,0.2912,0.0002,14.88786]
[1777266878218,38.63,78554.32,32.9,0.2912,0.0002,14.88786]
[1777266878228,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266878716,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266878726,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266878882,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266879007,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266879167,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266879244,38.63,78557.2,32.9,0.2918,0.0002,14.90269]
[1777266879370,38.63,78526.35,32.9,0.28552,0.0002,14.74498]
[1777266879676,38.63,78526.35,32.9,0.28552,0.0002,14.74498]
[1777266879774,38.63,78526.35,32.9,0.28552,0.0002,14.74498]
[1777266880363,38.64,78511.9,32.9,0.28261,0.0002,14.6701]
[1777266881031,38.64,78511.9,32.9,0.28261,0.0002,14.6701]
[1777266881942,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266881955,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266882117,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266882177,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266882218,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266882408,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266882427,38.64,78513.55,32.9,0.28295,0.0002,14.67897]
[1777266882487,38.64,78506.97,32.9,0.28163,0.0002,14.64481]
[1777266883349,38.64,78506.97,32.9,0.28163,0.0002,14.64481]
[1777266883506,38.64,78488.27,32.9,0.27789,0.0002,14.54646]
[1777266883776,38.64,78488.27,32.9,0.27789,0.0002,14.54646]
[1777266883983,38.64,78488.27,32.9,0.27789,0.0002,14.54646]
[1777266884557,38.64,78475.43,32.9,0.27533,0.0002,14.47841]
[1777266886041,38.65,78474.46,32.9,0.27515,0.0002,14.47357]
[1777266886084,38.65,78474.46,32.9,0.27515,0.0002,14.47357]
[1777266886089,38.65,78474.46,32.9,0.27515,0.0002,14.47357]
[1777266886305,38.65,78474.46,32.9,0.27515,0.0002,14.47357]
[1777266886422,38.65,78474.46,32.9,0.27515,0.0002,14.47357]
[1777266886485,38.65,78474.46,32.9,0.27515,0.0002,14.47357]
[1777266886497,38.65,78464.0,32.9,0.27309,0.0002,14.41784]
[1777266886687,38.65,78464.0,32.9,0.27309,0.0002,14.41784]
[1777266887090,38.65,78464.0,32.9,0.27309,0.0002,14.41784]
[1777266887378,38.65,78464.0,32.9,0.27309,0.0002,14.41784]
[1777266887454,38.65,78452.81,32.9,0.27088,0.0002,14.35781]
[1777266888003,38.65,78452.81,32.9,0.27088,0.0002,14.35781]
[1777266888633,38.65,78449.5,32.9,0.27024,0.0002,14.34027]
[1777266889310,38.65,78455.4,32.9,0.27141,0.0002,14.3722]
[1777266890389,38.65,78455.4,32.9,0.27141,0.0002,14.3722]
[1777266890529,38.65,78455.4,32.9,0.27141,0.0002,14.3722]
[1777266890642,38.65,78455.4,32.9,0.27141,0.0002,14.3722]
[1777266890416,38.66,78462.58,32.9,0.27284,0.0002,14.41123]
[1777266891471,38.66,78448.81,32.9,0.27013,0.0002,14.33716]
[1777266891683,38.66,78448.81,32.9,0.27013,0.0002,14.33716]
[1777266892233,38.66,78448.81,32.9,0.27013,0.0002,14.33716]
[1777266892565,38.66,78442.4,32.9,0.26888,0.0002,14.30261]
[1777266892699,38.66,78442.4,32.9,0.26888,0.0002,14.30261]
[1777266892940,38.66,78442.4,32.9,0.26888,0.0002,14.30261]
[1777266893286,38.66,78442.4,32.9,0.26888,0.0002,14.30261]
[1777266893534,38.66,78442.4,32.9,0.26888,0.0002,14.30261]
[1777266893635,38.68,78443.9,32.9,0.2693,0.0002,14.31412]
[1777266893696,38.68,78443.9,32.9,0.2693,0.0002,14.31412]
[1777266894042,38.68,78443.9,32.9,0.2693,0.0002,14.31412]
[1777266894083,38.68,78443.9,32.9,0.2693,0.0002,14.31412]
[1777266894263,38.68,78443.9,32.9,0.2693,0.0002,14.31412]
[1777266894375,38.68,78443.9,32.9,0.2693,0.0002,14.31412]
[1777266894612,38.69,78431.98,32.9,0.26698,0.0002,14.24986]
[1777266895133,38.69,78431.98,32.9,0.26698,0.0002,14.24986]
[1777266895206,38.69,78431.98,32.9,0.26698,0.0002,14.24986]
[1777266895263,38.69,78431.98,32.9,0.26698,0.0002,14.24986]
[1777266895481,38.69,78430.25,32.9,0.26666,0.0002,14.24078]
[1777266896469,38.69,78430.25,32.9,0.26666,0.0002,14.24078]
[1777266896620,38.69,78430.25,32.9,0.26666,0.0002,14.24078]
[1777266896941,38.72,78434.92,32.9,0.26775,0.0002,14.27112]
[1777266897377,38.72,78435.92,32.9,0.26795,0.0002,14.27657]
[1777266898029,38.72,78435.92,32.9,0.26795,0.0002,14.27657]
[1777266898503,38.72,78435.92,32.9,0.26795,0.0002,14.27657]
[1777266898519,38.72,78435.92,32.9,0.26795,0.0002,14.27657]
[1777266898661,38.72,78435.92,32.9,0.26795,0.0002,14.27657]
[1777266898671,38.72,78435.92,32.9,0.26795,0.0002,14.27657]
[1777266899346,38.73,78440.1,32.9,0.26879,0.0002,14.29994]
[1777266899392,38.73,78430.79,32.9,0.26697,0.0002,14.24921]
[1777266900532,38.73,78430.79,32.9,0.26697,0.0002,14.24921]
[1777266900633,38.76,78425.84,32.9,0.26619,0.0002,14.22729]
[1777266901169,38.76,78425.84,32.9,0.26619,0.0002,14.22729]
[1777266901229,38.76,78425.84,32.9,0.26619,0.0002,14.22729]
[1777266901274,38.76,78425.84,32.9,0.26619,0.0002,14.22729]
[1777266901406,38.79,78430.23,32.9,0.26721,0.0002,14.25583]
[1777266902744,38.8,78432.0,32.9,0.26758,0.0002,14.26592]
[1777266902787,38.8,78432.0,32.9,0.26758,0.0002,14.26592]
[1777266902831,38.8,78432.0,32.9,0.26758,0.0002,14.26592]
[1777266902939,38.8,78432.0,32.9,0.26758,0.0002,14.26592]
[1777266903645,38.8,78432.0,32.9,0.26758,0.0002,14.26592]
[1777266903609,38.8,78416.41,32.9,0.26454,0.00019,14.18094]
[1777266903885,38.8,78416.41,32.9,0.26454,0.00019,14.18094]
[1777266903895,38.8,78416.41,32.9,0.26454,0.00019,14.18094]
[1777266904576,38.82,78399.97,32.9,0.26149,0.00019,14.09396]
[1777266904900,38.82,78399.97,32.9,0.26149,0.00019,14.09396]
[1777266904910,38.82,78399.97,32.9,0.26149,0.00019,14.09396]
[1777266905118,38.82,78399.97,32.9,0.26149,0.00019,14.09396]
[1777266905582,38.84,78395.02,32.9,0.26063,0.00019,14.06943]
[1777266905975,38.84,78395.02,32.9,0.26063,0.00019,14.06943]
[1777266906507,38.84,78395.02,32.9,0.26063,0.00019,14.06943]
[1777266907744,38.89,78394.1,32.9,0.2607,0.00019,14.07127]
[1777266909052,38.91,78397.74,32.9,0.26154,0.00019,14.09498]
[1777266909376,38.91,78397.74,32.9,0.26154,0.00019,14.09498]
[1777266909642,38.94,78409.98,32.9,0.26405,0.00019,14.16636]
[1777266909958,38.94,78409.98,32.9,0.26405,0.00019,14.16636]
[1777266910471,38.96,78429.13,32.9,0.26792,0.0002,14.27471]
[1777266911710,38.96,78433.12,32.9,0.26871,0.0002,14.29658]
[1777266912681,38.97,78426.01,32.9,0.26733,0.00019,14.25831]
[1777266912892,38.97,78426.01,32.9,0.26733,0.00019,14.25831]
[1777266912909,38.97,78426.01,32.9,0.26733,0.00019,14.25831]
[1777266913493,38.97,78423.32,32.9,0.26682,0.00019,14.24393]
[1777266914059,38.97,78423.32,32.9,0.26682,0.00019,14.24393]
[1777266914294,38.97,78423.32,32.9,0.26682,0.00019,14.24393]
[1777266914419,38.97,78423.32,32.9,0.26682,0.00019,14.24393]
[1777266914500,38.97,78423.32,32.9,0.26682,0.00019,14.24393]
[1777266914505,38.97,78423.32,32.9,0.26682,0.00019,14.24393]
[1777266914567,38.97,78401.29,32.9,0.26256,0.00019,14.1238]
[1777266914949,38.97,78401.29,32.9,0.26256,0.00019,14.1238]
[1777266915221,38.97,78401.29,32.9,0.26256,0.00019,14.1238]
[1777266915571,38.97,78401.29,32.9,0.26256,0.00019,14.1238]
[1777266915606,38.97,78401.29,32.9,0.26256,0.00019,14.1238]
[1777266915604,38.97,78380.94,32.9,0.25864,0.00019,14.01136]
[1777266916516,38.99,78374.34,32.9,0.25751,0.00019,13.97824]
[1777266917066,38.99,78374.34,32.9,0.25751,0.00019,13.97824]
[1777266917076,38.99,78374.34,32.9,0.25751,0.00019,13.97824]
[1777266917359,38.99,78374.34,32.9,0.25751,0.00019,13.97824]
[1777266917677,38.99,78374.34,32.9,0.25751,0.00019,13.97824]
[1777266917868,39.0,78371.24,32.9,0.25693,0.00019,13.96141]
[1777266918022,39.0,78371.24,32.9,0.25693,0.00019,13.96141]
[1777266918226,39.0,78371.24,32.9,0.25693,0.00019,13.96141]
[1777266918531,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266918920,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266918979,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266919467,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266919492,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266919669,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266919674,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266919747,39.02,78367.25,32.9,0.25632,0.00019,13.9434]
[1777266920085,39.02,78365.56,32.9,0.25601,0.00019,13.93436]
[1777266920458,39.02,78365.56,32.9,0.25601,0.00019,13.93436]
[1777266920495,39.02,78365.56,32.9,0.25601,0.00019,13.93436]
[1777266920569,39.02,78365.56,32.9,0.25601,0.00019,13.93436]
[1777266920690,39.02,78365.56,32.9,0.25601,0.00019,13.93436]
[1777266920582,39.02,78338.23,32.9,0.25083,0.00019,13.78075]
[1777266920884,39.02,78338.23,32.9,0.25083,0.00019,13.78075]
[1777266921147,39.02,78338.23,32.9,0.25083,0.00019,13.78075]
[1777266921162,39.02,78338.23,32.9,0.25083,0.00019,13.78075]
[1777266921459,39.02,78338.23,32.9,0.25083,0.00019,13.78075]
[1777266921626,39.03,78321.79,32.9,0.24777,0.00019,13.68803]
[1777266922812,39.06,78317.47,32.9,0.24713,0.00019,13.66851]
[1777266922856,39.06,78317.47,32.9,0.24713,0.00019,13.66851]
[1777266922911,39.06,78317.47,32.9,0.24713,0.00019,13.66851]
[1777266922938,39.06,78317.47,32.9,0.24713,0.00019,13.66851]
[1777266923202,39.06,78317.47,32.9,0.24713,0.00019,13.66851]
[1777266923499,39.06,78317.47,32.9,0.24713,0.00019,13.66851]
[1777266923687,39.06,78310.75,32.9,0.24589,0.00019,13.63047]
[1777266924819,39.09,78310.14,32.9,0.24593,0.00019,13.63161]
[1777266925220,39.09,78310.14,32.9,0.24593,0.00019,13.63161]
[1777266925751,39.11,78313.58,32.9,0.24673,0.00019,13.65578]
[1777266925832,39.11,78313.58,32.9,0.24673,0.00019,13.65578]
[1777266926222,39.11,78313.58,32.9,0.24673,0.00019,13.65578]
[1777266926598,39.12,78304.78,32.9,0.2451,0.00019,13.60599]
[1777266926835,39.12,78304.78,32.9,0.2451,0.00019,13.60599]
[1777266928065,39.14,78300.35,32.9,0.24443,0.00019,13.58502]
[1777266928093,39.14,78300.35,32.9,0.24443,0.00019,13.58502]
[1777266928106,39.14,78300.35,32.9,0.24443,0.00019,13.58502]
[1777266928500,39.14,78300.35,32.9,0.24443,0.00019,13.58502]
[1777266928719,39.18,78304.66,32.9,0.24543,0.00019,13.61572]
[1777266929608,39.18,78304.66,32.9,0.24543,0.00019,13.61572]
[1777266929952,39.21,78306.54,32.9,0.24596,0.00019,13.6319]
[1777266929974,39.21,78306.54,32.9,0.24596,0.00019,13.6319]
[1777266930343,39.21,78306.54,32.9,0.24596,0.00019,13.6319]
[1777266930510,39.21,78306.54,32.9,0.24596,0.00019,13.6319]
[1777266930627,39.24,78281.61,32.9,0.24154,0.00018,13.49473]
[1777266930834,39.24,78281.61,32.9,0.24154,0.00018,13.49473]
[1777266930878,39.24,78281.61,32.9,0.24154,0.00018,13.49473]
[1777266932434,39.28,78285.8,32.9,0.24243,0.00018,13.51826]
[1777266932640,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933035,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933049,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933140,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933171,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933196,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933215,39.31,78290.69,32.9,0.24351,0.00018,13.55166]
[1777266933646,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266933730,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266933976,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934030,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934278,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934360,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934438,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934488,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934563,39.34,78295.48,32.9,0.24456,0.00018,13.584]
[1777266934654,39.36,78276.77,32.9,0.24128,0.00018,13.48177]
[1777266935661,39.4,78270.0,32.9,0.24023,0.00018,13.44872]
[1777266937675,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266937946,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938001,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938062,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938164,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938395,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938485,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938516,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938550,39.47,78264.4,32.9,0.23961,0.00018,13.42884]
[1777266938682,39.49,78247.72,32.9,0.23672,0.00018,13.3371]
[1777266938861,39.49,78247.72,32.9,0.23672,0.00018,13.3371]
[1777266938946,39.49,78247.72,32.9,0.23672,0.00018,13.3371]
[1777266939306,39.49,78247.72,32.9,0.23672,0.00018,13.3371]
[1777266939592,39.49,78247.72,32.9,0.23672,0.00018,13.3371]
[1777266939695,39.52,78262.48,32.9,0.23957,0.00018,13.42729]
[1777266940702,39.56,78270.81,32.9,0.24129,0.00018,13.48113]
[1777266941175,39.56,78270.81,32.9,0.24129,0.00018,13.48113]
[1777266941301,39.56,78270.81,32.9,0.24129,0.00018,13.48113]
[1777266941709,39.58,78259.3,32.9,0.23936,0.00018,13.42016]
[1777266941882,39.58,78259.3,32.9,0.23936,0.00018,13.42016]
[1777266942247,39.58,78259.3,32.9,0.23936,0.00018,13.42016]
[1777266942675,39.58,78259.3,32.9,0.23936,0.00018,13.42016]
[1777266942716,39.61,78251.54,32.9,0.2381,0.00018,13.38016]
[1777266943723,39.64,78266.46,32.9,0.24099,0.00018,13.47137]
[1777266944217,39.64,78266.46,32.9,0.24099,0.00018,13.47137]
[1777266944322,39.64,78266.46,32.9,0.24099,0.00018,13.47137]
[1777266944370,39.64,78266.46,32.9,0.24099,0.00018,13.47137]
[1777266944409,39.64,78266.46,32.9,0.24099,0.00018,13.47137]
[1777266944569,39.64,78266.46,32.9,0.24099,0.00018,13.47137]
[1777266944731,39.68,78295.09,32.9,0.24642,0.00018,13.63918]
[1777266945194,39.68,78295.09,32.9,0.24642,0.00018,13.63918]
[1777266945332,39.68,78295.09,32.9,0.24642,0.00018,13.63918]
[1777266945383,39.68,78295.09,32.9,0.24642,0.00018,13.63918]
[1777266945739,39.68,78276.1,32.9,0.24296,0.00018,13.5325]
[1777266945843,39.68,78276.1,32.9,0.24296,0.00018,13.5325]
[1777266945865,39.68,78276.1,32.9,0.24296,0.00018,13.5325]
[1777266945902,39.68,78276.1,32.9,0.24296,0.00018,13.5325]
[1777266947102,39.68,78276.1,32.9,0.24296,0.00018,13.5325]
[1777266947578,39.72,78262.4,32.9,0.24067,0.00018,13.46068]
[1777266948393,39.72,78262.4,32.9,0.24067,0.00018,13.46068]
[1777266948417,39.72,78255.66,32.9,0.23945,0.00018,13.42226]
[1777266948872,39.72,78255.66,32.9,0.23945,0.00018,13.42226]
[1777266949789,39.72,78255.66,32.9,0.23945,0.00018,13.42226]
[1777266949637,39.78,78255.9,32.9,0.23985,0.00018,13.43469]
[1777266950410,39.78,78255.9,32.9,0.23985,0.00018,13.43469]
[1777266950503,39.78,78255.9,32.9,0.23985,0.00018,13.43469]
[1777266950678,39.78,78255.9,32.9,0.23985,0.00018,13.43469]
[1777266950579,39.78,78259.2,32.9,0.24046,0.00018,13.45374]
[1777266950815,39.78,78259.2,32.9,0.24046,0.00018,13.45374]
[1777266951380,39.78,78259.2,32.9,0.24046,0.00018,13.45374]
[1777266951569,39.78,78229.14,32.9,0.23507,0.00018,13.28251]
[1777266951845,39.78,78229.14,32.9,0.23507,0.00018,13.28251]
[1777266951853,39.78,78229.14,32.9,0.23507,0.00018,13.28251]
[1777266952286,39.78,78225.98,32.9,0.23451,0.00018,13.26433]
[1777266953505,39.78,78225.98,32.9,0.23451,0.00018,13.26433]
[1777266953808,39.79,78226.61,32.9,0.23465,0.00018,13.26893]
[1777266954205,39.79,78226.61,32.9,0.23465,0.00018,13.26893]
[1777266954481,39.79,78226.61,32.9,0.23465,0.00018,13.26893]
[1777266954846,39.79,78231.16,32.9,0.23548,0.00018,13.29554]
[1777266955724,39.82,78217.78,32.9,0.23327,0.00018,13.22416]
[1777266956125,39.82,78217.78,32.9,0.23327,0.00018,13.22416]
[1777266956268,39.82,78217.78,32.9,0.23327,0.00018,13.22416]
[1777266957195,39.85,78216.15,32.9,0.23316,0.00018,13.22043]
[1777266957346,39.85,78216.15,32.9,0.23316,0.00018,13.22043]
[1777266957441,39.85,78222.51,32.9,0.23429,0.00018,13.25703]
[1777266959394,39.86,78214.53,32.9,0.2329,0.00018,13.21205]
[1777266960287,39.86,78214.53,32.9,0.2329,0.00018,13.21205]
[1777266960305,39.86,78214.53,32.9,0.2329,0.00018,13.21205]
[1777266960351,39.86,78209.78,32.9,0.23208,0.00018,13.18512]
[1777266961217,39.86,78209.78,32.9,0.23208,0.00018,13.18512]
[1777266961232,39.86,78209.78,32.9,0.23208,0.00018,13.18512]
[1777266961309,39.86,78209.78,32.9,0.23208,0.00018,13.18512]
[1777266961619,39.89,78207.9,32.9,0.23193,0.00018,13.18026]
[1777266961946,39.89,78207.9,32.9,0.23193,0.00018,13.18026]
[1777266962072,39.89,78207.9,32.9,0.23193,0.00018,13.18026]
[1777266962689,39.89,78207.9,32.9,0.23193,0.00018,13.18026]
[1777266962742,39.93,78189.2,32.9,0.22883,0.00018,13.07838]
[1777266962813,39.93,78189.2,32.9,0.22883,0.00018,13.07838]
[1777266962999,39.93,78189.2,32.9,0.22883,0.00018,13.07838]
[1777266963067,39.93,78189.2,32.9,0.22883,0.00018,13.07838]
[1777266963353,39.93,78189.2,32.9,0.22883,0.00018,13.07838]
[1777266963688,39.96,78171.83,32.9,0.22598,0.00017,12.98329]
[1777266963885,39.96,78171.83,32.9,0.22598,0.00017,12.98329]
[1777266964669,39.96,78152.78,32.9,0.22269,0.00017,12.8726]
[1777266964961,39.96,78152.78,32.9,0.22269,0.00017,12.8726]
[1777266965126,39.96,78152.78,32.9,0.22269,0.00017,12.8726]
[1777266965546,39.96,78152.78,32.9,0.22269,0.00017,12.8726]
[1777266965740,39.96,78152.78,32.9,0.22269,0.00017,12.8726]
[1777266965750,39.99,78142.98,32.9,0.22113,0.00017,12.81946]
[1777266966348,39.99,78153.43,32.9,0.22293,0.00017,12.88071]
[1777266966989,39.99,78153.43,32.9,0.22293,0.00017,12.88071]
[1777266967753,40.01,78172.66,32.9,0.22642,0.00017,12.99794]
[1777266968110,40.01,78172.66,32.9,0.22642,0.00017,12.99794]
[1777266968436,40.01,78172.66,32.9,0.22642,0.00017,12.99794]
[1777266968465,40.01,78157.44,32.9,0.22378,0.00017,12.90925]
[1777266969020,40.01,78157.44,32.9,0.22378,0.00017,12.90925]
[1777266969295,40.01,78157.44,32.9,0.22378,0.00017,12.90925]
[1777266969622,40.05,78143.76,32.9,0.22166,0.00017,12.83707]
[1777266970441,40.05,78143.76,32.9,0.22166,0.00017,12.83707]
[1777266970769,40.08,78160.85,32.9,0.22479,0.00017,12.94292]
[1777266970843,40.08,78160.85,32.9,0.22479,0.00017,12.94292]
[1777266971398,40.08,78169.83,32.9,0.22635,0.00017,12.99511]
[1777266972245,40.11,78180.95,32.9,0.22842,0.00017,13.06365]
[1777266973534,40.11,78180.95,32.9,0.22842,0.00017,13.06365]
[1777266973601,40.11,78180.95,32.9,0.22842,0.00017,13.06365]
[1777266973657,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266973781,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266974091,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266974499,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266974578,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266974682,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266974694,40.12,78185.75,32.9,0.22936,0.00017,13.09468]
[1777266974778,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266974870,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266974955,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266974988,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266975106,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266975455,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266975517,40.15,78195.89,32.9,0.23131,0.00018,13.15848]
[1777266975797,40.16,78183.09,32.9,0.22908,0.00017,13.08527]
[1777266975956,40.16,78183.09,32.9,0.22908,0.00017,13.08527]
[1777266976673,40.16,78183.09,32.9,0.22908,0.00017,13.08527]
[1777266976802,40.2,78156.31,32.9,0.22465,0.00017,12.93753]
[1777266977734,40.2,78167.88,32.9,0.22667,0.00017,13.00497]
[1777266978723,40.2,78179.05,32.9,0.22862,0.00017,13.06977]
[1777266979824,40.2,78180.02,32.9,0.22879,0.00017,13.07536]
[1777266980246,40.2,78180.02,32.9,0.22879,0.00017,13.07536]
[1777266980755,40.2,78179.33,32.9,0.22869,0.00017,13.07209]
[1777266981308,40.2,78179.33,32.9,0.22869,0.00017,13.07209]
[1777266981511,40.2,78179.33,32.9,0.22869,0.00017,13.07209]
[1777266981525,40.2,78179.33,32.9,0.22869,0.00017,13.07209]
[1777266981610,40.2,78182.73,32.9,0.22929,0.00017,13.09206]
[1777266982720,40.2,78182.73,32.9,0.22929,0.00017,13.09206]
[1777266982918,40.21,78183.61,32.9,0.22946,0.00017,13.0974]
[1777266983201,40.21,78183.61,32.9,0.22946,0.00017,13.0974]
[1777266983410,40.21,78183.61,32.9,0.22946,0.00017,13.0974]
[1777266983615,40.21,78183.61,32.9,0.22946,0.00017,13.0974]
[1777266983728,40.21,78158.49,32.9,0.2251,0.00017,12.95261]
[1777266984688,40.21,78158.49,32.9,0.2251,0.00017,12.95261]
[1777266984790,40.21,78158.49,32.9,0.2251,0.00017,12.95261]
[1777266984720,40.24,78139.72,32.9,0.22205,0.00017,12.8493]
[1777266985201,40.24,78139.72,32.9,0.22205,0.00017,12.8493]
[1777266985808,40.24,78130.24,32.9,0.22044,0.00017,12.79439]
[1777266987139,40.24,78125.32,32.9,0.2196,0.00017,12.76563]
[1777266987340,40.24,78125.32,32.9,0.2196,0.00017,12.76563]
[1777266987785,40.26,78116.24,32.9,0.2182,0.00017,12.71711]
[1777266988012,40.26,78116.24,32.9,0.2182,0.00017,12.71711]
[1777266988760,40.26,78116.24,32.9,0.2182,0.00017,12.71711]
[1777266988880,40.26,78116.24,32.9,0.2182,0.00017,12.71711]
[1777266989265,40.27,78111.82,32.9,0.21746,0.00017,12.69152]
[1777266989433,40.27,78111.82,32.9,0.21746,0.00017,12.69152]
[1777266989596,40.27,78111.82,32.9,0.21746,0.00017,12.69152]
[1777266989714,40.27,78111.82,32.9,0.21746,0.00017,12.69152]
[1777266989796,40.27,78092.53,32.9,0.21422,0.00017,12.57854]
[1777266989879,40.27,78092.53,32.9,0.21422,0.00017,12.57854]
[1777266990108,40.27,78092.53,32.9,0.21422,0.00017,12.57854]
[1777266990212,40.27,78092.53,32.9,0.21422,0.00017,12.57854]
[1777266990236,40.27,78092.53,32.9,0.21422,0.00017,12.57854]
[1777266990262,40.27,78092.53,32.9,0.21422,0.00017,12.57854]
[1777266990639,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266990894,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991166,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991277,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991515,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991581,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991670,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991715,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991825,40.31,78047.99,32.9,0.20706,0.00016,12.32303]
[1777266991822,40.35,78040.86,32.9,0.20606,0.00016,12.28305]
[1777266992738,40.38,78036.07,32.9,0.20543,0.00016,12.25993]
[1777266993203,40.38,78036.07,32.9,0.20543,0.00016,12.25993]
[1777266993482,40.38,78036.07,32.9,0.20543,0.00016,12.25993]
[1777266993803,40.4,78034.57,32.9,0.20534,0.00016,12.25639]
[1777266994609,40.43,78054.07,32.9,0.20868,0.00016,12.37725]
[1777266995305,40.43,78054.07,32.9,0.20868,0.00016,12.37725]
[1777266995608,40.45,78060.22,32.9,0.20983,0.00017,12.41812]
[1777266995985,40.45,78060.22,32.9,0.20983,0.00017,12.41812]
[1777266996575,40.45,78060.22,32.9,0.20983,0.00017,12.41812]
[1777266996765,40.45,78065.08,32.9,0.21065,0.00017,12.44734]
[1777266997067,40.45,78065.08,32.9,0.21065,0.00017,12.44734]
[1777266997077,40.45,78065.08,32.9,0.21065,0.00017,12.44734]
[1777266997697,40.45,78065.08,32.9,0.21065,0.00017,12.44734]
[1777266997809,40.45,78065.08,32.9,0.21065,0.00017,12.44734]
[1777266997733,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266997938,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266998180,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266998338,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266998382,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266998413,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266998595,40.45,78092.86,32.9,0.21529,0.00017,12.61124]
[1777266998696,40.46,78119.75,32.9,0.21984,0.00017,12.76872]
[1777266999457,40.46,78119.75,32.9,0.21984,0.00017,12.76872]
[1777266999551,40.46,78119.75,32.9,0.21984,0.00017,12.76872]
[1777266999607,40.46,78119.75,32.9,0.21984,0.00017,12.76872]
[1777266999799,40.46,78118.98,32.9,0.21972,0.00017,12.76472]
[1777267000168,40.46,78118.98,32.9,0.21972,0.00017,12.76472]
[1777267000360,40.46,78118.98,32.9,0.21972,0.00017,12.76472]
[1777267000520,40.46,78118.98,32.9,0.21972,0.00017,12.76472]
[1777267000763,40.46,78129.01,32.9,0.22143,0.00017,12.82299]
[1777267001024,40.46,78129.01,32.9,0.22143,0.00017,12.82299]
[1777267001060,40.46,78129.01,32.9,0.22143,0.00017,12.82299]
[1777267001552,40.46,78129.01,32.9,0.22143,0.00017,12.82299]
[1777267001611,40.46,78129.01,32.9,0.22143,0.00017,12.82299]
[1777267001616,40.46,78150.56,32.9,0.22513,0.00017,12.94813]
[1777267002057,40.46,78150.56,32.9,0.22513,0.00017,12.94813]
[1777267002221,40.46,78150.56,32.9,0.22513,0.00017,12.94813]
[1777267002569,40.46,78164.0,32.9,0.22746,0.00017,13.0259]
[1777267002918,40.46,78164.0,32.9,0.22746,0.00017,13.0259]
[1777267003666,40.46,78164.0,32.9,0.22746,0.00017,13.0259]
[1777267003837,40.46,78164.0,32.9,0.22746,0.00017,13.0259]
[1777267004369,40.47,78166.76,32.9,0.22796,0.00017,13.0426]
[1777267004767,40.47,78166.76,32.9,0.22796,0.00017,13.0426]
[1777267004776,40.47,78166.76,32.9,0.22796,0.00017,13.0426]
[1777267004781,40.47,78166.76,32.9,0.22796,0.00017,13.0426]
[1777267004802,40.47,78166.76,32.9,0.22796,0.00017,13.0426]
[1777267004422,40.47,78172.86,32.9,0.22902,0.00017,13.07754]
[1777267005023,40.47,78172.86,32.9,0.22902,0.00017,13.07754]
[1777267005093,40.47,78172.86,32.9,0.22902,0.00017,13.07754]
[1777267005435,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267005850,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267005851,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267006237,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267006299,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267006452,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267006459,40.47,78179.04,32.9,0.2301,0.00017,13.11319]
[1777267006749,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267006962,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267007073,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267007330,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267007665,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267007795,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267007808,40.47,78183.91,32.9,0.23097,0.00017,13.14162]
[1777267007845,40.48,78210.87,32.9,0.2357,0.00018,13.29498]
[1777267008133,40.48,78210.87,32.9,0.2357,0.00018,13.29498]
[1777267008533,40.48,78210.87,32.9,0.2357,0.00018,13.29498]
[1777267008697,40.48,78210.87,32.9,0.2357,0.00018,13.29498]
[1777267008813,40.48,78210.87,32.9,0.2357,0.00018,13.29498]
[1777267008796,40.48,78219.89,32.9,0.23731,0.00018,13.34615]
[1777267011713,40.48,78226.08,32.9,0.23843,0.00018,13.38189]
[1777267012209,40.48,78226.08,32.9,0.23843,0.00018,13.38189]
[1777267012231,40.48,78226.08,32.9,0.23843,0.00018,13.38189]
[1777267012299,40.48,78226.08,32.9,0.23843,0.00018,13.38189]
[1777267012346,40.48,78226.08,32.9,0.23843,0.00018,13.38189]
[1777267012553,40.48,78226.02,32.9,0.23842,0.00018,13.38155]
[1777267013606,40.48,78226.02,32.9,0.23842,0.00018,13.38155]
[1777267013629,40.48,78226.02,32.9,0.23842,0.00018,13.38155]
[1777267013642,40.48,78226.02,32.9,0.23842,0.00018,13.38155]
[1777267013694,40.48,78226.02,32.9,0.23842,0.00018,13.38155]
[1777267013735,40.49,78235.23,32.9,0.24008,0.00018,13.43401]
[1777267013881,40.49,78235.23,32.9,0.24008,0.00018,13.43401]
[1777267014231,40.49,78235.23,32.9,0.24008,0.00018,13.43401]
[1777267014307,40.49,78235.23,32.9,0.24008,0.00018,13.43401]
[1777267014615,40.49,78214.8,32.9,0.23648,0.00018,13.31965]
[1777267014975,40.49,78214.8,32.9,0.23648,0.00018,13.31965]
[1777267015357,40.49,78214.8,32.9,0.23648,0.00018,13.31965]
[1777267016927,40.49,78207.73,32.9,0.23525,0.00018,13.28041]
[1777267016928,40.49,78207.73,32.9,0.23525,0.00018,13.28041]
[1777267018431,40.49,78204.41,32.9,0.23467,0.00018,13.26164]
[1777267018845,40.5,78204.71,32.9,0.23474,0.00018,13.26402]
[1777267020773,40.5,78202.87,32.9,0.23443,0.00018,13.25386]
[1777267020862,40.5,78202.87,32.9,0.23443,0.00018,13.25386]
[1777267020817,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267020995,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267021087,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267021441,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267021510,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267021562,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267021658,40.5,78202.97,32.9,0.23445,0.00018,13.25467]
[1777267021793,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267021878,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022064,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022121,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022182,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022295,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022337,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022601,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022670,40.5,78191.29,32.9,0.23242,0.00017,13.18875]
[1777267022843,40.5,78150.15,32.9,0.2253,0.00017,12.9536]
[1777267023114,40.5,78150.15,32.9,0.2253,0.00017,12.9536]
[1777267023625,40.5,78150.15,32.9,0.2253,0.00017,12.9536]
[1777267023630,40.5,78150.15,32.9,0.2253,0.00017,12.9536]
[1777267023861,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267023932,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267024110,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267024222,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267024263,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267024284,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267024442,40.5,78122.12,32.9,0.22052,0.00017,12.7919]
[1777267024841,40.51,78132.92,32.9,0.22237,0.00017,12.85484]
[1777267024997,40.51,78132.92,32.9,0.22237,0.00017,12.85484]
[1777267025295,40.51,78132.92,32.9,0.22237,0.00017,12.85484]
[1777267025828,40.51,78147.6,32.9,0.22489,0.00017,12.93984]
[1777267026468,40.51,78147.6,32.9,0.22489,0.00017,12.93984]
[1777267026687,40.51,78147.6,32.9,0.22489,0.00017,12.93984]
[1777267026832,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267026940,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267026953,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027021,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027039,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027090,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027198,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027245,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027519,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027519,40.51,78164.42,32.9,0.22779,0.00017,13.03661]
[1777267027685,40.51,78140.38,32.9,0.22366,0.00017,12.89853]
[1777267027997,40.51,78140.38,32.9,0.22366,0.00017,12.89853]
[1777267028845,40.51,78140.38,32.9,0.22366,0.00017,12.89853]
[1777267028824,40.51,78107.35,32.9,0.21806,0.00017,12.70728]
[1777267028983,40.51,78107.35,32.9,0.21806,0.00017,12.70728]
[1777267029103,40.51,78107.35,32.9,0.21806,0.00017,12.70728]
[1777267029128,40.51,78107.35,32.9,0.21806,0.00017,12.70728]
[1777267029751,40.51,78081.14,32.9,0.21367,0.00017,12.55417]
[1777267030168,40.51,78081.14,32.9,0.21367,0.00017,12.55417]
[1777267030370,40.51,78081.14,32.9,0.21367,0.00017,12.55417]
[1777267030757,40.51,78060.84,32.9,0.21031,0.00017,12.43507]
[1777267031030,40.51,78060.84,32.9,0.21031,0.00017,12.43507]
[1777267031814,40.51,78051.72,32.9,0.20882,0.00016,12.38154]
[1777267032873,40.52,78044.57,32.9,0.20765,0.00016,12.33961]
[1777267033631,40.52,78044.57,32.9,0.20765,0.00016,12.33961]
[1777267033789,40.53,78051.43,32.9,0.20889,0.00016,12.38393]
[1777267033937,40.53,78051.43,32.9,0.20889,0.00016,12.38393]
[1777267033967,40.53,78051.43,32.9,0.20889,0.00016,12.38393]
[1777267034094,40.53,78051.43,32.9,0.20889,0.00016,12.38393]
[1777267034143,40.53,78051.43,32.9,0.20889,0.00016,12.38393]
[1777267034197,40.53,78051.43,32.9,0.20889,0.00016,12.38393]
[1777267034438,40.53,78061.46,32.9,0.21054,0.00017,12.44305]
[1777267034979,40.53,78061.46,32.9,0.21054,0.00017,12.44305]
[1777267035582,40.53,78061.46,32.9,0.21054,0.00017,12.44305]
[1777267035587,40.53,78061.46,32.9,0.21054,0.00017,12.44305]
[1777267035593,40.54,78071.24,32.9,0.21219,0.00017,12.50176]
[1777267036852,40.54,78071.24,32.9,0.21219,0.00017,12.50176]
[1777267036925,40.54,78074.34,32.9,0.21271,0.00017,12.51996]
[1777267037459,40.54,78087.57,32.9,0.21492,0.00017,12.59783]
[1777267039705,40.55,78091.49,32.9,0.21561,0.00017,12.62167]
[1777267040454,40.55,78093.32,32.9,0.21592,0.00017,12.63275]
[1777267040853,40.55,78104.66,32.9,0.21784,0.00017,12.69924]
[1777267041619,40.55,78104.66,32.9,0.21784,0.00017,12.69924]
[1777267041835,40.55,78122.81,32.9,0.22092,0.00017,12.80506]
[1777267042071,40.55,78122.81,32.9,0.22092,0.00017,12.80506]
[1777267044157,40.55,78118.15,32.9,0.22014,0.00017,12.77839]
[1777267044197,40.55,78118.15,32.9,0.22014,0.00017,12.77839]
[1777267044438,40.55,78118.15,32.9,0.22014,0.00017,12.77839]
[1777267044615,40.56,78127.16,32.9,0.22168,0.00017,12.83087]
[1777267044996,40.56,78127.16,32.9,0.22168,0.00017,12.83087]
[1777267045514,40.56,78126.76,32.9,0.22161,0.00017,12.82856]
[1777267045965,40.56,78126.76,32.9,0.22161,0.00017,12.82856]
[1777267046027,40.56,78126.76,32.9,0.22161,0.00017,12.82856]
[1777267046522,40.56,78124.49,32.9,0.22123,0.00017,12.81578]
[1777267048535,40.56,78122.42,32.9,0.22089,0.00017,12.80409]
[1777267048551,40.56,78123.95,32.9,0.22116,0.00017,12.81326]
[1777267048988,40.56,78123.95,32.9,0.22116,0.00017,12.81326]
[1777267049002,40.56,78123.95,32.9,0.22116,0.00017,12.81326]
[1777267049500,40.56,78123.95,32.9,0.22116,0.00017,12.81326]
[1777267049680,40.56,78123.95,32.9,0.22116,0.00017,12.81326]
[1777267049875,40.56,78121.55,32.9,0.22077,0.00017,12.79994]
[1777267049986,40.56,78121.55,32.9,0.22077,0.00017,12.79994]
[1777267050550,40.56,78113.89,32.9,0.21947,0.00017,12.75552]
[1777267051027,40.56,78113.89,32.9,0.21947,0.00017,12.75552]
[1777267051660,40.56,78113.89,32.9,0.21947,0.00017,12.75552]
[1777267051751,40.56,78113.89,32.9,0.21947,0.00017,12.75552]
[1777267051852,40.57,78101.98,32.9,0.21741,0.00017,12.68031]
[1777267053368,40.57,78104.96,32.9,0.21792,0.00017,12.69795]
[1777267055345,40.57,78107.24,32.9,0.21831,0.00017,12.71148]
[1777267055720,40.57,78106.45,32.9,0.21819,0.00017,12.70753]
[1777267056053,40.57,78106.45,32.9,0.21819,0.00017,12.70753]
[1777267057599,40.57,78114.17,32.9,0.21951,0.00017,12.75276]
[1777267058290,40.57,78114.17,32.9,0.21951,0.00017,12.75276]
[1777267058320,40.57,78114.17,32.9,0.21951,0.00017,12.75276]
[1777267058865,40.58,78123.93,32.9,0.22118,0.00017,12.81001]
[1777267058997,40.58,78123.93,32.9,0.22118,0.00017,12.81001]
[1777267059613,40.58,78129.27,32.9,0.22209,0.00017,12.84089]
[1777267062948,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267062952,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267063432,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267063455,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267063606,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267063674,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267063871,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267063946,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267064110,40.58,78133.41,32.9,0.22283,0.00017,12.86613]
[1777267064324,40.58,78133.2,32.9,0.2228,0.00017,12.86492]
[1777267064811,40.59,78153.7,32.9,0.22633,0.00017,12.98354]
[1777267065914,40.59,78165.06,32.9,0.22829,0.00017,13.04883]
[1777267066056,40.59,78165.06,32.9,0.22829,0.00017,13.04883]
[1777267066827,40.59,78165.06,32.9,0.22829,0.00017,13.04883]
[1777267067436,40.59,78168.08,32.9,0.22882,0.00017,13.06627]
[1777267067742,40.59,78158.39,32.9,0.22715,0.00017,13.01105]
[1777267068031,40.59,78158.39,32.9,0.22715,0.00017,13.01105]
[1777267068678,40.59,78161.74,32.9,0.22774,0.00017,13.03057]
[1777267069095,40.59,78161.74,32.9,0.22774,0.00017,13.03057]
[1777267069764,40.59,78161.74,32.9,0.22774,0.00017,13.03057]
[1777267069863,40.6,78147.84,32.9,0.22536,0.00017,12.95117]
[1777267070876,40.6,78147.84,32.9,0.22536,0.00017,12.95117]
[1777267071607,40.6,78149.83,32.9,0.22571,0.00017,12.9629]
[1777267072477,40.6,78151.35,32.9,0.22598,0.00017,12.97192]
[1777267072801,40.6,78151.35,32.9,0.22598,0.00017,12.97192]
[1777267072915,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073013,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073217,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073304,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073352,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073594,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073869,40.6,78141.31,32.9,0.22426,0.00017,12.91424]
[1777267073739,40.6,78090.23,32.9,0.21563,0.00017,12.61838]
[1777267074049,40.6,78090.23,32.9,0.21563,0.00017,12.61838]
[1777267074271,40.6,78090.23,32.9,0.21563,0.00017,12.61838]
[1777267074873,40.6,78090.23,32.9,0.21563,0.00017,12.61838]
[1777267074724,40.6,78077.69,32.9,0.21356,0.00017,12.54567]
[1777267075052,40.6,78077.69,32.9,0.21356,0.00017,12.54567]
[1777267075228,40.6,78077.69,32.9,0.21356,0.00017,12.54567]
[1777267075356,40.6,78077.69,32.9,0.21356,0.00017,12.54567]
[1777267075493,40.6,78077.69,32.9,0.21356,0.00017,12.54567]
[1777267075902,40.6,78077.69,32.9,0.21356,0.00017,12.54567]
[1777267075738,40.6,78061.17,32.9,0.21083,0.00017,12.44922]
[1777267076834,40.6,78061.17,32.9,0.21083,0.00017,12.44922]
[1777267076895,40.6,78060.49,32.9,0.21072,0.00017,12.44523]
[1777267077746,40.61,78069.65,32.9,0.21225,0.00017,12.49943]
[1777267079263,40.61,78064.17,32.9,0.21135,0.00017,12.46772]
[1777267079296,40.61,78064.17,32.9,0.21135,0.00017,12.46772]
[1777267080265,40.61,78062.79,32.9,0.21114,0.00017,12.45999]
[1777267080381,40.61,78062.79,32.9,0.21114,0.00017,12.45999]
[1777267080400,40.61,78062.79,32.9,0.21114,0.00017,12.45999]
[1777267080825,40.61,78062.79,32.9,0.21114,0.00017,12.45999]
[1777267080861,40.61,78062.79,32.9,0.21114,0.00017,12.45999]
[1777267080881,40.61,78079.11,32.9,0.21384,0.00017,12.55564]
[1777267081933,40.61,78079.11,32.9,0.21384,0.00017,12.55564]
[1777267081976,40.61,78079.11,32.9,0.21384,0.00017,12.55564]
[1777267081903,40.61,78099.45,32.9,0.21725,0.00017,12.67472]
[1777267082120,40.61,78099.45,32.9,0.21725,0.00017,12.67472]
[1777267082355,40.61,78099.45,32.9,0.21725,0.00017,12.67472]
[1777267082427,40.61,78099.45,32.9,0.21725,0.00017,12.67472]
[1777267082823,40.61,78082.22,32.9,0.21437,0.00017,12.57423]
[1777267083793,40.62,78072.24,32.9,0.21274,0.00017,12.51667]
[1777267084642,40.62,78072.24,32.9,0.21274,0.00017,12.51667]
[1777267084671,40.62,78072.24,32.9,0.21274,0.00017,12.51667]
[1777267084785,40.62,78072.24,32.9,0.21274,0.00017,12.51667]
[1777267084819,40.62,78072.24,32.9,0.21274,0.00017,12.51667]
[1777267084831,40.62,78072.24,32.9,0.21274,0.00017,12.51667]
[1777267084928,40.62,78079.67,32.9,0.21398,0.00017,12.56051]
[1777267085270,40.62,78079.67,32.9,0.21398,0.00017,12.56051]
[1777267085286,40.62,78079.67,32.9,0.21398,0.00017,12.56051]
[1777267085807,40.62,78079.59,32.9,0.21398,0.00017,12.56035]
[1777267086190,40.62,78079.59,32.9,0.21398,0.00017,12.56035]
[1777267086684,40.62,78079.59,32.9,0.21398,0.00017,12.56035]
[1777267086760,40.62,78079.59,32.9,0.21398,0.00017,12.56035]
[1777267087384,40.62,78080.39,32.9,0.21412,0.00017,12.56526]
[1777267087821,40.62,78072.56,32.9,0.21282,0.00017,12.5197]
[1777267088745,40.62,78072.56,32.9,0.21282,0.00017,12.5197]
[1777267088784,40.62,78072.56,32.9,0.21282,0.00017,12.5197]
[1777267088828,40.62,78061.73,32.9,0.21104,0.00017,12.4565]
[1777267091662,40.63,78064.48,32.9,0.21151,0.00017,12.47325]
[1777267091854,40.63,78064.48,32.9,0.21151,0.00017,12.47325]
[1777267091863,40.63,78071.69,32.9,0.21271,0.00017,12.5158]
[1777267092409,40.63,78071.69,32.9,0.21271,0.00017,12.5158]
[1777267092597,40.63,78071.69,32.9,0.21271,0.00017,12.5158]
[1777267092856,40.63,78064.98,32.9,0.21161,0.00017,12.47671]
[1777267094978,40.63,78048.19,32.9,0.20886,0.00016,12.37868]
[1777267096925,40.64,78060.49,32.9,0.21091,0.00016,12.4518]
[1777267097744,40.64,78060.49,32.9,0.21091,0.00016,12.4518]
[1777267097814,40.64,78060.49,32.9,0.21091,0.00016,12.4518]
[1777267098900,40.64,78080.67,32.9,0.21427,0.00017,12.5707]
[1777267099106,40.64,78080.67,32.9,0.21427,0.00017,12.5707]
[1777267100563,40.64,78075.69,32.9,0.21345,0.00017,12.54186]
[1777267100600,40.64,78075.69,32.9,0.21345,0.00017,12.54186]
[1777267100914,40.64,78067.16,32.9,0.21205,0.00017,12.49222]
[1777267101111,40.64,78067.16,32.9,0.21205,0.00017,12.49222]
[1777267101206,40.64,78067.16,32.9,0.21205,0.00017,12.49222]
[1777267101718,40.64,78067.16,32.9,0.21205,0.00017,12.49222]
[1777267101731,40.64,78067.16,32.9,0.21205,0.00017,12.49222]
[1777267101948,40.64,78067.16,32.9,0.21205,0.00017,12.49222]
[1777267102010,40.64,78070.74,32.9,0.21265,0.00017,12.51347]
[1777267102223,40.64,78070.74,32.9,0.21265,0.00017,12.51347]
[1777267102239,40.64,78070.74,32.9,0.21265,0.00017,12.51347]
[1777267102587,40.64,78070.74,32.9,0.21265,0.00017,12.51347]
[1777267102763,40.64,78070.74,32.9,0.21265,0.00017,12.51347]
[1777267102957,40.64,78070.74,32.9,0.21265,0.00017,12.51347]
[1777267102986,40.65,78091.28,32.9,0.21608,0.00017,12.63391]
[1777267103871,40.65,78091.28,32.9,0.21608,0.00017,12.63391]
[1777267105326,40.65,78096.67,32.9,0.21701,0.00017,12.66598]
[1777267105646,40.65,78096.67,32.9,0.21701,0.00017,12.66598]
[1777267107560,40.65,78094.24,32.9,0.21662,0.00017,12.65245]
[1777267107981,40.66,78100.1,32.9,0.21761,0.00017,12.68683]
[1777267109716,40.66,78100.91,32.9,0.21775,0.00017,12.6918]
[1777267109815,40.66,78100.91,32.9,0.21775,0.00017,12.6918]
[1777267109833,40.66,78100.91,32.9,0.21775,0.00017,12.6918]
[1777267110527,40.66,78103.15,32.9,0.21814,0.00017,12.70507]
[1777267110862,40.66,78103.15,32.9,0.21814,0.00017,12.70507]
[1777267111005,40.66,78102.08,32.9,0.21789,0.00017,12.69266]
[1777267111281,40.66,78102.08,32.9,0.21789,0.00017,12.69266]
[1777267112015,40.66,78101.06,32.9,0.21773,0.00017,12.68701]
[1777267115110,40.66,78102.74,32.9,0.21803,0.00017,12.69729]
[1777267116272,40.66,78104.72,32.9,0.21837,0.00017,12.70902]
[1777267116935,40.66,78104.72,32.9,0.21837,0.00017,12.70902]
[1777267116935,40.66,78104.72,32.9,0.21837,0.00017,12.70902]
[1777267117030,40.66,78104.72,32.9,0.21837,0.00017,12.70902]
[1777267116976,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117287,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117294,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117799,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117827,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117858,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117893,40.67,78097.79,32.9,0.21722,0.00017,12.66929]
[1777267117960,40.67,78089.86,32.9,0.2159,0.00017,12.62348]
[1777267118881,40.67,78056.0,32.9,0.2103,0.00016,12.42604]
[1777267119890,40.67,78056.0,32.9,0.2103,0.00016,12.42604]
[1777267119914,40.67,78066.69,32.9,0.21208,0.00017,12.48921]
[1777267120829,40.68,78073.34,32.9,0.21319,0.00017,12.52845]
[1777267121815,40.68,78073.34,32.9,0.21319,0.00017,12.52845]
[1777267121900,40.68,78062.13,32.9,0.21134,0.00017,12.46322]
[1777267122447,40.68,78062.13,32.9,0.21134,0.00017,12.46322]
[1777267122770,40.68,78062.13,32.9,0.21134,0.00017,12.46322]
[1777267122992,40.68,78052.87,32.9,0.20983,0.00016,12.40923]
[1777267126427,40.7,78050.73,32.9,0.20962,0.00016,12.40164]
[1777267126476,40.7,78052.34,32.9,0.20989,0.00016,12.41131]
[1777267128045,40.7,78052.34,32.9,0.20989,0.00016,12.41131]
[1777267128096,40.7,78054.82,32.9,0.2103,0.00016,12.42586]
[1777267128672,40.71,78059.9,32.9,0.21116,0.00016,12.45635]
[1777267129100,40.71,78059.9,32.9,0.21116,0.00016,12.45635]
[1777267129553,40.71,78059.9,32.9,0.21116,0.00016,12.45635]
[1777267129558,40.71,78059.9,32.9,0.21116,0.00016,12.45635]
[1777267129631,40.71,78059.9,32.9,0.21116,0.00016,12.45635]
[1777267129652,40.71,78059.9,32.9,0.21116,0.00016,12.45635]
[1777267129675,40.71,78068.28,32.9,0.21255,0.00017,12.50574]
[1777267131373,40.71,78064.83,32.9,0.21199,0.00017,12.4858]
[1777267132010,40.71,78052.62,32.9,0.20998,0.00016,12.41458]
[1777267133511,40.71,78047.84,32.9,0.20921,0.00016,12.3868]
[1777267133910,40.72,78047.96,32.9,0.20924,0.00016,12.38779]
[1777267134806,40.72,78047.96,32.9,0.20924,0.00016,12.38779]
[1777267134872,40.72,78047.96,32.9,0.20924,0.00016,12.38779]
[1777267134882,40.72,78047.96,32.9,0.20924,0.00016,12.38779]
[1777267135984,40.72,78060.25,32.9,0.21128,0.00016,12.46055]
[1777267136736,40.72,78060.25,32.9,0.21128,0.00016,12.46055]
[1777267136742,40.72,78060.25,32.9,0.21128,0.00016,12.46055]
[1777267136997,40.72,78060.25,32.9,0.21128,0.00016,12.46055]
[1777267136963,40.72,78072.48,32.9,0.21331,0.00017,12.53233]
[1777267137547,40.72,78072.48,32.9,0.21331,0.00017,12.53233]
[1777267137569,40.74,78076.1,32.9,0.21399,0.00017,12.55641]
[1777267138284,40.74,78076.1,32.9,0.21399,0.00017,12.55641]
[1777267138297,40.74,78078.85,32.9,0.21445,0.00017,12.57244]
[1777267139176,40.74,78078.85,32.9,0.21445,0.00017,12.57244]
[1777267139473,40.74,78078.85,32.9,0.21445,0.00017,12.57244]
[1777267139563,40.76,78077.03,32.9,0.2143,0.00017,12.56721]
[1777267140888,40.76,78077.03,32.9,0.2143,0.00017,12.56721]
[1777267141000,40.76,78077.03,32.9,0.2143,0.00017,12.56721]
[1777267141762,40.76,78066.4,32.9,0.21256,0.00017,12.50561]
[1777267142382,40.76,78066.4,32.9,0.21256,0.00017,12.50561]
[1777267142585,40.76,78066.4,32.9,0.21256,0.00017,12.50561]
[1777267142757,40.77,78062.87,32.9,0.21198,0.00016,12.48518]
[1777267145272,40.77,78070.02,32.9,0.21318,0.00017,12.5276]
[1777267146942,40.77,78070.02,32.9,0.21318,0.00017,12.5276]
[1777267147581,40.77,78068.77,32.9,0.21299,0.00017,12.5209]
[1777267147668,40.77,78061.81,32.9,0.21185,0.00016,12.48055]
[1777267149682,40.77,78059.75,32.9,0.21152,0.00016,12.46884]
[1777267151058,40.78,78080.5,32.9,0.21497,0.00017,12.59052]
[1777267151902,40.78,78080.5,32.9,0.21497,0.00017,12.59052]
[1777267155653,40.8,78075.08,32.9,0.2142,0.00017,12.56343]
[1777267155755,40.8,78075.08,32.9,0.2142,0.00017,12.56343]
[1777267155985,40.8,78075.08,32.9,0.2142,0.00017,12.56343]
[1777267156027,40.8,78066.54,32.9,0.2128,0.00017,12.51391]
[1777267156349,40.8,78058.94,32.9,0.21154,0.00016,12.46955]
[1777267160132,40.81,78053.21,32.9,0.21063,0.00016,12.43726]
[1777267160174,40.81,78053.21,32.9,0.21063,0.00016,12.43726]
[1777267160872,40.81,78053.21,32.9,0.21063,0.00016,12.43726]
[1777267160973,40.81,78056.65,32.9,0.21121,0.00016,12.45774]
[1777267163509,40.81,78062.36,32.9,0.21217,0.00016,12.49175]
[1777267164259,40.81,78065.98,32.9,0.21278,0.00017,12.51317]
[1777267164302,40.81,78065.98,32.9,0.21278,0.00017,12.51317]
[1777267164464,40.81,78065.98,32.9,0.21278,0.00017,12.51317]
[1777267164466,40.81,78065.98,32.9,0.21278,0.00017,12.51317]
[1777267166204,40.82,78068.03,32.9,0.21313,0.00017,12.52561]
[1777267166254,40.82,78068.03,32.9,0.21313,0.00017,12.52561]
[1777267166321,40.82,78068.03,32.9,0.21313,0.00017,12.52561]
[1777267166833,40.82,78058.4,32.9,0.21154,0.00016,12.46948]
[1777267167409,40.82,78058.4,32.9,0.21154,0.00016,12.46948]
[1777267167496,40.82,78058.4,32.9,0.21154,0.00016,12.46948]
[1777267167688,40.82,78058.4,32.9,0.21154,0.00016,12.46948]
[1777267167733,40.82,78058.4,32.9,0.21154,0.00016,12.46948]
[1777267169274,40.82,78057.45,32.9,0.21139,0.00016,12.46419]
[1777267169280,40.82,78057.45,32.9,0.21139,0.00016,12.46419]
[1777267169442,40.82,78057.45,32.9,0.21139,0.00016,12.46419]
[1777267169447,40.82,78057.45,32.9,0.21139,0.00016,12.46419]
[1777267169890,40.82,78055.9,32.9,0.21114,0.00016,12.45528]
[1777267171338,40.82,78053.89,32.9,0.21082,0.00016,12.44374]
[1777267172106,40.82,78052.78,32.9,0.21057,0.00016,12.43101]
[1777267173313,40.82,78051.92,32.9,0.21043,0.00016,12.42612]
[1777267176861,40.82,78052.17,32.9,0.21049,0.00016,12.42801]
[1777267176886,40.82,78060.0,32.9,0.21178,0.00016,12.4739]
[1777267179747,40.83,78058.49,32.9,0.21154,0.00016,12.46544]
[1777267182262,40.83,78055.48,32.9,0.21106,0.00016,12.44843]
[1777267182300,40.83,78055.48,32.9,0.21106,0.00016,12.44843]
[1777267183072,40.83,78055.48,32.9,0.21106,0.00016,12.44843]
[1777267183097,40.83,78051.73,32.9,0.21045,0.00016,12.42672]
[1777267184870,40.83,78044.51,32.9,0.20928,0.00016,12.38476]
[1777267189957,40.83,78044.95,32.9,0.20937,0.00016,12.38804]
[1777267195623,40.84,78048.47,32.9,0.20998,0.00016,12.40977]
[1777267197030,40.84,78048.47,32.9,0.20998,0.00016,12.40977]
[1777267197105,40.84,78048.47,32.9,0.20998,0.00016,12.40977]
[1777267199575,40.84,78044.49,32.9,0.20934,0.00016,12.38688]
[1777267199852,40.84,78044.49,32.9,0.20934,0.00016,12.38688]
[1777267204690,40.86,78037.01,32.9,0.20824,0.00016,12.34756]
[1777267205262,40.86,78037.01,32.9,0.20824,0.00016,12.34756]
[1777267205996,40.86,78037.01,32.9,0.20824,0.00016,12.34756]
[1777267206049,40.86,78022.02,32.9,0.20581,0.00016,12.25968]
[1777267206985,40.87,78012.61,32.9,0.20429,0.00016,12.2044]
[1777267209003,40.87,78012.06,32.9,0.20421,0.00016,12.20132]
[1777267209393,40.87,78011.32,32.9,0.2041,0.00016,12.19713]
[1777267210021,40.87,78011.32,32.9,0.2041,0.00016,12.19713]
[1777267210086,40.87,78011.32,32.9,0.2041,0.00016,12.19713]
[1777267210107,40.87,78011.32,32.9,0.2041,0.00016,12.19713]
[1777267210128,40.87,78006.81,32.9,0.20337,0.00016,12.17072]
[1777267210266,40.87,78006.81,32.9,0.20337,0.00016,12.17072]
[1777267210764,40.87,78006.81,32.9,0.20337,0.00016,12.17072]
[1777267210802,40.87,78006.81,32.9,0.20337,0.00016,12.17072]
[1777267210998,40.87,77982.83,32.9,0.19956,0.00016,12.02974]
[1777267211489,40.87,77982.83,32.9,0.19956,0.00016,12.02974]
[1777267211997,40.87,77982.83,32.9,0.19956,0.00016,12.02974]
[1777267212021,40.87,77982.83,32.9,0.19956,0.00016,12.02974]
[1777267212053,40.87,77982.83,32.9,0.19956,0.00016,12.02974]
[1777267212126,40.87,77943.9,32.9,0.19343,0.00016,11.79865]
[1777267212464,40.87,77943.9,32.9,0.19343,0.00016,11.79865]
[1777267212569,40.87,77943.9,32.9,0.19343,0.00016,11.79865]
[1777267212914,40.87,77943.9,32.9,0.19343,0.00016,11.79865]
[1777267213008,40.87,77928.86,32.9,0.19111,0.00015,11.70933]
[1777267213790,40.88,77921.03,32.9,0.18991,0.00015,11.66306]
[1777267214264,40.88,77921.03,32.9,0.18991,0.00015,11.66306]
[1777267214419,40.88,77921.03,32.9,0.18991,0.00015,11.66306]
[1777267214517,40.88,77921.03,32.9,0.18991,0.00015,11.66306]
[1777267214625,40.88,77921.03,32.9,0.18991,0.00015,11.66306]
[1777267214660,40.88,77921.03,32.9,0.18991,0.00015,11.66306]
[1777267214842,40.88,77936.29,32.9,0.19229,0.00016,11.75477]
[1777267215954,40.88,77936.29,32.9,0.19229,0.00016,11.75477]
[1777267216041,40.88,77936.29,32.9,0.19229,0.00016,11.75477]
[1777267216072,40.88,77943.78,32.9,0.19347,0.00016,11.79989]
[1777267216231,40.88,77943.78,32.9,0.19347,0.00016,11.79989]
[1777267216899,40.88,77943.78,32.9,0.19347,0.00016,11.79989]
[1777267217071,40.88,77951.05,32.9,0.19462,0.00016,11.84374]
[1777267217969,40.89,77932.74,32.9,0.19177,0.00016,11.73495]
[1777267219149,40.89,77932.74,32.9,0.19177,0.00016,11.73495]
[1777267219591,40.89,77928.75,32.9,0.19117,0.00015,11.7116]
[1777267219656,40.89,77928.75,32.9,0.19117,0.00015,11.7116]
[1777267219828,40.89,77931.69,32.9,0.19164,0.00016,11.72964]
[1777267220175,40.89,77931.69,32.9,0.19164,0.00016,11.72964]
[1777267220948,40.89,77931.69,32.9,0.19164,0.00016,11.72964]
[1777267220972,40.89,77931.69,32.9,0.19164,0.00016,11.72964]
[1777267221056,40.89,77931.69,32.9,0.19164,0.00016,11.72964]
[1777267221106,40.89,77924.89,32.9,0.19059,0.00015,11.68938]
[1777267221844,40.89,77914.16,32.9,0.18894,0.00015,11.62549]
[1777267224488,40.89,77915.35,32.9,0.18914,0.00015,11.63325]
[1777267225093,40.9,77926.45,32.9,0.19086,0.00015,11.6999]
[1777267226082,40.9,77926.45,32.9,0.19086,0.00015,11.6999]
[1777267226175,40.9,77934.17,32.9,0.19207,0.00016,11.7462]
[1777267227171,40.9,77934.17,32.9,0.19207,0.00016,11.7462]
[1777267227769,40.9,77940.09,32.9,0.19299,0.00016,11.78167]
[1777267227869,40.9,77940.09,32.9,0.19299,0.00016,11.78167]
[1777267227997,40.9,77940.09,32.9,0.19299,0.00016,11.78167]
[1777267228015,40.9,77951.09,32.9,0.19472,0.00016,11.84744]
[1777267228886,40.9,77951.09,32.9,0.19472,0.00016,11.84744]
[1777267228896,40.9,77951.09,32.9,0.19472,0.00016,11.84744]
[1777267229025,40.9,77977.39,32.9,0.19887,0.00016,12.0039]
[1777267229310,40.9,77977.39,32.9,0.19887,0.00016,12.0039]
[1777267229548,40.9,77977.39,32.9,0.19887,0.00016,12.0039]
[1777267229564,40.9,77977.39,32.9,0.19887,0.00016,12.0039]
[1777267229956,40.9,77977.39,32.9,0.19887,0.00016,12.0039]
[1777267229999,40.9,77977.39,32.9,0.19887,0.00016,12.0039]
[1777267230067,40.9,77996.52,32.9,0.20193,0.00016,12.11746]
[1777267230592,40.9,77996.52,32.9,0.20193,0.00016,12.11746]
[1777267231111,40.9,77996.52,32.9,0.20193,0.00016,12.11746]
[1777267231158,40.9,78017.21,32.9,0.20519,0.00016,12.23312]
[1777267231450,40.9,78017.21,32.9,0.20519,0.00016,12.23312]
[1777267231462,40.9,78017.21,32.9,0.20519,0.00016,12.23312]
[1777267231846,40.9,78017.21,32.9,0.20519,0.00016,12.23312]
[1777267232124,40.91,78024.73,32.9,0.20642,0.00016,12.27765]
[1777267232673,40.91,78024.73,32.9,0.20642,0.00016,12.27765]
[1777267233930,40.91,78013.84,32.9,0.20467,0.00016,12.21414]
[1777267234701,40.91,78013.84,32.9,0.20467,0.00016,12.21414]
[1777267235600,40.91,78010.43,32.9,0.20413,0.00016,12.19438]
[1777267235944,40.91,78006.2,32.9,0.20346,0.00016,12.16981]
[1777267237316,40.91,78009.51,32.9,0.204,0.00016,12.18956]
[1777267237976,40.91,78015.78,32.9,0.20502,0.00016,12.22677]
[1777267238550,40.91,78015.78,32.9,0.20502,0.00016,12.22677]
[1777267240560,40.92,78021.67,32.9,0.20599,0.00016,12.26192]
[1777267241301,40.92,78023.04,32.9,0.20621,0.00016,12.27021]
[1777267241970,40.92,78023.04,32.9,0.20621,0.00016,12.27021]
[1777267243440,40.92,78019.98,32.9,0.20573,0.00016,12.25275]
[1777267244143,40.92,78019.98,32.9,0.20573,0.00016,12.25275]
[1777267244011,40.92,78014.61,32.9,0.20487,0.00016,12.22146]
[1777267245950,40.92,78012.87,32.9,0.2046,0.00016,12.21141]
[1777267246021,40.92,78012.87,32.9,0.2046,0.00016,12.21141]
[1777267246054,40.92,77994.52,32.9,0.20166,0.00016,12.1035]
[1777267246316,40.92,77994.52,32.9,0.20166,0.00016,12.1035]
[1777267247183,40.92,77970.59,32.9,0.19786,0.00016,11.96217]
[1777267247214,40.92,77970.59,32.9,0.19786,0.00016,11.96217]
[1777267247853,40.92,77970.59,32.9,0.19786,0.00016,11.96217]
[1777267248070,40.93,77972.85,32.9,0.19823,0.00016,11.97591]
[1777267249122,40.93,77979.9,32.9,0.19935,0.00016,12.01783]
[1777267249917,40.93,77979.9,32.9,0.19935,0.00016,12.01783]
[1777267250083,40.93,77986.47,32.9,0.2004,0.00016,12.05682]
[1777267251090,40.93,77995.02,32.9,0.20177,0.00016,12.10752]
[1777267251997,40.93,77995.02,32.9,0.20177,0.00016,12.10752]
[1777267252097,40.93,78003.17,32.9,0.20308,0.00016,12.15572]
[1777267255710,40.93,78003.23,32.9,0.20311,0.00016,12.15675]
[1777267255724,40.93,78003.23,32.9,0.20311,0.00016,12.15675]
[1777267257132,40.93,78016.87,32.9,0.20531,0.00016,12.23739]
[1777267258139,40.94,78022.88,32.9,0.20629,0.00016,12.2728]
[1777267261138,40.94,78022.14,32.9,0.20617,0.00016,12.26864]
[1777267261630,40.94,78018.21,32.9,0.20554,0.00016,12.24567]
[1777267262198,40.94,77995.51,32.9,0.2019,0.00016,12.11222]
[1777267263003,40.94,77995.51,32.9,0.2019,0.00016,12.11222]
[1777267263192,40.94,77979.98,32.9,0.19943,0.00016,12.0208]
[1777267265740,40.95,77974.82,32.9,0.19869,0.00016,11.99309]
[1777267265743,40.95,77974.82,32.9,0.19869,0.00016,11.99309]
[1777267266172,40.95,77974.82,32.9,0.19869,0.00016,11.99309]
[1777267266407,40.95,77979.42,32.9,0.19943,0.00016,12.02059]
[1777267267016,40.95,77979.42,32.9,0.19943,0.00016,12.02059]
[1777267267231,40.95,77977.48,32.9,0.19913,0.00016,12.00937]
[1777267267491,40.95,77977.48,32.9,0.19913,0.00016,12.00937]
[1777267267711,40.95,77977.48,32.9,0.19913,0.00016,12.00937]
[1777267267728,40.95,77977.48,32.9,0.19913,0.00016,12.00937]
[1777267268230,40.95,77959.01,32.9,0.19621,0.00016,11.89997]
[1777267268551,40.95,77959.01,32.9,0.19621,0.00016,11.89997]
[1777267269694,40.96,77961.14,32.9,0.19655,0.00016,11.91289]
[1777267270426,40.96,77961.14,32.9,0.19655,0.00016,11.91289]
[1777267271191,40.96,77948.8,32.9,0.19462,0.00016,11.8398]
[1777267272246,40.96,77940.79,32.9,0.19337,0.00016,11.79227]
[1777267273907,40.96,77941.49,32.9,0.19349,0.00016,11.79658]
[1777267274229,40.96,77942.02,32.9,0.19357,0.00016,11.79987]
[1777267274638,40.96,77942.02,32.9,0.19357,0.00016,11.79987]
[1777267275002,40.96,77942.02,32.9,0.19357,0.00016,11.79987]
[1777267275112,40.96,77948.59,32.9,0.19461,0.00016,11.8392]
[1777267276238,40.96,77969.41,32.9,0.19789,0.00016,11.96302]
[1777267276693,40.96,77969.41,32.9,0.19789,0.00016,11.96302]
[1777267277141,40.96,77969.41,32.9,0.19789,0.00016,11.96302]
[1777267277261,40.96,77969.41,32.9,0.19789,0.00016,11.96302]
[1777267277201,40.96,77979.52,32.9,0.19949,0.00016,12.023]
[1777267277327,40.96,77979.52,32.9,0.19949,0.00016,12.023]
[1777267277543,40.96,77979.52,32.9,0.19949,0.00016,12.023]
[1777267277565,40.96,77979.52,32.9,0.19949,0.00016,12.023]
[1777267277996,40.96,77979.52,32.9,0.19949,0.00016,12.023]
[1777267278068,40.96,78005.17,32.9,0.20359,0.00016,12.17424]
[1777267278278,40.96,78005.17,32.9,0.20359,0.00016,12.17424]
[1777267278822,40.96,78005.17,32.9,0.20359,0.00016,12.17424]
[1777267279213,40.96,78022.89,32.9,0.20646,0.00016,12.27871]
[1777267279885,40.96,78034.26,32.9,0.20831,0.00016,12.34556]
[1777267284454,40.97,78038.98,32.9,0.2091,0.00016,12.37396]
[1777267284983,40.97,78038.98,32.9,0.2091,0.00016,12.37396]
[1777267285060,40.97,78038.98,32.9,0.2091,0.00016,12.37396]
[1777267285073,40.97,78038.98,32.9,0.2091,0.00016,12.37396]
[1777267287033,40.97,78038.17,32.9,0.20898,0.00016,12.36952]
[1777267288467,40.97,78040.0,32.9,0.20928,0.00016,12.38036]
[1777267288509,40.97,78040.0,32.9,0.20928,0.00016,12.38036]
[1777267289210,40.97,78040.95,32.9,0.20944,0.00016,12.38598]
[1777267293946,40.97,78041.62,32.9,0.20949,0.00016,12.38411]
[1777267294037,40.97,78041.62,32.9,0.20949,0.00016,12.38411]
[1777267294264,40.97,78041.62,32.9,0.20949,0.00016,12.38411]
[1777267294263,40.98,78040.84,32.9,0.20937,0.00016,12.37974]
[1777267294392,40.98,78040.84,32.9,0.20937,0.00016,12.37974]
[1777267294998,40.98,78040.84,32.9,0.20937,0.00016,12.37974]
[1777267295003,40.98,78017.23,32.9,0.20554,0.00016,12.24162]
[1777267295342,40.98,78017.23,32.9,0.20554,0.00016,12.24162]
[1777267295464,40.98,78005.3,32.9,0.20362,0.00016,12.17156]
[1777267299472,40.98,78006.41,32.9,0.20383,0.00016,12.17921]
[1777267300204,40.98,78000.46,32.9,0.20288,0.00016,12.14452]
[1777267301136,40.98,78000.46,32.9,0.20288,0.00016,12.14452]
[1777267301147,40.98,78000.46,32.9,0.20288,0.00016,12.14452]
[1777267301513,40.98,77998.61,32.9,0.20259,0.00016,12.13384]
[1777267301996,40.98,77998.61,32.9,0.20259,0.00016,12.13384]
[1777267302216,40.98,77988.2,32.9,0.20094,0.00016,12.07273]
[1777267303329,40.98,77986.45,32.9,0.20066,0.00016,12.06243]
[1777267303454,40.98,77986.45,32.9,0.20066,0.00016,12.06243]
[1777267303597,40.98,77986.45,32.9,0.20066,0.00016,12.06243]
[1777267304102,40.98,77994.21,32.9,0.2019,0.00016,12.1082]
[1777267305307,40.98,77994.21,32.9,0.2019,0.00016,12.1082]
[1777267305242,40.99,78007.04,32.9,0.20395,0.00016,12.1838]
[1777267305581,40.99,78007.04,32.9,0.20395,0.00016,12.1838]
[1777267305654,40.99,78007.04,32.9,0.20395,0.00016,12.1838]
[1777267306285,40.99,78011.45,32.9,0.20466,0.00016,12.20972]
[1777267307265,40.99,78022.83,32.9,0.2065,0.00016,12.27658]
[1777267309788,40.99,78024.26,32.9,0.20674,0.00016,12.28504]
[1777267310299,40.99,78030.22,32.9,0.20771,0.00016,12.31996]
[1777267311336,40.99,78030.43,32.9,0.20774,0.00016,12.32131]
[1777267311835,40.99,78030.43,32.9,0.20774,0.00016,12.32131]
[1777267311871,40.99,78025.58,32.9,0.20696,0.00016,12.29307]
[1777267314952,40.99,78021.65,32.9,0.20633,0.00016,12.27014]
[1777267315161,40.99,78021.65,32.9,0.20633,0.00016,12.27014]
[1777267315313,40.99,78021.65,32.9,0.20633,0.00016,12.27014]
[1777267315338,40.99,78021.65,32.9,0.20633,0.00016,12.27014]
[1777267315405,40.99,78022.93,32.9,0.20654,0.00016,12.2777]
[1777267315616,40.99,78022.93,32.9,0.20654,0.00016,12.2777]
[1777267315660,40.99,78022.93,32.9,0.20654,0.00016,12.2777]
[1777267315896,40.99,78022.93,32.9,0.20654,0.00016,12.2777]
[1777267316005,40.99,78022.93,32.9,0.20654,0.00016,12.2777]
[1777267316117,40.99,78002.05,32.9,0.20317,0.00016,12.15523]
[1777267316686,40.99,78002.05,32.9,0.20317,0.00016,12.15523]
[1777267317993,40.99,78004.71,32.9,0.2036,0.00016,12.17098]
[1777267318077,40.99,78001.45,32.9,0.20308,0.00016,12.15191]
[1777267321097,40.99,77993.07,32.9,0.20177,0.00016,12.10336]
[1777267321856,40.99,77993.07,32.9,0.20177,0.00016,12.10336]
[1777267322020,41.0,77988.79,32.9,0.20109,0.00016,12.07846]
[1777267322657,41.0,77979.66,32.9,0.19965,0.00016,12.02481]
[1777267326985,41.0,77981.82,32.9,0.20001,0.00016,12.03835]
[1777267328291,41.0,77981.23,32.9,0.19992,0.00016,12.03512]
[1777267328326,41.0,77981.23,32.9,0.19992,0.00016,12.03512]
[1777267328423,41.0,77981.23,32.9,0.19992,0.00016,12.03512]
[1777267328294,41.0,77961.7,32.9,0.19684,0.00016,11.91988]
[1777267328533,41.0,77961.7,32.9,0.19684,0.00016,11.91988]
[1777267328598,41.0,77961.7,32.9,0.19684,0.00016,11.91988]
[1777267329017,41.0,77961.7,32.9,0.19684,0.00016,11.91988]
[1777267329369,41.0,77961.7,32.9,0.19684,0.00016,11.91988]
[1777267329270,41.0,77929.8,32.9,0.19187,0.00015,11.7309]
[1777267329472,41.0,77929.8,32.9,0.19187,0.00015,11.7309]
[1777267329960,41.01,77922.27,32.9,0.19072,0.00015,11.68652]
[1777267330844,41.01,77922.27,32.9,0.19072,0.00015,11.68652]
[1777267330848,41.01,77922.27,32.9,0.19072,0.00015,11.68652]
[1777267331941,41.01,77923.22,32.9,0.19088,0.00015,11.69267]
[1777267332027,41.01,77923.22,32.9,0.19088,0.00015,11.69267]
[1777267333147,41.01,77922.54,32.9,0.19079,0.00015,11.68912]
[1777267333195,41.01,77916.19,32.9,0.18982,0.00015,11.65179]
[1777267334274,41.01,77916.19,32.9,0.18982,0.00015,11.65179]
[1777267334280,41.01,77916.19,32.9,0.18982,0.00015,11.65179]
[1777267334328,41.01,77902.88,32.9,0.18779,0.00015,11.57296]
[1777267334490,41.01,77902.88,32.9,0.18779,0.00015,11.57296]
[1777267334535,41.01,77902.88,32.9,0.18779,0.00015,11.57296]
[1777267334589,41.01,77902.88,32.9,0.18779,0.00015,11.57296]
[1777267335154,41.02,77885.53,32.9,0.18517,0.00015,11.46996]
[1777267336300,41.02,77885.53,32.9,0.18517,0.00015,11.46996]
[1777267336801,41.02,77880.07,32.9,0.18436,0.00015,11.43779]
[1777267337536,41.02,77879.34,32.9,0.18426,0.00015,11.43396]
[1777267337623,41.02,77879.34,32.9,0.18426,0.00015,11.43396]
[1777267337681,41.02,77879.34,32.9,0.18426,0.00015,11.43396]
[1777267337967,41.02,77879.34,32.9,0.18426,0.00015,11.43396]
[1777267338311,41.02,77858.13,32.9,0.18108,0.00015,11.30746]
[1777267338997,41.02,77858.13,32.9,0.18108,0.00015,11.30746]
[1777267339792,41.03,77869.0,32.9,0.18275,0.00015,11.37402]
[1777267340964,41.03,77869.0,32.9,0.18275,0.00015,11.37402]
[1777267340973,41.03,77869.0,32.9,0.18275,0.00015,11.37402]
[1777267341996,41.03,77866.76,32.9,0.18243,0.00015,11.36123]
[1777267342189,41.03,77866.76,32.9,0.18243,0.00015,11.36123]
[1777267342494,41.04,77868.71,32.9,0.18274,0.00015,11.37355]
[1777267342912,41.04,77868.71,32.9,0.18274,0.00015,11.37355]
[1777267342945,41.04,77868.71,32.9,0.18274,0.00015,11.37355]
[1777267343305,41.04,77884.85,32.9,0.18519,0.00015,11.47073]
[1777267343458,41.04,77884.85,32.9,0.18519,0.00015,11.47073]
[1777267343999,41.04,77884.85,32.9,0.18519,0.00015,11.47073]
[1777267344071,41.04,77914.84,32.9,0.18978,0.00015,11.65018]
[1777267345417,41.04,77920.28,32.9,0.19064,0.00015,11.68305]
[1777267345444,41.04,77920.28,32.9,0.19064,0.00015,11.68305]
[1777267345810,41.04,77920.28,32.9,0.19064,0.00015,11.68305]
[1777267345825,41.04,77920.28,32.9,0.19064,0.00015,11.68305]
[1777267345997,41.04,77920.28,32.9,0.19064,0.00015,11.68305]
[1777267346252,41.04,77920.28,32.9,0.19064,0.00015,11.68305]
[1777267346306,41.05,77904.42,32.9,0.18821,0.00015,11.58902]
[1777267347060,41.05,77904.42,32.9,0.18821,0.00015,11.58902]
[1777267347130,41.05,77904.42,32.9,0.18821,0.00015,11.58902]
[1777267347218,41.05,77904.34,32.9,0.18821,0.00015,11.58911]
[1777267348254,41.05,77913.29,32.9,0.1896,0.00015,11.64279]
[1777267349255,41.05,77913.29,32.9,0.1896,0.00015,11.64279]
[1777267349374,41.05,77913.29,32.9,0.1896,0.00015,11.64279]
[1777267349286,41.05,77914.88,32.9,0.18985,0.00015,11.65254]
[1777267349480,41.05,77914.88,32.9,0.18985,0.00015,11.65254]
[1777267349687,41.05,77914.88,32.9,0.18985,0.00015,11.65254]
[1777267350302,41.05,77927.54,32.9,0.19181,0.00015,11.72827]
[1777267351024,41.05,77927.54,32.9,0.19181,0.00015,11.72827]
[1777267351191,41.05,77927.54,32.9,0.19181,0.00015,11.72827]
[1777267351491,41.05,77929.66,32.9,0.19207,0.00015,11.73472]
[1777267351588,41.05,77929.66,32.9,0.19207,0.00015,11.73472]
[1777267351593,41.05,77929.66,32.9,0.19207,0.00015,11.73472]
[1777267354060,41.06,77939.35,32.9,0.19359,0.00016,11.79281]
[1777267354830,41.06,77943.33,32.9,0.19422,0.00016,11.81664]
[1777267355205,41.06,77943.33,32.9,0.19422,0.00016,11.81664]
[1777267355944,41.06,77921.74,32.9,0.19088,0.00015,11.68864]
[1777267357553,41.06,77924.27,32.9,0.19128,0.00015,11.70425]
[1777267357888,41.06,77924.27,32.9,0.19128,0.00015,11.70425]
[1777267358282,41.06,77931.24,32.9,0.19237,0.00016,11.74601]
[1777267359303,41.06,77937.59,32.9,0.19336,0.00016,11.7839]
[1777267359427,41.06,77937.59,32.9,0.19336,0.00016,11.7839]
[1777267359977,41.06,77938.27,32.9,0.19347,0.00016,11.78809]
[1777267360391,41.06,77938.27,32.9,0.19347,0.00016,11.78809]
[1777267361006,41.06,77938.27,32.9,0.19347,0.00016,11.78809]
[1777267361446,41.07,77939.81,32.9,0.19372,0.00016,11.79747]
[1777267361989,41.07,77942.38,32.9,0.19412,0.00016,11.81294]
[1777267363147,41.07,77942.38,32.9,0.19412,0.00016,11.81294]
[1777267363178,41.07,77944.63,32.9,0.19448,0.00016,11.82664]
[1777267364012,41.07,77938.59,32.9,0.19355,0.00016,11.79102]
[1777267365047,41.07,77938.59,32.9,0.19355,0.00016,11.79102]
[1777267365357,41.07,77937.65,32.9,0.19341,0.00016,11.78569]
[1777267366398,41.07,77929.23,32.9,0.19211,0.00015,11.73584]
[1777267368387,41.07,77917.51,32.9,0.19031,0.00015,11.66659]
[1777267369689,41.07,77916.25,32.9,0.19012,0.00015,11.65937]
[1777267370621,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267370641,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267370684,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267370720,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267370776,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267370849,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267371002,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267371367,41.08,77915.65,32.9,0.19004,0.00015,11.65609]
[1777267371195,41.08,77898.44,32.9,0.18741,0.00015,11.55389]
[1777267372247,41.08,77888.55,32.9,0.18591,0.00015,11.49514]
[1777267373774,41.08,77889.97,32.9,0.18614,0.00015,11.5041]
[1777267373789,41.08,77889.97,32.9,0.18614,0.00015,11.5041]
[1777267374073,41.08,77898.66,32.9,0.18747,0.00015,11.5564]
[1777267374989,41.08,77898.66,32.9,0.18747,0.00015,11.5564]
[1777267375140,41.08,77898.66,32.9,0.18747,0.00015,11.5564]
[1777267375753,41.08,77904.64,32.9,0.18839,0.00015,11.59228]
[1777267376387,41.08,77904.64,32.9,0.18839,0.00015,11.59228]
[1777267376088,41.08,77907.89,32.9,0.18889,0.00015,11.61183]
[1777267376628,41.08,77907.89,32.9,0.18889,0.00015,11.61183]
[1777267376734,41.08,77907.89,32.9,0.18889,0.00015,11.61183]
[1777267376737,41.08,77907.89,32.9,0.18889,0.00015,11.61183]
[1777267377042,41.08,77907.89,32.9,0.18889,0.00015,11.61183]
[1777267377369,41.08,77907.89,32.9,0.18889,0.00015,11.61183]
[1777267378685,41.09,77902.33,32.9,0.18806,0.00015,11.57952]
[1777267379299,41.09,77902.33,32.9,0.18806,0.00015,11.57952]
[1777267379377,41.09,77894.95,32.9,0.18695,0.00015,11.53603]
[1777267379476,41.09,77894.95,32.9,0.18695,0.00015,11.53603]
[1777267380382,41.09,77885.96,32.9,0.1856,0.00015,11.48283]
[1777267380626,41.09,77885.96,32.9,0.1856,0.00015,11.48283]
[1777267380674,41.09,77885.96,32.9,0.1856,0.00015,11.48283]
[1777267380928,41.09,77885.96,32.9,0.1856,0.00015,11.48283]
[1777267381071,41.09,77885.96,32.9,0.1856,0.00015,11.48283]
[1777267381206,41.09,77885.96,32.9,0.1856,0.00015,11.48283]
[1777267381322,41.09,77872.02,32.9,0.1835,0.00015,11.40006]
[1777267382131,41.09,77864.74,32.9,0.18242,0.00015,11.35682]
[1777267382911,41.09,77864.74,32.9,0.18242,0.00015,11.35682]
[1777267383346,41.1,77855.41,32.9,0.18103,0.00015,11.30134]
[1777267383858,41.1,77855.41,32.9,0.18103,0.00015,11.30134]
[1777267383861,41.1,77855.41,32.9,0.18103,0.00015,11.30134]
[1777267384150,41.1,77846.17,32.9,0.17966,0.00015,11.24642]
[1777267384918,41.1,77846.17,32.9,0.17966,0.00015,11.24642]
[1777267385639,41.1,77851.92,32.9,0.18053,0.00015,11.2815]
[1777267386164,41.1,77846.56,32.9,0.17975,0.00015,11.25]
[1777267386535,41.1,77846.56,32.9,0.17975,0.00015,11.25]
[1777267386927,41.1,77846.56,32.9,0.17975,0.00015,11.25]
[1777267387127,41.1,77846.56,32.9,0.17975,0.00015,11.25]
[1777267387286,41.11,77875.23,32.9,0.18406,0.00015,11.42196]
[1777267387453,41.11,77875.23,32.9,0.18406,0.00015,11.42196]
[1777267388179,41.11,77876.94,32.9,0.18433,0.00015,11.43274]
[1777267390194,41.11,77861.81,32.9,0.18208,0.00015,11.34319]
[1777267390464,41.11,77861.81,32.9,0.18208,0.00015,11.34319]
[1777267390851,41.11,77861.81,32.9,0.18208,0.00015,11.34319]
[1777267391360,41.11,77877.02,32.9,0.18438,0.00015,11.43459]
[1777267391526,41.11,77877.02,32.9,0.18438,0.00015,11.43459]
[1777267392208,41.12,77884.11,32.9,0.18546,0.00015,11.4773]
[1777267393063,41.12,77884.11,32.9,0.18546,0.00015,11.4773]
[1777267393834,41.12,77885.81,32.9,0.18573,0.00015,11.48779]
[1777267394602,41.12,77885.27,32.9,0.18565,0.00015,11.4849]
[1777267394844,41.12,77885.27,32.9,0.18565,0.00015,11.4849]
[1777267394896,41.12,77885.27,32.9,0.18565,0.00015,11.4849]
[1777267395311,41.12,77885.27,32.9,0.18565,0.00015,11.4849]
[1777267395325,41.12,77901.93,32.9,0.1882,0.00015,11.5845]
[1777267396593,41.12,77903.36,32.9,0.18843,0.00015,11.59353]
[1777267397148,41.12,77903.36,32.9,0.18843,0.00015,11.59353]
[1777267397245,41.12,77903.36,32.9,0.18843,0.00015,11.59353]
[1777267397261,41.12,77916.67,32.9,0.19048,0.00015,11.67316]
[1777267397537,41.12,77916.67,32.9,0.19048,0.00015,11.67316]
[1777267398268,41.13,77922.9,32.9,0.19146,0.00015,11.71056]
[1777267401615,41.13,77921.31,32.9,0.19124,0.00015,11.70221]
[1777267405712,41.14,77924.28,32.9,0.19173,0.00015,11.7212]
[1777267405730,41.14,77924.28,32.9,0.19173,0.00015,11.7212]
[1777267406046,41.14,77924.28,32.9,0.19173,0.00015,11.7212]
[1777267406423,41.14,77924.28,32.9,0.19173,0.00015,11.7212]
[1777267408012,41.14,77920.37,32.9,0.19115,0.00015,11.69867]
[1777267408239,41.14,77920.37,32.9,0.19115,0.00015,11.69867]
[1777267408339,41.14,77913.88,32.9,0.19016,0.00015,11.66049]
[1777267409346,41.14,77906.64,32.9,0.18906,0.00015,11.61783]
[1777267410102,41.14,77906.64,32.9,0.18906,0.00015,11.61783]
[1777267410425,41.14,77906.64,32.9,0.18906,0.00015,11.61783]
[1777267410464,41.14,77909.6,32.9,0.18952,0.00015,11.63577]
[1777267411454,41.15,77916.8,32.9,0.19056,0.00015,11.67241]
[1777267411786,41.15,77916.8,32.9,0.19056,0.00015,11.67241]
[1777267412367,41.15,77924.29,32.9,0.19173,0.00015,11.71728]
[1777267412905,41.15,77924.29,32.9,0.19173,0.00015,11.71728]
[1777267413942,41.15,77923.04,32.9,0.19154,0.00015,11.71024]
[1777267414457,41.15,77925.19,32.9,0.19189,0.00015,11.72333]
[1777267419807,41.16,77923.96,32.9,0.19176,0.00015,11.71835]
[1777267419844,41.16,77923.96,32.9,0.19176,0.00015,11.71835]
[1777267420239,41.16,77923.96,32.9,0.19176,0.00015,11.71835]
[1777267420424,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267420713,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267420748,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267420972,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267421179,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267421328,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267421352,41.16,77932.36,32.9,0.19307,0.00016,11.76857]
[1777267421590,41.17,77903.6,32.9,0.18865,0.00015,11.59845]
[1777267422438,41.17,77892.95,32.9,0.18704,0.00015,11.53536]
[1777267422581,41.17,77892.95,32.9,0.18704,0.00015,11.53536]
[1777267425280,41.17,77894.25,32.9,0.18726,0.00015,11.54409]
[1777267426611,41.18,77899.09,32.9,0.18803,0.00015,11.57394]
[1777267427151,41.18,77899.09,32.9,0.18803,0.00015,11.57394]
[1777267430088,41.18,77901.53,32.9,0.18844,0.00015,11.58989]
[1777267430255,41.18,77901.53,32.9,0.18844,0.00015,11.58989]
[1777267430572,41.19,77905.65,32.9,0.18908,0.00015,11.61483]
[1777267430648,41.19,77905.65,32.9,0.18908,0.00015,11.61483]
[1777267431097,41.19,77920.7,32.9,0.1914,0.00015,11.70455]
[1777267431912,41.19,77929.39,32.9,0.19276,0.00015,11.75651]
[1777267433236,41.19,77937.97,32.9,0.1941,0.00016,11.80769]
[1777267434428,41.19,77937.97,32.9,0.1941,0.00016,11.80769]
[1777267434828,41.19,77931.51,32.9,0.19312,0.00015,11.77025]
[1777267435635,41.19,77931.51,32.9,0.19312,0.00015,11.77025]
[1777267436163,41.2,77927.63,32.9,0.19253,0.00015,11.7476]
[1777267438329,41.2,77935.35,32.9,0.19375,0.00016,11.79418]
[1777267438493,41.2,77935.35,32.9,0.19375,0.00016,11.79418]
[1777267438878,41.2,77941.87,32.9,0.19477,0.00016,11.83311]
[1777267439622,41.2,77941.87,32.9,0.19477,0.00016,11.83311]
[1777267441701,41.21,77946.69,32.9,0.19554,0.00016,11.86231]
[1777267444442,41.21,77945.59,32.9,0.19539,0.00016,11.85651]
[1777267445449,41.21,77945.45,32.9,0.19538,0.00016,11.85603]
[1777267447017,41.22,77933.85,32.9,0.1936,0.00016,11.78857]
[1777267447704,41.22,77933.85,32.9,0.1936,0.00016,11.78857]
[1777267448937,41.22,77930.21,32.9,0.19305,0.00015,11.76747]
[1777267448939,41.22,77930.21,32.9,0.19305,0.00015,11.76747]
[1777267449026,41.22,77924.55,32.9,0.19218,0.00015,11.73444]
[1777267450189,41.22,77924.55,32.9,0.19218,0.00015,11.73444]
[1777267450287,41.22,77918.33,32.9,0.19124,0.00015,11.69796]
[1777267450675,41.22,77918.33,32.9,0.19124,0.00015,11.69796]
[1777267452056,41.22,77919.44,32.9,0.19142,0.00015,11.70492]
[1777267452278,41.22,77919.44,32.9,0.19142,0.00015,11.70492]
[1777267452313,41.22,77919.44,32.9,0.19142,0.00015,11.70492]
[1777267452392,41.22,77919.44,32.9,0.19142,0.00015,11.70492]
[1777267452485,41.22,77921.07,32.9,0.19168,0.00015,11.71487]
[1777267452872,41.23,77928.31,32.9,0.19281,0.00015,11.75816]
[1777267454253,41.23,77928.31,32.9,0.19281,0.00015,11.75816]
[1777267454263,41.23,77928.31,32.9,0.19281,0.00015,11.75816]
[1777267454300,41.23,77930.92,32.9,0.19322,0.00015,11.77399]
[1777267454666,41.24,77922.76,32.9,0.19203,0.00015,11.72854]
[1777267456186,41.24,77922.76,32.9,0.19203,0.00015,11.72854]
[1777267456264,41.26,77921.8,32.9,0.19198,0.00015,11.72621]
[1777267457486,41.26,77921.8,32.9,0.19198,0.00015,11.72621]
[1777267459561,41.26,77931.93,32.9,0.19356,0.00015,11.78689]
[1777267459700,41.26,77931.93,32.9,0.19356,0.00015,11.78689]
[1777267462165,41.26,77942.92,32.9,0.1953,0.00016,11.85284]
[1777267462255,41.27,77952.21,32.9,0.19676,0.00016,11.90788]
[1777267465826,41.27,77950.19,32.9,0.19647,0.00016,11.8968]
[1777267465959,41.27,77959.57,32.9,0.19794,0.00016,11.95225]
[1777267472350,41.28,77959.04,32.9,0.1979,0.00016,11.9508]
[1777267472361,41.28,77959.04,32.9,0.1979,0.00016,11.9508]
[1777267472451,41.28,77960.2,32.9,0.19802,0.00016,11.95144]
[1777267473980,41.28,77962.97,32.9,0.19846,0.00016,11.96808]
[1777267475228,41.28,77967.56,32.9,0.1992,0.00016,11.99539]
[1777267476086,41.29,77966.18,32.9,0.19899,0.00016,11.98762]
[1777267476186,41.29,77973.68,32.9,0.20018,0.00016,12.03197]
[1777267477415,41.29,77986.66,32.9,0.20225,0.00016,12.10831]
[1777267477921,41.29,77986.66,32.9,0.20225,0.00016,12.10831]
[1777267478530,41.29,77986.66,32.9,0.20225,0.00016,12.10831]
[1777267479431,41.29,77994.0,32.9,0.20343,0.00016,12.15173]
[1777267480079,41.29,77994.0,32.9,0.20343,0.00016,12.15173]
[1777267480694,41.29,77997.8,32.9,0.20404,0.00016,12.17412]
[1777267480699,41.29,77997.8,32.9,0.20404,0.00016,12.17412]
[1777267480762,41.29,77997.8,32.9,0.20404,0.00016,12.17412]
[1777267481381,41.3,77999.71,32.9,0.20441,0.00016,12.18734]
[1777267482253,41.3,77999.71,32.9,0.20441,0.00016,12.18734]
[1777267482308,41.3,78003.16,32.9,0.20497,0.00016,12.20779]
[1777267483307,41.3,78003.16,32.9,0.20497,0.00016,12.20779]
[1777267485068,41.32,78003.06,32.9,0.20506,0.00016,12.21091]
[1777267485121,41.32,78003.0,32.9,0.20506,0.00016,12.2109]
[1777267491250,41.37,78002.19,32.9,0.2052,0.00016,12.2157]
[1777267492304,41.38,78001.21,32.9,0.20509,0.00016,12.2119]
[1777267492372,41.39,78003.42,32.9,0.2055,0.00016,12.22665]
[1777267492573,41.39,78003.42,32.9,0.2055,0.00016,12.22665]
[1777267492931,41.39,77990.8,32.9,0.20353,0.00016,12.15458]
[1777267494410,41.39,77990.8,32.9,0.20353,0.00016,12.15458]
[1777267494499,41.39,77990.8,32.9,0.20353,0.00016,12.15458]
[1777267494946,41.4,77997.95,32.9,0.20468,0.00016,12.19661]
[1777267498392,41.42,78004.23,32.9,0.20584,0.00016,12.23862]
[1777267500387,41.43,78004.26,32.9,0.20588,0.00016,12.24021]
[1777267500521,41.43,78004.26,32.9,0.20588,0.00016,12.24021]
[1777267500592,41.44,78009.23,32.9,0.20672,0.00016,12.27039]
[1777267500740,41.44,78009.23,32.9,0.20672,0.00016,12.27039]
[1777267500744,41.44,78009.23,32.9,0.20672,0.00016,12.27039]
[1777267502741,41.45,78001.5,32.9,0.20554,0.00016,12.22777]
[1777267504843,41.45,77994.93,32.9,0.2045,0.00016,12.18997]
[1777267511736,41.46,77997.8,32.9,0.205,0.00016,12.20786]
[1777267511740,41.46,77997.8,32.9,0.205,0.00016,12.20786]
[1777267513075,41.46,77986.58,32.9,0.20322,0.00016,12.14303]
[1777267514181,41.46,77986.58,32.9,0.20322,0.00016,12.14303]
[1777267514351,41.46,77986.78,32.9,0.20326,0.00016,12.14444]
[1777267515796,41.46,77983.02,32.9,0.20267,0.00016,12.12269]
[1777267516001,41.46,77983.02,32.9,0.20267,0.00016,12.12269]
[1777267516074,41.46,77983.02,32.9,0.20267,0.00016,12.12269]
[1777267516383,41.46,77983.02,32.9,0.20267,0.00016,12.12269]
[1777267516423,41.46,77983.02,32.9,0.20267,0.00016,12.12269]
[1777267516478,41.46,77963.55,32.9,0.1996,0.00016,12.00934]
[1777267517003,41.46,77963.55,32.9,0.1996,0.00016,12.00934]
[1777267517102,41.46,77946.33,32.9,0.19691,0.00016,11.90876]
[1777267518161,41.46,77946.33,32.9,0.19691,0.00016,11.90876]
[1777267519472,41.46,77947.59,32.9,0.19711,0.00016,11.9164]
[1777267519497,41.46,77943.58,32.9,0.19649,0.00016,11.89315]
[1777267525160,41.48,77944.46,32.9,0.19675,0.00016,11.90261]
[1777267526049,41.48,77944.46,32.9,0.19675,0.00016,11.90261]
[1777267531202,41.49,77932.62,32.9,0.19488,0.00015,11.82851]
[1777267532718,41.49,77929.13,32.9,0.19435,0.00015,11.80824]
[1777267537935,41.5,77931.27,32.9,0.19471,0.00015,11.82197]
[1777267540691,41.5,77936.06,32.9,0.19547,0.00016,11.85067]
[1777267541030,41.5,77936.06,32.9,0.19547,0.00016,11.85067]
[1777267541190,41.5,77936.06,32.9,0.19547,0.00016,11.85067]
[1777267541314,41.5,77903.46,32.9,0.19046,0.00015,11.65935]
[1777267541692,41.5,77903.46,32.9,0.19046,0.00015,11.65935]
[1777267542279,41.5,77890.59,32.9,0.18851,0.00015,11.58362]
[1777267542976,41.5,77890.59,32.9,0.18851,0.00015,11.58362]
[1777267543286,41.5,77890.47,32.9,0.1885,0.00015,11.58327]
[1777267548324,41.51,77894.13,32.9,0.18908,0.00015,11.6059]
[1777267550189,41.51,77894.17,32.9,0.18909,0.00015,11.60634]
[1777267550195,41.51,77894.17,32.9,0.18909,0.00015,11.60634]
[1777267550447,41.51,77894.17,32.9,0.18909,0.00015,11.60634]
[1777267550517,41.51,77894.17,32.9,0.18909,0.00015,11.60634]
[1777267550568,41.51,77894.17,32.9,0.18909,0.00015,11.60634]
[1777267550597,41.51,77894.17,32.9,0.18909,0.00015,11.60634]
[1777267550501,41.51,77886.52,32.9,0.18794,0.00015,11.56143]
[1777267551078,41.51,77886.52,32.9,0.18794,0.00015,11.56143]
[1777267551355,41.51,77855.33,32.9,0.18325,0.00015,11.37712]
[1777267553272,41.51,77850.43,32.9,0.18253,0.00015,11.34833]
[1777267554718,41.51,77857.13,32.9,0.18354,0.00015,11.38843]
[1777267555268,41.51,77857.13,32.9,0.18354,0.00015,11.38843]
[1777267556376,41.51,77855.77,32.9,0.18334,0.00015,11.38056]
[1777267557259,41.51,77858.37,32.9,0.18373,0.00015,11.39616]
[1777267557551,41.51,77858.37,32.9,0.18373,0.00015,11.39616]
[1777267559966,41.52,77855.83,32.9,0.18336,0.00015,11.38162]
[1777267560299,41.52,77855.83,32.9,0.18336,0.00015,11.38162]
[1777267561205,41.52,77857.81,32.9,0.18367,0.00015,11.39353]
[1777267562620,41.52,77850.0,32.9,0.18251,0.00015,11.34767]
[1777267564622,41.52,77843.47,32.9,0.18155,0.00015,11.3095]
[1777267565451,41.52,77850.13,32.9,0.18255,0.00015,11.34923]
[1777267568388,41.52,77853.72,32.9,0.1831,0.00015,11.37097]
[1777267568630,41.53,77860.29,32.9,0.18408,0.00015,11.41004]
[1777267568997,41.53,77860.29,32.9,0.18408,0.00015,11.41004]
[1777267569479,41.53,77876.87,32.9,0.18658,0.00015,11.50818]
[1777267570521,41.53,77876.87,32.9,0.18658,0.00015,11.50818]
[1777267570616,41.53,77874.72,32.9,0.18626,0.00015,11.49571]
[1777267570799,41.53,77874.72,32.9,0.18626,0.00015,11.49571]
[1777267571285,41.53,77874.72,32.9,0.18626,0.00015,11.49571]
[1777267571618,41.53,77875.76,32.9,0.18642,0.00015,11.50194]
[1777267571943,41.53,77875.76,32.9,0.18642,0.00015,11.50194]
[1777267572649,41.53,77875.76,32.9,0.18642,0.00015,11.50194]
[1777267572500,41.53,77865.95,32.9,0.18495,0.00015,11.44423]
[1777267573270,41.53,77865.95,32.9,0.18495,0.00015,11.44423]
[1777267573509,41.53,77851.47,32.9,0.18279,0.00015,11.35875]
[1777267576504,41.53,77853.06,32.9,0.18304,0.00015,11.36865]
[1777267576630,41.53,77859.51,32.9,0.18401,0.00015,11.40702]
[1777267578132,41.53,77864.42,32.9,0.18475,0.00015,11.43625]
[1777267578363,41.53,77864.42,32.9,0.18475,0.00015,11.43625]
[1777267578637,41.53,77864.42,32.9,0.18475,0.00015,11.43625]
[1777267579372,41.53,77870.17,32.9,0.18561,0.00015,11.47039]
[1777267579552,41.53,77873.58,32.9,0.18613,0.00015,11.49065]
[1777267579958,41.53,77873.58,32.9,0.18613,0.00015,11.49065]
[1777267580149,41.53,77873.58,32.9,0.18613,0.00015,11.49065]
[1777267580665,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267580806,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267580880,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267581316,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267581344,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267581362,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267581371,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267581384,41.54,77880.89,32.9,0.18724,0.00015,11.53416]
[1777267581996,41.54,77883.36,32.9,0.18762,0.00015,11.54889]
[1777267582414,41.54,77883.36,32.9,0.18762,0.00015,11.54889]
[1777267582575,41.54,77880.9,32.9,0.18725,0.00015,11.53453]
[1777267583582,41.54,77871.99,32.9,0.18591,0.00015,11.48205]
[1777267588616,41.54,77870.91,32.9,0.18577,0.00015,11.47662]
[1777267590206,41.54,77871.54,32.9,0.18587,0.00015,11.48055]
[1777267591903,41.55,77869.84,32.9,0.18555,0.00015,11.46438]
[1777267592646,41.55,77876.91,32.9,0.18662,0.00015,11.5063]
[1777267597047,41.55,77877.48,32.9,0.18673,0.00015,11.51041]
[1777267600370,41.55,77883.54,32.9,0.18765,0.00015,11.54661]
[1777267603514,41.55,77882.29,32.9,0.18747,0.00015,11.53952]
[1777267603521,41.55,77882.29,32.9,0.18747,0.00015,11.53952]
[1777267603610,41.55,77883.46,32.9,0.18766,0.00015,11.54669]
[1777267604624,41.55,77883.46,32.9,0.18766,0.00015,11.54669]
[1777267607147,41.56,77883.74,32.9,0.18772,0.00015,11.54928]
[1777267608185,41.56,77883.5,32.9,0.18769,0.00015,11.54817]
[1777267608568,41.56,77883.5,32.9,0.18769,0.00015,11.54817]
[1777267608871,41.56,77887.7,32.9,0.18834,0.00015,11.57321]
[1777267608914,41.56,77887.7,32.9,0.18834,0.00015,11.57321]
[1777267609767,41.56,77896.0,32.9,0.18961,0.00015,11.62262]
[1777267613528,41.57,77895.62,32.9,0.18957,0.00015,11.62085]
[1777267613726,41.57,77896.82,32.9,0.18976,0.00015,11.62814]
[1777267616816,41.57,77908.33,32.9,0.19153,0.00015,11.69664]
[1777267620258,41.57,77910.57,32.9,0.19188,0.00015,11.71007]
[1777267620662,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267620855,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267620862,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267621009,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267621292,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267621590,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267621591,41.57,77908.9,32.9,0.19163,0.00015,11.7004]
[1777267621655,41.57,77923.1,32.9,0.19382,0.00015,11.78393]
[1777267621830,41.57,77923.1,32.9,0.19382,0.00015,11.78393]
[1777267623871,41.57,77929.54,32.9,0.19482,0.00015,11.82188]
[1777267625009,41.57,77928.56,32.9,0.19467,0.00015,11.81623]
[1777267625146,41.57,77928.56,32.9,0.19467,0.00015,11.81623]
[1777267625157,41.57,77928.56,32.9,0.19467,0.00015,11.81623]
[1777267625332,41.57,77928.56,32.9,0.19467,0.00015,11.81623]
[1777267625680,41.57,77928.56,32.9,0.19467,0.00015,11.81623]
[1777267625610,41.58,77934.07,32.9,0.19552,0.00015,11.84856]
[1777267626029,41.58,77934.07,32.9,0.19552,0.00015,11.84856]
[1777267626044,41.58,77934.07,32.9,0.19552,0.00015,11.84856]
[1777267626561,41.58,77958.71,32.9,0.19937,0.00016,11.99269]
[1777267628831,41.58,77957.3,32.9,0.19916,0.00016,11.98478]
[1777267629539,41.58,77957.3,32.9,0.19916,0.00016,11.98478]
[1777267629819,41.58,77958.94,32.9,0.19942,0.00016,11.9945]
[1777267629825,41.58,77958.94,32.9,0.19942,0.00016,11.9945]
[1777267631458,41.58,77959.49,32.9,0.19951,0.00016,11.99786]
[1777267632052,41.58,77958.84,32.9,0.19941,0.00016,11.99422]
[1777267632226,41.58,77958.84,32.9,0.19941,0.00016,11.99422]
[1777267632927,41.58,77972.97,32.9,0.20164,0.00016,12.07669]
[1777267633721,41.58,77972.97,32.9,0.20164,0.00016,12.07669]
[1777267633935,41.58,77965.23,32.9,0.20042,0.00016,12.03175]
[1777267635439,41.58,77965.23,32.9,0.20042,0.00016,12.03175]
[1777267635443,41.58,77965.23,32.9,0.20042,0.00016,12.03175]
[1777267635515,41.58,77966.55,32.9,0.20063,0.00016,12.03953]
[1777267635949,41.58,77958.32,32.9,0.19934,0.00016,11.99165]
[1777267638127,41.58,77961.11,32.9,0.19978,0.00016,12.00798]
[1777267642453,41.58,77967.69,32.9,0.20082,0.00016,12.0464]
[1777267643964,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267643975,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267644208,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267644269,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267644523,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267644593,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267644618,41.58,77970.53,32.9,0.20126,0.00016,12.06293]
[1777267644878,41.58,77963.38,32.9,0.20014,0.00016,12.02134]
[1777267645491,41.58,77963.38,32.9,0.20014,0.00016,12.02134]
[1777267645611,41.58,77907.66,32.9,0.19151,0.00015,11.6956]
[1777267646560,41.58,77907.66,32.9,0.19151,0.00015,11.6956]
[1777267646589,41.58,77907.66,32.9,0.19151,0.00015,11.6956]
[1777267646646,41.58,77907.66,32.9,0.19151,0.00015,11.6956]
[1777267646718,41.58,77905.49,32.9,0.19118,0.00015,11.68281]
[1777267647452,41.58,77915.86,32.9,0.19277,0.00015,11.74391]
[1777267647730,41.58,77915.86,32.9,0.19277,0.00015,11.74391]
[1777267648496,41.59,77922.35,32.9,0.19377,0.00015,11.78211]
[1777267650193,41.59,77923.48,32.9,0.19395,0.00015,11.78886]
[1777267650214,41.59,77923.48,32.9,0.19395,0.00015,11.78886]
[1777267650462,41.59,77923.48,32.9,0.19395,0.00015,11.78886]
[1777267653686,41.59,77926.75,32.9,0.19439,0.00015,11.80185]
[1777267654000,41.59,77929.62,32.9,0.19483,0.00015,11.81875]
[1777267654489,41.59,77937.82,32.9,0.1961,0.00016,11.86678]
[1777267655271,41.59,77937.82,32.9,0.1961,0.00016,11.86678]
[1777267655715,41.59,77944.66,32.9,0.19717,0.00016,11.90678]
[1777267657205,41.59,77950.31,32.9,0.19805,0.00016,11.93974]
[1777267657277,41.59,77950.31,32.9,0.19805,0.00016,11.93974]
[1777267661679,41.59,77954.15,32.9,0.19864,0.00016,11.96198]
[1777267661708,41.59,77954.63,32.9,0.19872,0.00016,11.96472]
[1777267664556,41.59,77953.88,32.9,0.1986,0.00016,11.96051]
[1777267664620,41.59,77953.59,32.9,0.19856,0.00016,11.95891]
[1777267667187,41.59,77960.47,32.9,0.19965,0.00016,11.99955]
[1777267667882,41.59,77960.47,32.9,0.19965,0.00016,11.99955]
[1777267673972,41.6,77964.91,32.9,0.20037,0.00016,12.02624]
[1777267674236,41.6,77969.34,32.9,0.20107,0.00016,12.05212]
[1777267676083,41.6,77971.67,32.9,0.20144,0.00016,12.06574]
[1777267680565,41.6,77980.47,32.9,0.20284,0.00016,12.11711]
[1777267681400,41.6,77980.47,32.9,0.20284,0.00016,12.11711]
[1777267681547,41.6,77980.47,32.9,0.20284,0.00016,12.11711]
[1777267681593,41.6,77983.41,32.9,0.20331,0.00016,12.13417]
[1777267682445,41.6,77983.41,32.9,0.20331,0.00016,12.13417]
[1777267683153,41.6,77985.16,32.9,0.20358,0.00016,12.14433]
[1777267685273,41.6,77985.3,32.9,0.20361,0.00016,12.14514]
[1777267686498,41.6,77987.15,32.9,0.2039,0.00016,12.15585]
[1777267686499,41.6,77987.15,32.9,0.2039,0.00016,12.15585]
[1777267686574,41.6,77987.15,32.9,0.2039,0.00016,12.15585]
[1777267686708,41.6,77987.15,32.9,0.2039,0.00016,12.15585]
[1777267687260,41.6,77989.82,32.9,0.20432,0.00016,12.17129]
[1777267687327,41.6,77991.56,32.9,0.2046,0.00016,12.18139]
[1777267688535,41.6,77991.56,32.9,0.2046,0.00016,12.18139]
[1777267688966,41.6,77989.14,32.9,0.20422,0.00016,12.16748]
[1777267688979,41.6,77989.14,32.9,0.20422,0.00016,12.16748]
[1777267688986,41.6,77989.14,32.9,0.20422,0.00016,12.16748]
[1777267688996,41.6,77989.14,32.9,0.20422,0.00016,12.16748]
[1777267689049,41.6,77989.14,32.9,0.20422,0.00016,12.16748]
[1777267689341,41.6,77984.89,32.9,0.20354,0.00016,12.1429]
[1777267691937,41.6,77983.71,32.9,0.20336,0.00016,12.13619]
[1777267697192,41.6,77985.83,32.9,0.20371,0.00016,12.1488]
[1777267697578,41.6,77985.83,32.9,0.20371,0.00016,12.1488]
[1777267697644,41.6,77985.83,32.9,0.20371,0.00016,12.1488]
[1777267699996,41.6,77991.39,32.9,0.20459,0.00016,12.18095]
[1777267705454,41.6,77998.39,32.9,0.20569,0.00016,12.22086]
[1777267705797,41.6,77998.39,32.9,0.20569,0.00016,12.22086]
[1777267707558,41.6,77999.34,32.9,0.20583,0.00016,12.22622]
[1777267707617,41.6,77999.34,32.9,0.20583,0.00016,12.22622]
[1777267707756,41.6,77999.34,32.9,0.20583,0.00016,12.22622]
[1777267707853,41.6,77999.94,32.9,0.20593,0.00016,12.22956]
[1777267708002,41.6,77999.94,32.9,0.20593,0.00016,12.22956]
[1777267708240,41.6,77999.94,32.9,0.20593,0.00016,12.22956]
[1777267708497,41.6,77972.51,32.9,0.20157,0.00016,12.07053]
[1777267709499,41.6,77964.65,32.9,0.20034,0.00016,12.02495]
[1777267710803,41.6,77964.0,32.9,0.20024,0.00016,12.02133]
[1777267713054,41.6,77963.6,32.9,0.20011,0.00016,12.01284]
[1777267718282,41.6,77970.25,32.9,0.20118,0.00016,12.05216]
[1777267718935,41.6,77970.83,32.9,0.20127,0.00016,12.05562]
[1777267719569,41.6,77969.49,32.9,0.20106,0.00016,12.04792]
[1777267720731,41.6,77969.49,32.9,0.20106,0.00016,12.04792]
[1777267720790,41.6,77969.49,32.9,0.20106,0.00016,12.04792]
[1777267721904,41.6,77964.95,32.9,0.20035,0.00016,12.02152]
[1777267721959,41.6,77964.95,32.9,0.20035,0.00016,12.02152]
[1777267723126,41.6,77962.21,32.9,0.19992,0.00016,12.00561]
[1777267724426,41.6,77961.16,32.9,0.19975,0.00016,11.99952]
[1777267724606,41.6,77960.9,32.9,0.19971,0.00016,11.99803]
[1777267729792,41.6,77957.08,32.9,0.19911,0.00016,11.97558]
[1777267732708,41.6,77957.05,32.9,0.1991,0.00016,11.97531]
[1777267736689,41.6,77941.95,32.9,0.19674,0.00016,11.88693]
[1777267740263,41.6,77937.9,32.9,0.19611,0.00016,11.86339]
[1777267740463,41.6,77937.9,32.9,0.19611,0.00016,11.86339]
[1777267740469,41.6,77937.9,32.9,0.19611,0.00016,11.86339]
[1777267740816,41.6,77934.09,32.9,0.19552,0.00015,11.84117]
[1777267742893,41.6,77930.79,32.9,0.19501,0.00015,11.82174]
[1777267746387,41.6,77935.81,32.9,0.19578,0.00015,11.85086]
[1777267746514,41.6,77935.81,32.9,0.19578,0.00015,11.85086]
[1777267746760,41.6,77924.11,32.9,0.19397,0.00015,11.78233]
[1777267747800,41.6,77924.11,32.9,0.19397,0.00015,11.78233]
[1777267748774,41.6,77917.64,32.9,0.19297,0.00015,11.7443]
[1777267749127,41.6,77917.64,32.9,0.19297,0.00015,11.7443]
[1777267749780,41.6,77911.09,32.9,0.19196,0.00015,11.7058]
[1777267752802,41.6,77898.28,32.9,0.19001,0.00015,11.63047]
[1777267756339,41.6,77899.7,32.9,0.19022,0.00015,11.6389]
[1777267757429,41.6,77903.29,32.9,0.19077,0.00015,11.66]
[1777267762284,41.6,77903.82,32.9,0.19086,0.00015,11.66348]
[1777267762792,41.6,77903.82,32.9,0.19086,0.00015,11.66348]
[1777267763773,41.6,77915.72,32.9,0.19269,0.00015,11.73344]
[1777267764259,41.6,77915.72,32.9,0.19269,0.00015,11.73344]
[1777267764630,41.6,77922.7,32.9,0.19376,0.00015,11.77434]
[1777267765249,41.6,77922.7,32.9,0.19376,0.00015,11.77434]
[1777267767086,41.6,77915.75,32.9,0.19269,0.00015,11.73354]
[1777267768278,41.6,77913.64,32.9,0.19237,0.00015,11.72118]
[1777267768288,41.6,77913.64,32.9,0.19237,0.00015,11.72118]
[1777267768535,41.6,77910.5,32.9,0.19189,0.00015,11.70279]
[1777267769328,41.6,77910.5,32.9,0.19189,0.00015,11.70279]
[1777267769812,41.6,77910.5,32.9,0.19189,0.00015,11.70279]
[1777267774302,41.6,77908.56,32.9,0.19149,0.00015,11.68403]
[1777267775927,41.6,77902.26,32.9,0.19052,0.00015,11.64686]
[1777267775996,41.6,77902.26,32.9,0.19052,0.00015,11.64686]
[1777267779314,41.59,77895.73,32.9,0.18951,0.00015,11.60797]
[1777267779772,41.59,77895.73,32.9,0.18951,0.00015,11.60797]
[1777267780795,41.59,77905.02,32.9,0.19093,0.00015,11.66251]
[1777267781089,41.59,77905.02,32.9,0.19093,0.00015,11.66251]
[1777267781140,41.59,77913.95,32.9,0.1923,0.00015,11.71491]
[1777267782000,41.59,77913.95,32.9,0.1923,0.00015,11.71491]
[1777267782075,41.59,77913.95,32.9,0.1923,0.00015,11.71491]
[1777267782083,41.59,77913.95,32.9,0.1923,0.00015,11.71491]
[1777267782232,41.59,77913.95,32.9,0.1923,0.00015,11.71491]
[1777267782283,41.59,77913.95,32.9,0.1923,0.00015,11.71491]
[1777267782749,41.59,77914.01,32.9,0.19231,0.00015,11.71529]
[1777267783015,41.59,77896.73,32.9,0.18966,0.00015,11.61359]
[1777267787043,41.59,77902.9,32.9,0.19059,0.00015,11.64946]
[1777267791225,41.59,77902.32,32.9,0.19049,0.00015,11.6458]
[1777267791871,41.59,77904.05,32.9,0.19075,0.00015,11.65571]
[1777267792981,41.59,77905.97,32.9,0.19105,0.00015,11.66701]
[1777267793027,41.59,77905.97,32.9,0.19105,0.00015,11.66701]
[1777267793085,41.59,77903.12,32.9,0.19061,0.00015,11.65027]
[1777267795996,41.59,77899.31,32.9,0.19002,0.00015,11.62765]
[1777267796107,41.59,77899.31,32.9,0.19002,0.00015,11.62765]
[1777267797317,41.59,77896.82,32.9,0.18964,0.00015,11.61292]
[1777267797337,41.59,77896.82,32.9,0.18964,0.00015,11.61292]
[1777267797612,41.59,77896.82,32.9,0.18964,0.00015,11.61292]
[1777267798584,41.59,77865.75,32.9,0.18495,0.00015,11.42976]
[1777267799818,41.59,77858.1,32.9,0.18381,0.00015,11.38474]
[1777267800161,41.59,77858.1,32.9,0.18381,0.00015,11.38474]
[1777267800378,41.59,77858.1,32.9,0.18381,0.00015,11.38474]
[1777267800434,41.59,77858.1,32.9,0.18381,0.00015,11.38474]
[1777267800828,41.59,77854.25,32.9,0.18324,0.00015,11.36221]
[1777267800999,41.59,77854.25,32.9,0.18324,0.00015,11.36221]
[1777267801074,41.59,77854.25,32.9,0.18324,0.00015,11.36221]
[1777267801144,41.59,77845.89,32.9,0.18199,0.00015,11.31273]
[1777267803295,41.59,77844.56,32.9,0.1818,0.00015,11.30502]
[1777267803608,41.59,77844.56,32.9,0.1818,0.00015,11.30502]
[1777267803637,41.59,77848.75,32.9,0.18243,0.00015,11.32995]
[1777267804629,41.59,77841.92,32.9,0.18141,0.00015,11.28957]
[1777267806552,41.59,77840.28,32.9,0.18117,0.00015,11.27992]
[1777267806651,41.59,77839.03,32.9,0.18099,0.00015,11.27259]
[1777267807137,41.59,77839.03,32.9,0.18099,0.00015,11.27259]
[1777267807188,41.59,77839.03,32.9,0.18099,0.00015,11.27259]
[1777267808589,41.59,77827.32,32.9,0.17926,0.00015,11.20313]
[1777267809367,41.59,77827.32,32.9,0.17926,0.00015,11.20313]
[1777267811984,41.59,77822.41,32.9,0.17854,0.00015,11.17413]
[1777267812749,41.59,77822.41,32.9,0.17854,0.00015,11.17413]
[1777267813473,41.59,77814.72,32.9,0.17742,0.00015,11.12863]
[1777267815168,41.59,77818.27,32.9,0.17794,0.00015,11.14975]
[1777267815883,41.59,77824.96,32.9,0.17892,0.00015,11.18944]
[1777267818116,41.59,77819.25,32.9,0.17808,0.00015,11.15569]
[1777267819277,41.59,77801.96,32.9,0.17557,0.00015,11.05329]
[1777267820023,41.59,77801.96,32.9,0.17557,0.00015,11.05329]
[1777267822049,41.59,77797.23,32.9,0.17489,0.00014,11.0257]
[1777267822079,41.59,77797.23,32.9,0.17489,0.00014,11.0257]
[1777267822314,41.59,77797.23,32.9,0.17489,0.00014,11.0257]
[1777267822624,41.59,77797.23,32.9,0.17489,0.00014,11.0257]
[1777267822871,41.59,77797.23,32.9,0.17489,0.00014,11.0257]
[1777267822701,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823076,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823203,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823259,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823423,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823509,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823851,41.59,77769.1,32.9,0.17086,0.00014,10.85894]
[1777267823824,41.59,77765.37,32.9,0.17033,0.00014,10.83702]
[1777267824835,41.6,77768.54,32.9,0.17079,0.00014,10.85633]
[1777267825973,41.6,77764.37,32.9,0.17021,0.00014,10.83199]
[1777267825987,41.6,77764.37,32.9,0.17021,0.00014,10.83199]
[1777267826807,41.6,77764.37,32.9,0.17021,0.00014,10.83199]
[1777267826830,41.6,77762.89,32.9,0.17001,0.00014,10.82366]
[1777267829947,41.6,77757.85,32.9,0.16931,0.00014,10.79413]
[1777267830760,41.6,77751.13,32.9,0.16836,0.00014,10.75435]
[1777267831732,41.6,77751.13,32.9,0.16836,0.00014,10.75435]
[1777267836302,41.61,77760.7,32.9,0.16966,0.00014,10.80576]
[1777267837252,41.61,77761.84,32.9,0.16983,0.00014,10.81269]
[1777267837388,41.61,77761.84,32.9,0.16983,0.00014,10.81269]
[1777267837905,41.61,77750.89,32.9,0.16828,0.00014,10.74776]
[1777267838961,41.61,77756.93,32.9,0.16915,0.00014,10.78406]
[1777267839755,41.61,77757.0,32.9,0.16916,0.00014,10.78483]
[1777267840523,41.61,77757.0,32.9,0.16916,0.00014,10.78483]
[1777267840607,41.61,77755.26,32.9,0.16892,0.00014,10.77468]
[1777267841358,41.61,77755.26,32.9,0.16892,0.00014,10.77468]
[1777267843157,41.62,77755.67,32.9,0.169,0.00014,10.77788]
[1777267843168,41.62,77755.67,32.9,0.169,0.00014,10.77788]
[1777267843236,41.62,77755.67,32.9,0.169,0.00014,10.77788]
[1777267843270,41.62,77755.67,32.9,0.169,0.00014,10.77788]
[1777267843653,41.62,77764.27,32.9,0.17023,0.00014,10.82935]
[1777267844905,41.62,77771.43,32.9,0.17126,0.00014,10.87235]
[1777267845568,41.62,77771.43,32.9,0.17126,0.00014,10.87235]
[1777267845819,41.62,77780.53,32.9,0.17258,0.00014,10.9268]
[1777267847488,41.62,77792.55,32.9,0.17432,0.00014,10.99876]
[1777267849144,41.62,77793.93,32.9,0.17453,0.00014,11.00719]
[1777267849317,41.62,77793.93,32.9,0.17453,0.00014,11.00719]
[1777267849890,41.63,77816.44,32.9,0.17781,0.00015,11.14083]
[1777267850742,41.63,77828.93,32.9,0.17964,0.00015,11.21497]
[1777267852075,41.63,77834.36,32.9,0.18045,0.00015,11.24721]
[1777267853880,41.63,77835.05,32.9,0.18055,0.00015,11.25138]
[1777267853889,41.63,77835.05,32.9,0.18055,0.00015,11.25138]
[1777267854000,41.63,77835.01,32.9,0.18055,0.00015,11.25123]
[1777267854141,41.63,77835.01,32.9,0.18055,0.00015,11.25123]
[1777267854538,41.63,77842.62,32.9,0.18168,0.00015,11.29639]
[1777267856551,41.63,77844.69,32.9,0.18199,0.00015,11.30874]
[1777267856649,41.63,77844.69,32.9,0.18199,0.00015,11.30874]
[1777267857045,41.63,77844.69,32.9,0.18199,0.00015,11.30874]
[1777267857122,41.63,77844.69,32.9,0.18199,0.00015,11.30874]
[1777267857171,41.63,77844.69,32.9,0.18199,0.00015,11.30874]
[1777267857254,41.63,77844.86,32.9,0.18201,0.00015,11.30985]
[1777267857254,41.63,77844.86,32.9,0.18201,0.00015,11.30985]
[1777267857325,41.63,77844.86,32.9,0.18201,0.00015,11.30985]
[1777267857903,41.63,77844.86,32.9,0.18201,0.00015,11.30985]
[1777267857970,41.63,77796.46,32.9,0.17493,0.00014,11.02348]
[1777267858388,41.63,77796.46,32.9,0.17493,0.00014,11.02348]
[1777267858819,41.63,77781.35,32.9,0.17276,0.00014,10.93421]
[1777267859092,41.63,77781.35,32.9,0.17276,0.00014,10.93421]
[1777267859972,41.63,77778.34,32.9,0.17234,0.00014,10.91682]
[1777267860252,41.63,77778.34,32.9,0.17234,0.00014,10.91682]
[1777267860269,41.63,77778.34,32.9,0.17234,0.00014,10.91682]
[1777267860585,41.64,77787.07,32.9,0.1736,0.00014,10.9691]
[1777267861074,41.64,77787.07,32.9,0.1736,0.00014,10.9691]
[1777267864149,41.64,77790.65,32.9,0.17416,0.00014,10.99208]
[1777267865028,41.65,77790.32,32.9,0.17413,0.00014,10.99068]
[1777267865054,41.65,77790.32,32.9,0.17413,0.00014,10.99068]
[1777267865087,41.65,77790.32,32.9,0.17413,0.00014,10.99068]
[1777267865494,41.65,77790.32,32.9,0.17413,0.00014,10.99068]
[1777267865620,41.65,77768.35,32.9,0.17099,0.00014,10.86091]
[1777267866116,41.65,77768.35,32.9,0.17099,0.00014,10.86091]
[1777267866330,41.65,77768.35,32.9,0.17099,0.00014,10.86091]
[1777267867136,41.65,77771.62,32.9,0.17147,0.00014,10.88088]
[1777267867292,41.65,77771.62,32.9,0.17147,0.00014,10.88088]
[1777267869140,41.65,77770.76,32.9,0.17138,0.00014,10.87687]
[1777267870175,41.66,77771.97,32.9,0.17156,0.00014,10.88458]
[1777267870442,41.66,77771.97,32.9,0.17156,0.00014,10.88458]
[1777267870770,41.66,77771.97,32.9,0.17156,0.00014,10.88458]
[1777267870854,41.66,77775.24,32.9,0.17204,0.00014,10.90451]
[1777267874984,41.67,77787.39,32.9,0.17384,0.00014,10.97852]
[1777267875172,41.67,77787.39,32.9,0.17384,0.00014,10.97852]
[1777267875189,41.67,77787.39,32.9,0.17384,0.00014,10.97852]
[1777267875384,41.67,77787.39,32.9,0.17384,0.00014,10.97852]
[1777267875470,41.67,77787.39,32.9,0.17384,0.00014,10.97852]
[1777267875801,41.67,77800.29,32.9,0.17571,0.00014,11.05532]
[1777267876896,41.67,77800.29,32.9,0.17571,0.00014,11.05532]
[1777267877882,41.67,77818.8,32.9,0.17842,0.00015,11.16543]
[1777267878985,41.67,77818.8,32.9,0.17842,0.00015,11.16543]
[1777267878712,41.67,77829.35,32.9,0.17997,0.00015,11.22795]
[1777267879870,41.67,77831.57,32.9,0.18031,0.00015,11.24131]
[1777267880539,41.67,77831.57,32.9,0.18031,0.00015,11.24131]
[1777267880541,41.67,77831.57,32.9,0.18031,0.00015,11.24131]
[1777267880720,41.67,77831.57,32.9,0.18031,0.00015,11.24131]
[1777267880866,41.67,77827.74,32.9,0.17975,0.00015,11.21891]
[1777267885027,41.68,77831.46,32.9,0.18031,0.00015,11.24131]
[1777267887741,41.68,77834.89,32.9,0.18082,0.00015,11.2617]
[1777267888086,41.68,77834.55,32.9,0.18077,0.00015,11.25974]
[1777267888212,41.68,77834.55,32.9,0.18077,0.00015,11.25974]
[1777267888524,41.68,77834.55,32.9,0.18077,0.00015,11.25974]
[1777267888782,41.68,77844.93,32.9,0.1823,0.00015,11.32106]
[1777267889164,41.68,77844.93,32.9,0.1823,0.00015,11.32106]
[1777267889166,41.68,77844.93,32.9,0.1823,0.00015,11.32106]
[1777267889983,41.68,77852.11,32.9,0.18337,0.00015,11.36337]
[1777267891950,41.68,77860.75,32.9,0.18458,0.00015,11.40783]
[1777267894685,41.68,77860.76,32.9,0.18458,0.00015,11.40788]
[1777267894816,41.68,77860.76,32.9,0.18458,0.00015,11.40788]
[1777267894824,41.68,77864.04,32.9,0.18507,0.00015,11.4272]
[1777267895833,41.68,77870.27,32.9,0.18601,0.00015,11.46401]
[1777267897847,41.68,77876.72,32.9,0.18699,0.00015,11.5021]
[1777267898524,41.68,77876.72,32.9,0.18699,0.00015,11.5021]
[1777267898540,41.68,77876.72,32.9,0.18699,0.00015,11.5021]
[1777267902064,41.68,77873.17,32.9,0.18646,0.00015,11.48138]
[1777267902092,41.68,77873.17,32.9,0.18646,0.00015,11.48138]
[1777267902222,41.68,77873.17,32.9,0.18646,0.00015,11.48138]
[1777267902882,41.68,77863.51,32.9,0.18501,0.00015,11.42459]
[1777267907916,41.68,77858.7,32.9,0.18427,0.00015,11.39564]
[1777267909189,41.68,77857.72,32.9,0.18412,0.00015,11.38975]
[1777267909931,41.68,77870.64,32.9,0.18606,0.00015,11.46572]
[1777267911506,41.68,77876.48,32.9,0.18693,0.00015,11.50004]
[1777267911613,41.68,77876.48,32.9,0.18693,0.00015,11.50004]
[1777267911790,41.68,77876.48,32.9,0.18693,0.00015,11.50004]
[1777267911945,41.68,77869.18,32.9,0.18583,0.00015,11.45701]
[1777267912952,41.67,77862.34,32.9,0.1848,0.00015,11.41653]
[1777267913081,41.67,77862.34,32.9,0.1848,0.00015,11.41653]
[1777267916180,41.67,77866.75,32.9,0.18545,0.00015,11.44195]
[1777267916981,41.67,77873.36,32.9,0.18644,0.00015,11.48065]
[1777267920684,41.67,77873.69,32.9,0.18648,0.00015,11.48235]
[1777267920735,41.67,77873.69,32.9,0.18648,0.00015,11.48235]
[1777267921009,41.67,77865.77,32.9,0.18529,0.00015,11.43565]
[1777267926045,41.67,77866.76,32.9,0.18541,0.00015,11.44058]
[1777267931274,41.66,77869.2,32.9,0.18576,0.00015,11.45413]
[1777267931860,41.66,77869.2,32.9,0.18576,0.00015,11.45413]
[1777267931962,41.66,77870.27,32.9,0.18591,0.00015,11.46001]
[1777267933584,41.66,77869.6,32.9,0.18581,0.00015,11.45601]
[1777267934038,41.66,77870.72,32.9,0.18597,0.00015,11.46255]
[1777267934101,41.66,77857.31,32.9,0.18396,0.00015,11.38355]
[1777267938695,41.66,77854.18,32.9,0.18348,0.00015,11.36451]
[1777267939138,41.66,77864.09,32.9,0.18496,0.00015,11.42282]
[1777267940162,41.66,77864.09,32.9,0.18496,0.00015,11.42282]
[1777267940887,41.66,77864.09,32.9,0.18496,0.00015,11.42282]
[1777267940988,41.66,77868.59,32.9,0.18563,0.00015,11.44905]
[1777267941983,41.66,77868.59,32.9,0.18563,0.00015,11.44905]
[1777267944055,41.66,77867.42,32.9,0.18545,0.00015,11.44224]
[1777267944646,41.65,77861.92,32.9,0.18462,0.00015,11.40963]
[1777267947033,41.65,77854.33,32.9,0.18349,0.00015,11.36464]
[1777267952014,41.65,77849.6,32.9,0.18278,0.00015,11.33649]
[1777267952033,41.65,77849.6,32.9,0.18278,0.00015,11.33649]
[1777267952079,41.65,77855.34,32.9,0.18355,0.00015,11.36374]
[1777267952660,41.65,77855.34,32.9,0.18355,0.00015,11.36374]
[1777267952700,41.65,77855.34,32.9,0.18355,0.00015,11.36374]
[1777267952881,41.65,77867.4,32.9,0.18536,0.00015,11.43489]
[1777267953564,41.65,77867.4,32.9,0.18536,0.00015,11.43489]
[1777267958306,41.65,77862.25,32.9,0.18458,0.00015,11.40428]
[1777267959850,41.65,77852.57,32.9,0.18313,0.00015,11.34705]
[1777267962242,41.65,77849.34,32.9,0.18265,0.00015,11.32785]
[1777267962332,41.65,77849.34,32.9,0.18265,0.00015,11.32785]
[1777267963374,41.65,77845.55,32.9,0.18208,0.00015,11.30543]
[1777267963418,41.65,77845.55,32.9,0.18208,0.00015,11.30543]
[1777267963647,41.65,77826.55,32.9,0.17928,0.00015,11.19314]
[1777267966198,41.65,77824.53,32.9,0.17898,0.00015,11.18116]
[1777267967010,41.65,77824.53,32.9,0.17898,0.00015,11.18116]
[1777267967049,41.65,77832.08,32.9,0.18009,0.00015,11.22578]
[1777267967588,41.65,77843.59,32.9,0.18179,0.00015,11.29385]
[1777267968348,41.65,77851.22,32.9,0.18292,0.00015,11.33888]
[1777267971610,41.65,77850.4,32.9,0.1828,0.00015,11.33392]
[1777267972375,41.65,77843.27,32.9,0.18174,0.00015,11.2917]
[1777267976341,41.65,77840.06,32.9,0.18126,0.00015,11.27276]
[1777267977731,41.65,77839.76,32.9,0.18122,0.00015,11.27099]
[1777267983453,41.65,77839.76,32.9,0.18122,0.00015,11.27108]
[1777267986815,41.65,77837.97,32.9,0.18096,0.00015,11.26051]
[1777267986876,41.65,77837.97,32.9,0.18096,0.00015,11.26051]
[1777267986938,41.65,77837.97,32.9,0.18096,0.00015,11.26051]
[1777267987064,41.65,77830.79,32.9,0.1799,0.00015,11.21809]
[1777267987486,41.65,77811.02,32.9,0.177,0.00015,11.10104]
[1777267988994,41.65,77811.02,32.9,0.177,0.00015,11.10104]
[1777267993348,41.65,77820.48,32.9,0.17838,0.00015,11.15721]
[1777267993467,41.65,77820.48,32.9,0.17838,0.00015,11.15721]
[1777267993470,41.65,77820.48,32.9,0.17838,0.00015,11.15721]
[1777267993571,41.65,77820.48,32.9,0.17838,0.00015,11.15721]
[1777267993706,41.65,77820.48,32.9,0.17838,0.00015,11.15721]
[1777267994073,41.65,77827.21,32.9,0.17937,0.00015,11.197]
[1777267994535,41.65,77833.91,32.9,0.18036,0.00015,11.2367]
[1777267995418,41.65,77833.91,32.9,0.18036,0.00015,11.2367]
[1777267997969,41.65,77836.87,32.9,0.1808,0.00015,11.25424]
[1777267998070,41.65,77836.31,32.9,0.18072,0.00015,11.25095]
[1777268003599,41.66,77830.59,32.9,0.17991,0.00015,11.21844]
[1777268005191,41.66,77824.62,32.9,0.17903,0.00015,11.18338]
[1777268005612,41.66,77821.08,32.9,0.17852,0.00015,11.16272]
[1777268009513,41.66,77820.94,32.9,0.17852,0.00015,11.16248]
[1777268009525,41.66,77820.94,32.9,0.17852,0.00015,11.16248]
[1777268009641,41.66,77826.08,32.9,0.17928,0.00015,11.19306]
[1777268011864,41.66,77835.02,32.9,0.18053,0.00015,11.23979]
[1777268014966,41.67,77840.08,32.9,0.18128,0.00015,11.27005]
[1777268015061,41.67,77846.64,32.9,0.18226,0.00015,11.30892]
[1777268017342,41.67,77848.71,32.9,0.18257,0.00015,11.32132]
[1777268017696,41.67,77855.02,32.9,0.18351,0.00015,11.35862]
[1777268022878,41.67,77859.39,32.9,0.18417,0.00015,11.3847]
[1777268026280,41.67,77865.86,32.9,0.18515,0.00015,11.42301]
[1777268031814,41.67,77867.14,32.9,0.18534,0.00015,11.43053]
[1777268032001,41.67,77867.14,32.9,0.18534,0.00015,11.43053]
[1777268033577,41.67,77869.51,32.9,0.18569,0.00015,11.4444]
[1777268033609,41.67,77869.51,32.9,0.18569,0.00015,11.4444]
[1777268034019,41.67,77872.22,32.9,0.1861,0.00015,11.46026]
[1777268038103,41.67,77873.59,32.9,0.18631,0.00015,11.46845]
[1777268038160,41.67,77873.59,32.9,0.18631,0.00015,11.46845]
[1777268043881,41.67,77878.08,32.9,0.18698,0.00015,11.49489]
[1777268047909,41.67,77886.89,32.9,0.18831,0.00015,11.54671]
[1777268048558,41.67,77886.89,32.9,0.18831,0.00015,11.54671]
[1777268048916,41.67,77879.82,32.9,0.18724,0.00015,11.50511]
[1777268053952,41.67,77875.67,32.9,0.18662,0.00015,11.48083]
[1777268056973,41.67,77883.46,32.9,0.1878,0.00015,11.52666]
[1777268062008,41.67,77887.11,32.9,0.18834,0.00015,11.54787]
[1777268062387,41.67,77887.11,32.9,0.18834,0.00015,11.54787]
[1777268068050,41.67,77887.06,32.9,0.18833,0.00015,11.54726]
[1777268071107,41.67,77885.13,32.9,0.18803,0.00015,11.53582]
[1777268071133,41.67,77885.13,32.9,0.18803,0.00015,11.53582]
[1777268072078,41.67,77871.76,32.9,0.18594,0.00015,11.45049]
[1777268076055,41.67,77876.63,32.9,0.18667,0.00015,11.47915]
[1777268077112,41.67,77886.87,32.9,0.18821,0.00015,11.53925]
[1777268081141,41.66,77877.9,32.9,0.18685,0.00015,11.48612]
[1777268085180,41.66,77879.9,32.9,0.18715,0.00015,11.49774]
[1777268090204,41.66,77878.64,32.9,0.18695,0.00015,11.49025]
[1777268093974,41.66,77876.81,32.9,0.18668,0.00015,11.47951]
[1777268095691,41.66,77877.26,32.9,0.18675,0.00015,11.48218]
[1777268096167,41.66,77877.26,32.9,0.18675,0.00015,11.48218]
[1777268095792,41.66,77875.77,32.9,0.18652,0.00015,11.47345]
[1777268098101,41.66,77875.86,32.9,0.18654,0.00015,11.47403]
[1777268099266,41.66,77883.46,32.9,0.18769,0.00015,11.51882]
[1777268104443,41.66,77879.31,32.9,0.18706,0.00015,11.49444]
[1777268104996,41.66,77879.31,32.9,0.18706,0.00015,11.49444]
[1777268105418,41.66,77880.53,32.9,0.18725,0.00015,11.50164]
[1777268106120,41.66,77850.61,32.9,0.18276,0.00015,11.32543]
[1777268106232,41.66,77850.61,32.9,0.18276,0.00015,11.32543]
[1777268107009,41.66,77839.58,32.9,0.18113,0.00015,11.2604]
[1777268107769,41.66,77839.58,32.9,0.18113,0.00015,11.2604]
[1777268107793,41.66,77839.58,32.9,0.18113,0.00015,11.2604]
[1777268107872,41.66,77839.58,32.9,0.18113,0.00015,11.2604]
[1777268108120,41.66,77839.58,32.9,0.18113,0.00015,11.2604]
[1777268108221,41.67,77837.71,32.9,0.18086,0.00015,11.24952]
[1777268109222,41.67,77837.71,32.9,0.18086,0.00015,11.24952]
[1777268108917,41.67,77826.88,32.9,0.17926,0.00015,11.18556]
[1777268110151,41.67,77812.44,32.9,0.17715,0.00015,11.10025]
[1777268110552,41.67,77812.44,32.9,0.17715,0.00015,11.10025]
[1777268111126,41.67,77811.13,32.9,0.17696,0.00015,11.09271]
[1777268112182,41.67,77799.1,32.9,0.17522,0.00014,11.02157]
[1777268115737,41.67,77798.21,32.9,0.1751,0.00014,11.01665]
[1777268115847,41.67,77798.21,32.9,0.1751,0.00014,11.01665]
[1777268115973,41.67,77798.21,32.9,0.1751,0.00014,11.01665]
[1777268116143,41.67,77798.21,32.9,0.1751,0.00014,11.01665]
[1777268116237,41.67,77798.21,32.9,0.1751,0.00014,11.01665]
[1777268116227,41.67,77798.46,32.9,0.17514,0.00014,11.01852]
[1777268116937,41.67,77770.35,32.9,0.1711,0.00014,10.8519]
[1777268117406,41.67,77763.04,32.9,0.17006,0.00014,10.80875]
[1777268122441,41.68,77763.58,32.9,0.17017,0.00014,10.81328]
[1777268124582,41.68,77762.11,32.9,0.16997,0.00014,10.80483]
[1777268125080,41.68,77759.84,32.9,0.16965,0.00014,10.79165]
[1777268125493,41.68,77759.84,32.9,0.16965,0.00014,10.79165]
[1777268125910,41.68,77759.84,32.9,0.16965,0.00014,10.79165]
[1777268125919,41.68,77759.84,32.9,0.16965,0.00014,10.79165]
[1777268126163,41.68,77751.89,32.9,0.16853,0.00014,10.74467]
[1777268127061,41.68,77751.89,32.9,0.16853,0.00014,10.74467]
[1777268128606,41.68,77747.99,32.9,0.16799,0.00014,10.72198]
[1777268130959,41.68,77736.61,32.9,0.16641,0.00014,10.65518]
[1777268133680,41.69,77729.66,32.9,0.16538,0.00014,10.60829]
[1777268135574,41.69,77729.1,32.9,0.16531,0.00014,10.60533]
[1777268135912,41.69,77721.8,32.9,0.1643,0.00014,10.56237]
[1777268136494,41.69,77721.8,32.9,0.1643,0.00014,10.56237]
[1777268136803,41.69,77741.63,32.9,0.16708,0.00014,10.68031]
[1777268139179,41.69,77745.48,32.9,0.16763,0.00014,10.70342]
[1777268139845,41.69,77743.9,32.9,0.16741,0.00014,10.69429]
[1777268145170,41.7,77743.91,32.9,0.16745,0.00014,10.69565]
[1777268147762,41.7,77742.59,32.9,0.16728,0.00014,10.68847]
[1777268149856,41.7,77746.13,32.9,0.16779,0.00014,10.70993]
[1777268150617,41.71,77749.68,32.9,0.16829,0.00014,10.73119]
[1777268150940,41.71,77753.99,32.9,0.16891,0.00014,10.75692]
[1777268152127,41.71,77753.99,32.9,0.16891,0.00014,10.75692]
[1777268152182,41.71,77765.4,32.9,0.17053,0.00014,10.82487]
[1777268154675,41.71,77746.51,32.9,0.16787,0.00014,10.71354]
[1777268157040,41.71,77750.76,32.9,0.16848,0.00014,10.73911]
[1777268157089,41.71,77750.76,32.9,0.16848,0.00014,10.73911]
[1777268157095,41.71,77750.76,32.9,0.16848,0.00014,10.73911]
[1777268157696,41.71,77759.38,32.9,0.16972,0.00014,10.79087]
[1777268158360,41.71,77759.38,32.9,0.16972,0.00014,10.79087]
[1777268161139,41.72,77763.52,32.9,0.17032,0.00014,10.81591]
[1777268163738,41.72,77772.17,32.9,0.17158,0.00014,10.86802]
[1777268167914,41.72,77776.93,32.9,0.17227,0.00014,10.89662]
[1777268168371,41.72,77773.41,32.9,0.17177,0.00014,10.8759]
[1777268169301,41.72,77771.01,32.9,0.17143,0.00014,10.86184]
[1777268170401,41.72,77774.1,32.9,0.17187,0.00014,10.8802]
[1777268170786,41.72,77778.2,32.9,0.17246,0.00014,10.90451]
[1777268173432,41.72,77783.18,32.9,0.17318,0.00014,10.93421]
[1777268174815,41.72,77791.76,32.9,0.17442,0.00014,10.98515]
[1777268176347,41.72,77796.37,32.9,0.17508,0.00014,11.01244]
[1777268176492,41.72,77796.37,32.9,0.17508,0.00014,11.01244]
[1777268176829,41.72,77799.47,32.9,0.17553,0.00014,11.03076]
[1777268179098,41.73,77801.2,32.9,0.17579,0.00015,11.04113]
[1777268179262,41.73,77801.2,32.9,0.17579,0.00015,11.04113]
[1777268179124,41.73,77799.04,32.9,0.17548,0.00014,11.02848]
[1777268180175,41.73,77799.04,32.9,0.17548,0.00014,11.02848]
[1777268180245,41.73,77786.75,32.9,0.1737,0.00014,10.95574]
[1777268180648,41.73,77786.75,32.9,0.1737,0.00014,10.95574]
[1777268181135,41.73,77786.75,32.9,0.1737,0.00014,10.95574]
[1777268181184,41.73,77786.75,32.9,0.1737,0.00014,10.95574]
[1777268181213,41.73,77746.86,32.9,0.16802,0.00014,10.7195]
[1777268182013,41.73,77746.86,32.9,0.16802,0.00014,10.7195]
[1777268182113,41.73,77740.69,32.9,0.16716,0.00014,10.68329]
[1777268183025,41.73,77740.69,32.9,0.16716,0.00014,10.68329]
[1777268183043,41.73,77738.49,32.9,0.16686,0.00014,10.67057]
[1777268186313,41.73,77734.88,32.9,0.16636,0.00014,10.64945]
[1777268186326,41.73,77734.86,32.9,0.16636,0.00014,10.64944]
[1777268186566,41.73,77734.86,32.9,0.16636,0.00014,10.64944]
[1777268187945,41.73,77735.05,32.9,0.16639,0.00014,10.65066]
[1777268188033,41.73,77726.86,32.9,0.16524,0.00014,10.60219]
[1777268188435,41.73,77726.86,32.9,0.16524,0.00014,10.60219]
[1777268188602,41.73,77726.86,32.9,0.16524,0.00014,10.60219]
[1777268188614,41.73,77726.86,32.9,0.16524,0.00014,10.60219]
[1777268188921,41.73,77721.23,32.9,0.16446,0.00014,10.56897]
[1777268190936,41.73,77728.0,32.9,0.16541,0.00014,10.60915]
[1777268191683,41.73,77728.0,32.9,0.16541,0.00014,10.60915]
[1777268191996,41.73,77728.0,32.9,0.16541,0.00014,10.60915]
[1777268192019,41.73,77728.0,32.9,0.16541,0.00014,10.60915]
[1777268192097,41.73,77735.89,32.9,0.16643,0.00014,10.64933]
[1777268192665,41.73,77735.89,32.9,0.16643,0.00014,10.64933]
[1777268195237,41.73,77732.72,32.9,0.16598,0.00014,10.63035]
[1777268195303,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268195442,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268195443,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268195622,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268195880,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268195944,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268196265,41.73,77740.14,32.9,0.16702,0.00014,10.67429]
[1777268196297,41.73,77698.49,32.9,0.16124,0.00014,10.42727]
[1777268196829,41.73,77698.49,32.9,0.16124,0.00014,10.42727]
[1777268196924,41.73,77698.49,32.9,0.16124,0.00014,10.42727]
[1777268197236,41.73,77698.49,32.9,0.16124,0.00014,10.42727]
[1777268197372,41.73,77673.55,32.9,0.15783,0.00014,10.27923]
[1777268197887,41.73,77673.55,32.9,0.15783,0.00014,10.27923]
[1777268198235,41.73,77673.55,32.9,0.15783,0.00014,10.27923]
[1777268198340,41.73,77673.55,32.9,0.15783,0.00014,10.27923]
[1777268198322,41.73,77669.32,32.9,0.15727,0.00014,10.25471]
[1777268198527,41.73,77669.32,32.9,0.15727,0.00014,10.25471]
[1777268198606,41.73,77669.32,32.9,0.15727,0.00014,10.25471]
[1777268198665,41.73,77669.32,32.9,0.15727,0.00014,10.25471]
[1777268199009,41.73,77669.32,32.9,0.15727,0.00014,10.25471]
[1777268199248,41.73,77669.32,32.9,0.15727,0.00014,10.25471]
[1777268199328,41.74,77690.97,32.9,0.16023,0.00014,10.38371]
[1777268200310,41.74,77690.97,32.9,0.16023,0.00014,10.38371]
[1777268200312,41.74,77704.11,32.9,0.16204,0.00014,10.46209]
[1777268201183,41.74,77704.11,32.9,0.16204,0.00014,10.46209]
[1777268201194,41.74,77704.11,32.9,0.16204,0.00014,10.46209]
[1777268201257,41.74,77704.11,32.9,0.16204,0.00014,10.46209]
[1777268201321,41.74,77701.41,32.9,0.16168,0.00014,10.44623]
[1777268202122,41.74,77701.41,32.9,0.16168,0.00014,10.44623]
[1777268202223,41.74,77693.1,32.9,0.16053,0.00014,10.39694]
[1777268203037,41.74,77693.1,32.9,0.16053,0.00014,10.39694]
[1777268203040,41.74,77680.98,32.9,0.15888,0.00014,10.32512]
[1777268204375,41.74,77666.03,32.9,0.15685,0.00013,10.23645]
[1777268205150,41.74,77652.8,32.9,0.15507,0.00013,10.15802]
[1777268206219,41.74,77652.8,32.9,0.15507,0.00013,10.15802]
[1777268206386,41.74,77643.32,32.9,0.15381,0.00013,10.10194]
[1777268206897,41.74,77643.32,32.9,0.15381,0.00013,10.10194]
[1777268207345,41.74,77643.32,32.9,0.15381,0.00013,10.10194]
[1777268207210,41.74,77633.09,32.9,0.15245,0.00013,10.04134]
[1777268208296,41.74,77633.09,32.9,0.15245,0.00013,10.04134]
[1777268208400,41.74,77643.22,32.9,0.1538,0.00013,10.10155]
[1777268208592,41.74,77643.22,32.9,0.1538,0.00013,10.10155]
[1777268208643,41.74,77643.22,32.9,0.1538,0.00013,10.10155]
[1777268209124,41.74,77643.22,32.9,0.1538,0.00013,10.10155]
[1777268209414,41.74,77643.22,32.9,0.1538,0.00013,10.10155]
[1777268209252,41.74,77653.55,32.9,0.15518,0.00013,10.16277]
[1777268209808,41.74,77653.55,32.9,0.15518,0.00013,10.16277]
[1777268210427,41.74,77653.55,32.9,0.15518,0.00013,10.16277]
[1777268210427,41.74,77690.89,32.9,0.16024,0.00014,10.38416]
[1777268210768,41.74,77690.89,32.9,0.16024,0.00014,10.38416]
[1777268210828,41.74,77690.89,32.9,0.16024,0.00014,10.38416]
[1777268211041,41.74,77690.89,32.9,0.16024,0.00014,10.38416]
[1777268211066,41.74,77690.89,32.9,0.16024,0.00014,10.38416]
[1777268211306,41.74,77698.06,32.9,0.16123,0.00014,10.4271]
[1777268212183,41.74,77694.65,32.9,0.16077,0.00014,10.40715]
[1777268216253,41.74,77692.94,32.9,0.16053,0.00014,10.39665]
[1777268216299,41.74,77692.94,32.9,0.16053,0.00014,10.39665]
[1777268216436,41.74,77693.16,32.9,0.16055,0.00014,10.39775]
[1777268216787,41.74,77693.16,32.9,0.16055,0.00014,10.39775]
[1777268217390,41.74,77712.97,32.9,0.16329,0.00014,10.51551]
[1777268218829,41.74,77717.79,32.9,0.16396,0.00014,10.5441]
[1777268219368,41.74,77729.08,32.9,0.16554,0.00014,10.61125]
[1777268220207,41.74,77729.08,32.9,0.16554,0.00014,10.61125]
[1777268220229,41.74,77738.07,32.9,0.16679,0.00014,10.66454]
[1777268221665,41.74,77738.09,32.9,0.1668,0.00014,10.66458]
[1777268222076,41.74,77738.09,32.9,0.1668,0.00014,10.66458]
[1777268222243,41.74,77729.59,32.9,0.1656,0.00014,10.61412]
[1777268223029,41.74,77729.59,32.9,0.1656,0.00014,10.61412]
[1777268223350,41.74,77729.59,32.9,0.1656,0.00014,10.61412]
[1777268223468,41.74,77729.59,32.9,0.1656,0.00014,10.61412]
[1777268223791,41.74,77728.48,32.9,0.16545,0.00014,10.60752]
[1777268223904,41.74,77728.48,32.9,0.16545,0.00014,10.60752]
[1777268224257,41.74,77751.67,32.9,0.16871,0.00014,10.74498]
[1777268226223,41.74,77756.75,32.9,0.16944,0.00014,10.77548]
[1777268226325,41.74,77756.75,32.9,0.16944,0.00014,10.77548]
[1777268226554,41.74,77756.04,32.9,0.16934,0.00014,10.77133]
[1777268228294,41.74,77752.72,32.9,0.16887,0.00014,10.75162]
[1777268230355,41.74,77753.82,32.9,0.16902,0.00014,10.75809]
[1777268230454,41.74,77751.72,32.9,0.16872,0.00014,10.74561]
[1777268230476,41.74,77751.72,32.9,0.16872,0.00014,10.74561]
[1777268230476,41.74,77751.72,32.9,0.16872,0.00014,10.74561]
[1777268230985,41.74,77751.72,32.9,0.16872,0.00014,10.74561]
[1777268231081,41.74,77751.72,32.9,0.16872,0.00014,10.74561]
[1777268231306,41.74,77725.73,32.9,0.16507,0.00014,10.59138]
[1777268231640,41.74,77725.73,32.9,0.16507,0.00014,10.59138]
[1777268232312,41.74,77713.06,32.9,0.16331,0.00014,10.51627]
[1777268233423,41.74,77713.06,32.9,0.16331,0.00014,10.51627]
[1777268233444,41.74,77715.0,32.9,0.16358,0.00014,10.52789]
[1777268234430,41.74,77715.0,32.9,0.16358,0.00014,10.52789]
[1777268235318,41.74,77717.31,32.9,0.1639,0.00014,10.54151]
[1777268235393,41.74,77725.06,32.9,0.16498,0.00014,10.58755]
[1777268236620,41.74,77719.66,32.9,0.16422,0.00014,10.55537]
[1777268236682,41.74,77719.66,32.9,0.16422,0.00014,10.55537]
[1777268238713,41.74,77710.32,32.9,0.16292,0.00014,10.49979]
[1777268241916,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242271,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242360,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242368,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242434,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242454,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242494,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242611,41.74,77711.69,32.9,0.16311,0.00014,10.50779]
[1777268242719,41.74,77713.76,32.9,0.16339,0.00014,10.52001]
[1777268242904,41.74,77713.76,32.9,0.16339,0.00014,10.52001]
[1777268243172,41.74,77713.76,32.9,0.16339,0.00014,10.52001]
[1777268243345,41.74,77713.76,32.9,0.16339,0.00014,10.52001]
[1777268243443,41.74,77713.76,32.9,0.16339,0.00014,10.52001]
[1777268243394,41.74,77676.45,32.9,0.15827,0.00014,10.2985]
[1777268244034,41.74,77676.45,32.9,0.15827,0.00014,10.2985]
[1777268244401,41.74,77671.57,32.9,0.15761,0.00014,10.26976]
[1777268244528,41.74,77671.57,32.9,0.15761,0.00014,10.26976]
[1777268244952,41.74,77671.57,32.9,0.15761,0.00014,10.26976]
[1777268245414,41.74,77675.1,32.9,0.15809,0.00014,10.29075]
[1777268246417,41.74,77685.12,32.9,0.15946,0.00014,10.35019]
[1777268247424,41.74,77692.77,32.9,0.1605,0.00014,10.39551]
[1777268247537,41.74,77692.77,32.9,0.1605,0.00014,10.39551]
[1777268247542,41.74,77692.77,32.9,0.1605,0.00014,10.39551]
[1777268248923,41.74,77697.74,32.9,0.16118,0.00014,10.42489]
[1777268249438,41.74,77716.83,32.9,0.16382,0.00014,10.53815]
[1777268251044,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251059,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251157,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251248,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251262,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251330,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251370,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251492,41.74,77721.47,32.9,0.16446,0.00014,10.56558]
[1777268251470,41.74,77699.23,32.9,0.16131,0.00014,10.42709]
[1777268251910,41.74,77699.23,32.9,0.16131,0.00014,10.42709]
[1777268251939,41.74,77699.23,32.9,0.16131,0.00014,10.42709]
[1777268252444,41.74,77699.23,32.9,0.16131,0.00014,10.42709]
[1777268252464,41.74,77678.02,32.9,0.15841,0.00014,10.30154]
[1777268252510,41.74,77678.02,32.9,0.15841,0.00014,10.30154]
[1777268252516,41.74,77678.02,32.9,0.15841,0.00014,10.30154]
[1777268253497,41.74,77658.7,32.9,0.15581,0.00013,10.18739]
[1777268254477,41.74,77651.42,32.9,0.15485,0.00013,10.14478]
[1777268256901,41.75,77650.05,32.9,0.15469,0.00013,10.13787]
[1777268257230,41.75,77650.05,32.9,0.15469,0.00013,10.13787]
[1777268257382,41.75,77650.05,32.9,0.15469,0.00013,10.13787]
[1777268257499,41.75,77642.18,32.9,0.15365,0.00013,10.09166]
[1777268258186,41.75,77642.18,32.9,0.15365,0.00013,10.09166]
[1777268259238,41.75,77642.18,32.9,0.15365,0.00013,10.09166]
[1777268259399,41.75,77642.18,32.9,0.15365,0.00013,10.09166]
[1777268259438,41.75,77640.92,32.9,0.1535,0.00013,10.08499]
[1777268261283,41.75,77646.3,32.9,0.15422,0.00013,10.11712]
[1777268261373,41.76,77643.68,32.9,0.15388,0.00013,10.10189]
[1777268263330,41.76,77644.22,32.9,0.15395,0.00013,10.10509]
[1777268263427,41.76,77649.33,32.9,0.15464,0.00013,10.13549]
[1777268264490,41.76,77649.33,32.9,0.15464,0.00013,10.13549]
[1777268264491,41.76,77658.68,32.9,0.1559,0.00013,10.19104]
[1777268265443,41.76,77658.68,32.9,0.1559,0.00013,10.19104]
[1777268268425,41.76,77666.13,32.9,0.15691,0.00014,10.23543]
[1777268273508,41.76,77669.51,32.9,0.15738,0.00014,10.25605]
[1777268273729,41.76,77670.99,32.9,0.15758,0.00014,10.26496]
[1777268274458,41.76,77670.99,32.9,0.15758,0.00014,10.26496]
[1777268274502,41.76,77639.28,32.9,0.15333,0.00013,10.0772]
[1777268274855,41.76,77639.28,32.9,0.15333,0.00013,10.0772]
[1777268275204,41.76,77639.28,32.9,0.15333,0.00013,10.0772]
[1777268275292,41.76,77627.94,32.9,0.15182,0.00013,10.01007]
[1777268275845,41.76,77627.94,32.9,0.15182,0.00013,10.01007]
[1777268276202,41.76,77627.94,32.9,0.15182,0.00013,10.01007]
[1777268276385,41.76,77620.01,32.9,0.1508,0.00013,9.96399]
[1777268277791,41.76,77618.96,32.9,0.15066,0.00013,9.95777]
[1777268278421,41.77,77619.74,32.9,0.15077,0.00013,9.96276]
[1777268280791,41.77,77621.62,32.9,0.15102,0.00013,9.97399]
[1777268281325,41.77,77621.62,32.9,0.15102,0.00013,9.97399]
[1777268281492,41.77,77620.16,32.9,0.15083,0.00013,9.96554]
[1777268281835,41.77,77630.64,32.9,0.15221,0.00013,10.02755]
[1777268283124,41.77,77630.64,32.9,0.15221,0.00013,10.02755]
[1777268283518,41.77,77630.64,32.9,0.15221,0.00013,10.02755]
[1777268283471,41.77,77630.32,32.9,0.15218,0.00013,10.02586]
[1777268284432,41.77,77609.12,32.9,0.14939,0.00013,9.90061]
[1777268286124,41.77,77604.31,32.9,0.14877,0.00013,9.87238]
[1777268286333,41.77,77604.31,32.9,0.14877,0.00013,9.87238]
[1777268286432,41.77,77604.31,32.9,0.14877,0.00013,9.87238]
[1777268286523,41.77,77614.02,32.9,0.15004,0.00013,9.9299]
[1777268287499,41.77,77602.59,32.9,0.14855,0.00013,9.86254]
[1777268289062,41.77,77600.08,32.9,0.14823,0.00013,9.84795]
[1777268290581,41.77,77602.1,32.9,0.14849,0.00013,9.85988]
[1777268289881,41.77,77613.59,32.9,0.15,0.00013,9.92807]
[1777268290693,41.77,77613.59,32.9,0.15,0.00013,9.92807]
[1777268291327,41.77,77626.67,32.9,0.15173,0.00013,10.00582]
[1777268292564,41.77,77632.0,32.9,0.15243,0.00013,10.03736]
[1777268292818,41.77,77632.0,32.9,0.15243,0.00013,10.03736]
[1777268293146,41.77,77632.0,32.9,0.15243,0.00013,10.03736]
[1777268293454,41.78,77643.46,32.9,0.15397,0.00013,10.10584]
[1777268294540,41.78,77667.32,32.9,0.15718,0.00014,10.24743]
[1777268294855,41.78,77667.32,32.9,0.15718,0.00014,10.24743]
[1777268294952,41.78,77667.32,32.9,0.15718,0.00014,10.24743]
[1777268294998,41.78,77667.32,32.9,0.15718,0.00014,10.24743]
[1777268295189,41.78,77667.32,32.9,0.15718,0.00014,10.24743]
[1777268295299,41.78,77684.84,32.9,0.15956,0.00014,10.35122]
[1777268296166,41.78,77684.84,32.9,0.15956,0.00014,10.35122]
[1777268296270,41.78,77686.18,32.9,0.15975,0.00014,10.35938]
[1777268297474,41.78,77679.2,32.9,0.1588,0.00014,10.31815]
[1777268302480,41.78,77676.1,32.9,0.15838,0.00014,10.29986]
[1777268302276,41.78,77686.09,32.9,0.15974,0.00014,10.35904]
[1777268302864,41.78,77686.09,32.9,0.15974,0.00014,10.35904]
[1777268303234,41.78,77692.78,32.9,0.16065,0.00014,10.39863]
[1777268308810,41.78,77698.82,32.9,0.16148,0.00014,10.43429]
[1777268308961,41.78,77698.82,32.9,0.16148,0.00014,10.43429]
[1777268309373,41.78,77708.56,32.9,0.16281,0.00014,10.49164]
[1777268310575,41.78,77710.84,32.9,0.16312,0.00014,10.50491]
[1777268310956,41.78,77710.84,32.9,0.16312,0.00014,10.50491]
[1777268311475,41.78,77710.84,32.9,0.16312,0.00014,10.50491]
[1777268311498,41.78,77710.84,32.9,0.16312,0.00014,10.50491]
[1777268311521,41.77,77711.98,32.9,0.1632,0.00014,10.50495]
[1777268311634,41.77,77711.98,32.9,0.1632,0.00014,10.50495]
[1777268311678,41.77,77711.98,32.9,0.1632,0.00014,10.50495]
[1777268312257,41.77,77711.98,32.9,0.1632,0.00014,10.50495]
[1777268312283,41.77,77724.28,32.9,0.16491,0.00014,10.57782]
[1777268312593,41.77,77724.28,32.9,0.16491,0.00014,10.57782]
[1777268313467,41.77,77724.28,32.9,0.16491,0.00014,10.57782]
[1777268314800,41.77,77733.54,32.9,0.16619,0.00014,10.63233]
[1777268317990,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268317999,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268318024,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268318267,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268318302,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268318458,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268318464,41.77,77735.88,32.9,0.1665,0.00014,10.64548]
[1777268318504,41.77,77736.87,32.9,0.16664,0.00014,10.65128]
[1777268319120,41.77,77744.48,32.9,0.16771,0.00014,10.69636]
[1777268319958,41.77,77735.17,32.9,0.1664,0.00014,10.64109]
[1777268321537,41.77,77728.27,32.9,0.16543,0.00014,10.60016]
[1777268323412,41.77,77725.65,32.9,0.16507,0.00014,10.58466]
[1777268323548,41.77,77724.32,32.9,0.16488,0.00014,10.57682]
[1777268327867,41.77,77726.62,32.9,0.16519,0.00014,10.59001]
[1777268328500,41.77,77725.87,32.9,0.16508,0.00014,10.58542]
[1777268334058,41.77,77726.51,32.9,0.16518,0.00014,10.58932]
[1777268339092,41.77,77725.72,32.9,0.16507,0.00014,10.58472]
[1777268344484,41.77,77720.09,32.9,0.16429,0.00014,10.5515]
[1777268345136,41.77,77728.55,32.9,0.16547,0.00014,10.60174]
[1777268347150,41.77,77735.05,32.9,0.16638,0.00014,10.64022]
[1777268349164,41.77,77727.27,32.9,0.16529,0.00014,10.59403]
[1777268350710,41.77,77725.36,32.9,0.16502,0.00014,10.58272]
[1777268351178,41.77,77710.96,32.9,0.16302,0.00014,10.49742]
[1777268354198,41.77,77724.41,32.9,0.1649,0.00014,10.57747]
[1777268355110,41.77,77724.41,32.9,0.1649,0.00014,10.57747]
[1777268355206,41.77,77730.08,32.9,0.16569,0.00014,10.61117]
[1777268357400,41.77,77736.59,32.9,0.16659,0.00014,10.64916]
[1777268359234,41.77,77727.72,32.9,0.16534,0.00014,10.59639]
[1777268364269,41.76,77732.14,32.9,0.16594,0.00014,10.62157]
[1777268365077,41.76,77732.14,32.9,0.16594,0.00014,10.62157]
[1777268366459,41.76,77731.84,32.9,0.16589,0.00014,10.6196]
[1777268368061,41.76,77723.6,32.9,0.16473,0.00014,10.57034]
[1777268373332,41.76,77730.37,32.9,0.16557,0.00014,10.60293]
[1777268375739,41.76,77732.55,32.9,0.16587,0.00014,10.61551]
[1777268377997,41.75,77736.11,32.9,0.16636,0.00014,10.63617]
[1777268378177,41.75,77736.11,32.9,0.16636,0.00014,10.63617]
[1777268378599,41.75,77746.16,32.9,0.16777,0.00014,10.6955]
[1777268379505,41.75,77760.26,32.9,0.16976,0.00014,10.7789]
[1777268382774,41.75,77761.79,32.9,0.16996,0.00014,10.78748]
[1777268383506,41.75,77757.84,32.9,0.1694,0.00014,10.76377]
[1777268384834,41.75,77756.71,32.9,0.16923,0.00014,10.75704]
[1777268384872,41.75,77756.71,32.9,0.16923,0.00014,10.75704]
[1777268385195,41.75,77756.71,32.9,0.16923,0.00014,10.75704]
[1777268385415,41.75,77749.86,32.9,0.16826,0.00014,10.71626]
[1777268390175,41.75,77747.18,32.9,0.16787,0.00014,10.69986]
[1777268390259,41.75,77747.18,32.9,0.16787,0.00014,10.69986]
[1777268390451,41.75,77757.58,32.9,0.16934,0.00014,10.76136]
[1777268391458,41.75,77764.31,32.9,0.17029,0.00014,10.80114]
[1777268394830,41.74,77763.83,32.9,0.17021,0.00014,10.79793]
[1777268400537,41.74,77759.71,32.9,0.16962,0.00014,10.77313]
[1777268403906,41.74,77754.86,32.9,0.16893,0.00014,10.74428]
[1777268407399,41.74,77749.93,32.9,0.16822,0.00014,10.7147]
[1777268408608,41.74,77727.83,32.9,0.16512,0.00014,10.58359]
[1777268409054,41.74,77727.83,32.9,0.16512,0.00014,10.58359]
[1777268409188,41.74,77727.83,32.9,0.16512,0.00014,10.58359]
[1777268409697,41.74,77719.92,32.9,0.16401,0.00014,10.53648]
[1777268410076,41.74,77719.92,32.9,0.16401,0.00014,10.53648]
[1777268413131,41.74,77720.92,32.9,0.16414,0.00014,10.54214]
[1777268413145,41.74,77720.92,32.9,0.16414,0.00014,10.54214]
[1777268413212,41.74,77720.92,32.9,0.16414,0.00014,10.54214]
[1777268413341,41.74,77720.92,32.9,0.16414,0.00014,10.54214]
[1777268413614,41.74,77720.92,32.9,0.16414,0.00014,10.54214]
[1777268413684,41.74,77720.92,32.9,0.16414,0.00014,10.54214]
[1777268413694,41.74,77751.73,32.9,0.16846,0.00014,10.72479]
[1777268414046,41.74,77751.73,32.9,0.16846,0.00014,10.72479]
[1777268414643,41.74,77751.73,32.9,0.16846,0.00014,10.72479]
[1777268414652,41.74,77761.94,32.9,0.16991,0.00014,10.78537]
[1777268419687,41.74,77759.56,32.9,0.16957,0.00014,10.77121]
[1777268420546,41.74,77759.56,32.9,0.16957,0.00014,10.77121]
[1777268421994,41.74,77761.2,32.9,0.1698,0.00014,10.7809]
[1777268423476,41.74,77759.93,32.9,0.16962,0.00014,10.77335]
[1777268424722,41.74,77767.69,32.9,0.17073,0.00014,10.81926]
[1777268425377,41.74,77767.69,32.9,0.17073,0.00014,10.81926]
[1777268426859,41.74,77769.83,32.9,0.17103,0.00014,10.83177]
[1777268428498,41.74,77770.98,32.9,0.17119,0.00014,10.83849]
[1777268428513,41.74,77770.98,32.9,0.17119,0.00014,10.83849]
[1777268428620,41.74,77770.98,32.9,0.17119,0.00014,10.83849]
[1777268430057,41.74,77773.61,32.9,0.17156,0.00014,10.85396]
[1777268431192,41.74,77776.69,32.9,0.172,0.00014,10.87215]
[1777268431200,41.74,77776.69,32.9,0.172,0.00014,10.87215]
[1777268434460,41.73,77778.17,32.9,0.17213,0.00014,10.87394]
[1777268436807,41.73,77789.64,32.9,0.17376,0.00014,10.94115]
[1777268438947,41.73,77784.24,32.9,0.17298,0.00014,10.90895]
[1777268440746,41.73,77782.65,32.9,0.17274,0.00014,10.89934]
[1777268442194,41.73,77786.97,32.9,0.17335,0.00014,10.92452]
[1777268447884,41.72,77779.95,32.9,0.17231,0.00014,10.88166]
[1777268450593,41.72,77778.21,32.9,0.17206,0.00014,10.87119]
[1777268454490,41.72,77780.73,32.9,0.17241,0.00014,10.88554]
[1777268454522,41.72,77780.73,32.9,0.17241,0.00014,10.88554]
[1777268454554,41.72,77780.73,32.9,0.17241,0.00014,10.88554]
[1777268454607,41.72,77780.73,32.9,0.17241,0.00014,10.88554]
[1777268454857,41.72,77782.65,32.9,0.17268,0.00014,10.89674]
[1777268455088,41.72,77782.65,32.9,0.17268,0.00014,10.89674]
[1777268455560,41.72,77765.81,32.9,0.17027,0.00014,10.79692]
[1777268457623,41.72,77759.93,32.9,0.16943,0.00014,10.76207]
[1777268457721,41.72,77759.96,32.9,0.16944,0.00014,10.76257]
[1777268462853,41.72,77763.26,32.9,0.16991,0.00014,10.78216]
[1777268464434,41.72,77764.86,32.9,0.17014,0.00014,10.79162]
[1777268466740,41.72,77765.5,32.9,0.17023,0.00014,10.79535]
[1777268467360,41.72,77764.73,32.9,0.17012,0.00014,10.79069]
[1777268468234,41.72,77763.89,32.9,0.17,0.00014,10.78571]
[1777268468261,41.72,77763.89,32.9,0.17,0.00014,10.78571]
[1777268468360,41.72,77770.73,32.9,0.17097,0.00014,10.8262]
[1777268470838,41.72,77775.55,32.9,0.17166,0.00014,10.85454]
[1777268470877,41.72,77775.55,32.9,0.17166,0.00014,10.85454]
[1777268470925,41.72,77775.55,32.9,0.17166,0.00014,10.85454]
[1777268471114,41.72,77775.55,32.9,0.17166,0.00014,10.85454]
[1777268471304,41.72,77768.25,32.9,0.17061,0.00014,10.81116]
[1777268472375,41.72,77753.86,32.9,0.16856,0.00014,10.72579]
[1777268478587,41.72,77757.28,32.9,0.16905,0.00014,10.74609]
[1777268480101,41.72,77754.21,32.9,0.16861,0.00014,10.7279]
[1777268483758,41.72,77754.84,32.9,0.16871,0.00014,10.73178]
[1777268489475,41.72,77756.42,32.9,0.16893,0.00014,10.74127]
[1777268495229,41.72,77757.22,32.9,0.16897,0.00014,10.73959]
[1777268500745,41.72,77760.23,32.9,0.1694,0.00014,10.7575]
[1777268501337,41.72,77761.08,32.9,0.16952,0.00014,10.76253]
[1777268503519,41.72,77769.35,32.9,0.1707,0.00014,10.81149]
[1777268509047,41.72,77767.38,32.9,0.17041,0.00014,10.79957]
[1777268509990,41.72,77764.66,32.9,0.17002,0.00014,10.78341]
[1777268511763,41.72,77762.95,32.9,0.16978,0.00014,10.77326]
[1777268516165,41.72,77765.93,32.9,0.1702,0.00014,10.79094]
[1777268520063,41.72,77769.55,32.9,0.17071,0.00014,10.81222]
[1777268521254,41.72,77770.28,32.9,0.17082,0.00014,10.81654]
[1777268526445,41.72,77776.09,32.9,0.17164,0.00014,10.85054]
[1777268527431,41.72,77776.09,32.9,0.17164,0.00014,10.85054]
[1777268527442,41.72,77776.09,32.9,0.17164,0.00014,10.85054]
[1777268529898,41.71,77780.48,32.9,0.17226,0.00014,10.87627]
[1777268532016,41.71,77781.3,32.9,0.17237,0.00014,10.88089]
[1777268534779,41.71,77783.01,32.9,0.17261,0.00014,10.89074]
[1777268538236,41.71,77787.68,32.9,0.17326,0.00014,10.91759]
[1777268539081,41.71,77788.72,32.9,0.17341,0.00014,10.92375]
[1777268539775,41.71,77788.72,32.9,0.17341,0.00014,10.92375]
[1777268539537,41.71,77788.9,32.9,0.17344,0.00014,10.92463]
[1777268540543,41.71,77785.41,32.9,0.17293,0.00014,10.90393]
[1777268545579,41.7,77783.48,32.9,0.17264,0.00014,10.89186]
[1777268548665,41.7,77783.55,32.9,0.17264,0.00014,10.8919]
[1777268550555,41.7,77782.41,32.9,0.17247,0.00014,10.88486]
[1777268553436,41.7,77781.87,32.9,0.1723,0.00014,10.87459]
[1777268554024,41.7,77780.85,32.9,0.17215,0.00014,10.86839]
[1777268560684,41.7,77779.28,32.9,0.1719,0.00014,10.85822]
[1777268564906,41.69,77778.84,32.9,0.17183,0.00014,10.85514]
[1777268570756,41.69,77782.05,32.9,0.17227,0.00014,10.87336]
[1777268575791,41.69,77780.95,32.9,0.17209,0.00014,10.8661]
[1777268576238,41.69,77780.95,32.9,0.17209,0.00014,10.8661]
[1777268576703,41.69,77780.95,32.9,0.17209,0.00014,10.8661]
[1777268576832,41.69,77780.95,32.9,0.17209,0.00014,10.8661]
[1777268576878,41.69,77788.9,32.9,0.17323,0.00014,10.91307]
[1777268577009,41.69,77788.9,32.9,0.17323,0.00014,10.91307]
[1777268577406,41.69,77788.9,32.9,0.17323,0.00014,10.91307]
[1777268577808,41.69,77798.66,32.9,0.17465,0.00014,10.97103]
[1777268581248,41.69,77799.75,32.9,0.17481,0.00014,10.97768]
[1777268583405,41.69,77806.77,32.9,0.17583,0.00015,11.01935]
[1777268585449,41.69,77809.31,32.9,0.1762,0.00015,11.03441]
[1777268585576,41.69,77809.31,32.9,0.1762,0.00015,11.03441]
[1777268585586,41.69,77809.31,32.9,0.1762,0.00015,11.03441]
[1777268585798,41.69,77809.31,32.9,0.1762,0.00015,11.03441]
[1777268585867,41.69,77818.19,32.9,0.1775,0.00015,11.08693]
[1777268588349,41.69,77818.57,32.9,0.17755,0.00015,11.08905]
[1777268588694,41.69,77818.57,32.9,0.17755,0.00015,11.08905]
[1777268588807,41.69,77818.57,32.9,0.17755,0.00015,11.08905]
[1777268589700,41.69,77818.37,32.9,0.17752,0.00015,11.08779]
[1777268590929,41.69,77806.54,32.9,0.17579,0.00015,11.01774]
[1777268591259,41.69,77806.54,32.9,0.17579,0.00015,11.01774]
[1777268591295,41.69,77806.54,32.9,0.17579,0.00015,11.01774]
[1777268591441,41.69,77806.54,32.9,0.17579,0.00015,11.01774]
[1777268591583,41.69,77806.54,32.9,0.17579,0.00015,11.01774]
[1777268591598,41.69,77806.54,32.9,0.17579,0.00015,11.01774]
[1777268591912,41.69,77777.25,32.9,0.17156,0.00014,10.84401]
[1777268593466,41.69,77779.35,32.9,0.17186,0.00014,10.85651]
[1777268596342,41.69,77781.79,32.9,0.17221,0.00014,10.87107]
[1777268596350,41.69,77781.79,32.9,0.17221,0.00014,10.87107]
[1777268596947,41.69,77791.3,32.9,0.17358,0.00014,10.92727]
[1777268598997,41.69,77792.44,32.9,0.17374,0.00014,10.9338]
[1777268599063,41.68,77794.1,32.9,0.17397,0.00014,10.94341]
[1777268602040,41.68,77797.4,32.9,0.17445,0.00014,10.96283]
[1777268602153,41.68,77797.4,32.9,0.17445,0.00014,10.96283]
[1777268602772,41.68,77797.4,32.9,0.17445,0.00014,10.96283]
[1777268602872,41.68,77797.07,32.9,0.1744,0.00014,10.96088]
[1777268604038,41.68,77803.33,32.9,0.17531,0.00015,10.99794]
[1777268605558,41.68,77802.61,32.9,0.1752,0.00015,10.99372]
[1777268605559,41.68,77802.61,32.9,0.1752,0.00015,10.99372]
[1777268607747,41.68,77806.69,32.9,0.1758,0.00015,11.01793]
[1777268607849,41.68,77805.45,32.9,0.17562,0.00015,11.01062]
[1777268612568,41.68,77804.55,32.9,0.17541,0.00015,10.99869]
[1777268614476,41.68,77797.54,32.9,0.17439,0.00014,10.95721]
[1777268614833,41.68,77789.69,32.9,0.17326,0.00014,10.91065]
[1777268615591,41.68,77789.69,32.9,0.17326,0.00014,10.91065]
[1777268620658,41.68,77790.5,32.9,0.17337,0.00014,10.91545]
[1777268621428,41.68,77789.5,32.9,0.17323,0.00014,10.90951]
[1777268621438,41.68,77789.5,32.9,0.17323,0.00014,10.90951]
[1777268621642,41.68,77789.5,32.9,0.17323,0.00014,10.90951]
[1777268621649,41.68,77793.86,32.9,0.17386,0.00014,10.93534]
[1777268622123,41.69,77800.35,32.9,0.1748,0.00015,10.97388]
[1777268622999,41.69,77800.35,32.9,0.1748,0.00015,10.97388]
[1777268624996,41.69,77808.93,32.9,0.17605,0.00015,11.02476]
[1777268631029,41.69,77810.49,32.9,0.17628,0.00015,11.03404]
[1777268632378,41.69,77809.05,32.9,0.17607,0.00015,11.02552]
[1777268633399,41.69,77818.42,32.9,0.17744,0.00015,11.08097]
[1777268635142,41.69,77818.98,32.9,0.17752,0.00015,11.08423]
[1777268636947,41.69,77817.18,32.9,0.17725,0.00015,11.07352]
[1777268638822,41.68,77814.61,32.9,0.17688,0.00015,11.05819]
[1777268640513,41.68,77812.92,32.9,0.17663,0.00015,11.04818]
[1777268641984,41.68,77801.38,32.9,0.17495,0.00015,10.97993]
[1777268643402,41.68,77795.3,32.9,0.17407,0.00014,10.94393]
[1777268643499,41.69,77792.14,32.9,0.17361,0.00014,10.92532]
[1777268645708,41.69,77791.14,32.9,0.17347,0.00014,10.91943]
[1777268647865,41.69,77783.82,32.9,0.17242,0.00014,10.87609]
[1777268655771,41.69,77784.84,32.9,0.17258,0.00014,10.88276]
[1777268655777,41.69,77784.84,32.9,0.17258,0.00014,10.88276]
[1777268655852,41.69,77786.58,32.9,0.17283,0.00014,10.89319]
[1777268657372,41.69,77793.09,32.9,0.17378,0.00014,10.93194]
[1777268662407,41.69,77794.37,32.9,0.17398,0.00014,10.94007]
[1777268664783,41.69,77795.47,32.9,0.17414,0.00014,10.94669]
[1777268670463,41.69,77795.47,32.9,0.17415,0.00014,10.94729]
[1777268671718,41.69,77795.47,32.9,0.17415,0.00014,10.94729]
[1777268677513,41.7,77798.7,32.9,0.17455,0.00014,10.96019]
[1777268678193,41.7,77798.7,32.9,0.17455,0.00014,10.96019]
[1777268683554,41.7,77803.68,32.9,0.17528,0.00015,10.98976]
[1777268686729,41.7,77803.76,32.9,0.17529,0.00015,10.99027]
[1777268687871,41.7,77806.25,32.9,0.17565,0.00015,11.00505]
[1777268688259,41.7,77806.31,32.9,0.17566,0.00015,11.00541]
[1777268689161,41.7,77811.86,32.9,0.17647,0.00015,11.03824]
[1777268689270,41.7,77811.86,32.9,0.17647,0.00015,11.03824]
[1777268690846,41.7,77814.3,32.9,0.17683,0.00015,11.05267]
[1777268696646,41.7,77813.92,32.9,0.17677,0.00015,11.05062]
[1777268701086,41.7,77814.95,32.9,0.17693,0.00015,11.05686]
[1777268701168,41.7,77814.95,32.9,0.17693,0.00015,11.05686]
[1777268701391,41.7,77814.95,32.9,0.17693,0.00015,11.05686]
[1777268701394,41.7,77814.95,32.9,0.17693,0.00015,11.05686]
[1777268701713,41.7,77814.95,32.9,0.17693,0.00015,11.05686]
[1777268702041,41.7,77797.58,32.9,0.1744,0.00014,10.95406]
[1777268702883,41.7,77787.1,32.9,0.17289,0.00014,10.89208]
[1777268705706,41.7,77785.56,32.9,0.17268,0.00014,10.88329]
[1777268705933,41.7,77785.56,32.9,0.17268,0.00014,10.88329]
[1777268705942,41.7,77785.56,32.9,0.17268,0.00014,10.88329]
[1777268705989,41.7,77785.56,32.9,0.17268,0.00014,10.88329]
[1777268706056,41.7,77785.56,32.9,0.17268,0.00014,10.88329]
[1777268706020,41.7,77783.94,32.9,0.17245,0.00014,10.87386]
[1777268706120,41.7,77783.94,32.9,0.17245,0.00014,10.87386]
[1777268707089,41.7,77774.12,32.9,0.17104,0.00014,10.81567]
[1777268707762,41.7,77774.12,32.9,0.17104,0.00014,10.81567]
[1777268707772,41.7,77774.12,32.9,0.17104,0.00014,10.81567]
[1777268707842,41.7,77772.27,32.9,0.17078,0.00014,10.8048]
[1777268709749,41.7,77771.84,32.9,0.17071,0.00014,10.80218]
[1777268711301,41.7,77778.22,32.9,0.17162,0.00014,10.83986]
[1777268711485,41.7,77778.22,32.9,0.17162,0.00014,10.83986]
[1777268711490,41.7,77778.22,32.9,0.17162,0.00014,10.83986]
[1777268711711,41.7,77778.22,32.9,0.17162,0.00014,10.83986]
[1777268711864,41.7,77781.4,32.9,0.17208,0.00014,10.85876]
[1777268715822,41.7,77782.24,32.9,0.1722,0.00014,10.8638]
[1777268716168,41.7,77785.26,32.9,0.17264,0.00014,10.88171]
[1777268716803,41.7,77792.89,32.9,0.17374,0.00014,10.92689]
[1777268717589,41.7,77792.89,32.9,0.17374,0.00014,10.92689]
[1777268719036,41.7,77796.43,32.9,0.17425,0.00014,10.94779]
[1777268719568,41.7,77796.93,32.9,0.17432,0.00014,10.95066]
[1777268719824,41.7,77797.51,32.9,0.1744,0.00014,10.95419]
[1777268721352,41.7,77799.86,32.9,0.17475,0.00015,10.96818]
[1777268722142,41.7,77799.86,32.9,0.17475,0.00015,10.96818]
[1777268723111,41.7,77792.49,32.9,0.17368,0.00014,10.92465]
[1777268728433,41.7,77790.31,32.9,0.17338,0.00014,10.91238]
[1777268728444,41.7,77790.31,32.9,0.17338,0.00014,10.91238]
[1777268728887,41.7,77789.91,32.9,0.17332,0.00014,10.90993]
[1777268729134,41.7,77789.91,32.9,0.17332,0.00014,10.90993]
[1777268730068,41.7,77789.91,32.9,0.17332,0.00014,10.90993]
[1777268730206,41.7,77789.91,32.9,0.17332,0.00014,10.90993]
[1777268730244,41.7,77789.91,32.9,0.17332,0.00014,10.90993]
[1777268730270,41.7,77790.26,32.9,0.17337,0.00014,10.91193]
[1777268730273,41.7,77790.26,32.9,0.17337,0.00014,10.91193]
[1777268730540,41.7,77790.26,32.9,0.17337,0.00014,10.91193]
[1777268730674,41.7,77790.26,32.9,0.17337,0.00014,10.91193]
[1777268731005,41.7,77770.92,32.9,0.17052,0.00014,10.79074]
[1777268731910,41.7,77764.11,32.9,0.16955,0.00014,10.75043]
[1777268734757,41.71,77765.05,32.9,0.16969,0.00014,10.75632]
[1777268735016,41.71,77765.05,32.9,0.16969,0.00014,10.75632]
[1777268735043,41.71,77767.21,32.9,0.17,0.00014,10.76928]
[1777268740426,41.71,77764.73,32.9,0.16965,0.00014,10.75462]
[1777268741977,41.71,77763.88,32.9,0.16953,0.00014,10.74957]
[1777268742007,41.71,77763.88,32.9,0.16953,0.00014,10.74957]
[1777268744115,41.71,77763.94,32.9,0.16954,0.00014,10.74993]
[1777268747444,41.71,77768.7,32.9,0.17021,0.00014,10.77807]
[1777268747689,41.71,77768.7,32.9,0.17021,0.00014,10.77807]
[1777268753057,41.71,77767.26,32.9,0.17,0.00014,10.76941]
[1777268755995,41.7,77766.82,32.9,0.16994,0.00014,10.76675]
[1777268757556,41.7,77771.66,32.9,0.17063,0.00014,10.79538]
[1777268758025,41.7,77771.66,32.9,0.17063,0.00014,10.79538]
[1777268760569,41.7,77776.98,32.9,0.17138,0.00014,10.8266]
[1777268762365,41.7,77770.84,32.9,0.1705,0.00014,10.78998]
[1777268762392,41.7,77770.84,32.9,0.1705,0.00014,10.78998]
[1777268762639,41.7,77770.84,32.9,0.1705,0.00014,10.78998]
[1777268762731,41.7,77770.84,32.9,0.1705,0.00014,10.78998]
[1777268762917,41.7,77770.84,32.9,0.1705,0.00014,10.78998]
[1777268763106,41.7,77770.84,32.9,0.1705,0.00014,10.78998]
[1777268763144,41.7,77776.46,32.9,0.1713,0.00014,10.82329]
[1777268763295,41.7,77776.46,32.9,0.1713,0.00014,10.82329]
[1777268763366,41.7,77776.46,32.9,0.1713,0.00014,10.82329]
[1777268763420,41.7,77776.46,32.9,0.1713,0.00014,10.82329]
[1777268763468,41.7,77776.46,32.9,0.1713,0.00014,10.82329]
[1777268763544,41.7,77776.46,32.9,0.1713,0.00014,10.82329]
[1777268764145,41.7,77781.87,32.9,0.17208,0.00014,10.85524]
[1777268764892,41.7,77781.87,32.9,0.17208,0.00014,10.85524]
[1777268765268,41.7,77781.87,32.9,0.17208,0.00014,10.85524]
[1777268765160,41.7,77774.81,32.9,0.17106,0.00014,10.81329]
[1777268767584,41.7,77774.61,32.9,0.17103,0.00014,10.81199]
[1777268773159,41.7,77775.1,32.9,0.17109,0.00014,10.81465]
[1777268774313,41.7,77773.17,32.9,0.17081,0.00014,10.80304]
[1777268780263,41.7,77772.91,32.9,0.17076,0.00014,10.80081]
[1777268785299,41.69,77778.04,32.9,0.17148,0.00014,10.8306]
[1777268786979,41.69,77778.04,32.9,0.17148,0.00014,10.8306]
[1777268787093,41.69,77778.04,32.9,0.17148,0.00014,10.8306]
[1777268788261,41.69,77785.5,32.9,0.17254,0.00014,10.87438]
[1777268788343,41.69,77785.5,32.9,0.17254,0.00014,10.87438]
[1777268788901,41.69,77785.5,32.9,0.17254,0.00014,10.87438]
[1777268790569,41.69,77785.06,32.9,0.17247,0.00014,10.87164]
[1777268794688,41.69,77785.57,32.9,0.17246,0.00014,10.86752]
[1777268798491,41.69,77789.54,32.9,0.17302,0.00014,10.89076]
[1777268798545,41.69,77789.54,32.9,0.17302,0.00014,10.89076]
[1777268798628,41.69,77789.54,32.9,0.17302,0.00014,10.89076]
[1777268798641,41.69,77789.54,32.9,0.17302,0.00014,10.89076]
[1777268798999,41.69,77789.54,32.9,0.17302,0.00014,10.89076]
[1777268799206,41.69,77789.54,32.9,0.17302,0.00014,10.89076]
[1777268799140,41.69,77792.3,32.9,0.17342,0.00014,10.90713]
[1777268800117,41.69,77806.71,32.9,0.17551,0.00015,10.99245]
[1777268802103,41.69,77810.45,32.9,0.17605,0.00015,11.01455]
[1777268802796,41.69,77810.25,32.9,0.17602,0.00015,11.01334]
[1777268804907,41.69,77810.83,32.9,0.17611,0.00015,11.01675]
[1777268805934,41.69,77811.75,32.9,0.17624,0.00015,11.02214]
[1777268808144,41.69,77813.64,32.9,0.17651,0.00015,11.03329]
[1777268808289,41.69,77815.55,32.9,0.17679,0.00015,11.0445]
[1777268810593,41.69,77817.0,32.9,0.177,0.00015,11.05302]
[1777268810729,41.69,77817.0,32.9,0.177,0.00015,11.05302]
[1777268811243,41.69,77817.0,32.9,0.177,0.00015,11.05302]
[1777268811971,41.69,77818.42,32.9,0.17721,0.00015,11.06136]
[1777268812072,41.69,77836.06,32.9,0.1798,0.00015,11.16547]
[1777268813706,41.69,77838.49,32.9,0.18016,0.00015,11.17982]
[1777268813964,41.69,77839.19,32.9,0.18026,0.00015,11.18384]
[1777268814704,41.69,77839.19,32.9,0.18026,0.00015,11.18384]
[1777268814767,41.69,77839.19,32.9,0.18026,0.00015,11.18384]
[1777268815032,41.69,77839.19,32.9,0.18026,0.00015,11.18384]
[1777268815253,41.68,77846.45,32.9,0.18133,0.00015,11.22652]
[1777268815996,41.68,77846.45,32.9,0.18133,0.00015,11.22652]
[1777268816098,41.68,77853.23,32.9,0.18233,0.00015,11.26634]
[1777268816510,41.68,77853.23,32.9,0.18233,0.00015,11.26634]
[1777268818751,41.68,77853.78,32.9,0.18242,0.00015,11.26958]
[1777268818758,41.68,77853.78,32.9,0.18242,0.00015,11.26958]
[1777268818846,41.68,77853.78,32.9,0.18242,0.00015,11.26958]
[1777268818947,41.68,77859.02,32.9,0.1832,0.00015,11.30047]
[1777268819861,41.68,77859.02,32.9,0.1832,0.00015,11.30047]
[1777268821387,41.68,77861.7,32.9,0.1836,0.00015,11.31647]
[1777268824533,41.69,77865.55,32.9,0.18419,0.00015,11.33939]
[1777268824582,41.69,77865.55,32.9,0.18419,0.00015,11.33939]
[1777268824947,41.69,77865.55,32.9,0.18419,0.00015,11.33939]
[1777268825025,41.69,77865.55,32.9,0.18419,0.00015,11.33939]
[1777268825122,41.69,77865.7,32.9,0.18421,0.00015,11.34034]
[1777268826529,41.69,77865.38,32.9,0.18416,0.00015,11.33836]
[1777268826689,41.69,77865.38,32.9,0.18416,0.00015,11.33836]
[1777268826696,41.69,77865.38,32.9,0.18416,0.00015,11.33836]
[1777268826746,41.69,77874.05,32.9,0.18546,0.00015,11.3894]
[1777268827301,41.69,77874.05,32.9,0.18546,0.00015,11.3894]
[1777268827544,41.69,77874.05,32.9,0.18546,0.00015,11.3894]
[1777268828602,41.69,77872.55,32.9,0.18524,0.00015,11.38058]
[1777268829666,41.69,77865.77,32.9,0.18422,0.00015,11.34068]
[1777268831279,41.69,77865.77,32.9,0.18422,0.00015,11.34068]
[1777268832077,41.69,77863.77,32.9,0.18392,0.00015,11.32904]
[1777268832179,41.69,77852.01,32.9,0.18217,0.00015,11.25974]
[1777268833476,41.69,77850.49,32.9,0.18194,0.00015,11.25081]
[1777268833847,41.69,77848.16,32.9,0.1816,0.00015,11.23706]
[1777268836008,41.69,77846.12,32.9,0.18129,0.00015,11.2249]
[1777268836951,41.69,77846.57,32.9,0.18135,0.00015,11.22733]
[1777268837029,41.69,77846.57,32.9,0.18135,0.00015,11.22733]
[1777268837977,41.68,77846.28,32.9,0.1813,0.00015,11.2255]
[1777268838065,41.68,77846.28,32.9,0.1813,0.00015,11.2255]
[1777268838277,41.68,77843.63,32.9,0.18091,0.00015,11.20976]
[1777268839249,41.68,77834.84,32.9,0.17961,0.00015,11.15784]
[1777268840825,41.68,77833.09,32.9,0.17935,0.00015,11.1475]
[1777268845973,41.68,77832.69,32.9,0.17929,0.00015,11.14509]
[1777268847647,41.68,77831.08,32.9,0.17905,0.00015,11.13557]
[1777268848695,41.68,77831.9,32.9,0.17917,0.00015,11.14041]
[1777268854855,41.68,77833.28,32.9,0.1793,0.00015,11.14202]
[1777268859994,41.68,77833.45,32.9,0.17932,0.00015,11.14294]
[1777268865717,41.68,77831.15,32.9,0.17898,0.00015,11.1292]
[1777268870968,41.68,77832.2,32.9,0.17913,0.00015,11.13532]
[1777268876009,41.68,77832.54,32.9,0.17918,0.00015,11.1372]
[1777268876564,41.68,77832.54,32.9,0.17918,0.00015,11.1372]
[1777268880227,41.68,77834.38,32.9,0.17945,0.00015,11.14799]
[1777268880882,41.68,77829.67,32.9,0.17875,0.00015,11.12013]
[1777268881113,41.68,77829.67,32.9,0.17875,0.00015,11.12013]
[1777268881256,41.68,77829.67,32.9,0.17875,0.00015,11.12013]
[1777268881311,41.68,77788.41,32.9,0.17274,0.00014,10.87596]
[1777268882299,41.68,77771.61,32.9,0.17033,0.00014,10.77636]
[1777268882376,41.68,77771.61,32.9,0.17033,0.00014,10.77636]
[1777268882695,41.68,77771.61,32.9,0.17033,0.00014,10.77636]
[1777268884831,41.68,77773.0,32.9,0.17053,0.00014,10.78478]
[1777268885101,41.68,77775.58,32.9,0.1709,0.00014,10.80003]
[1777268889550,41.68,77775.71,32.9,0.17091,0.00014,10.80058]
[1777268890269,41.68,77775.71,32.9,0.17091,0.00014,10.80058]
[1777268890291,41.68,77775.71,32.9,0.17091,0.00014,10.80058]
[1777268891262,41.68,77777.68,32.9,0.1712,0.00014,10.81219]
[1777268892150,41.68,77787.39,32.9,0.17259,0.00014,10.86956]
[1777268892462,41.68,77787.39,32.9,0.17259,0.00014,10.86956]
[1777268893331,41.68,77787.39,32.9,0.17259,0.00014,10.86956]
[1777268898901,41.68,77789.94,32.9,0.17293,0.00014,10.88363]
[1777268899826,41.68,77789.95,32.9,0.17292,0.00014,10.8835]
[1777268900454,41.67,77787.92,32.9,0.17263,0.00014,10.87127]
[1777268901394,41.67,77788.23,32.9,0.17267,0.00014,10.87292]
[1777268901423,41.67,77788.23,32.9,0.17267,0.00014,10.87292]
[1777268902923,41.67,77787.35,32.9,0.17253,0.00014,10.86748]
[1777268903370,41.67,77783.79,32.9,0.17202,0.00014,10.84615]
[1777268909273,41.67,77783.51,32.9,0.17195,0.00014,10.8433]
[1777268909444,41.67,77783.51,32.9,0.17195,0.00014,10.8433]
[1777268909568,41.67,77783.51,32.9,0.17195,0.00014,10.8433]
[1777268910330,41.67,77783.51,32.9,0.17195,0.00014,10.8433]
[1777268913832,41.66,77783.57,32.9,0.17186,0.00014,10.83631]
[1777268914287,41.66,77783.57,32.9,0.17186,0.00014,10.83631]
[1777268914636,41.66,77782.75,32.9,0.17174,0.00014,10.83127]
[1777268915400,41.66,77783.06,32.9,0.17178,0.00014,10.83294]
[1777268921357,41.66,77783.93,32.9,0.17188,0.00014,10.83711]
[1777268923692,41.66,77784.57,32.9,0.17196,0.00014,10.84052]
[1777268924156,41.66,77784.57,32.9,0.17196,0.00014,10.84052]
[1777268924252,41.66,77784.57,33.0,0.17196,0.00014,10.84052]
[1777268924523,41.66,77782.75,33.0,0.17169,0.00014,10.8295]
[1777268934452,41.65,77790.29,33.0,0.17273,0.00014,10.8722]
[1777268939487,41.64,77789.8,33.0,0.17262,0.00014,10.86796]
[1777268944440,41.64,77790.64,33.0,0.17272,0.00014,10.87187]
[1777268945013,41.64,77790.64,33.0,0.17272,0.00014,10.87187]
[1777268945219,41.64,77790.64,33.0,0.17272,0.00014,10.87187]
[1777268945230,41.63,77790.9,33.0,0.17274,0.00014,10.87296]
[1777268945472,41.63,77790.9,33.0,0.17274,0.00014,10.87296]
[1777268945529,41.63,77803.92,33.0,0.17463,0.00015,10.95018]
[1777268947482,41.63,77806.48,33.0,0.175,0.00015,10.96515]
[1777268949997,41.63,77804.66,33.0,0.17472,0.00015,10.95396]
[1777268950098,41.63,77805.78,33.0,0.17488,0.00015,10.96041]
[1777268955450,41.63,77808.36,33.0,0.17525,0.00015,10.97548]
[1777268960510,41.63,77809.5,33.0,0.17542,0.00015,10.98225]
[1777268962481,41.63,77814.91,33.0,0.17621,0.00015,11.0143]
[1777268965589,41.63,77821.39,33.0,0.17715,0.00015,11.05255]
[1777268967838,41.63,77821.87,33.0,0.17722,0.00015,11.05521]
[1777268968292,41.63,77821.87,33.0,0.17722,0.00015,11.05521]
[1777268968609,41.63,77821.82,33.0,0.17721,0.00015,11.05473]
[1777268970537,41.63,77813.03,33.0,0.17592,0.00015,11.00257]
[1777268974403,41.63,77811.7,33.0,0.17564,0.00015,10.98805]
[1777268975287,41.63,77811.82,33.0,0.17566,0.00015,10.98874]
[1777268975364,41.63,77802.4,33.0,0.17429,0.00015,10.93296]
[1777268975641,41.63,77802.4,33.0,0.17429,0.00015,10.93296]
[1777268975739,41.63,77795.87,33.0,0.17334,0.00014,10.89423]
[1777268978039,41.63,77792.76,33.0,0.17289,0.00014,10.87573]
[1777268983841,41.63,77790.32,33.0,0.17254,0.00014,10.86107]
[1777268986781,41.63,77794.49,33.0,0.17313,0.00014,10.88564]
[1777268987751,41.63,77795.41,33.0,0.17327,0.00014,10.89102]
[1777268987823,41.63,77796.41,33.0,0.17341,0.00014,10.89688]
[1777268990047,41.62,77799.0,33.0,0.17378,0.00014,10.91198]
[1777268995663,41.62,77801.47,33.0,0.17409,0.00015,10.92493]
[1777268996782,41.62,77802.07,33.0,0.17417,0.00015,10.92821]
[1777268997749,41.62,77802.47,33.0,0.17422,0.00015,10.93029]
[1777268997929,41.62,77802.47,33.0,0.17422,0.00015,10.93029]
[1777268998431,41.62,77802.47,33.0,0.17422,0.00015,10.93029]
[1777268997962,41.61,77802.51,33.0,0.17422,0.00015,10.93024]
[1777268998900,41.61,77803.09,33.0,0.1743,0.00015,10.93355]
[1777269003952,41.61,77807.98,33.0,0.17502,0.00015,10.96262]
[1777269003954,41.61,77807.98,33.0,0.17502,0.00015,10.96262]
[1777269004096,41.61,77807.98,33.0,0.17502,0.00015,10.96262]
[1777269004281,41.61,77807.98,33.0,0.17502,0.00015,10.96262]
[1777269006285,41.61,77814.62,33.0,0.17598,0.00015,11.0019]
[1777269009666,41.61,77814.75,33.0,0.176,0.00015,11.0026]
[1777269015012,41.61,77817.83,33.0,0.17644,0.00015,11.02052]
[1777269017045,41.61,77817.86,33.0,0.17645,0.00015,11.02062]
[1777269020888,41.61,77823.65,33.0,0.17729,0.00015,11.05458]
[1777269026044,41.61,77827.49,33.0,0.17783,0.00015,11.07672]
[1777269030391,41.6,77826.75,33.0,0.17771,0.00015,11.07178]
[1777269031499,41.6,77827.91,33.0,0.17788,0.00015,11.07839]
[1777269031532,41.6,77827.3,33.0,0.1777,0.00015,11.06803]
[1777269032132,41.6,77810.65,33.0,0.17526,0.00015,10.96933]
[1777269033374,41.6,77810.65,33.0,0.17526,0.00015,10.96933]
[1777269036381,41.6,77801.05,33.0,0.17387,0.00015,10.9124]
[1777269040177,41.61,77797.63,33.0,0.17341,0.00014,10.89355]
[1777269046506,41.62,77798.32,33.0,0.17358,0.00014,10.90066]
[1777269050701,41.62,77797.54,33.0,0.17348,0.00014,10.89638]
[1777269051265,41.62,77796.86,33.0,0.17338,0.00014,10.89228]
[1777269053090,41.62,77794.14,33.0,0.17298,0.00014,10.87607]
[1777269055095,41.62,77783.91,33.0,0.1715,0.00014,10.81492]
[1777269060779,41.63,77790.01,33.0,0.17241,0.00014,10.85231]
[1777269068699,41.63,77782.66,33.0,0.17135,0.00014,10.80871]
[1777269070151,41.63,77784.17,33.0,0.17157,0.00014,10.8177]
[1777269070398,41.63,77777.75,33.0,0.17064,0.00014,10.7796]
[1777269073061,41.63,77775.64,33.0,0.17034,0.00014,10.76723]
[1777269073419,41.63,77788.44,33.0,0.17219,0.00014,10.8433]
[1777269075433,41.63,77796.95,33.0,0.17342,0.00014,10.89373]
[1777269076650,41.63,77798.8,33.0,0.17368,0.00014,10.90463]
[1777269076659,41.63,77798.8,33.0,0.17368,0.00014,10.90463]
[1777269077135,41.63,77798.8,33.0,0.17368,0.00014,10.90463]
[1777269077447,41.63,77807.1,33.0,0.17489,0.00015,10.95392]
[1777269082482,41.63,77808.96,33.0,0.17516,0.00015,10.96498]
[1777269086930,41.63,77807.99,33.0,0.17502,0.00015,10.95928]
[1777269087517,41.63,77809.15,33.0,0.17519,0.00015,10.96605]
[1777269093492,41.62,77812.05,33.0,0.17552,0.00015,10.97612]
[1777269093535,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269093608,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269094220,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269094263,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269094267,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269094268,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269094314,41.62,77814.58,33.0,0.17588,0.00015,10.99084]
[1777269094360,41.62,77816.35,33.0,0.17614,0.00015,11.00133]
[1777269094846,41.62,77816.35,33.0,0.17614,0.00015,11.00133]
[1777269094855,41.62,77816.35,33.0,0.17614,0.00015,11.00133]
[1777269095109,41.62,77816.35,33.0,0.17614,0.00015,11.00133]
[1777269095369,41.62,77791.81,33.0,0.17257,0.00014,10.85573]
[1777269096854,41.62,77778.53,33.0,0.17066,0.00014,10.77688]
[1777269098951,41.62,77779.69,33.0,0.17083,0.00014,10.78386]
[1777269099402,41.62,77777.34,33.0,0.17048,0.00014,10.76969]
[1777269105129,41.62,77774.4,33.0,0.17005,0.00014,10.75151]
[1777269105471,41.62,77774.4,33.0,0.17005,0.00014,10.75151]
[1777269105548,41.62,77774.57,33.0,0.17006,0.00014,10.75215]
[1777269106882,41.62,77773.98,33.0,0.16998,0.00014,10.74864]
[1777269108354,41.62,77774.66,33.0,0.17007,0.00014,10.75264]
[1777269108387,41.62,77788.73,33.0,0.17209,0.00014,10.83598]
[1777269109877,41.62,77792.63,33.0,0.17265,0.00014,10.85913]
[1777269115716,41.61,77793.0,33.0,0.17267,0.00014,10.86003]
[1777269117296,41.61,77793.0,33.0,0.17267,0.00014,10.86003]
[1777269117307,41.61,77793.0,33.0,0.17267,0.00014,10.86003]
[1777269117325,41.61,77793.0,33.0,0.17267,0.00014,10.86003]
[1777269117473,41.61,77793.0,33.0,0.17267,0.00014,10.86003]
[1777269118738,41.61,77799.89,33.0,0.17366,0.00015,10.90034]
[1777269121947,41.61,77798.74,33.0,0.17348,0.00014,10.89305]
[1777269124950,41.6,77796.3,33.0,0.17311,0.00014,10.87795]
[1777269130142,41.6,77794.41,33.0,0.17281,0.00014,10.86582]
[1777269130295,41.6,77794.41,33.0,0.17281,0.00014,10.86582]
[1777269135858,41.6,77796.28,33.0,0.17305,0.00014,10.87571]
[1777269138649,41.59,77798.44,33.0,0.17336,0.00014,10.88815]
[1777269138716,41.59,77798.44,33.0,0.17336,0.00014,10.88815]
[1777269138837,41.59,77798.44,33.0,0.17336,0.00014,10.88815]
[1777269139098,41.59,77803.9,33.0,0.17415,0.00015,10.92037]
[1777269143281,41.59,77807.7,33.0,0.17469,0.00015,10.94268]
[1777269146609,41.59,77807.89,33.0,0.17471,0.00015,10.94342]
[1777269147316,41.59,77807.89,33.0,0.17471,0.00015,10.94342]
[1777269147374,41.59,77809.28,33.0,0.1749,0.00015,10.95134]
[1777269148658,41.59,77810.97,33.0,0.17515,0.00015,10.96136]
[1777269149587,41.59,77810.97,33.0,0.17515,0.00015,10.96136]
[1777269150705,41.59,77814.13,33.0,0.1756,0.00015,10.97962]
[1777269150755,41.59,77814.13,33.0,0.1756,0.00015,10.97962]
[1777269150778,41.59,77814.13,33.0,0.1756,0.00015,10.97962]
[1777269150964,41.59,77818.16,33.0,0.17618,0.00015,11.00326]
[1777269151747,41.59,77818.16,33.0,0.17618,0.00015,11.00326]
[1777269153707,41.58,77820.85,33.0,0.17649,0.00015,11.01222]
[1777269154120,41.58,77823.75,33.0,0.17691,0.00015,11.02923]
[1777269155414,41.58,77823.75,33.0,0.17691,0.00015,11.02923]
[1777269155780,41.58,77824.39,33.0,0.177,0.00015,11.03293]
[1777269155836,41.58,77824.39,33.0,0.177,0.00015,11.03293]
[1777269155990,41.58,77824.39,33.0,0.177,0.00015,11.03293]
[1777269156166,41.58,77824.39,33.0,0.177,0.00015,11.03293]
[1777269156204,41.58,77836.84,33.0,0.17884,0.00015,11.10671]
[1777269157005,41.58,77844.65,33.0,0.17999,0.00015,11.15282]
[1777269158032,41.58,77844.65,33.0,0.17999,0.00015,11.15282]
[1777269158986,41.58,77845.79,33.0,0.18016,0.00015,11.15953]
[1777269159552,41.58,77845.79,33.0,0.18016,0.00015,11.15953]
[1777269159598,41.58,77845.79,33.0,0.18016,0.00015,11.15953]
[1777269159578,41.58,77853.31,33.0,0.18127,0.00015,11.20376]
[1777269160422,41.58,77853.31,33.0,0.18127,0.00015,11.20376]
[1777269160523,41.58,77860.61,33.0,0.18236,0.00015,11.24678]
[1777269163549,41.58,77865.6,33.0,0.1831,0.00015,11.27609]
[1777269164161,41.58,77862.0,33.0,0.18255,0.00015,11.25446]
[1777269167256,41.58,77860.49,33.0,0.18231,0.00015,11.24493]
[1777269167274,41.58,77860.49,33.0,0.18231,0.00015,11.24493]
[1777269173118,41.57,77861.54,33.0,0.18241,0.00015,11.24909]
[1777269178152,41.56,77860.47,33.0,0.18222,0.00015,11.24135]
[1777269178981,41.56,77860.47,33.0,0.18222,0.00015,11.24135]
[1777269181220,41.56,77860.43,33.0,0.1822,0.00015,11.24057]
[1777269181262,41.56,77860.43,33.0,0.1822,0.00015,11.24057]
[1777269181461,41.56,77860.43,33.0,0.1822,0.00015,11.24057]
[1777269182642,41.56,77859.67,33.0,0.18207,0.00015,11.23553]
[1777269182604,41.55,77846.71,33.0,0.18013,0.00015,11.15865]
[1777269182745,41.55,77846.71,33.0,0.18013,0.00015,11.15865]
[1777269183085,41.55,77846.71,33.0,0.18013,0.00015,11.15865]
[1777269183119,41.55,77846.71,33.0,0.18013,0.00015,11.15865]
[1777269183596,41.55,77814.32,33.0,0.17535,0.00015,10.96621]
[1777269183859,41.55,77814.32,33.0,0.17535,0.00015,10.96621]
[1777269184198,41.55,77804.79,33.0,0.17396,0.00015,10.90961]
[1777269186983,41.55,77808.2,33.0,0.17444,0.00015,10.9294]
[1777269189599,41.55,77805.99,33.0,0.17411,0.00015,10.91584]
[1777269190240,41.55,77798.46,33.0,0.17301,0.00014,10.87068]
[1777269192468,41.55,77799.6,33.0,0.17317,0.00015,10.87724]
[1777269192569,41.55,77801.4,33.0,0.17342,0.00015,10.88763]
[1777269198296,41.55,77800.95,33.0,0.17336,0.00015,10.88496]
[1777269203330,41.55,77802.42,33.0,0.17357,0.00015,10.89369]
[1777269208366,41.55,77806.72,33.0,0.17419,0.00015,10.91911]
[1777269209723,41.54,77806.94,33.0,0.17422,0.00015,10.92032]
[1777269215417,41.54,77809.55,33.0,0.17451,0.00015,10.92871]
[1777269220452,41.54,77811.77,33.0,0.17482,0.00015,10.9414]
[1777269225487,41.54,77813.6,33.0,0.17507,0.00015,10.9516]
[1777269230523,41.54,77813.38,33.0,0.17502,0.00015,10.94966]
[1777269235552,41.53,77813.33,33.0,0.175,0.00015,10.94885]
[1777269240593,41.53,77815.24,33.0,0.17526,0.00015,10.95938]
[1777269245628,41.53,77817.43,33.0,0.17556,0.00015,10.9717]
[1777269248147,41.53,77817.52,33.0,0.17557,0.00015,10.97196]
[1777269248255,41.53,77817.52,33.0,0.17557,0.00015,10.97196]
[1777269248656,41.52,77808.94,33.0,0.17431,0.00015,10.92066]
[1777269253219,41.52,77804.06,33.0,0.17358,0.00015,10.89077]
[1777269258790,41.52,77804.53,33.0,0.17362,0.00015,10.8926]
[1777269259434,41.52,77804.53,33.0,0.17362,0.00015,10.8926]
[1777269264768,41.51,77807.94,33.0,0.17408,0.00015,10.91136]
[1777269268184,41.51,77811.37,33.0,0.17457,0.00015,10.93128]
[1777269271956,41.5,77813.23,33.0,0.17481,0.00015,10.94129]
[1777269276407,41.5,77813.27,33.0,0.17473,0.00015,10.93437]
[1777269281385,41.49,77813.32,33.0,0.17469,0.00015,10.93284]
[1777269286921,41.49,77813.08,33.0,0.17461,0.00015,10.92963]
[1777269291957,41.48,77817.03,33.0,0.17515,0.00015,10.95179]
[1777269297689,41.48,77817.42,33.0,0.17518,0.00015,10.953]
[1777269297997,41.47,77818.19,33.0,0.17528,0.00015,10.95701]
[1777269298098,41.47,77822.72,33.0,0.17594,0.00015,10.98396]
[1777269301373,41.47,77827.82,33.0,0.17669,0.00015,11.01396]
[1777269304535,41.47,77833.82,33.0,0.17755,0.00015,11.04879]
[1777269306041,41.47,77837.67,33.0,0.17811,0.00015,11.07144]
[1777269307859,41.47,77829.4,33.0,0.17688,0.00015,11.02181]
[1777269308406,41.47,77829.4,33.0,0.17688,0.00015,11.02181]
[1777269313656,41.46,77833.17,33.0,0.17741,0.00015,11.04317]
[1777269318888,41.45,77833.02,33.0,0.17735,0.00015,11.04094]
[1777269324229,41.45,77836.82,33.0,0.17789,0.00015,11.06241]
[1777269324274,41.45,77836.6,33.0,0.17785,0.00015,11.06085]
[1777269325598,41.45,77836.6,33.0,0.17785,0.00015,11.06085]
[1777269326007,41.45,77838.0,33.0,0.17803,0.00015,11.06834]
[1777269326556,41.45,77838.0,33.0,0.17803,0.00015,11.06834]
[1777269328034,41.44,77843.13,33.0,0.17878,0.00015,11.0984]
[1777269328059,41.44,77843.13,33.0,0.17878,0.00015,11.0984]
[1777269328363,41.44,77843.13,33.0,0.17878,0.00015,11.0984]
[1777269328389,41.44,77843.34,33.0,0.1788,0.00015,11.09919]
[1777269330442,41.44,77846.09,33.0,0.1792,0.00015,11.11525]
[1777269332539,41.44,77855.31,33.0,0.18049,0.00015,11.16294]
[1777269332816,41.44,77855.31,33.0,0.18049,0.00015,11.16294]
[1777269338422,41.43,77861.2,33.0,0.18134,0.00015,11.19685]
[1777269338441,41.43,77861.2,33.0,0.18134,0.00015,11.19685]
[1777269344335,41.43,77863.36,33.0,0.18162,0.00015,11.20793]
[1777269345519,41.43,77863.36,33.0,0.18162,0.00015,11.20793]
[1777269345608,41.42,77857.73,33.0,0.18076,0.00015,11.17404]
[1777269347752,41.42,77850.74,33.0,0.17971,0.00015,11.13192]
[1777269348654,41.42,77850.74,33.0,0.17971,0.00015,11.13192]
[1777269354078,41.42,77849.2,33.0,0.17944,0.00015,11.12137]
[1777269354130,41.42,77849.2,33.0,0.17944,0.00015,11.12137]
[1777269354386,41.42,77849.2,33.0,0.17944,0.00015,11.12137]
[1777269355412,41.41,77838.61,33.0,0.17785,0.00015,11.05783]
[1777269360447,41.41,77837.34,33.0,0.17763,0.00015,11.04906]
[1777269365484,41.4,77842.28,33.0,0.17834,0.00015,11.07731]
[1777269366383,41.4,77842.28,33.0,0.17834,0.00015,11.07731]
[1777269367241,41.4,77846.1,33.0,0.1789,0.00015,11.09978]
[1777269367501,41.4,77846.1,33.0,0.1789,0.00015,11.09978]
[1777269367570,41.4,77846.1,33.0,0.1789,0.00015,11.09978]
[1777269369790,41.4,77837.14,33.0,0.17754,0.00015,11.04549]
[1777269374793,41.39,77836.08,33.0,0.17737,0.00015,11.03835]
[1777269380596,41.39,77836.18,33.0,0.17735,0.00015,11.03758]
[1777269384394,41.39,77836.57,33.0,0.17739,0.00015,11.03933]
[1777269384630,41.39,77836.57,33.0,0.17739,0.00015,11.03933]
[1777269384773,41.39,77836.57,33.0,0.17739,0.00015,11.03933]
[1777269384820,41.39,77831.28,33.0,0.1766,0.00015,11.00763]
[1777269388652,41.38,77824.88,33.0,0.17563,0.00015,10.96827]
[1777269389710,41.38,77824.88,33.0,0.17563,0.00015,10.96827]
[1777269389736,41.38,77824.88,33.0,0.17563,0.00015,10.96827]
[1777269395700,41.37,77822.21,33.0,0.17511,0.00015,10.94395]
[1777269400879,41.37,77825.96,33.0,0.17563,0.00015,10.96511]
[1777269406778,41.36,77821.91,33.0,0.175,0.00015,10.93945]
[1777269411250,41.36,77822.73,33.0,0.1751,0.00015,10.94344]
[1777269411251,41.36,77822.73,33.0,0.1751,0.00015,10.94344]
[1777269413812,41.36,77824.65,33.0,0.17537,0.00015,10.95444]
[1777269413816,41.36,77824.65,33.0,0.17537,0.00015,10.95444]
[1777269413828,41.36,77824.65,33.0,0.17537,0.00015,10.95444]
[1777269414837,41.35,77833.32,33.0,0.17663,0.00015,11.00566]
[1777269415035,41.35,77833.32,33.0,0.17663,0.00015,11.00566]
[1777269415869,41.35,77833.75,33.0,0.17669,0.00015,11.00809]
[1777269417860,41.35,77840.05,33.0,0.17762,0.00015,11.04535]
[1777269418417,41.35,77840.05,33.0,0.17762,0.00015,11.04535]
[1777269418495,41.35,77840.05,33.0,0.17762,0.00015,11.04535]
[1777269423902,41.35,77843.87,33.0,0.17816,0.00015,11.06688]
[1777269425337,41.35,77843.87,33.0,0.17816,0.00015,11.06688]
[1777269425360,41.35,77843.87,33.0,0.17816,0.00015,11.06688]
[1777269425417,41.35,77843.39,33.0,0.17808,0.00015,11.0638]
[1777269429468,41.34,77842.13,33.0,0.17787,0.00015,11.0555]
[1777269429600,41.34,77842.13,33.0,0.17787,0.00015,11.0555]
[1777269435375,41.33,77844.65,33.0,0.17819,0.00015,11.06847]
[1777269438527,41.33,77843.9,33.0,0.17805,0.00015,11.06285]
[1777269441596,41.32,77841.7,33.0,0.1777,0.00015,11.04864]
[1777269444977,41.32,77841.69,33.0,0.17765,0.00015,11.04682]
[1777269445618,41.32,77841.69,33.0,0.17765,0.00015,11.04682]
[1777269446057,41.31,77825.14,33.0,0.1752,0.00015,10.94772]
[1777269448488,41.31,77826.51,33.0,0.17539,0.00015,10.95565]
[1777269452441,41.31,77826.85,33.0,0.17533,0.00015,10.94976]
[1777269452697,41.31,77826.85,33.0,0.17533,0.00015,10.94976]
[1777269454854,41.31,77824.49,33.0,0.17498,0.00015,10.93542]
[1777269455290,41.3,77814.69,33.0,0.17353,0.00015,10.87639]
[1777269459922,41.3,77811.5,33.0,0.17305,0.00015,10.85687]
[1777269467546,41.3,77814.87,33.0,0.17351,0.00015,10.87586]
[1777269470986,41.3,77812.93,33.0,0.17321,0.00015,10.86364]
[1777269476938,41.29,77814.59,33.0,0.17344,0.00015,10.87279]
[1777269480882,41.29,77821.94,33.0,0.17449,0.00015,10.91573]
[1777269481499,41.29,77821.94,33.0,0.17449,0.00015,10.91573]
[1777269485960,41.29,77814.45,33.0,0.17338,0.00015,10.87038]
[1777269487717,41.28,77814.07,33.0,0.17332,0.00015,10.8678]
[1777269487726,41.28,77814.07,33.0,0.17332,0.00015,10.8678]
[1777269487760,41.28,77814.07,33.0,0.17332,0.00015,10.8678]
[1777269487777,41.28,77814.07,33.0,0.17332,0.00015,10.8678]
[1777269491041,41.28,77813.29,33.0,0.17319,0.00015,10.86256]
[1777269496524,41.28,77813.8,33.0,0.17324,0.00015,10.86491]
[1777269499503,41.28,77813.85,33.0,0.17324,0.00015,10.86478]
[1777269501429,41.28,77807.04,33.0,0.17224,0.00015,10.82378]
[1777269507492,41.27,77804.82,33.0,0.1719,0.00015,10.80989]
[1777269511495,41.27,77805.8,33.0,0.17204,0.00015,10.81546]
[1777269513636,41.27,77813.64,33.0,0.1731,0.00015,10.85549]
[1777269514284,41.27,77814.39,33.0,0.1732,0.00015,10.85983]
[1777269516171,41.27,77816.14,33.0,0.17345,0.00015,10.87001]
[1777269518571,41.27,77824.8,33.0,0.17471,0.00015,10.9213]
[1777269523605,41.26,77826.65,33.0,0.17495,0.00015,10.93123]
[1777269525938,41.26,77827.48,33.0,0.17507,0.00015,10.93596]
[1777269535531,41.25,77830.0,33.0,0.17538,0.00015,10.94869]
[1777269538916,41.25,77831.15,33.0,0.17553,0.00015,10.95483]
[1777269538967,41.25,77831.15,33.0,0.17553,0.00015,10.95483]
[1777269544753,41.24,77828.03,33.0,0.17502,0.00015,10.9341]
[1777269549788,41.23,77830.33,33.0,0.17533,0.00015,10.94661]
[1777269552749,41.23,77826.89,33.0,0.17481,0.00015,10.92553]
[1777269553942,41.23,77816.99,33.0,0.17334,0.00015,10.86583]
[1777269554774,41.23,77816.99,33.0,0.17334,0.00015,10.86583]
[1777269559858,41.23,77816.53,33.0,0.17325,0.00015,10.86219]
[1777269561872,41.23,77822.83,33.0,0.17417,0.00015,10.89957]
[1777269566907,41.22,77822.57,33.0,0.17411,0.00015,10.89704]
[1777269570564,41.22,77823.76,33.0,0.17427,0.00015,10.90358]
[1777269570599,41.22,77823.76,33.0,0.17427,0.00015,10.90358]
[1777269575971,41.21,77826.6,33.0,0.17458,0.00015,10.91278]
[1777269578992,41.21,77834.1,33.0,0.17567,0.00015,10.95704]
[1777269583088,41.21,77834.81,33.0,0.17575,0.00015,10.96027]
[1777269584027,41.21,77834.2,33.0,0.17565,0.00015,10.95653]
[1777269588055,41.21,77826.98,33.0,0.17458,0.00015,10.91304]
[1777269588574,41.21,77826.98,33.0,0.17458,0.00015,10.91304]
[1777269589062,41.2,77826.74,33.0,0.17454,0.00015,10.91139]
[1777269589175,41.2,77826.74,33.0,0.17454,0.00015,10.91139]
[1777269589258,41.2,77826.74,33.0,0.17454,0.00015,10.91139]
[1777269589321,41.2,77826.74,33.0,0.17454,0.00015,10.91139]
[1777269592072,41.2,77819.75,33.0,0.1735,0.00015,10.86916]
[1777269592779,41.2,77819.75,33.0,0.1735,0.00015,10.86916]
[1777269592963,41.2,77819.75,33.0,0.1735,0.00015,10.86916]
[1777269593065,41.2,77810.75,33.0,0.17218,0.00015,10.81498]
[1777269593855,41.2,77810.75,33.0,0.17218,0.00015,10.81498]
[1777269593894,41.2,77802.35,33.0,0.17095,0.00015,10.76458]
[1777269594171,41.2,77802.35,33.0,0.17095,0.00015,10.76458]
[1777269594244,41.2,77802.35,33.0,0.17095,0.00015,10.76458]
[1777269594755,41.2,77802.35,33.0,0.17095,0.00015,10.76458]
[1777269595384,41.2,77798.87,33.0,0.17045,0.00015,10.74371]
[1777269595758,41.2,77798.87,33.0,0.17045,0.00015,10.74371]
[1777269600448,41.2,77800.3,33.0,0.17065,0.00015,10.75219]
[1777269600454,41.2,77800.3,33.0,0.17065,0.00015,10.75219]
[1777269600474,41.2,77800.3,33.0,0.17065,0.00015,10.75219]
[1777269600865,41.2,77800.35,33.0,0.17066,0.00015,10.75249]
[1777269601992,41.2,77793.17,33.0,0.16962,0.00014,10.70924]
[1777269602157,41.2,77793.17,33.0,0.16962,0.00014,10.70924]
[1777269602503,41.2,77793.17,33.0,0.16962,0.00014,10.70924]
[1777269602504,41.2,77793.17,33.0,0.16962,0.00014,10.70924]
[1777269602808,41.2,77793.17,33.0,0.16962,0.00014,10.70924]
[1777269603035,41.2,77793.17,33.0,0.16962,0.00014,10.70924]
[1777269602985,41.2,77774.84,33.0,0.16697,0.00014,10.59894]
[1777269603110,41.2,77774.84,33.0,0.16697,0.00014,10.59894]
[1777269604838,41.2,77772.6,33.0,0.16665,0.00014,10.58549]
[1777269605196,41.2,77771.03,33.0,0.16642,0.00014,10.57577]
[1777269605210,41.2,77771.03,33.0,0.16642,0.00014,10.57577]
[1777269605839,41.2,77771.03,33.0,0.16642,0.00014,10.57577]
[1777269605843,41.2,77771.03,33.0,0.16642,0.00014,10.57577]
[1777269605862,41.2,77778.67,33.0,0.16751,0.00014,10.62144]
[1777269607855,41.2,77781.24,33.0,0.16787,0.00014,10.63665]
[1777269607919,41.2,77774.04,33.0,0.16683,0.00014,10.59327]
[1777269610511,41.2,77770.77,33.0,0.16636,0.00014,10.57352]
[1777269612906,41.19,77771.21,33.0,0.16642,0.00014,10.57594]
[1777269613279,41.19,77771.25,33.0,0.16642,0.00014,10.57591]
[1777269618086,41.19,77774.6,33.0,0.16689,0.00014,10.59554]
[1777269620173,41.19,77779.73,33.0,0.16761,0.00014,10.62595]
[1777269620296,41.19,77779.78,33.0,0.16762,0.00014,10.62613]
[1777269625378,41.19,77776.36,33.0,0.16713,0.00014,10.60557]
[1777269630485,41.19,77774.27,33.0,0.16683,0.00014,10.59322]
[1777269636408,41.19,77772.26,33.0,0.16647,0.00014,10.57492]
[1777269641438,41.19,77772.25,33.0,0.16648,0.00014,10.57518]
[1777269643970,41.19,77778.83,33.0,0.16743,0.00014,10.61481]
[1777269646856,41.19,77786.34,33.0,0.16851,0.00014,10.65987]
[1777269649248,41.19,77784.14,33.0,0.16819,0.00014,10.64662]
[1777269654535,41.19,77777.48,33.0,0.16723,0.00014,10.60678]
[1777269659920,41.19,77777.66,33.0,0.16726,0.00014,10.60797]
[1777269663869,41.2,77768.21,33.0,0.16591,0.00014,10.55138]
[1777269668902,41.2,77765.42,33.0,0.16553,0.00014,10.53514]
[1777269668995,41.2,77762.78,33.0,0.16516,0.00014,10.51957]
[1777269674677,41.2,77762.32,33.0,0.1651,0.00014,10.51699]
[1777269679713,41.2,77760.3,33.0,0.16481,0.00014,10.50484]
[1777269684748,41.2,77759.62,33.0,0.16471,0.00014,10.50074]
[1777269689783,41.2,77758.74,33.0,0.16459,0.00014,10.49546]
[1777269694818,41.2,77759.4,33.0,0.1646,0.00014,10.49277]
[1777269699853,41.2,77758.65,33.0,0.1645,0.00014,10.48828]
[1777269702399,41.2,77759.17,33.0,0.16457,0.00014,10.49141]
[1777269703198,41.2,77763.79,33.0,0.16523,0.00014,10.51916]
[1777269703469,41.2,77763.79,33.0,0.16523,0.00014,10.51916]
[1777269703861,41.2,77763.79,33.0,0.16523,0.00014,10.51916]
[1777269703883,41.2,77773.06,33.0,0.16656,0.00014,10.57499]
[1777269704319,41.2,77773.06,33.0,0.16656,0.00014,10.57499]
[1777269704890,41.2,77783.61,33.0,0.16807,0.00014,10.63827]
[1777269707465,41.2,77783.23,33.0,0.16801,0.00014,10.63567]
[1777269708293,41.2,77783.26,33.0,0.16801,0.00014,10.63565]
[1777269708965,41.2,77790.0,33.0,0.16897,0.00014,10.6757]
[1777269712242,41.19,77793.32,33.0,0.16943,0.00014,10.69481]
[1777269712946,41.19,77794.4,33.0,0.16959,0.00014,10.70129]
[1777269713983,41.19,77794.4,33.0,0.16959,0.00014,10.70129]
[1777269714085,41.19,77794.92,33.0,0.16965,0.00014,10.70419]
[1777269714272,41.19,77794.92,33.0,0.16965,0.00014,10.70419]
[1777269715133,41.19,77804.53,33.0,0.17105,0.00015,10.76172]
[1777269715992,41.19,77804.53,33.0,0.17105,0.00015,10.76172]
[1777269716038,41.19,77804.53,33.0,0.17105,0.00015,10.76172]
[1777269717493,41.19,77808.64,33.0,0.17164,0.00015,10.78597]
[1777269717981,41.19,77808.72,33.0,0.17165,0.00015,10.7864]
[1777269718210,41.19,77808.72,33.0,0.17165,0.00015,10.7864]
[1777269720185,41.19,77805.15,33.0,0.17113,0.00015,10.76495]
[1777269721002,41.19,77806.62,33.0,0.17134,0.00015,10.77359]
[1777269726036,41.19,77803.69,33.0,0.17089,0.00015,10.75532]
[1777269731072,41.18,77805.32,33.0,0.17111,0.00015,10.76433]
[1777269733086,41.18,77796.38,33.0,0.1698,0.00014,10.71038]
[1777269738121,41.18,77795.05,33.0,0.1696,0.00014,10.70194]
[1777269743210,41.18,77796.95,33.0,0.16986,0.00015,10.71295]
[1777269748192,41.17,77804.44,33.0,0.17093,0.00015,10.75717]
[1777269752219,41.17,77798.18,33.0,0.16993,0.00015,10.7123]
[1777269757254,41.17,77795.58,33.0,0.16954,0.00014,10.69619]
[1777269762290,41.17,77791.83,33.0,0.16899,0.00014,10.67323]
[1777269767325,41.17,77794.68,33.0,0.16939,0.00014,10.68992]
[1777269772557,41.16,77797.71,33.0,0.16982,0.00015,10.70768]
[1777269772608,41.16,77797.71,33.0,0.16982,0.00015,10.70768]
[1777269773118,41.16,77797.71,33.0,0.16982,0.00015,10.70768]
[1777269773140,41.16,77797.87,33.0,0.16983,0.00015,10.70837]
[1777269773772,41.16,77797.87,33.0,0.16983,0.00015,10.70837]
[1777269774554,41.16,77792.44,33.0,0.16905,0.00014,10.67576]
[1777269781026,41.16,77790.54,33.0,0.16873,0.00014,10.66272]
[1777269782912,41.15,77792.89,33.0,0.16906,0.00014,10.67628]
[1777269784446,41.15,77782.2,33.0,0.1675,0.00014,10.61128]
[1777269789599,41.15,77777.26,33.0,0.16677,0.00014,10.58098]
[1777269789889,41.15,77777.26,33.0,0.16677,0.00014,10.58098]
[1777269792736,41.15,77775.9,33.0,0.16657,0.00014,10.57241]
[1777269792775,41.15,77775.9,33.0,0.16657,0.00014,10.57241]
[1777269793494,41.15,77774.5,33.0,0.16636,0.00014,10.56385]
[1777269796798,41.15,77769.8,33.0,0.16568,0.00014,10.53527]
[1777269801821,41.14,77770.55,33.0,0.16578,0.00014,10.53932]
[1777269806875,41.14,77770.62,33.0,0.16578,0.00014,10.53932]
[1777269807090,41.14,77770.62,33.0,0.16578,0.00014,10.53932]
[1777269807612,41.14,77779.83,33.0,0.16709,0.00014,10.59452]
[1777269810633,41.14,77786.68,33.0,0.16807,0.00014,10.63513]
[1777269812063,41.14,77786.68,33.0,0.16807,0.00014,10.63513]
[1777269812065,41.14,77786.68,33.0,0.16807,0.00014,10.63513]
[1777269812297,41.14,77784.82,33.0,0.16771,0.00014,10.61689]
[1777269813287,41.14,77784.82,33.0,0.16771,0.00014,10.61689]
[1777269813292,41.14,77784.82,33.0,0.16771,0.00014,10.61689]
[1777269815253,41.14,77789.53,33.0,0.16838,0.00014,10.645]
[1777269817075,41.13,77788.14,33.0,0.16817,0.00014,10.63628]
[1777269817467,41.13,77788.51,33.0,0.16822,0.00014,10.63814]
[1777269822718,41.13,77782.82,33.0,0.16737,0.00014,10.60295]
[1777269826411,41.13,77782.01,33.0,0.16724,0.00014,10.59757]
[1777269826746,41.13,77782.57,33.0,0.16732,0.00014,10.60078]
[1777269830256,41.12,77784.95,33.0,0.16765,0.00014,10.6145]
[1777269830288,41.12,77785.93,33.0,0.16778,0.00014,10.61976]
[1777269831329,41.12,77785.67,33.0,0.16774,0.00014,10.6182]
[1777269832422,41.12,77785.86,33.0,0.16776,0.00014,10.61899]
[1777269837963,41.12,77786.15,33.0,0.16778,0.00014,10.62001]
[1777269838292,41.12,77786.15,33.0,0.16778,0.00014,10.62001]
[1777269838485,41.12,77787.32,33.0,0.16794,0.00014,10.62666]
[1777269838875,41.12,77795.56,33.0,0.16913,0.00014,10.6762]
[1777269843327,41.11,77794.49,33.0,0.16896,0.00014,10.66897]
[1777269843350,41.11,77794.2,33.0,0.16891,0.00014,10.66697]
[1777269843370,41.11,77794.2,33.0,0.16891,0.00014,10.66697]
[1777269843865,41.11,77787.22,33.0,0.16789,0.00014,10.62474]
[1777269844517,41.11,77787.22,33.0,0.16789,0.00014,10.62474]
[1777269845033,41.11,77776.88,33.0,0.1664,0.00014,10.56217]
[1777269845558,41.11,77776.88,33.0,0.1664,0.00014,10.56217]
[1777269845935,41.11,77776.88,33.0,0.1664,0.00014,10.56217]
[1777269845984,41.11,77772.89,33.0,0.16582,0.00014,10.53787]
[1777269846422,41.11,77772.89,33.0,0.16582,0.00014,10.53787]
[1777269846889,41.11,77772.89,33.0,0.16582,0.00014,10.53787]
[1777269850515,41.1,77773.07,33.0,0.16581,0.00014,10.53771]
[1777269850542,41.1,77773.07,33.0,0.16581,0.00014,10.53771]
[1777269850725,41.1,77773.07,33.0,0.16581,0.00014,10.53771]
[1777269851158,41.1,77773.07,33.0,0.16581,0.00014,10.53771]
[1777269852870,41.1,77766.25,33.0,0.16482,0.00014,10.49597]
[1777269854690,41.1,77762.31,33.0,0.16424,0.00014,10.47152]
[1777269856578,41.09,77762.2,33.0,0.16421,0.00014,10.47014]
[1777269856701,41.09,77762.2,33.0,0.16421,0.00014,10.47014]
[1777269856948,41.09,77762.2,33.0,0.16421,0.00014,10.47014]
[1777269858756,41.09,77759.91,33.0,0.16387,0.00014,10.45567]
[1777269860973,41.09,77760.9,33.0,0.16399,0.00014,10.46097]
[1777269861071,41.09,77760.9,33.0,0.16399,0.00014,10.46097]
[1777269862238,41.09,77761.37,33.0,0.16404,0.00014,10.46318]
[1777269862241,41.09,77761.37,33.0,0.16404,0.00014,10.46318]
[1777269862291,41.09,77761.37,33.0,0.16404,0.00014,10.46318]
[1777269864664,41.08,77761.74,33.0,0.16408,0.00014,10.46473]
[1777269870054,41.08,77764.01,33.0,0.16436,0.00014,10.4765]
[1777269870489,41.08,77764.01,33.0,0.16436,0.00014,10.4765]
[1777269872864,41.07,77763.37,33.0,0.16417,0.00014,10.46535]
[1777269878110,41.06,77763.61,33.0,0.16415,0.00014,10.46461]
[1777269883145,41.06,77762.62,33.0,0.16397,0.00014,10.45715]
[1777269888180,41.05,77762.91,33.0,0.16398,0.00014,10.45745]
[1777269892027,41.05,77761.87,33.0,0.16381,0.00014,10.45035]
[1777269892039,41.05,77761.87,33.0,0.16381,0.00014,10.45035]
[1777269894312,41.05,77762.41,33.0,0.16388,0.00014,10.45306]
[1777269900325,41.04,77762.49,33.0,0.16385,0.00014,10.45193]
[1777269902289,41.04,77755.3,33.0,0.16281,0.00014,10.40785]
[1777269907324,41.03,77752.59,33.0,0.1624,0.00014,10.39052]
[1777269912094,41.03,77753.22,33.0,0.16247,0.00014,10.39355]
[1777269912597,41.03,77752.34,33.0,0.16234,0.00014,10.38804]
[1777269918405,41.02,77752.63,33.0,0.16235,0.00014,10.38857]
[1777269923753,41.02,77752.18,33.0,0.16227,0.00014,10.38502]
[1777269923755,41.02,77752.18,33.0,0.16227,0.00014,10.38502]
[1777269923774,41.02,77752.18,33.0,0.16227,0.00014,10.38502]
[1777269929481,41.02,77751.77,33.0,0.16218,0.00014,10.38101]
[1777269933957,41.01,77750.97,33.0,0.16197,0.00014,10.36886]
[1777269934331,41.01,77750.97,33.0,0.16197,0.00014,10.36886]
[1777269934386,41.01,77751.39,33.0,0.16201,0.00014,10.37078]
[1777269934616,41.01,77751.39,33.0,0.16201,0.00014,10.37078]
[1777269934753,41.01,77751.39,33.0,0.16201,0.00014,10.37078]
[1777269934775,41.01,77751.39,33.0,0.16201,0.00014,10.37078]
[1777269935137,41.01,77751.39,33.0,0.16201,0.00014,10.37078]
[1777269935341,41.01,77714.62,33.0,0.15686,0.00014,10.14884]
[1777269935448,41.01,77714.62,33.0,0.15686,0.00014,10.14884]
[1777269935628,41.01,77714.62,33.0,0.15686,0.00014,10.14884]
[1777269935884,41.01,77714.62,33.0,0.15686,0.00014,10.14884]
[1777269935905,41.01,77714.62,33.0,0.15686,0.00014,10.14884]
[1777269936074,41.01,77714.62,33.0,0.15686,0.00014,10.14884]
[1777269936296,41.01,77694.26,33.0,0.15405,0.00014,10.02607]
[1777269937309,41.01,77694.26,33.0,0.15405,0.00014,10.02607]
[1777269937350,41.01,77700.21,33.0,0.15487,0.00014,10.06188]
[1777269938199,41.01,77700.21,33.0,0.15487,0.00014,10.06188]
[1777269938252,41.01,77700.21,33.0,0.15487,0.00014,10.06188]
[1777269938353,41.01,77709.98,33.0,0.15621,0.00014,10.12067]
[1777269939079,41.01,77709.98,33.0,0.15621,0.00014,10.12067]
[1777269939158,41.01,77717.3,33.0,0.15723,0.00014,10.16482]
[1777269940966,41.01,77723.4,33.0,0.15807,0.00014,10.20144]
[1777269943100,41.01,77723.46,33.0,0.15807,0.00014,10.20136]
[1777269943111,41.01,77723.46,33.0,0.15807,0.00014,10.20136]
[1777269943122,41.01,77722.94,33.0,0.15799,0.00014,10.19801]
[1777269943585,41.01,77722.94,33.0,0.15799,0.00014,10.19801]
[1777269945620,41.0,77722.18,33.0,0.15788,0.00014,10.19324]
[1777269945863,41.0,77722.18,33.0,0.15788,0.00014,10.19324]
[1777269945892,41.0,77722.18,33.0,0.15788,0.00014,10.19324]
[1777269945993,41.0,77722.42,33.0,0.15792,0.00014,10.1947]
[1777269947215,41.0,77722.42,33.0,0.15792,0.00014,10.1947]
[1777269947301,41.0,77723.02,33.0,0.158,0.00014,10.19829]
[1777269948691,41.0,77722.32,33.0,0.1579,0.00014,10.19385]
[1777269949266,41.0,77722.32,33.0,0.1579,0.00014,10.19385]
[1777269951139,41.0,77721.18,33.0,0.15773,0.00014,10.18677]
[1777269951287,41.0,77721.18,33.0,0.15773,0.00014,10.18677]
[1777269954863,41.0,77720.14,33.0,0.15755,0.00014,10.17871]
[1777269954904,41.0,77720.14,33.0,0.15755,0.00014,10.17871]
[1777269954938,41.0,77720.14,33.0,0.15755,0.00014,10.17871]
[1777269955666,40.99,77710.53,33.0,0.15621,0.00014,10.12041]
[1777269956897,40.99,77710.53,33.0,0.15621,0.00014,10.12041]
[1777269961261,40.99,77709.98,33.0,0.1561,0.00014,10.11604]
[1777269962688,40.99,77707.68,33.0,0.15577,0.00014,10.10164]
[1777269962721,40.99,77707.68,33.0,0.15577,0.00014,10.10164]
[1777269962782,40.99,77707.68,33.0,0.15577,0.00014,10.10164]
[1777269963125,40.99,77707.68,33.0,0.15577,0.00014,10.10164]
[1777269963208,40.99,77707.68,33.0,0.15577,0.00014,10.10164]
[1777269963352,40.99,77702.45,33.0,0.15504,0.00014,10.06964]
[1777269964364,40.99,77690.11,33.0,0.15334,0.00014,9.99491]
[1777269964619,40.99,77690.11,33.0,0.15334,0.00014,9.99491]
[1777269964861,40.99,77688.54,33.0,0.15313,0.00014,9.98545]
[1777269966351,40.99,77695.08,33.0,0.15402,0.00014,10.02465]
[1777269966724,40.99,77695.08,33.0,0.15402,0.00014,10.02465]
[1777269966745,40.99,77695.64,33.0,0.1541,0.00014,10.02803]
[1777269969015,40.98,77690.77,33.0,0.15342,0.00014,9.99831]
[1777269969212,40.98,77687.97,33.0,0.15303,0.00014,9.98112]
[1777269969788,40.98,77695.09,33.0,0.154,0.00014,10.02398]
[1777269973465,40.98,77689.35,33.0,0.15321,0.00014,9.98896]
[1777269973816,40.98,77687.61,33.0,0.15297,0.00014,9.97837]
[1777269975726,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269975729,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269975939,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269976022,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269976133,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269976372,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269976393,40.98,77685.1,33.0,0.15261,0.00014,9.9627]
[1777269976390,40.98,77687.71,33.0,0.15297,0.00014,9.97835]
[1777269976516,40.98,77687.71,33.0,0.15297,0.00014,9.97835]
[1777269976711,40.98,77687.71,33.0,0.15297,0.00014,9.97835]
[1777269977412,40.98,77715.9,33.0,0.15684,0.00014,10.14812]
[1777269977752,40.98,77715.9,33.0,0.15684,0.00014,10.14812]
[1777269977796,40.98,77715.9,33.0,0.15684,0.00014,10.14812]
[1777269978057,40.98,77715.9,33.0,0.15684,0.00014,10.14812]
[1777269978339,40.98,77715.9,33.0,0.15684,0.00014,10.14812]
[1777269978433,40.98,77728.93,33.0,0.15865,0.00014,10.22656]
[1777269979382,40.97,77743.67,33.0,0.16071,0.00014,10.31522]
[1777269979961,40.97,77743.67,33.0,0.16071,0.00014,10.31522]
[1777269980039,40.97,77743.67,33.0,0.16071,0.00014,10.31522]
[1777269980306,40.97,77743.67,33.0,0.16071,0.00014,10.31522]
[1777269980354,40.97,77743.67,33.0,0.16071,0.00014,10.31522]
[1777269980435,40.97,77743.16,33.0,0.16063,0.00014,10.31183]
[1777269980702,40.97,77743.16,33.0,0.16063,0.00014,10.31183]
[1777269980873,40.97,77764.76,33.0,0.16369,0.00014,10.44224]
[1777269982613,40.97,77765.77,33.0,0.16382,0.00014,10.44776]
[1777269982617,40.97,77765.77,33.0,0.16382,0.00014,10.44776]
[1777269982627,40.97,77765.77,33.0,0.16382,0.00014,10.44776]
[1777269982682,40.97,77765.77,33.0,0.16382,0.00014,10.44776]
[1777269982888,40.97,77758.76,33.0,0.16282,0.00014,10.40543]
[1777269984044,40.97,77758.76,33.0,0.16282,0.00014,10.40543]
[1777269984054,40.97,77758.76,33.0,0.16282,0.00014,10.40543]
[1777269984119,40.97,77758.76,33.0,0.16282,0.00014,10.40543]
[1777269984231,40.97,77758.76,33.0,0.16282,0.00014,10.40543]
[1777269984419,40.97,77758.76,33.0,0.16282,0.00014,10.40543]
[1777269984421,40.97,77753.6,33.0,0.16208,0.00014,10.37383]
[1777269984645,40.97,77753.6,33.0,0.16208,0.00014,10.37383]
[1777269985346,40.97,77715.67,33.0,0.15676,0.00014,10.1447]
[1777269986321,40.97,77715.67,33.0,0.15676,0.00014,10.1447]
[1777269986347,40.97,77713.17,33.0,0.15641,0.00014,10.12951]
[1777269986534,40.97,77713.17,33.0,0.15641,0.00014,10.12951]
[1777269986691,40.97,77713.17,33.0,0.15641,0.00014,10.12951]
[1777269987626,40.97,77711.57,33.0,0.15619,0.00014,10.11985]
[1777269989267,40.97,77711.28,33.0,0.15614,0.00014,10.11755]
[1777269991392,40.97,77703.38,33.0,0.15504,0.00014,10.06961]
[1777269992333,40.96,77702.42,33.0,0.15482,0.00014,10.05675]
[1777269994169,40.96,77703.44,33.0,0.15495,0.00014,10.0627]
[1777269994258,40.96,77703.44,33.0,0.15495,0.00014,10.0627]
[1777269994718,40.96,77703.41,33.0,0.15494,0.00014,10.06211]
[1777269995357,40.96,77703.41,33.0,0.15494,0.00014,10.06211]
[1777269995458,40.96,77714.68,33.0,0.15649,0.00014,10.12984]
[1777269996108,40.96,77722.16,33.0,0.15753,0.00014,10.17501]
[1777269999998,40.96,77720.7,33.0,0.1573,0.00014,10.16516]
[1777270004908,40.95,77715.4,33.0,0.15653,0.00014,10.13163]
[1777270010085,40.94,77714.29,33.0,0.15634,0.00014,10.12329]
[1777270015120,40.94,77713.57,33.0,0.15621,0.00014,10.11759]
[1777270015941,40.94,77713.57,33.0,0.15621,0.00014,10.11759]
[1777270015950,40.94,77713.57,33.0,0.15621,0.00014,10.11759]
[1777270016102,40.94,77713.57,33.0,0.15621,0.00014,10.11759]
[1777270016104,40.94,77713.57,33.0,0.15621,0.00014,10.11759]
[1777270018044,40.94,77723.34,33.0,0.15754,0.00014,10.17581]
[1777270019060,40.93,77725.25,33.0,0.1578,0.00014,10.18702]
[1777270019149,40.93,77727.36,33.0,0.1581,0.00014,10.19977]
[1777270022577,40.93,77723.3,33.0,0.15752,0.00014,10.17477]
[1777270023140,40.93,77723.3,33.0,0.15752,0.00014,10.17477]
[1777270023218,40.93,77723.3,33.0,0.15752,0.00014,10.17477]
[1777270023319,40.93,77717.77,33.0,0.15675,0.00014,10.14122]
[1777270024193,40.93,77710.54,33.0,0.15574,0.00014,10.09721]
[1777270024595,40.93,77710.54,33.0,0.15574,0.00014,10.09721]
[1777270024896,40.93,77710.54,33.0,0.15574,0.00014,10.09721]
[1777270027347,40.93,77707.4,33.0,0.15529,0.00014,10.07773]
[1777270027380,40.93,77707.4,33.0,0.15529,0.00014,10.07773]
[1777270027396,40.93,77707.4,33.0,0.15529,0.00014,10.07773]
[1777270032919,40.92,77700.72,33.0,0.15435,0.00014,10.03632]
[1777270036051,40.92,77698.51,33.0,0.15403,0.00014,10.02243]
[1777270037284,40.92,77709.33,33.0,0.15552,0.00014,10.08767]
[1777270038168,40.92,77709.33,33.0,0.15552,0.00014,10.08767]
[1777270038370,40.92,77709.33,33.0,0.15552,0.00014,10.08767]
[1777270038373,40.92,77718.62,33.0,0.1568,0.00014,10.14365]
[1777270039329,40.92,77718.62,33.0,0.1568,0.00014,10.14365]
[1777270039413,40.92,77726.07,33.0,0.15783,0.00014,10.18817]
[1777270041007,40.92,77727.75,33.0,0.15805,0.00014,10.19798]
[1777270041124,40.92,77727.75,33.0,0.15805,0.00014,10.19798]
[1777270041314,40.92,77736.96,33.0,0.15934,0.00014,10.25366]
[1777270042220,40.92,77736.96,33.0,0.15934,0.00014,10.25366]
[1777270042321,40.92,77741.67,33.0,0.16,0.00014,10.28173]
[1777270042962,40.92,77741.67,33.0,0.16,0.00014,10.28173]
[1777270043328,40.92,77745.54,33.0,0.16053,0.00014,10.30486]
[1777270043951,40.92,77745.54,33.0,0.16053,0.00014,10.30486]
[1777270049023,40.91,77743.32,33.0,0.16018,0.00014,10.28992]
[1777270049370,40.91,77740.91,33.0,0.15984,0.00014,10.27504]
[1777270054405,40.9,77742.42,33.0,0.15994,0.00014,10.27608]
[1777270057690,40.9,77742.66,33.0,0.15995,0.00014,10.27664]
[1777270062878,40.89,77741.2,33.0,0.15969,0.00014,10.26569]
[1777270062927,40.89,77741.2,33.0,0.15969,0.00014,10.26569]
[1777270063531,40.89,77748.61,33.0,0.16073,0.00014,10.31025]
[1777270068105,40.88,77749.48,33.0,0.16082,0.00014,10.3142]
[1777270068107,40.88,77749.48,33.0,0.16082,0.00014,10.3142]
[1777270068941,40.88,77751.91,33.0,0.16116,0.00014,10.32856]
[1777270071391,40.88,77750.92,33.0,0.161,0.00014,10.32183]
[1777270072667,40.88,77746.73,33.0,0.16039,0.00014,10.29562]
[1777270078408,40.87,77752.31,33.0,0.16112,0.00014,10.32685]
[1777270078418,40.87,77752.31,33.0,0.16112,0.00014,10.32685]
[1777270081389,40.86,77751.19,33.0,0.16093,0.00014,10.31903]
[1777270084992,40.85,77745.15,33.0,0.16003,0.00014,10.2805]
[1777270085021,40.85,77745.15,33.0,0.16003,0.00014,10.2805]
[1777270087326,40.85,77740.11,33.0,0.1593,0.00014,10.24906]
[1777270087327,40.85,77740.11,33.0,0.1593,0.00014,10.24906]
[1777270089825,40.85,77743.6,33.0,0.15976,0.00014,10.26896]
[1777270089830,40.85,77743.6,33.0,0.15976,0.00014,10.26896]
[1777270093284,40.84,77745.02,33.0,0.15993,0.00014,10.27623]
[1777270093295,40.84,77745.02,33.0,0.15993,0.00014,10.27623]
[1777270093301,40.84,77745.02,33.0,0.15993,0.00014,10.27623]
[1777270093307,40.84,77745.02,33.0,0.15993,0.00014,10.27623]
[1777270093496,40.84,77745.02,33.0,0.15993,0.00014,10.27623]
[1777270093680,40.84,77753.01,33.0,0.16104,0.00014,10.32376]
[1777270097873,40.83,77755.74,33.0,0.16139,0.00014,10.33874]
[1777270097912,40.83,77755.74,33.0,0.16139,0.00014,10.33874]
[1777270097923,40.83,77755.74,33.0,0.16139,0.00014,10.33874]
[1777270098399,40.83,77755.74,33.0,0.16139,0.00014,10.33874]
[1777270098575,40.83,77755.74,33.0,0.16139,0.00014,10.33874]
[1777270098593,40.83,77756.0,33.0,0.16141,0.00014,10.33946]
[1777270099300,40.83,77756.0,33.0,0.16141,0.00014,10.33946]
[1777270099380,40.83,77764.24,33.0,0.16257,0.00014,10.38917]
[1777270101930,40.83,77765.72,33.0,0.16278,0.00014,10.39792]
[1777270102150,40.83,77765.72,33.0,0.16278,0.00014,10.39792]
[1777270102294,40.83,77765.72,33.0,0.16278,0.00014,10.39792]
[1777270102311,40.83,77765.72,33.0,0.16278,0.00014,10.39792]
[1777270103225,40.82,77786.79,33.0,0.16579,0.00014,10.52512]
[1777270104302,40.82,77786.79,33.0,0.16579,0.00014,10.52512]
[1777270109495,40.77,77793.74,33.0,0.16648,0.00014,10.55437]
[1777270109503,40.77,77793.74,33.0,0.16648,0.00014,10.55437]
[1777270109509,40.77,77793.74,33.0,0.16648,0.00014,10.55437]
[1777270111142,40.77,77802.44,33.0,0.16773,0.00015,10.60667]
[1777270111507,40.77,77802.44,33.0,0.16773,0.00015,10.60667]
[1777270111560,40.77,77802.44,33.0,0.16773,0.00015,10.60667]
[1777270111569,40.77,77806.43,33.0,0.16821,0.00015,10.62321]
[1777270111799,40.77,77806.43,33.0,0.16821,0.00015,10.62321]
[1777270112489,40.77,77806.43,33.0,0.16821,0.00015,10.62321]
[1777270112584,40.75,77812.02,33.0,0.16889,0.00015,10.65171]
[1777270113121,40.75,77812.02,33.0,0.16889,0.00015,10.65171]
[1777270113181,40.75,77803.84,33.0,0.1677,0.00015,10.60209]
[1777270114827,40.74,77795.49,33.0,0.16646,0.00015,10.55051]
[1777270117127,40.74,77793.92,33.0,0.16623,0.00014,10.54057]
[1777270117410,40.74,77793.92,33.0,0.16623,0.00014,10.54057]
[1777270117453,40.74,77793.92,33.0,0.16623,0.00014,10.54057]
[1777270118424,40.74,77790.73,33.0,0.16575,0.00014,10.52045]
[1777270119616,40.73,77779.2,33.0,0.16407,0.00014,10.44983]
[1777270120514,40.73,77779.2,33.0,0.16407,0.00014,10.44983]
[1777270122940,40.73,77782.19,33.0,0.16449,0.00014,10.46742]
[1777270123802,40.73,77785.39,33.0,0.16494,0.00014,10.48654]
[1777270128925,40.72,77787.34,33.0,0.16517,0.00014,10.49635]
[1777270130805,40.72,77787.16,33.0,0.16514,0.00014,10.49492]
[1777270134883,40.72,77789.45,33.0,0.16543,0.00014,10.50747]
[1777270134948,40.72,77789.45,33.0,0.16543,0.00014,10.50747]
[1777270138614,40.71,77800.79,33.0,0.16705,0.00015,10.57519]
[1777270140814,40.71,77800.89,33.0,0.16703,0.00015,10.57451]
[1777270142247,40.7,77793.36,33.0,0.16592,0.00014,10.52792]
[1777270143748,40.7,77792.56,33.0,0.1658,0.00014,10.52269]
[1777270144033,40.7,77787.65,33.0,0.16508,0.00014,10.4925]
[1777270145180,40.7,77787.65,33.0,0.16508,0.00014,10.4925]
[1777270148427,40.69,77783.62,33.0,0.16446,0.00014,10.46671]
[1777270150850,40.69,77783.26,33.0,0.16438,0.00014,10.46313]
[1777270153502,40.69,77782.75,33.0,0.16428,0.00014,10.45911]
[1777270153852,40.68,77782.86,33.0,0.16428,0.00014,10.45887]
[1777270159138,40.68,77776.73,33.0,0.16337,0.00014,10.42039]
[1777270162472,40.68,77777.77,33.0,0.1635,0.00014,10.42625]
[1777270162515,40.67,77777.77,33.0,0.16349,0.00014,10.42579]
[1777270162980,40.67,77777.77,33.0,0.16349,0.00014,10.42579]
[1777270163166,40.67,77784.48,33.0,0.16446,0.00014,10.46659]
[1777270164456,40.67,77784.48,33.0,0.16446,0.00014,10.46659]
[1777270164557,40.67,77786.65,33.0,0.16476,0.00014,10.47921]
[1777270165029,40.67,77786.65,33.0,0.16476,0.00014,10.47921]
[1777270165048,40.67,77786.65,33.0,0.16476,0.00014,10.47921]
[1777270165597,40.67,77786.65,33.0,0.16476,0.00014,10.47921]
[1777270165698,40.67,77786.48,33.0,0.16472,0.00014,10.47768]
[1777270167788,40.67,77786.42,33.0,0.1647,0.00014,10.47702]
[1777270168458,40.66,77785.21,33.0,0.16451,0.00014,10.46889]
[1777270168690,40.66,77785.21,33.0,0.16451,0.00014,10.46889]
[1777270169621,40.66,77784.41,33.0,0.16439,0.00014,10.46376]
[1777270175250,40.66,77785.74,33.0,0.16447,0.00014,10.46381]
[1777270176884,40.66,77787.08,33.0,0.16466,0.00014,10.47169]
[1777270176886,40.66,77787.08,33.0,0.16466,0.00014,10.47169]
[1777270178420,40.65,77794.5,33.0,0.16571,0.00014,10.51611]
[1777270179974,40.65,77797.36,33.0,0.16612,0.00015,10.53307]
[1777270181990,40.65,77804.96,33.0,0.16718,0.00015,10.57775]
[1777270188641,40.63,77805.32,33.0,0.16717,0.00015,10.57706]
[1777270191663,40.63,77803.97,33.0,0.16693,0.00015,10.56711]
[1777270192370,40.62,77803.3,33.0,0.1668,0.00015,10.5619]
[1777270192871,40.62,77803.3,33.0,0.1668,0.00015,10.5619]
[1777270192915,40.62,77803.3,33.0,0.1668,0.00015,10.5619]
[1777270192948,40.62,77803.3,33.0,0.1668,0.00015,10.5619]
[1777270193377,40.59,77792.9,33.0,0.1651,0.00014,10.4909]
[1777270198412,40.58,77789.9,33.0,0.1646,0.00014,10.46991]
[1777270201139,40.57,77789.89,33.0,0.16456,0.00014,10.46795]
[1777270206468,40.56,77789.59,33.0,0.16441,0.00014,10.46174]
[1777270207232,40.56,77789.59,33.0,0.16441,0.00014,10.46174]
[1777270208927,40.55,77789.85,33.0,0.16441,0.00014,10.46206]
[1777270211342,40.55,77789.53,33.0,0.16434,0.00014,10.45884]
[1777270213395,40.54,77789.65,33.0,0.16432,0.00014,10.45832]
[1777270215441,40.54,77789.7,33.0,0.1643,0.00014,10.45737]
[1777270220218,40.52,77789.39,33.0,0.16418,0.00014,10.45234]
[1777270220450,40.52,77789.39,33.0,0.16418,0.00014,10.45234]
[1777270220469,40.52,77789.39,33.0,0.16418,0.00014,10.45234]
[1777270220557,40.52,77789.39,33.0,0.16418,0.00014,10.45234]
[1777270220611,40.52,77789.39,33.0,0.16418,0.00014,10.45234]
[1777270220627,40.5,77778.16,33.0,0.16241,0.00014,10.37759]
[1777270220939,40.5,77778.16,33.0,0.16241,0.00014,10.37759]
[1777270220997,40.5,77778.16,33.0,0.16241,0.00014,10.37759]
[1777270221573,40.48,77769.94,33.0,0.16111,0.00014,10.32214]
[1777270226608,40.47,77767.07,33.0,0.16065,0.00014,10.30243]
[1777270231643,40.46,77767.31,33.0,0.16055,0.00014,10.29509]
[1777270233373,40.46,77766.65,33.0,0.16044,0.00014,10.29063]
[1777270233657,40.46,77778.26,33.0,0.1621,0.00014,10.36119]
[1777270235670,40.45,77786.12,33.0,0.1632,0.00014,10.40821]
[1777270237170,40.45,77785.93,33.0,0.16316,0.00014,10.4065]
[1777270238927,40.45,77785.89,33.0,0.16313,0.00014,10.40515]
[1777270244085,40.44,77786.15,33.0,0.1631,0.00014,10.40403]
[1777270247911,40.43,77786.58,33.0,0.16311,0.00014,10.40452]
[1777270254612,40.42,77785.65,33.0,0.16292,0.00014,10.39619]
[1777270260122,40.41,77786.71,33.0,0.16299,0.00014,10.39956]
[1777270260329,40.41,77786.71,33.0,0.16299,0.00014,10.39956]
[1777270260747,40.41,77786.71,33.0,0.16299,0.00014,10.39956]
[1777270260759,40.41,77786.71,33.0,0.16299,0.00014,10.39956]
[1777270260442,40.4,77786.65,33.0,0.16297,0.00014,10.39867]
[1777270260848,40.4,77789.91,33.0,0.16343,0.00014,10.41828]
[1777270264643,40.4,77791.43,33.0,0.16363,0.00014,10.4265]
[1777270269911,40.38,77791.94,33.0,0.16361,0.00014,10.42576]
[1777270275097,40.37,77791.65,33.0,0.16351,0.00014,10.42179]
[1777270275099,40.37,77791.65,33.0,0.16351,0.00014,10.42179]
[1777270280773,40.37,77784.48,33.0,0.16242,0.00014,10.37534]
[1777270286025,40.35,77786.13,33.0,0.16257,0.00014,10.38196]
[1777270289833,40.35,77782.25,33.0,0.16198,0.00014,10.3567]
[1777270291617,40.34,77777.72,33.0,0.16131,0.00014,10.32845]
[1777270291713,40.34,77770.95,33.0,0.16024,0.00014,10.27946]
[1777270294425,40.34,77770.97,33.0,0.16023,0.00014,10.27901]
[1777270294526,40.32,77771.21,33.0,0.16013,0.00014,10.27485]
[1777270295141,40.32,77771.21,33.0,0.16013,0.00014,10.27485]
[1777270295242,40.29,77764.01,33.0,0.15897,0.00014,10.22512]
[1777270299116,40.27,77775.0,33.0,0.16039,0.00014,10.28612]
[1777270300970,40.27,77775.31,33.0,0.16042,0.00014,10.28747]
[1777270300975,40.27,77775.31,33.0,0.16042,0.00014,10.28747]
[1777270301008,40.27,77775.31,33.0,0.16042,0.00014,10.28747]
[1777270304614,40.26,77775.34,33.0,0.16039,0.00014,10.28599]
[1777270304698,40.26,77775.64,33.0,0.1604,0.00014,10.28673]
[1777270304885,40.26,77775.64,33.0,0.1604,0.00014,10.28673]
[1777270305784,40.26,77775.64,33.0,0.1604,0.00014,10.28673]
[1777270306165,40.25,77766.7,33.0,0.15911,0.00014,10.2311]
[1777270308762,40.24,77766.54,33.0,0.15897,0.00014,10.22542]
[1777270308821,40.22,77767.84,33.0,0.15904,0.00014,10.22837]
[1777270314559,40.21,77763.23,33.0,0.15832,0.00014,10.19743]
[1777270320263,40.19,77763.17,33.0,0.15821,0.00014,10.19268]
[1777270323567,40.18,77763.01,33.0,0.15815,0.00014,10.19046]
[1777270323593,40.18,77763.01,33.0,0.15815,0.00014,10.19046]
[1777270331696,40.17,77757.53,33.0,0.15726,0.00014,10.15202]
[1777270337534,40.15,77759.51,33.0,0.15746,0.00014,10.16075]
[1777270339159,40.15,77759.87,33.0,0.15749,0.00014,10.16179]
[1777270346447,40.13,77764.94,33.0,0.15809,0.00014,10.18816]
[1777270348272,40.13,77764.94,33.0,0.15807,0.00014,10.18692]
[1777270348340,40.13,77764.94,33.0,0.15807,0.00014,10.18692]
[1777270348603,40.13,77764.94,33.0,0.15807,0.00014,10.18692]
[1777270348633,40.13,77764.94,33.0,0.15807,0.00014,10.18692]
[1777270348755,40.12,77767.72,33.0,0.15845,0.00014,10.20343]
[1777270349468,40.12,77779.65,33.0,0.16016,0.00014,10.27695]
[1777270350850,40.12,77779.65,33.0,0.16016,0.00014,10.27695]
[1777270350903,40.12,77785.49,33.0,0.16099,0.00014,10.31252]
[1777270351311,40.12,77785.49,33.0,0.16099,0.00014,10.31252]
[1777270351370,40.12,77785.49,33.0,0.16099,0.00014,10.31252]
[1777270351695,40.12,77785.49,33.0,0.16099,0.00014,10.31252]
[1777270351750,40.12,77773.31,33.0,0.15913,0.00014,10.22949]
[1777270357524,40.08,77768.57,33.0,0.15824,0.00014,10.19137]
[1777270360531,40.08,77769.24,33.0,0.1583,0.00014,10.19426]
[1777270366587,40.06,77766.93,33.0,0.15787,0.00014,10.17564]
[1777270371611,40.03,77765.11,33.0,0.15743,0.00014,10.15675]
[1777270374843,40.02,77764.9,33.0,0.15735,0.00014,10.15314]
[1777270374848,40.02,77764.9,33.0,0.15735,0.00014,10.15314]
[1777270383750,40.0,77766.57,33.0,0.15746,0.00014,10.15822]
[1777270384190,40.0,77763.85,33.0,0.15706,0.00014,10.14083]
[1777270385490,40.0,77763.63,33.0,0.15701,0.00014,10.1389]
[1777270386885,40.0,77763.11,33.0,0.15693,0.00014,10.13512]
[1777270387529,39.99,77763.59,33.0,0.15699,0.00014,10.13769]
[1777270389622,39.99,77760.46,33.0,0.15652,0.00014,10.11741]
[1777270395763,39.98,77760.2,33.0,0.15644,0.00014,10.11414]
[1777270397825,39.98,77759.62,33.0,0.15632,0.00014,10.10887]
[1777270398036,39.98,77759.72,33.0,0.15632,0.00014,10.10895]
[1777270400309,39.98,77759.65,33.0,0.1563,0.00014,10.10814]
[1777270400338,39.98,77759.65,33.0,0.1563,0.00014,10.10814]
[1777270400826,39.97,77751.73,33.0,0.15516,0.00014,10.05825]
[1777270401833,39.95,77745.11,33.0,0.15411,0.00014,10.01249]
[1777270403900,39.95,77745.69,33.0,0.15418,0.00014,10.01565]
[1777270404793,39.95,77745.5,33.0,0.15415,0.00014,10.01404]
[1777270407088,39.93,77741.27,33.0,0.15344,0.00014,9.98307]
[1777270411447,39.9,77739.3,33.0,0.15297,0.00014,9.96255]
[1777270411571,39.9,77739.3,33.0,0.15297,0.00014,9.96255]
[1777270412447,39.9,77739.53,33.0,0.15291,0.00014,9.95694]
[1777270412455,39.9,77739.53,33.0,0.15291,0.00014,9.95694]
[1777270412911,39.89,77744.38,33.0,0.15356,0.00014,9.98526]
[1777270416939,39.89,77752.06,33.0,0.15462,0.00014,10.03194]
[1777270421154,39.89,77756.37,33.0,0.15521,0.00014,10.05775]
[1777270424626,39.88,77754.17,33.0,0.15488,0.00014,10.04319]
[1777270424634,39.88,77754.17,33.0,0.15488,0.00014,10.04319]
[1777270424735,39.88,77753.3,33.0,0.15474,0.00014,10.03723]
[1777270425926,39.88,77753.3,33.0,0.15474,0.00014,10.03723]
[1777270426002,39.88,77749.76,33.0,0.15423,0.00014,10.01483]
[1777270428747,39.88,77746.5,33.0,0.15376,0.00014,9.99441]
[1777270428754,39.88,77746.5,33.0,0.15376,0.00014,9.99441]
[1777270428837,39.88,77746.62,33.0,0.15377,0.00014,9.99475]
[1777270432808,39.87,77746.25,33.0,0.1537,0.00014,9.99161]
[1777270434847,39.87,77745.65,33.0,0.15359,0.00014,9.98705]
[1777270434929,39.87,77745.65,33.0,0.15359,0.00014,9.98705]
[1777270434946,39.87,77746.16,33.0,0.15365,0.00014,9.98937]
[1777270440103,39.86,77750.57,33.0,0.15424,0.00014,10.0155]
[1777270445139,39.86,77752.38,33.0,0.15446,0.00014,10.02532]
[1777270451181,39.8,77756.2,33.0,0.15465,0.00014,10.03379]
[1777270455209,39.76,77748.79,33.0,0.15335,0.00014,9.9769]
[1777270460244,39.76,77748.86,33.0,0.15333,0.00014,9.97632]
[1777270463780,39.75,77748.6,33.0,0.15329,0.00014,9.97428]
[1777270463870,39.75,77748.56,33.0,0.15327,0.00014,9.97361]
[1777270464490,39.75,77748.56,33.0,0.15327,0.00014,9.97361]
[1777270472687,39.74,77749.81,33.0,0.1534,0.00014,9.97936]
[1777270479377,39.73,77751.08,33.0,0.15341,0.00014,9.97664]
[1777270484413,39.72,77750.67,33.0,0.15331,0.00014,9.97211]
[1777270489448,39.72,77748.44,33.0,0.15295,0.00014,9.95636]
[1777270494483,39.71,77747.47,33.0,0.15277,0.00014,9.94848]
[1777270499517,39.7,77747.4,33.0,0.15272,0.00014,9.94629]
[1777270501983,39.7,77746.99,33.0,0.15265,0.00014,9.94339]
[1777270502541,39.7,77736.16,33.0,0.15112,0.00014,9.87539]
[1777270505404,39.7,77734.27,33.0,0.15084,0.00014,9.86317]
[1777270509528,39.69,77734.04,33.0,0.15079,0.00014,9.86084]
[1777270510011,39.69,77734.04,33.0,0.15079,0.00014,9.86084]
[1777270510020,39.69,77734.04,33.0,0.15079,0.00014,9.86084]
[1777270510597,39.69,77726.4,33.0,0.14971,0.00014,9.81292]
[1777270512572,39.69,77725.45,33.0,0.14958,0.00014,9.80686]
[1777270514226,39.69,77727.04,33.0,0.14979,0.00014,9.81647]
[1777270514625,39.69,77726.85,33.0,0.14976,0.00014,9.81515]
[1777270518846,39.67,77719.61,33.0,0.14864,0.00014,9.76532]
[1777270520253,39.67,77718.85,33.0,0.14854,0.00014,9.7606]
[1777270526709,39.66,77714.13,33.0,0.14779,0.00014,9.72713]
[1777270528608,39.66,77714.28,33.0,0.14781,0.00014,9.72783]
[1777270533278,39.65,77708.89,33.0,0.14696,0.00014,9.68672]
[1777270538793,39.65,77718.57,33.0,0.14828,0.00014,9.7459]
[1777270544836,39.64,77720.3,33.0,0.14848,0.00014,9.75494]
[1777270549871,39.64,77722.03,33.0,0.14869,0.00014,9.7644]
[1777270555913,39.63,77722.86,33.0,0.14877,0.00014,9.76797]
[1777270558617,39.63,77726.15,33.0,0.14921,0.00014,9.78791]
[1777270563972,39.62,77729.43,33.0,0.14963,0.00014,9.80642]
[1777270568857,39.62,77729.45,33.0,0.1496,0.00014,9.80523]
[1777270568865,39.62,77729.45,33.0,0.1496,0.00014,9.80523]
[1777270569006,39.62,77729.21,33.0,0.14956,0.00014,9.80341]
[1777270574041,39.61,77729.98,33.0,0.1496,0.00014,9.80539]
[1777270580083,39.59,77731.13,33.0,0.14968,0.00014,9.8091]
[1777270585119,39.56,77733.44,33.0,0.14982,0.00014,9.81522]
[1777270586790,39.56,77733.88,33.0,0.14986,0.00014,9.81738]
[1777270587133,39.54,77733.96,33.0,0.14974,0.00014,9.81204]
[1777270591153,39.54,77738.39,33.0,0.15034,0.00014,9.83856]
[1777270594183,39.53,77751.41,33.0,0.15205,0.00014,9.9114]
[1777270599594,39.52,77750.56,33.0,0.15188,0.00014,9.90418]
[1777270599603,39.52,77750.56,33.0,0.15188,0.00014,9.90418]
[1777270605260,39.51,77740.4,33.0,0.15039,0.00014,9.83794]
[1777270609156,39.51,77746.31,33.0,0.1512,0.00014,9.87408]
[1777270616272,39.5,77743.76,33.0,0.15077,0.00014,9.85481]
[1777270620468,39.49,77743.5,33.0,0.15069,0.00014,9.85163]
[1777270622780,39.49,77747.59,33.0,0.15125,0.00014,9.87641]
[1777270624471,39.49,77749.69,33.0,0.15153,0.00014,9.88871]
[1777270630437,39.47,77749.63,33.0,0.15146,0.00014,9.88548]
[1777270634671,39.47,77749.8,33.0,0.15145,0.00014,9.88537]
[1777270635915,39.47,77749.67,33.0,0.15143,0.00014,9.88417]
[1777270635929,39.47,77749.67,33.0,0.15143,0.00014,9.88417]
[1777270635986,39.47,77749.23,33.0,0.15135,0.00014,9.88103]
[1777270636481,39.47,77759.24,33.0,0.15276,0.00014,9.94325]
[1777270639160,39.47,77760.18,33.0,0.15289,0.00014,9.94887]
[1777270639394,39.46,77763.19,33.0,0.15331,0.00014,9.96744]
[1777270639503,39.46,77770.29,33.0,0.15432,0.00014,10.01158]
[1777270640330,39.46,77770.29,33.0,0.15432,0.00014,10.01158]
[1777270640334,39.46,77770.29,33.0,0.15432,0.00014,10.01158]
[1777270645712,39.46,77764.85,33.0,0.15351,0.00014,9.97603]
[1777270647037,39.46,77765.01,33.0,0.15352,0.00014,9.97646]
[1777270647544,39.45,77765.17,33.0,0.15353,0.00014,9.97717]
[1777270650864,39.45,77769.72,33.0,0.15417,0.00014,10.00503]
[1777270650866,39.45,77769.72,33.0,0.15417,0.00014,10.00503]
[1777270650887,39.45,77769.72,33.0,0.15417,0.00014,10.00503]
[1777270656626,39.44,77765.92,33.0,0.15349,0.00014,9.97242]
[1777270661661,39.44,77765.79,33.0,0.15344,0.00014,9.97012]
[1777270663766,39.44,77766.12,33.0,0.15348,0.00014,9.9719]
[1777270666748,39.43,77766.57,33.0,0.15352,0.00014,9.97384]
[1777270668672,39.43,77767.09,33.0,0.15359,0.00014,9.97652]
[1777270668710,39.43,77773.62,33.0,0.15451,0.00014,10.01713]
[1777270670697,39.43,77776.93,33.0,0.15498,0.00014,10.03752]
[1777270671240,39.43,77776.22,33.0,0.15487,0.00014,10.0327]
[1777270676885,39.42,77773.83,33.0,0.15448,0.00014,10.016]
[1777270678628,39.42,77774.33,33.0,0.15454,0.00014,10.01844]
[1777270678780,39.42,77781.43,33.0,0.15555,0.00014,10.06258]
[1777270683817,39.41,77786.0,33.0,0.15616,0.00014,10.08906]
[1777270685516,39.41,77786.32,33.0,0.15618,0.00014,10.09019]
[1777270686174,39.41,77786.32,33.0,0.15618,0.00014,10.09019]
[1777270686296,39.39,77786.25,33.0,0.15607,0.00014,10.08538]
[1777270686890,39.39,77786.25,33.0,0.15607,0.00014,10.08538]
[1777270687555,39.39,77792.46,33.0,0.15697,0.00014,10.12434]
[1777270688683,39.39,77792.36,33.0,0.15694,0.00014,10.12323]
[1777270690304,39.39,77792.63,33.0,0.15696,0.00014,10.12396]
[1777270690824,39.39,77792.63,33.0,0.15696,0.00014,10.12396]
[1777270690837,39.39,77792.63,33.0,0.15696,0.00014,10.12396]
[1777270690856,39.39,77792.63,33.0,0.15696,0.00014,10.12396]
[1777270690864,39.38,77799.14,33.0,0.15789,0.00015,10.16433]
[1777270692362,39.38,77798.39,33.0,0.15777,0.00015,10.15912]
[1777270692597,39.38,77798.39,33.0,0.15777,0.00015,10.15912]
[1777270692601,39.38,77798.39,33.0,0.15777,0.00015,10.15912]
[1777270697556,39.29,77799.22,33.0,0.15731,0.00015,10.13953]
[1777270697562,39.29,77799.22,33.0,0.15731,0.00015,10.13953]
[1777270698615,39.27,77799.94,33.0,0.1573,0.00015,10.13943]
[1777270700684,39.24,77804.61,33.0,0.15777,0.00015,10.15976]
[1777270704249,39.18,77810.62,33.0,0.15831,0.00015,10.18327]
[1777270705969,39.13,77804.05,33.0,0.157,0.00015,10.12734]
[1777270706777,39.13,77804.05,33.0,0.157,0.00015,10.12734]
[1777270706826,39.11,77804.05,33.0,0.15691,0.00015,10.12326]
[1777270708963,39.09,77803.46,33.0,0.15669,0.00015,10.11389]
[1777270709218,39.09,77803.46,33.0,0.15669,0.00015,10.11389]
[1777270709237,39.09,77803.46,33.0,0.15669,0.00015,10.11389]
[1777270709064,39.05,77803.36,33.0,0.15642,0.00015,10.1024]
[1777270709997,39.05,77803.45,33.0,0.15643,0.00015,10.10297]
[1777270711531,39.05,77804.33,33.0,0.15647,0.00015,10.10127]
[1777270712016,39.05,77809.01,33.0,0.15714,0.00015,10.1303]
[1777270713191,39.05,77809.01,33.0,0.15714,0.00015,10.1303]
[1777270713500,39.05,77811.0,33.0,0.15742,0.00015,10.14254]
[1777270717527,39.03,77810.2,33.0,0.15718,0.00015,10.13233]
[1777270723088,39.02,77811.44,33.0,0.1573,0.00015,10.13746]
[1777270728124,39.0,77815.6,33.0,0.15777,0.00015,10.15812]
[1777270730241,38.98,77815.19,33.0,0.15761,0.00015,10.15133]
[1777270736192,38.97,77817.66,33.0,0.15793,0.00015,10.16494]
[1777270742221,38.96,77814.08,33.0,0.15732,0.00015,10.13879]
[1777270742531,38.96,77814.08,33.0,0.15732,0.00015,10.13879]
[1777270743429,38.96,77813.23,33.0,0.15719,0.00015,10.133]
[1777270743821,38.96,77813.23,33.0,0.15719,0.00015,10.133]
[1777270744147,38.96,77813.23,33.0,0.15719,0.00015,10.133]
[1777270744236,38.96,77809.79,33.0,0.15666,0.00015,10.11037]
[1777270745733,38.95,77809.04,33.0,0.15654,0.00015,10.10505]
[1777270746250,38.95,77802.91,33.0,0.15563,0.00015,10.0654]
[1777270750715,38.94,77800.68,33.0,0.15524,0.00015,10.0485]
[1777270755873,38.93,77800.55,33.0,0.15516,0.00015,10.04495]
[1777270755968,38.93,77800.55,33.0,0.15516,0.00015,10.04495]
[1777270756376,38.93,77810.39,33.0,0.15656,0.00015,10.10608]
[1777270758748,38.92,77811.89,33.0,0.15676,0.00015,10.11489]
[1777270758812,38.92,77812.94,33.0,0.1569,0.00015,10.12084]
[1777270761301,38.92,77811.93,33.0,0.15673,0.00015,10.11344]
[1777270761377,38.92,77811.93,33.0,0.15673,0.00015,10.11344]
[1777270761460,38.92,77812.95,33.0,0.15688,0.00015,10.11991]
[1777270761799,38.92,77812.95,33.0,0.15688,0.00015,10.11991]
[1777270761815,38.92,77812.95,33.0,0.15688,0.00015,10.11991]
[1777270761933,38.92,77812.95,33.0,0.15688,0.00015,10.11991]
[1777270762028,38.91,77814.31,33.0,0.15707,0.00015,10.12804]
[1777270762335,38.91,77814.31,33.0,0.15707,0.00015,10.12804]
[1777270763238,38.91,77814.31,33.0,0.15707,0.00015,10.12804]
[1777270763273,38.91,77814.31,33.0,0.15707,0.00015,10.12804]
[1777270763314,38.91,77827.63,33.0,0.15901,0.00015,10.21176]
[1777270764462,38.91,77830.01,33.0,0.15936,0.00015,10.22687]
[1777270767004,38.91,77831.21,33.0,0.15951,0.00015,10.23349]
[1777270770066,38.9,77832.55,33.0,0.15967,0.00015,10.24047]
[1777270770367,38.9,77832.53,33.0,0.15965,0.00015,10.2393]
[1777270770635,38.9,77832.53,33.0,0.15965,0.00015,10.2393]
[1777270771660,38.9,77833.92,33.0,0.15985,0.00015,10.24813]
[1777270775028,38.87,77832.35,33.0,0.15939,0.00015,10.22533]
[1777270779325,38.84,77828.09,33.0,0.15852,0.00015,10.18793]
[1777270779589,38.84,77828.09,33.0,0.15852,0.00015,10.18793]
[1777270780449,38.82,77829.1,33.0,0.15855,0.00015,10.18941]
[1777270783036,38.81,77831.29,33.0,0.15885,0.00015,10.20243]
[1777270784226,38.81,77833.18,33.0,0.15912,0.00015,10.21399]
[1777270784330,38.81,77833.18,33.0,0.15912,0.00015,10.21399]
[1777270784392,38.81,77834.64,33.0,0.15931,0.00015,10.22229]
[1777270786095,38.81,77841.0,33.0,0.16026,0.00015,10.26278]
[1777270786198,38.81,77841.0,33.0,0.16026,0.00015,10.26278]
[1777270786259,38.8,77847.57,33.0,0.16121,0.00015,10.30345]
[1777270787073,38.8,77847.57,33.0,0.16121,0.00015,10.30345]
[1777270787079,38.8,77854.49,33.0,0.16225,0.00015,10.34751]
[1777270789127,38.8,77856.66,33.0,0.16256,0.00015,10.36067]
[1777270789204,38.8,77856.66,33.0,0.16256,0.00015,10.36067]
[1777270790094,38.8,77856.94,33.0,0.16257,0.00015,10.3611]
[1777270791412,38.79,77863.26,33.0,0.1635,0.00015,10.40065]
[1777270791840,38.79,77863.26,33.0,0.1635,0.00015,10.40065]
[1777270791848,38.79,77863.26,33.0,0.1635,0.00015,10.40065]
[1777270793269,38.79,77863.28,33.0,0.16349,0.00015,10.40006]
[1777270795523,38.73,77862.55,33.0,0.16301,0.00015,10.38015]
[1777270799430,38.7,77862.8,33.0,0.16285,0.00015,10.37371]
[1777270800106,38.7,77862.8,33.0,0.16285,0.00015,10.37371]
[1777270800304,38.7,77862.8,33.0,0.16285,0.00015,10.37371]
[1777270800372,38.7,77864.12,33.0,0.16302,0.00015,10.38081]
[1777270800488,38.7,77864.12,33.0,0.16302,0.00015,10.38081]
[1777270800495,38.7,77864.12,33.0,0.16302,0.00015,10.38081]
[1777270800714,38.7,77864.12,33.0,0.16302,0.00015,10.38081]
[1777270800792,38.7,77864.12,33.0,0.16302,0.00015,10.38081]
[1777270800838,38.7,77847.63,33.0,0.16054,0.00015,10.27553]
[1777270801528,38.7,77847.63,33.0,0.16054,0.00015,10.27553]
[1777270802274,38.7,77847.63,33.0,0.16054,0.00015,10.27553]
[1777270803460,38.66,77838.89,33.0,0.15899,0.00015,10.20935]
[1777270803468,38.66,77838.89,33.0,0.15899,0.00015,10.20935]
[1777270803533,38.66,77838.89,33.0,0.15899,0.00015,10.20935]
[1777270803693,38.66,77838.89,33.0,0.15899,0.00015,10.20935]
[1777270803747,38.64,77828.22,33.0,0.15731,0.00015,10.13668]
[1777270806334,38.62,77824.5,33.0,0.15662,0.00015,10.10729]
[1777270809750,38.55,77829.65,33.0,0.15691,0.00015,10.12022]
[1777270809753,38.55,77829.65,33.0,0.15691,0.00015,10.12022]
[1777270809838,38.53,77830.75,33.0,0.15696,0.00015,10.12217]
[1777270811808,38.52,77834.59,33.0,0.15745,0.00015,10.14353]
[1777270812251,38.52,77834.59,33.0,0.15745,0.00015,10.14353]
[1777270814851,38.5,77837.87,33.0,0.15783,0.00015,10.16031]
[1777270816313,38.5,77838.4,33.0,0.1579,0.00015,10.16334]
[1777270816409,38.5,77839.1,33.0,0.15799,0.00015,10.16708]
[1777270821528,38.49,77841.05,33.0,0.15824,0.00015,10.17799]
[1777270824099,38.49,77841.37,33.0,0.15827,0.00015,10.17925]
[1777270827049,38.48,77842.84,33.0,0.15846,0.00015,10.18747]
[1777270827332,38.48,77842.84,33.0,0.15846,0.00015,10.18747]
[1777270832914,38.47,77844.35,33.0,0.15854,0.00015,10.18753]
[1777270834588,38.47,77844.13,33.0,0.15849,0.00015,10.1857]
[1777270837000,38.47,77834.7,33.0,0.15707,0.00015,10.12436]
[1777270842873,38.46,77833.64,33.0,0.15688,0.00015,10.1159]
[1777270848020,38.45,77838.13,33.0,0.15749,0.00015,10.14238]
[1777270850483,38.45,77841.55,33.0,0.15798,0.00015,10.16363]
[1777270851776,38.45,77843.78,33.0,0.1583,0.00015,10.17757]
[1777270852173,38.45,77843.78,33.0,0.1583,0.00015,10.17757]
[1777270859146,38.44,77850.09,33.0,0.15918,0.00015,10.21526]
[1777270859986,38.44,77850.73,33.0,0.15925,0.00015,10.2185]
[1777270860281,38.44,77850.73,33.0,0.15925,0.00015,10.2185]
[1777270860773,38.44,77850.82,33.0,0.15926,0.00015,10.21864]
[1777270862699,38.43,77850.01,33.0,0.15912,0.00015,10.21298]
[1777270863520,38.43,77847.03,33.0,0.15867,0.00015,10.1934]
[1777270869167,38.42,77844.95,33.0,0.1583,0.00015,10.17757]
[1777270874202,38.42,77842.42,33.0,0.15788,0.00015,10.1594]
[1777270877017,38.41,77842.84,33.0,0.15791,0.00015,10.16101]
[1777270882258,38.4,77843.62,33.0,0.15798,0.00015,10.1638]
[1777270887293,38.4,77843.14,33.0,0.15786,0.00015,10.15886]
[1777270889781,38.39,77843.14,33.0,0.15784,0.00015,10.15813]
[1777270895349,38.36,77849.11,33.0,0.15844,0.00015,10.18062]
[1777270900384,38.35,77851.54,33.0,0.15875,0.00015,10.19433]
[1777270902548,38.35,77851.29,33.0,0.1587,0.00015,10.19193]
[1777270908439,38.34,77852.02,33.0,0.15875,0.00015,10.19431]
[1777270909277,38.34,77852.02,33.0,0.15875,0.00015,10.19431]
[1777270911392,38.34,77858.63,33.0,0.15973,0.00015,10.2361]
[1777270911860,38.34,77863.75,33.0,0.16049,0.00015,10.26865]
[1777270916566,38.33,77859.91,33.0,0.15987,0.00015,10.24213]
[1777270916573,38.33,77859.91,33.0,0.15987,0.00015,10.24213]
[1777270922140,38.32,77862.23,33.0,0.16016,0.00015,10.25493]
[1777270923459,38.32,77862.18,33.0,0.16015,0.00015,10.25418]
[1777270924552,38.32,77872.07,33.0,0.16161,0.00015,10.31661]
[1777270930147,38.31,77870.7,33.0,0.16136,0.00015,10.3058]
[1777270931278,38.31,77869.82,33.0,0.16121,0.00015,10.29964]
[1777270936636,38.29,77870.26,33.0,0.1612,0.00015,10.29927]
[1777270938791,38.29,77870.58,33.0,0.16124,0.00015,10.30086]
[1777270944172,38.28,77871.85,33.0,0.16137,0.00015,10.3067]
[1777270949940,38.27,77873.25,33.0,0.16152,0.00015,10.31289]
[1777270955768,38.26,77872.72,33.0,0.16128,0.00015,10.2996]
[1777270958052,38.26,77872.56,33.0,0.16125,0.00015,10.29812]
[1777270963897,38.25,77873.03,33.0,0.16125,0.00015,10.29846]
[1777270969869,38.24,77866.33,33.0,0.16017,0.00015,10.25229]
[1777270974216,38.24,77866.13,33.0,0.16011,0.00015,10.24986]
[1777270979940,38.23,77861.7,33.0,0.15938,0.00015,10.21877]
[1777270984975,38.22,77859.14,33.0,0.15896,0.00015,10.20055]
[1777270990010,38.21,77860.54,33.0,0.15913,0.00015,10.208]
[1777270995045,38.21,77860.84,33.0,0.15914,0.00015,10.2083]
[1777271000152,38.2,77862.4,33.0,0.15934,0.00015,10.21709]
[1777271004843,38.2,77866.6,33.0,0.15993,0.00015,10.24248]
[1777271008355,38.19,77867.29,33.0,0.16001,0.00015,10.24583]
[1777271008866,38.19,77867.42,33.0,0.16001,0.00015,10.24592]
[1777271009684,38.19,77870.85,33.0,0.16053,0.00015,10.26811]
[1777271010876,38.19,77872.24,33.0,0.16073,0.00015,10.27669]
[1777271016193,38.18,77864.9,33.0,0.15949,0.00015,10.22015]
[1777271020047,38.17,77864.84,33.0,0.15944,0.00015,10.21841]
[1777271025256,38.17,77866.44,33.0,0.15965,0.00015,10.22705]
[1777271030291,38.16,77867.17,33.0,0.15971,0.00015,10.23007]
[1777271035326,38.16,77869.97,33.0,0.1601,0.00015,10.24645]
[1777271036781,38.15,77870.46,33.0,0.16016,0.00015,10.24927]
[1777271042375,38.15,77877.99,33.0,0.16125,0.00015,10.29567]
[1777271047410,38.14,77876.97,33.0,0.16104,0.00015,10.28661]
[1777271052445,38.13,77877.87,33.0,0.16112,0.00015,10.29039]
[1777271054365,38.13,77877.88,33.0,0.16112,0.00015,10.29004]
[1777271059084,38.09,77883.36,33.0,0.16171,0.00015,10.31541]
[1777271064529,38.05,77885.46,33.0,0.16178,0.00015,10.31866]
[1777271069564,38.03,77884.54,33.0,0.1615,0.00015,10.30685]
[1777271074599,38.02,77886.65,33.0,0.16169,0.00015,10.31178]
[1777271079634,38.01,77886.2,33.0,0.16157,0.00015,10.30682]
[1777271084669,38.01,77886.64,33.0,0.16159,0.00015,10.30768]
[1777271085990,38.01,77886.64,33.0,0.16159,0.00015,10.30768]
[1777271086326,38.01,77886.64,33.0,0.16159,0.00015,10.30768]
[1777271091366,37.99,77883.2,33.0,0.16094,0.00015,10.28023]
[1777271094269,37.98,77883.44,33.0,0.16096,0.00015,10.28073]
[1777271094475,37.98,77883.44,33.0,0.16096,0.00015,10.28073]
[1777271094551,37.98,77883.44,33.0,0.16096,0.00015,10.28073]
[1777271094710,37.98,77882.66,33.0,0.16083,0.00015,10.2753]
[1777271094900,37.98,77882.66,33.0,0.16083,0.00015,10.2753]
[1777271095279,37.98,77861.93,33.0,0.15767,0.00015,10.14017]
[1777271097595,37.98,77853.86,33.0,0.15645,0.00015,10.08727]
[1777271099235,37.98,77854.09,33.0,0.15648,0.00015,10.08865]
[1777271101377,37.98,77854.42,33.0,0.15653,0.00015,10.09068]
[1777271101436,37.98,77854.42,33.0,0.15653,0.00015,10.09068]
[1777271101805,37.98,77854.32,33.0,0.15651,0.00015,10.08991]
[1777271101808,37.98,77854.32,33.0,0.15651,0.00015,10.08991]
[1777271104623,37.98,77847.67,33.0,0.15551,0.00015,10.0464]
[1777271104633,37.98,77847.67,33.0,0.15551,0.00015,10.0464]
[1777271104767,37.98,77844.02,33.0,0.15496,0.00015,10.02268]
[1777271104911,37.98,77839.07,33.0,0.15422,0.00015,9.99047]
[1777271106629,37.98,77839.07,33.0,0.15422,0.00015,9.99047]
[1777271107550,37.98,77836.44,33.0,0.15382,0.00015,9.973]
[1777271109542,37.97,77826.98,33.0,0.15241,0.00015,9.91108]
[1777271110851,37.97,77836.8,33.0,0.15386,0.00015,9.9747]
[1777271116293,37.97,77833.24,33.0,0.15332,0.00015,9.95076]
[1777271116328,37.97,77833.24,33.0,0.15332,0.00015,9.95076]
[1777271121927,37.97,77830.04,33.0,0.15281,0.00015,9.92864]
[1777271126962,37.96,77830.55,33.0,0.15287,0.00015,9.93109]
[1777271128282,37.96,77830.55,33.0,0.15287,0.00015,9.93109]
[1777271128888,37.96,77826.58,33.0,0.15227,0.00015,9.90498]
[1777271134011,37.96,77823.66,33.0,0.15173,0.00015,9.87772]
[1777271139047,37.95,77823.11,33.0,0.15161,0.00015,9.87274]
[1777271142185,37.95,77821.93,33.0,0.15144,0.00015,9.8649]
[1777271142282,37.95,77821.93,33.0,0.15144,0.00015,9.8649]
[1777271142584,37.95,77822.11,33.0,0.15145,0.00015,9.86566]
[1777271143076,37.95,77809.93,33.0,0.14967,0.00015,9.78655]
[1777271146582,37.93,77812.86,33.0,0.14999,0.00015,9.80118]
[1777271147365,37.92,77813.93,33.0,0.15005,0.00015,9.80356]
[1777271147724,37.92,77813.93,33.0,0.15005,0.00015,9.80356]
[1777271153024,37.9,77819.84,33.0,0.1508,0.00015,9.83691]
[1777271158132,37.88,77824.29,33.0,0.15131,0.00015,9.85964]
[1777271163219,37.87,77821.92,33.0,0.15092,0.00015,9.84243]
[1777271168254,37.85,77820.98,33.0,0.15065,0.00015,9.83092]
[1777271172008,37.85,77820.6,33.0,0.15058,0.00015,9.8278]
[1777271177168,37.84,77820.01,33.0,0.15043,0.00015,9.82107]
[1777271180762,37.84,77820.64,33.0,0.15051,0.00015,9.82458]
[1777271182474,37.84,77820.62,33.0,0.1505,0.00015,9.82406]
[1777271182487,37.84,77820.62,33.0,0.1505,0.00015,9.82406]
[1777271189401,37.83,77826.0,33.0,0.15125,0.00015,9.85736]
[1777271194436,37.83,77825.79,33.0,0.15111,0.00015,9.8481]
[1777271196192,37.82,77825.87,33.0,0.15112,0.00015,9.84838]
[1777271196196,37.82,77825.87,33.0,0.15112,0.00015,9.84838]
[1777271201594,37.82,77829.24,33.0,0.15157,0.00015,9.86859]
[1777271206628,37.81,77833.59,33.0,0.15219,0.00015,9.89562]
[1777271211676,37.81,77833.32,33.0,0.15211,0.00015,9.89238]
[1777271215273,37.81,77833.92,33.0,0.15218,0.00015,9.89542]
[1777271220739,37.8,77833.09,33.0,0.15202,0.00015,9.88828]
[1777271225776,37.79,77831.85,33.0,0.1518,0.00015,9.8788]
[1777271230811,37.79,77831.62,33.0,0.15174,0.00015,9.87596]
[1777271236770,37.79,77831.78,33.0,0.15174,0.00015,9.87594]
[1777271244607,37.78,77831.42,33.0,0.15164,0.00015,9.87172]
[1777271249943,37.77,77831.8,33.0,0.15165,0.00015,9.87214]
[1777271254978,37.77,77834.32,33.0,0.15191,0.00015,9.8806]
[1777271259634,37.77,77834.93,33.0,0.15199,0.00015,9.88404]
[1777271259903,37.76,77834.84,33.0,0.15196,0.00015,9.88265]
[1777271260013,37.76,77827.98,33.0,0.15094,0.00015,9.83786]
[1777271261021,37.76,77819.66,33.0,0.14971,0.00015,9.78335]
[1777271262121,37.76,77819.66,33.0,0.14971,0.00015,9.78335]
[1777271262939,37.76,77815.91,33.0,0.14916,0.00015,9.75874]
[1777271268070,37.76,77812.57,33.0,0.14866,0.00015,9.73646]
[1777271273105,37.76,77814.21,33.0,0.14889,0.00015,9.74671]
[1777271274135,37.76,77814.21,33.0,0.14889,0.00015,9.74671]
[1777271280154,37.76,77810.88,33.0,0.14839,0.00015,9.72435]
[1777271286196,37.75,77809.36,33.0,0.14816,0.00015,9.71396]
[1777271291231,37.75,77809.89,33.0,0.14822,0.00015,9.71698]
[1777271296266,37.75,77812.23,33.0,0.14855,0.00015,9.73173]
[1777271301301,37.75,77812.62,33.0,0.1486,0.00015,9.73363]
[1777271306335,37.75,77812.58,33.0,0.14857,0.00015,9.73273]
[1777271310037,37.75,77812.59,33.0,0.14857,0.00015,9.73266]
[1777271310321,37.75,77812.59,33.0,0.14857,0.00015,9.73266]
[1777271310346,37.75,77812.59,33.0,0.14857,0.00015,9.73266]
[1777271310498,37.75,77812.59,33.0,0.14857,0.00015,9.73266]
[1777271310539,37.75,77812.59,33.0,0.14857,0.00015,9.73266]
[1777271310970,37.74,77812.18,33.0,0.1485,0.00015,9.7296]
[1777271311854,37.74,77799.14,33.0,0.14652,0.00014,9.63773]
[1777271312238,37.74,77799.14,33.0,0.14652,0.00014,9.63773]
[1777271312683,37.74,77799.14,33.0,0.14652,0.00014,9.63773]
[1777271312754,37.74,77799.14,33.0,0.14652,0.00014,9.63773]
[1777271312762,37.74,77794.76,33.0,0.14589,0.00014,9.60921]
[1777271317930,37.74,77791.51,33.0,0.14541,0.00014,9.5875]
[1777271320914,37.74,77790.9,33.0,0.14531,0.00014,9.58307]
[1777271320923,37.74,77790.9,33.0,0.14531,0.00014,9.58307]
[1777271321445,37.74,77790.67,33.0,0.14528,0.00014,9.58142]
[1777271322972,37.74,77791.15,33.0,0.14535,0.00014,9.5846]
[1777271323010,37.74,77791.15,33.0,0.14535,0.00014,9.58464]
[1777271328656,37.74,77790.61,33.0,0.14526,0.00014,9.5805]
[1777271330274,37.74,77783.85,33.0,0.14428,0.00014,9.53616]
[1777271335648,37.74,77780.56,33.0,0.1438,0.00014,9.51433]
[1777271341585,37.73,77781.75,33.0,0.14395,0.00014,9.52155]
[1777271346620,37.73,77772.43,33.0,0.14262,0.00014,9.46049]
[1777271351655,37.73,77764.79,33.0,0.14153,0.00014,9.41091]
[1777271356689,37.73,77768.74,33.0,0.1421,0.00014,9.43701]
[1777271361724,37.74,77769.83,33.0,0.14226,0.00014,9.44433]
[1777271366760,37.74,77769.69,33.0,0.14225,0.00014,9.44368]
[1777271371795,37.74,77769.09,33.0,0.14209,0.00014,9.43327]
[1777271376830,37.74,77763.73,33.0,0.14133,0.00014,9.39878]
[1777271381865,37.74,77763.19,33.0,0.14127,0.00014,9.39576]
[1777271386899,37.74,77762.46,33.0,0.14118,0.00014,9.39153]
[1777271391929,37.74,77765.34,33.0,0.14159,0.00014,9.4107]
[1777271392432,37.74,77762.13,33.0,0.14114,0.00014,9.38993]
[1777271392942,37.74,77749.75,33.0,0.1394,0.00014,9.3096]
[1777271394133,37.74,77746.13,33.0,0.1389,0.00014,9.2863]
[1777271398215,37.75,77745.45,33.0,0.13882,0.00014,9.28259]
[1777271402724,37.75,77738.53,33.0,0.13785,0.00014,9.23767]
[1777271403215,37.75,77738.53,33.0,0.13785,0.00014,9.23767]
[1777271404682,37.75,77732.52,33.0,0.13702,0.00014,9.19878]
[1777271406103,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271406168,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271406169,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271406186,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271406238,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271406261,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271406801,37.75,77726.07,33.0,0.13613,0.00014,9.15724]
[1777271407492,37.75,77726.56,33.0,0.13621,0.00014,9.16071]
[1777271407602,37.75,77718.34,33.0,0.13507,0.00014,9.10756]
[1777271411572,37.75,77718.37,33.0,0.13509,0.00014,9.10837]
[1777271413583,37.75,77717.38,33.0,0.13496,0.00014,9.10239]
[1777271413696,37.75,77718.54,33.0,0.13513,0.00014,9.1101]
[1777271414806,37.75,77718.54,33.0,0.13513,0.00014,9.1101]
[1777271416113,37.75,77707.19,33.0,0.13358,0.00014,9.03673]
[1777271421147,37.75,77703.06,33.0,0.13302,0.00014,9.01041]
[1777271424176,37.75,77695.69,33.0,0.13203,0.00014,8.96315]
[1777271429494,37.76,77691.97,33.0,0.13154,0.00013,8.93986]
[1777271435130,37.76,77689.63,33.0,0.13117,0.00013,8.91934]
[1777271440288,37.76,77690.33,33.0,0.13129,0.00013,8.92508]
[1777271443826,37.77,77690.71,33.0,0.13135,0.00013,8.92794]
[1777271443951,37.77,77690.71,33.0,0.13135,0.00013,8.92794]
[1777271444316,37.77,77681.61,33.0,0.13014,0.00013,8.86984]
[1777271446813,37.77,77677.74,33.0,0.12963,0.00013,8.8456]
[1777271447559,37.77,77675.98,33.0,0.1294,0.00013,8.8343]
[1777271447640,37.77,77675.98,33.0,0.1294,0.00013,8.8343]
[1777271447728,37.77,77671.98,33.0,0.12887,0.00013,8.80898]
[1777271448344,37.77,77662.98,33.0,0.12768,0.00013,8.75139]
[1777271453379,37.77,77661.88,33.0,0.12756,0.00013,8.74534]
[1777271455443,37.77,77660.87,33.0,0.12743,0.00013,8.73907]
[1777271457161,37.78,77659.73,33.0,0.12729,0.00013,8.73219]
[1777271458356,37.78,77655.34,33.0,0.12672,0.00013,8.70432]
[1777271460842,37.79,77650.61,33.0,0.12621,0.00013,8.67957]
[1777271463646,37.81,77653.5,33.0,0.12672,0.00013,8.7041]
[1777271463738,37.81,77654.32,33.0,0.12683,0.00013,8.7096]
[1777271466100,37.82,77651.34,33.0,0.12646,0.00013,8.69164]
[1777271466590,37.82,77642.19,33.0,0.12528,0.00013,8.63383]
[1777271468716,37.82,77634.03,33.0,0.12424,0.00013,8.58269]
[1777271469308,37.82,77634.03,33.0,0.12424,0.00013,8.58269]
[1777271469871,37.82,77633.69,33.0,0.1242,0.00013,8.58099]
[1777271474291,37.83,77630.03,33.0,0.12379,0.00013,8.56068]
[1777271475460,37.84,77628.72,33.0,0.12364,0.00013,8.55312]
[1777271475576,37.84,77628.72,33.0,0.12364,0.00013,8.55312]
[1777271475582,37.84,77624.07,33.0,0.12305,0.00013,8.52436]
[1777271478714,37.84,77617.9,33.0,0.12229,0.00013,8.48631]
[1777271478904,37.84,77617.9,33.0,0.12229,0.00013,8.48631]
[1777271478924,37.84,77617.29,33.0,0.12222,0.00013,8.48303]
[1777271479155,37.84,77617.29,33.0,0.12222,0.00013,8.48303]
[1777271479251,37.84,77617.29,33.0,0.12222,0.00013,8.48303]
[1777271479572,37.85,77606.73,33.0,0.12089,0.00013,8.41674]
[1777271484681,37.9,77603.8,33.0,0.12086,0.00013,8.41522]
[1777271487432,37.95,77601.58,33.0,0.12086,0.00013,8.41474]
[1777271492663,37.95,77596.03,33.0,0.12013,0.00013,8.37587]
[1777271494695,37.97,77595.42,33.0,0.12015,0.00013,8.37689]
[1777271494720,37.97,77595.42,33.0,0.12015,0.00013,8.37689]
[1777271495020,37.97,77582.49,33.0,0.11854,0.00012,8.29603]
[1777271496041,38.01,77567.74,33.0,0.11697,0.00012,8.21656]
[1777271496543,38.01,77567.74,33.0,0.11697,0.00012,8.21656]
[1777271496859,38.01,77567.74,33.0,0.11697,0.00012,8.21656]
[1777271496866,38.01,77567.74,33.0,0.11697,0.00012,8.21656]
[1777271497059,38.01,77553.82,33.0,0.11527,0.00012,8.13016]
[1777271497785,38.01,77543.03,33.0,0.11396,0.00012,8.06295]
[1777271498606,38.01,77543.03,33.0,0.11396,0.00012,8.06295]
[1777271498762,38.04,77534.61,33.0,0.11312,0.00012,8.01983]
[1777271499881,38.04,77534.61,33.0,0.11312,0.00012,8.01983]
[1777271499924,38.04,77534.61,33.0,0.11312,0.00012,8.01983]
[1777271499953,38.04,77534.61,33.0,0.11312,0.00012,8.01983]
[1777271499982,38.07,77529.96,33.0,0.1127,0.00012,7.99793]
[1777271500889,38.07,77529.96,33.0,0.1127,0.00012,7.99793]
[1777271501793,38.09,77529.69,33.0,0.11281,0.00012,8.00347]
[1777271503077,38.09,77516.03,33.0,0.1112,0.00012,7.92032]
[1777271503489,38.09,77516.03,33.0,0.1112,0.00012,7.92032]
[1777271504860,38.1,77501.02,33.0,0.10943,0.00012,7.82842]
[1777271507987,38.1,77510.45,33.0,0.11059,0.00012,7.88837]
[1777271508798,38.1,77498.06,33.0,0.10913,0.00012,7.8127]
[1777271512099,38.11,77509.14,33.0,0.11048,0.00012,7.88287]
[1777271513095,38.11,77520.2,33.0,0.11182,0.00012,7.95225]
[1777271516923,38.12,77522.81,33.0,0.11215,0.00012,7.9693]
[1777271517863,38.12,77509.59,33.0,0.11059,0.00012,7.8886]
[1777271519877,38.12,77522.3,33.0,0.11212,0.00012,7.968]
[1777271521312,38.12,77521.47,33.0,0.11203,0.00012,7.96333]
[1777271521401,38.12,77521.47,33.0,0.11203,0.00012,7.96333]
[1777271521563,38.12,77521.47,33.0,0.11203,0.00012,7.96333]
[1777271521722,38.12,77521.47,33.0,0.11203,0.00012,7.96333]
[1777271521907,38.12,77498.3,33.0,0.1093,0.00012,7.82101]
[1777271522116,38.12,77498.3,33.0,0.1093,0.00012,7.82101]
[1777271522326,38.12,77498.3,33.0,0.1093,0.00012,7.82101]
[1777271525742,38.12,77494.84,33.0,0.10889,0.00012,7.79984]
[1777271529762,38.13,77492.72,33.0,0.10865,0.00012,7.78699]
[1777271530114,38.13,77492.72,33.0,0.10865,0.00012,7.78699]
[1777271530957,38.13,77502.25,33.0,0.10977,0.00012,7.84557]
[1777271531437,38.13,77502.25,33.0,0.10977,0.00012,7.84557]
[1777271531756,38.13,77502.25,33.0,0.10977,0.00012,7.84557]
[1777271531868,38.13,77502.25,33.0,0.10977,0.00012,7.84557]
[1777271531964,38.13,77530.25,33.0,0.1131,0.00012,8.01834]
[1777271532165,38.13,77530.25,33.0,0.1131,0.00012,8.01834]
[1777271533781,38.13,77534.73,33.0,0.11364,0.00012,8.04604]
[1777271535303,38.12,77530.4,33.0,0.11311,0.00012,8.0188]
[1777271535994,38.12,77518.76,33.0,0.11171,0.00012,7.9466]
[1777271536423,38.12,77518.76,33.0,0.11171,0.00012,7.9466]
[1777271537001,38.12,77528.04,33.0,0.11282,0.00012,8.00379]
[1777271539015,38.12,77535.95,33.0,0.11376,0.00012,8.05245]
[1777271539424,38.12,77535.95,33.0,0.11376,0.00012,8.05245]
[1777271539829,38.12,77535.95,33.0,0.11376,0.00012,8.05245]
[1777271541032,38.12,77536.39,33.0,0.11381,0.00012,8.05496]
[1777271541193,38.12,77536.88,33.0,0.11387,0.00012,8.05777]
[1777271541364,38.12,77536.88,33.0,0.11387,0.00012,8.05777]
[1777271542037,38.12,77553.84,33.0,0.11593,0.00012,8.16295]
[1777271542491,38.12,77553.84,33.0,0.11593,0.00012,8.16295]
[1777271545661,38.12,77546.57,33.0,0.11503,0.00012,8.1172]
[1777271550099,38.11,77555.39,33.0,0.11607,0.00012,8.17039]
[1777271550345,38.11,77555.39,33.0,0.11607,0.00012,8.17039]
[1777271551499,38.11,77556.13,33.0,0.11608,0.00012,8.16801]
[1777271557148,38.1,77556.5,33.0,0.11607,0.00012,8.16767]
[1777271561278,38.1,77556.76,33.0,0.11608,0.00012,8.16841]
[1777271564054,38.1,77558.9,33.0,0.11632,0.00012,8.18044]
[1777271564063,38.1,77558.9,33.0,0.11632,0.00012,8.18044]
[1777271569242,38.09,77558.48,33.0,0.11621,0.00012,8.17466]
[1777271576262,38.08,77561.45,33.0,0.11654,0.00012,8.19142]
[1777271576441,38.08,77561.45,33.0,0.11654,0.00012,8.19142]
[1777271576542,38.08,77567.1,33.0,0.1172,0.00012,8.22532]
[1777271578420,38.07,77567.98,33.0,0.11731,0.00012,8.23057]
[1777271580774,38.07,77569.41,33.0,0.11747,0.00012,8.239]
[1777271580824,38.07,77569.41,33.0,0.11747,0.00012,8.239]
[1777271580926,38.07,77569.41,33.0,0.11747,0.00012,8.239]
[1777271580958,38.07,77569.41,33.0,0.11747,0.00012,8.239]
[1777271580962,38.07,77569.41,33.0,0.11747,0.00012,8.239]
[1777271580966,38.07,77573.02,33.0,0.11792,0.00012,8.26132]
[1777271581502,38.07,77573.02,33.0,0.11792,0.00012,8.26132]
[1777271582130,38.07,77573.02,33.0,0.11792,0.00012,8.26132]
[1777271581965,38.07,77584.75,33.0,0.11938,0.00013,8.33509]
[1777271582668,38.07,77584.75,33.0,0.11938,0.00013,8.33509]
[1777271582750,38.07,77589.99,33.0,0.12004,0.00013,8.36787]
[1777271584708,38.07,77590.31,33.0,0.12007,0.00013,8.36957]
[1777271584717,38.07,77590.31,33.0,0.12007,0.00013,8.36957]
[1777271584809,38.07,77589.41,33.0,0.11995,0.00013,8.3636]
[1777271586125,38.07,77589.41,33.0,0.11995,0.00013,8.3636]
[1777271586132,38.07,77589.41,33.0,0.11995,0.00013,8.3636]
[1777271586301,38.07,77591.54,33.0,0.12022,0.00013,8.37683]
[1777271587311,38.07,77597.6,33.0,0.12098,0.00013,8.41476]
[1777271591438,38.07,77591.98,33.0,0.12025,0.00013,8.37853]
[1777271592218,38.07,77595.35,33.0,0.12067,0.00013,8.39954]
[1777271593241,38.07,77601.25,33.0,0.12141,0.00013,8.43646]
[1777271593246,38.07,77601.25,33.0,0.12141,0.00013,8.43646]
[1777271594189,38.07,77601.25,33.0,0.12141,0.00013,8.43646]
[1777271594527,38.06,77604.45,33.0,0.12181,0.00013,8.45636]
[1777271597297,38.06,77616.4,33.0,0.12332,0.00013,8.53085]
[1777271598640,38.06,77619.38,33.0,0.12369,0.00013,8.54931]
[1777271598749,38.06,77619.38,33.0,0.12369,0.00013,8.54931]
[1777271598811,38.06,77619.76,33.0,0.12373,0.00013,8.5513]
[1777271599469,38.06,77626.64,33.0,0.12462,0.00013,8.59467]
[1777271602316,38.06,77631.73,33.0,0.12527,0.00013,8.62647]
[1777271603392,38.06,77631.53,33.0,0.12523,0.00013,8.62496]
[1777271603433,38.06,77631.53,33.0,0.12523,0.00013,8.62496]
[1777271604084,38.06,77631.53,33.0,0.12523,0.00013,8.62496]
[1777271605937,38.05,77631.7,33.0,0.12525,0.00013,8.62555]
[1777271605961,38.05,77631.7,33.0,0.12525,0.00013,8.62555]
[1777271606002,38.05,77631.7,33.0,0.12525,0.00013,8.62555]
[1777271606063,38.05,77633.55,33.0,0.12548,0.00013,8.63704]
[1777271606518,38.05,77624.92,33.0,0.12436,0.00013,8.58214]
[1777271609238,38.05,77621.31,33.0,0.12388,0.00013,8.55848]
[1777271610162,38.05,77621.31,33.0,0.12388,0.00013,8.55848]
[1777271610546,38.05,77612.08,33.0,0.12268,0.00013,8.4994]
[1777271611591,38.05,77612.08,33.0,0.12268,0.00013,8.4994]
[1777271616523,38.04,77603.03,33.0,0.12142,0.00013,8.43438]
[1777271621081,38.04,77605.03,33.0,0.12166,0.00013,8.44606]
[1777271624605,38.04,77605.14,33.0,0.12165,0.00013,8.44582]
[1777271624606,38.04,77605.14,33.0,0.12165,0.00013,8.44582]
[1777271627414,38.03,77617.23,33.0,0.12318,0.00013,8.5214]
[1777271628406,38.03,77617.13,33.0,0.12316,0.00013,8.52046]
[1777271628451,38.03,77617.13,33.0,0.12316,0.00013,8.52046]
[1777271629738,38.03,77620.57,33.0,0.1236,0.00013,8.5419]
[1777271629756,38.03,77620.57,33.0,0.1236,0.00013,8.5419]
[1777271629795,38.03,77625.18,33.0,0.12418,0.00013,8.57073]
[1777271632213,38.03,77627.26,33.0,0.12445,0.00013,8.58377]
[1777271633426,38.03,77628.03,33.0,0.12454,0.00013,8.5882]
[1777271637530,38.03,77627.87,33.0,0.12451,0.00013,8.58687]
[1777271638016,38.03,77627.45,33.0,0.12445,0.00013,8.58389]
[1777271643778,38.02,77624.24,33.0,0.12399,0.00013,8.56116]
[1777271648812,38.01,77627.95,33.0,0.12442,0.00013,8.58249]
[1777271652599,38.01,77624.05,33.0,0.12389,0.00013,8.55642]
[1777271652735,38.01,77624.05,33.0,0.12389,0.00013,8.55642]
[1777271657876,38.0,77618.94,33.0,0.12319,0.00013,8.52192]
[1777271659502,38.0,77618.7,33.0,0.12315,0.00013,8.52004]
[1777271661254,38.0,77622.18,33.0,0.12359,0.00013,8.5417]
[1777271661632,38.0,77626.77,33.0,0.12417,0.00013,8.57037]
[1777271661904,38.0,77632.87,33.0,0.12495,0.00013,8.60859]
[1777271666338,37.99,77634.93,33.0,0.1252,0.00013,8.62071]
[1777271670601,37.99,77637.14,33.0,0.12546,0.00013,8.63378]
[1777271670764,37.99,77637.14,33.0,0.12546,0.00013,8.63378]
[1777271672505,37.99,77639.12,33.0,0.12563,0.00013,8.63922]
[1777271677010,37.98,77631.95,33.0,0.12468,0.00013,8.59267]
[1777271682029,37.98,77631.25,33.0,0.12457,0.00013,8.58743]
[1777271682508,37.98,77631.14,33.0,0.12455,0.00013,8.58654]
[1777271683642,37.98,77630.63,33.0,0.12448,0.00013,8.58311]
[1777271684067,37.98,77630.6,33.0,0.12448,0.00013,8.58272]
[1777271685701,37.98,77631.27,33.0,0.12455,0.00013,8.5865]
[1777271686081,37.98,77631.01,33.0,0.12451,0.00013,8.58439]
[1777271688336,37.98,77630.53,33.0,0.12444,0.00013,8.58095]
[1777271689105,37.98,77627.8,33.0,0.12408,0.00013,8.56345]
[1777271694140,37.97,77625.1,33.0,0.12369,0.00013,8.54408]
[1777271699175,37.96,77627.74,33.0,0.12398,0.00013,8.55839]
[1777271700987,37.96,77628.76,33.0,0.12411,0.00013,8.56485]
[1777271701259,37.96,77619.21,33.0,0.12288,0.00013,8.50409]
[1777271701718,37.96,77619.21,33.0,0.12288,0.00013,8.50409]
[1777271702311,37.96,77595.79,33.0,0.1199,0.00013,8.35594]
[1777271704181,37.96,77596.5,33.0,0.11997,0.00013,8.35988]
[1777271704215,37.96,77604.49,33.0,0.12098,0.00013,8.41026]
[1777271705351,37.96,77610.21,33.0,0.1217,0.00013,8.44601]
[1777271712525,37.95,77601.95,33.0,0.12062,0.00013,8.39214]
[1777271713575,37.95,77601.71,33.0,0.12058,0.00013,8.39043]
[1777271717260,37.95,77596.79,33.0,0.11995,0.00013,8.35887]
[1777271722219,37.95,77596.92,33.0,0.11996,0.00013,8.35909]
[1777271722342,37.94,77605.19,33.0,0.121,0.00013,8.41096]
[1777271725608,37.94,77607.0,33.0,0.12122,0.00013,8.42192]
[1777271729011,37.94,77610.22,33.0,0.12161,0.00013,8.44162]
[1777271729022,37.94,77610.22,33.0,0.12161,0.00013,8.44162]
[1777271729024,37.94,77616.81,33.0,0.12245,0.00013,8.48308]
[1777271730998,37.94,77618.74,33.0,0.1227,0.00013,8.49526]
[1777271731003,37.94,77618.74,33.0,0.1227,0.00013,8.49526]
[1777271731091,37.94,77618.74,33.0,0.1227,0.00013,8.49526]
[1777271731523,37.94,77619.39,33.0,0.1227,0.00013,8.49265]
[1777271731788,37.94,77626.37,33.0,0.12359,0.00013,8.53687]
[1777271734400,37.94,77631.28,33.0,0.12422,0.00013,8.56776]
[1777271735070,37.94,77631.28,33.0,0.12422,0.00013,8.56776]
[1777271735851,37.94,77632.32,33.0,0.12435,0.00013,8.5742]
[1777271736814,37.94,77633.2,33.0,0.12446,0.00013,8.57961]
[1777271736822,37.94,77633.2,33.0,0.12446,0.00013,8.57961]
[1777271740059,37.94,77639.97,33.0,0.12534,0.00013,8.62246]
[1777271741074,37.94,77639.87,33.0,0.12532,0.00013,8.62171]
[1777271742524,37.94,77639.69,33.0,0.1253,0.00013,8.62036]
[1777271749044,37.93,77638.98,33.0,0.12518,0.00013,8.61451]
[1777271749049,37.93,77638.98,33.0,0.12518,0.00013,8.61451]
[1777271749090,37.93,77638.98,33.0,0.12518,0.00013,8.61451]
[1777271749141,37.93,77638.98,33.0,0.12518,0.00013,8.61451]
[1777271749214,37.93,77638.98,33.0,0.12518,0.00013,8.61451]
[1777271751065,37.93,77642.04,33.0,0.12557,0.00013,8.63354]
[1777271756237,37.93,77647.47,33.0,0.12625,0.00013,8.66716]
[1777271756339,37.93,77646.36,33.0,0.1261,0.00013,8.6598]
[1777271758411,37.93,77646.37,33.0,0.12611,0.00013,8.6599]
[1777271758486,37.93,77646.37,33.0,0.12611,0.00013,8.6599]
[1777271760040,37.93,77647.88,33.0,0.1263,0.00013,8.66955]
[1777271760055,37.93,77647.88,33.0,0.1263,0.00013,8.66955]
[1777271760089,37.93,77647.88,33.0,0.1263,0.00013,8.66955]
[1777271761118,37.93,77652.74,33.0,0.12694,0.00013,8.70053]
[1777271765026,37.93,77646.24,33.0,0.12609,0.00013,8.65919]
[1777271766904,37.93,77645.17,33.0,0.12595,0.00013,8.65248]
[1777271772052,37.93,77644.47,33.0,0.12587,0.00013,8.64837]
[1777271777539,37.93,77644.06,33.0,0.12582,0.00013,8.64619]
[1777271782763,37.93,77645.69,33.0,0.12604,0.00013,8.65691]
[1777271785025,37.93,77646.72,33.0,0.12618,0.00013,8.66352]
[1777271788416,37.93,77643.56,33.0,0.12577,0.00013,8.64359]
[1777271794534,37.93,77642.76,33.0,0.1256,0.00013,8.63235]
[1777271794728,37.93,77642.76,33.0,0.1256,0.00013,8.63235]
[1777271795028,37.93,77642.76,33.0,0.1256,0.00013,8.63235]
[1777271795077,37.93,77632.93,33.0,0.12432,0.00013,8.56999]
[1777271795550,37.93,77632.93,33.0,0.12432,0.00013,8.56999]
[1777271796095,37.93,77618.04,33.0,0.12241,0.00013,8.47563]
[1777271797672,37.93,77613.52,33.0,0.12183,0.00013,8.44679]
[1777271799339,37.93,77608.59,33.0,0.1212,0.00013,8.41564]
[1777271802311,37.93,77601.55,33.0,0.1203,0.00013,8.37083]
[1777271805314,37.93,77604.89,33.0,0.12071,0.00013,8.39157]
[1777271807383,37.93,77608.42,33.0,0.12116,0.00013,8.4136]
[1777271807936,37.93,77608.14,33.0,0.12112,0.00013,8.41168]
[1777271808141,37.93,77608.14,33.0,0.12112,0.00013,8.41168]
[1777271809306,37.93,77621.19,33.0,0.12277,0.00013,8.49361]
[1777271809451,37.93,77621.19,33.0,0.12277,0.00013,8.49361]
[1777271809458,37.93,77621.19,33.0,0.12277,0.00013,8.49361]
[1777271809953,37.93,77619.48,33.0,0.12255,0.00013,8.48278]
[1777271814847,37.93,77621.59,33.0,0.12282,0.00013,8.49609]
[1777271815398,37.93,77621.59,33.0,0.12282,0.00013,8.49609]
[1777271815505,37.93,77623.01,33.0,0.123,0.00013,8.50506]
[1777271821529,37.93,77618.47,33.0,0.12242,0.00013,8.47613]
[1777271821608,37.93,77618.47,33.0,0.12242,0.00013,8.47613]
[1777271822038,37.93,77616.0,33.0,0.1221,0.00013,8.46049]
[1777271823675,37.93,77612.42,33.0,0.12164,0.00013,8.4376]
[1777271823839,37.93,77612.42,33.0,0.12164,0.00013,8.4376]
[1777271827029,37.92,77611.28,33.0,0.12148,0.00013,8.42959]
[1777271827073,37.92,77616.58,33.0,0.12215,0.00013,8.46311]
[1777271828013,37.92,77616.58,33.0,0.12215,0.00013,8.46311]
[1777271828079,37.92,77619.31,33.0,0.1225,0.00013,8.48039]
[1777271830196,37.92,77619.12,33.0,0.12247,0.00013,8.47891]
[1777271834882,37.92,77615.41,33.0,0.12197,0.00013,8.45417]
[1777271839623,37.92,77616.61,33.0,0.12211,0.00013,8.46085]
[1777271845199,37.91,77616.57,33.0,0.12207,0.00013,8.45896]
[1777271848249,37.91,77616.6,33.0,0.12206,0.00013,8.45868]
[1777271848293,37.91,77616.6,33.0,0.12206,0.00013,8.45868]
[1777271848312,37.91,77617.81,33.0,0.12221,0.00013,8.4661]
[1777271848641,37.91,77617.81,33.0,0.12221,0.00013,8.4661]
[1777271849176,37.91,77617.81,33.0,0.12221,0.00013,8.4661]
[1777271849368,37.91,77634.78,33.0,0.12439,0.00013,8.57348]
[1777271849900,37.91,77634.78,33.0,0.12439,0.00013,8.57348]
[1777271850293,37.91,77634.78,33.0,0.12439,0.00013,8.57348]
[1777271850394,37.91,77639.65,33.0,0.12503,0.00013,8.60475]
[1777271852875,37.91,77638.47,33.0,0.1248,0.00013,8.59072]
[1777271852996,37.91,77638.47,33.0,0.1248,0.00013,8.59072]
[1777271854244,37.91,77632.09,33.0,0.12398,0.00013,8.55032]
[1777271854267,37.91,77621.98,33.0,0.12268,0.00013,8.48633]
[1777271856017,37.91,77622.87,33.0,0.1228,0.00013,8.49215]
[1777271856281,37.91,77623.62,33.0,0.1229,0.00013,8.49717]
[1777271856895,37.91,77623.62,33.0,0.1229,0.00013,8.49717]
[1777271857288,37.91,77625.2,33.0,0.1231,0.00013,8.50715]
[1777271862323,37.91,77626.46,33.0,0.12323,0.00013,8.51375]
[1777271863884,37.9,77626.3,33.0,0.1232,0.00013,8.51239]
[1777271863946,37.9,77626.3,33.0,0.1232,0.00013,8.51239]
[1777271869372,37.9,77625.24,33.0,0.12302,0.00013,8.50332]
[1777271874407,37.89,77623.7,33.0,0.12279,0.00013,8.49195]
[1777271875824,37.89,77624.59,33.0,0.1229,0.00013,8.49728]
[1777271880359,37.89,77625.75,33.0,0.12302,0.00013,8.50331]
[1777271882193,37.88,77617.69,33.0,0.12197,0.00013,8.45157]
[1777271887271,37.88,77613.03,33.0,0.12136,0.00013,8.42107]
[1777271888584,37.88,77613.34,33.0,0.12139,0.00013,8.42285]
[1777271889329,37.88,77613.34,33.0,0.12139,0.00013,8.42285]
[1777271889878,37.88,77616.95,33.0,0.12185,0.00013,8.44551]
[1777271895557,37.87,77613.54,33.0,0.12138,0.00013,8.42245]
[1777271901360,37.87,77620.04,33.0,0.1222,0.00013,8.46273]
[1777271901940,37.87,77620.39,33.0,0.12223,0.00013,8.46444]
[1777271902027,37.87,77620.39,33.0,0.12223,0.00013,8.46444]
[1777271902129,37.87,77623.39,33.0,0.12261,0.00013,8.48345]
[1777271902971,37.87,77623.39,33.0,0.12261,0.00013,8.48345]
[1777271903004,37.87,77634.54,33.0,0.12405,0.00013,8.55436]
[1777271903619,37.87,77641.51,33.0,0.12496,0.00013,8.59869]
[1777271907105,37.87,77643.11,33.0,0.12516,0.00013,8.60874]
[1777271908201,37.87,77643.8,33.0,0.12525,0.00013,8.61306]
[1777271908212,37.87,77643.8,33.0,0.12525,0.00013,8.61306]
[1777271908254,37.87,77643.8,33.0,0.12525,0.00013,8.61306]
[1777271908421,37.87,77643.8,33.0,0.12525,0.00013,8.61306]
[1777271909497,37.87,77651.68,33.0,0.12628,0.00013,8.66312]
[1777271913015,37.87,77654.81,33.0,0.12661,0.00013,8.67644]
[1777271913586,37.87,77655.64,33.0,0.12672,0.00013,8.68172]
[1777271913761,37.87,77655.64,33.0,0.12672,0.00013,8.68172]
[1777271913861,37.87,77650.68,33.0,0.12607,0.00013,8.65009]
[1777271919731,37.87,77658.8,33.0,0.12712,0.00013,8.70095]
[1777271924929,37.86,77656.23,33.0,0.12676,0.00013,8.68367]
[1777271927125,37.86,77653.43,33.0,0.12638,0.00013,8.66523]
[1777271930073,37.86,77654.77,33.0,0.12654,0.00013,8.67297]
[1777271932284,37.86,77655.02,33.0,0.12656,0.00013,8.67401]
[1777271933272,37.86,77654.4,33.0,0.12647,0.00013,8.66977]
[1777271937232,37.85,77655.45,33.0,0.1266,0.00013,8.67587]
[1777271939044,37.85,77652.97,33.0,0.12626,0.00013,8.65953]
[1777271943323,37.85,77653.5,33.0,0.12631,0.00013,8.66189]
[1777271943494,37.85,77653.5,33.0,0.12631,0.00013,8.66189]
[1777271943542,37.85,77649.72,33.0,0.12581,0.00013,8.63753]
[1777271944166,37.85,77649.72,33.0,0.12581,0.00013,8.63753]
[1777271944442,37.85,77640.9,33.0,0.12465,0.00013,8.58114]
[1777271946923,37.85,77632.46,33.0,0.12355,0.00013,8.52708]
[1777271951398,37.85,77630.9,33.0,0.12335,0.00013,8.51692]
[1777271952154,37.84,77630.88,33.0,0.12333,0.00013,8.51609]
[1777271953770,37.84,77628.07,33.0,0.12296,0.00013,8.4979]
[1777271953776,37.84,77628.07,33.0,0.12296,0.00013,8.4979]
[1777271953972,37.84,77628.32,33.0,0.12298,0.00013,8.49915]
[1777271962028,37.84,77626.51,33.0,0.12274,0.00013,8.48713]
[1777271965352,37.84,77628.01,33.0,0.12293,0.00013,8.49653]
[1777271965418,37.84,77627.37,33.0,0.12285,0.00013,8.4924]
[1777271969392,37.84,77626.21,33.0,0.12268,0.00013,8.48396]
[1777271969549,37.84,77626.21,33.0,0.12268,0.00013,8.48396]
[1777271970084,37.83,77618.46,33.0,0.12168,0.00013,8.43447]
[1777271971739,37.83,77613.22,33.0,0.12092,0.00013,8.39442]
[1777271977311,37.83,77607.63,33.0,0.12019,0.00013,8.35818]
[1777271983177,37.83,77607.85,33.0,0.1202,0.00013,8.35862]
[1777271984583,37.83,77607.85,33.0,0.1202,0.00013,8.35862]
[1777271985364,37.83,77615.58,33.0,0.12118,0.00013,8.40728]
[1777271990586,37.82,77619.64,33.0,0.12168,0.00013,8.43214]
[1777271992964,37.82,77612.64,33.0,0.12078,0.00013,8.38721]
[1777271998930,37.82,77611.81,33.0,0.12065,0.00013,8.38116]
[1777272001204,37.82,77609.89,33.0,0.12041,0.00013,8.36876]
[1777272002033,37.82,77610.79,33.0,0.12052,0.00013,8.37434]
[1777272004009,37.82,77603.52,33.0,0.11959,0.00013,8.3282]
[1777272010229,37.82,77606.86,33.0,0.12001,0.00013,8.34893]
[1777272013253,37.82,77606.95,33.0,0.12001,0.00013,8.34927]
[1777272013679,37.82,77611.99,33.0,0.12065,0.00013,8.38109]
[1777272014394,37.82,77612.76,33.0,0.12075,0.00013,8.3859]
[1777272015387,37.82,77612.76,33.0,0.12075,0.00013,8.3859]
[1777272015401,37.82,77613.21,33.0,0.12081,0.00013,8.38889]
[1777272020437,37.81,77615.56,33.0,0.1211,0.00013,8.40343]
[1777272021814,37.81,77615.56,33.0,0.1211,0.00013,8.40343]
[1777272022375,37.81,77615.56,33.0,0.1211,0.00013,8.40343]
[1777272022402,37.81,77615.56,33.0,0.1211,0.00013,8.40343]
[1777272022480,37.81,77615.56,33.0,0.1211,0.00013,8.40343]
[1777272022574,37.81,77619.67,33.0,0.12162,0.00013,8.42923]
[1777272025348,37.81,77625.86,33.0,0.12242,0.00013,8.46871]
[1777272026052,37.81,77625.83,33.0,0.12242,0.00013,8.46855]
[1777272026562,37.81,77619.85,33.0,0.12165,0.00013,8.4304]
[1777272028810,37.81,77618.48,33.0,0.12147,0.00013,8.42154]
[1777272032107,37.81,77619.91,33.0,0.12156,0.00013,8.42348]
[1777272033028,37.81,77618.51,33.0,0.12138,0.00013,8.41442]
[1777272034465,37.81,77624.13,33.0,0.12209,0.00013,8.44988]
[1777272036356,37.81,77630.79,33.0,0.12295,0.00013,8.49217]
[1777272038252,37.81,77634.97,33.0,0.12349,0.00013,8.51852]
[1777272039590,37.81,77638.46,33.0,0.12393,0.00013,8.54058]
[1777272040353,37.81,77639.3,33.0,0.12404,0.00013,8.54574]
[1777272040577,37.81,77643.45,33.0,0.12458,0.00013,8.57205]
[1777272042410,37.81,77643.82,33.0,0.12462,0.00013,8.57425]
[1777272042591,37.81,77645.19,33.0,0.1248,0.00013,8.58282]
[1777272043331,37.81,77645.19,33.0,0.1248,0.00013,8.58282]
[1777272043347,37.81,77645.19,33.0,0.1248,0.00013,8.58282]
[1777272043493,37.81,77645.19,33.0,0.1248,0.00013,8.58282]
[1777272043599,37.81,77648.05,33.0,0.12517,0.00013,8.60087]
[1777272045181,37.81,77649.88,33.0,0.12541,0.00013,8.61264]
[1777272045522,37.81,77649.88,33.0,0.12541,0.00013,8.61264]
[1777272047053,37.81,77650.73,33.0,0.12552,0.00013,8.61822]
[1777272047627,37.81,77647.05,33.0,0.12504,0.00013,8.59455]
[1777272052663,37.8,77646.44,33.0,0.12494,0.00013,8.58985]
[1777272058402,37.8,77648.95,33.0,0.12526,0.00013,8.60537]
[1777272058443,37.8,77648.95,33.0,0.12525,0.00013,8.60502]
[1777272062310,37.8,77649.07,33.0,0.12525,0.00013,8.60502]
[1777272062659,37.8,77649.07,33.0,0.12525,0.00013,8.60502]
[1777272062714,37.8,77649.07,33.0,0.12524,0.00013,8.60472]
[1777272063269,37.8,77649.07,33.0,0.12524,0.00013,8.60472]
[1777272063332,37.8,77649.07,33.0,0.12524,0.00013,8.60472]
[1777272063397,37.8,77649.07,33.0,0.12524,0.00013,8.60472]
[1777272063426,37.8,77649.07,33.0,0.12524,0.00013,8.60472]
[1777272063483,37.8,77649.07,33.0,0.12524,0.00013,8.60472]
[1777272064557,37.8,77638.41,33.0,0.12384,0.00013,8.53623]
[1777272065371,37.8,77628.58,33.0,0.12257,0.00013,8.47334]
[1777272071567,37.79,77625.72,33.0,0.12217,0.00013,8.4537]
[1777272077069,37.78,77626.6,33.0,0.12224,0.00013,8.45743]
[1777272080049,37.78,77626.76,33.0,0.12226,0.00013,8.45812]
[1777272080505,37.78,77626.76,33.0,0.12226,0.00013,8.45812]
[1777272085546,37.78,77627.72,33.0,0.12233,0.00013,8.46188]
[1777272090729,37.77,77629.56,33.0,0.12253,0.00013,8.47142]
[1777272096971,37.76,77631.13,33.0,0.12259,0.00013,8.47212]
[1777272102005,37.75,77625.35,33.0,0.12181,0.00013,8.4335]
[1777272104064,37.75,77625.64,33.0,0.12184,0.00013,8.43501]
[1777272108721,37.75,77625.19,33.0,0.12177,0.00013,8.43149]
[1777272114090,37.74,77626.26,33.0,0.12185,0.00013,8.43528]
[1777272119125,37.74,77625.43,33.0,0.1217,0.00013,8.42831]
[1777272123685,37.73,77625.2,33.0,0.12165,0.00013,8.42584]
[1777272123863,37.73,77624.31,33.0,0.12153,0.00013,8.41985]
[1777272123874,37.73,77624.31,33.0,0.12153,0.00013,8.41985]
[1777272124009,37.73,77624.31,33.0,0.12153,0.00013,8.41985]
[1777272124876,37.73,77625.16,33.0,0.12164,0.00013,8.42491]
[1777272125167,37.73,77630.67,33.0,0.12234,0.00013,8.45961]
[1777272127957,37.73,77631.7,33.0,0.12246,0.00013,8.46593]
[1777272133117,37.73,77629.98,33.0,0.12223,0.00013,8.45442]
[1777272133636,37.72,77629.84,33.0,0.1222,0.00013,8.45306]
[1777272139266,37.72,77629.0,33.0,0.12206,0.00013,8.44601]
[1777272144301,37.71,77628.8,33.0,0.122,0.00013,8.44299]
[1777272144983,37.71,77628.8,33.0,0.122,0.00013,8.44299]
[1777272149927,37.71,77629.38,33.0,0.12205,0.00013,8.44564]
[1777272150621,37.71,77629.41,33.0,0.12203,0.00013,8.44479]
[1777272151062,37.71,77629.41,33.0,0.12203,0.00013,8.44479]
[1777272157392,37.7,77629.43,33.0,0.1219,0.00013,8.43573]
[1777272163179,37.69,77630.01,33.0,0.12195,0.00013,8.43796]
[1777272171142,37.69,77635.13,33.0,0.12258,0.00013,8.46915]
[1777272172769,37.69,77635.13,33.0,0.12257,0.00013,8.4685]
[1777272172771,37.69,77635.13,33.0,0.12257,0.00013,8.4685]
[1777272178426,37.68,77634.94,33.0,0.12252,0.00013,8.46641]
[1777272178539,37.68,77625.53,33.0,0.12131,0.00013,8.40632]
[1777272179614,37.68,77625.53,33.0,0.12131,0.00013,8.40632]
[1777272182119,37.68,77622.55,33.0,0.12091,0.00013,8.38655]
[1777272182772,37.68,77622.55,33.0,0.12091,0.00013,8.38655]
[1777272188540,37.68,77627.1,33.0,0.12147,0.00013,8.41416]
[1777272193645,37.67,77624.58,33.0,0.12111,0.00013,8.39665]
[1777272198682,37.67,77625.33,33.0,0.12118,0.00013,8.39999]
[1777272203717,37.66,77623.48,33.0,0.12092,0.00013,8.38707]
[1777272208752,37.66,77624.68,33.0,0.12105,0.00013,8.39363]
[1777272211291,37.66,77624.72,33.0,0.12105,0.00013,8.39344]
[1777272216808,37.66,77632.56,33.0,0.12196,0.00013,8.43578]
[1777272219625,37.65,77633.73,33.0,0.1221,0.00013,8.44293]
[1777272224867,37.65,77632.97,33.0,0.12197,0.00013,8.43629]
[1777272230909,37.64,77633.23,33.0,0.12196,0.00013,8.43602]
[1777272235946,37.64,77633.96,33.0,0.12203,0.00013,8.43936]
[1777272240981,37.63,77629.58,33.0,0.12143,0.00013,8.4099]
[1777272246016,37.63,77629.2,33.0,0.12135,0.00013,8.40593]
[1777272251051,37.62,77629.45,33.0,0.12135,0.00013,8.40611]
[1777272256085,37.62,77632.69,33.0,0.12174,0.00013,8.42529]
[1777272261551,37.62,77631.28,33.0,0.12154,0.00013,8.41538]
[1777272267170,37.61,77633.14,33.0,0.12173,0.00013,8.42484]
[1777272272637,37.6,77634.35,33.0,0.12178,0.00013,8.42468]
[1777272278591,37.6,77633.21,33.0,0.1216,0.00013,8.41559]
[1777272284291,37.59,77633.75,33.0,0.12162,0.00013,8.41693]
[1777272289326,37.59,77634.18,33.0,0.12165,0.00013,8.41816]
[1777272294361,37.58,77633.7,33.0,0.12155,0.00013,8.41358]
[1777272299395,37.58,77634.96,33.0,0.12169,0.00013,8.42012]
[1777272303423,37.57,77627.82,33.0,0.12074,0.00013,8.3734]
[1777272308597,37.57,77626.96,33.0,0.12061,0.00013,8.36706]
[1777272314501,37.57,77631.06,33.0,0.12111,0.00013,8.39154]
[1777272319536,37.56,77638.14,33.0,0.12199,0.00013,8.43547]
[1777272323294,37.56,77644.25,33.0,0.12277,0.00013,8.47377]
[1777272327476,37.56,77648.11,33.0,0.12326,0.00013,8.49798]
[1777272329987,37.56,77650.3,33.0,0.12354,0.00013,8.51148]
[1777272334777,37.55,77651.9,33.0,0.12365,0.00013,8.5143]
[1777272334780,37.55,77651.9,33.0,0.12365,0.00013,8.5143]
[1777272335647,37.55,77638.62,33.0,0.12192,0.00013,8.429]
[1777272341546,37.55,77640.26,33.0,0.12212,0.00013,8.43901]
[1777272343270,37.55,77640.06,33.0,0.12209,0.00013,8.43753]
[1777272348739,37.55,77641.07,33.0,0.12221,0.00013,8.44363]
[1777272352871,37.55,77641.74,33.0,0.1223,0.00013,8.44771]
[1777272353701,37.55,77643.83,33.0,0.12256,0.00013,8.46091]
[1777272353774,37.55,77652.31,33.0,0.12367,0.00013,8.51517]
[1777272354988,37.55,77656.71,33.0,0.12425,0.00013,8.54349]
[1777272355788,37.55,77656.8,33.0,0.12426,0.00013,8.54406]
[1777272360823,37.55,77661.77,33.0,0.12492,0.00013,8.57621]
[1777272362089,37.55,77668.51,33.0,0.1258,0.00013,8.61951]
[1777272362837,37.55,77675.89,33.0,0.12678,0.00013,8.66697]
[1777272365251,37.55,77671.92,33.0,0.12625,0.00013,8.64119]
[1777272370518,37.55,77671.69,33.0,0.12621,0.00013,8.63934]
[1777272375952,37.55,77673.51,33.0,0.12644,0.00013,8.65064]
[1777272380963,37.54,77680.04,33.0,0.1273,0.00013,8.69209]
[1777272385997,37.54,77685.75,33.0,0.12804,0.00013,8.72797]
[1777272391323,37.54,77686.1,33.0,0.12808,0.00013,8.72968]
[1777272392092,37.54,77698.65,33.0,0.12968,0.00013,8.80375]
[1777272394297,37.54,77701.97,33.0,0.13012,0.00014,8.82497]
[1777272395014,37.54,77701.97,33.0,0.13012,0.00014,8.82497]
[1777272395078,37.54,77702.01,33.5,0.13012,0.00014,8.82498]
[1777272395193,37.54,77702.01,33.5,0.13012,0.00014,8.82498]
[1777272395511,37.54,77702.01,33.5,0.13012,0.00014,8.82498]
[1777272395658,37.54,77702.01,33.5,0.13012,0.00014,8.82498]
[1777272395821,37.54,77711.34,33.5,0.13139,0.00014,8.88512]
[1777272396345,37.54,77711.34,33.5,0.13139,0.00014,8.88512]
[1777272396995,37.54,77722.42,33.5,0.13291,0.00014,8.95732]
[1777272397458,37.54,77734.17,33.5,0.13453,0.00014,9.03355]
[1777272398779,37.54,77734.17,33.5,0.13453,0.00014,9.03355]
[1777272398851,37.54,77734.32,33.5,0.13455,0.00014,9.03458]
[1777272400364,37.54,77729.2,33.5,0.13384,0.00014,9.0014]
[1777272400862,37.54,77722.21,33.5,0.13288,0.00014,8.9559]
[1777272402119,37.54,77710.96,33.5,0.13134,0.00014,8.88287]
[1777272403497,37.54,77710.96,33.5,0.13134,0.00014,8.88287]
[1777272404645,37.54,77710.85,33.5,0.13132,0.00014,8.88215]
[1777272405545,37.54,77710.95,33.5,0.13134,0.00014,8.8828]
[1777272405580,37.54,77710.95,33.5,0.13134,0.00014,8.8828]
[1777272407213,37.54,77704.71,33.5,0.13049,0.00014,8.84246]
[1777272407309,37.54,77702.24,33.5,0.13016,0.00014,8.82656]
[1777272409273,37.54,77702.42,33.5,0.13018,0.00014,8.82769]
[1777272411844,37.54,77701.59,33.5,0.13007,0.00014,8.82227]
[1777272411847,37.54,77701.59,33.5,0.13007,0.00014,8.82227]
[1777272411869,37.54,77702.28,33.5,0.13016,0.00014,8.82671]
[1777272417224,37.54,77705.65,33.5,0.13063,0.00014,8.84899]
[1777272419582,37.54,77706.21,33.5,0.13071,0.00014,8.85271]
[1777272419587,37.54,77706.21,33.5,0.13071,0.00014,8.85271]
[1777272419624,37.54,77708.41,33.5,0.13101,0.00014,8.86702]
[1777272421971,37.54,77707.11,33.5,0.13084,0.00014,8.85894]
[1777272431323,37.55,77706.28,33.5,0.1308,0.00014,8.85733]
[1777272436782,37.56,77709.55,33.5,0.13127,0.00014,8.87951]
[1777272442081,37.56,77708.77,33.5,0.13121,0.00014,8.87678]
[1777272442997,37.56,77708.77,33.5,0.13121,0.00014,8.87678]
[1777272442798,37.56,77701.37,33.5,0.13022,0.00014,8.8293]
[1777272443408,37.57,77691.26,33.5,0.12886,0.00013,8.76421]
[1777272448899,37.56,77685.47,33.5,0.12808,0.00013,8.72687]
[1777272451464,37.57,77678.79,33.5,0.12711,0.00013,8.6773]
[1777272456499,37.57,77679.68,33.5,0.12724,0.00013,8.68331]
[1777272460935,37.57,77679.33,33.5,0.12719,0.00013,8.68121]
[1777272463607,37.57,77682.12,33.5,0.12757,0.00013,8.69932]
[1777272469590,37.57,77684.12,33.5,0.12784,0.00013,8.71229]
[1777272474029,37.57,77684.22,33.5,0.12785,0.00013,8.71296]
[1777272479425,37.57,77683.6,33.5,0.12777,0.00013,8.70906]
[1777272485940,37.57,77682.37,33.5,0.12761,0.00013,8.7012]
[1777272491744,37.57,77682.53,33.5,0.12763,0.00013,8.70248]
[1777272496764,37.57,77682.09,33.5,0.12758,0.00013,8.69973]
[1777272497974,37.57,77673.14,33.5,0.12639,0.00013,8.64222]
[1777272503062,37.57,77674.06,33.5,0.12652,0.00013,8.64848]
[1777272505995,37.57,77673.62,33.5,0.12646,0.00013,8.64588]
[1777272507132,37.57,77666.69,33.5,0.12555,0.00013,8.60153]
[1777272507179,37.57,77666.69,33.5,0.12555,0.00013,8.60153]
[1777272508097,37.57,77657.07,33.5,0.12429,0.00013,8.54005]
[1777272512115,37.57,77655.63,33.5,0.12411,0.00013,8.5313]
[1777272512139,37.57,77655.63,33.5,0.12411,0.00013,8.5313]
[1777272515261,37.58,77654.36,33.5,0.12389,0.00013,8.51748]
[1777272517267,37.58,77650.16,33.5,0.12335,0.00013,8.4911]
[1777272517287,37.58,77650.16,33.5,0.12335,0.00013,8.4911]
[1777272522985,37.58,77648.37,33.5,0.12315,0.00013,8.48137]
[1777272524372,37.59,77648.44,33.5,0.12317,0.00013,8.48212]
[1777272524390,37.59,77648.44,33.5,0.12317,0.00013,8.48212]
[1777272524478,37.59,77648.44,33.5,0.12317,0.00013,8.48212]
[1777272524707,37.59,77648.44,33.5,0.12317,0.00013,8.48212]
[1777272524999,37.59,77658.24,33.5,0.12445,0.00013,8.54514]
[1777272526006,37.59,77667.03,33.5,0.12562,0.00013,8.60179]
[1777272529610,37.59,77668.26,33.5,0.12579,0.00013,8.61023]
[1777272533352,37.59,77669.72,33.5,0.12599,0.00013,8.62007]
[1777272539097,37.59,77674.66,33.5,0.12666,0.00013,8.65225]
[1777272542492,37.59,77676.01,33.5,0.12684,0.00013,8.66109]
[1777272544438,37.59,77678.61,33.5,0.12719,0.00013,8.67789]
[1777272546163,37.59,77682.28,33.5,0.12768,0.00013,8.70151]
[1777272546947,37.59,77683.29,33.5,0.12781,0.00013,8.708]
[1777272547105,37.59,77683.29,33.5,0.12781,0.00013,8.708]
[1777272547153,37.59,77690.72,33.5,0.1288,0.00013,8.75582]
[1777272548160,37.59,77699.28,33.5,0.12996,0.00014,8.81121]
[1777272553489,37.6,77695.82,33.5,0.12951,0.00013,8.78938]
[1777272553579,37.6,77695.42,33.5,0.12945,0.00013,8.78694]
[1777272559238,37.59,77695.45,33.5,0.12944,0.00013,8.78627]
[1777272564273,37.59,77697.45,33.5,0.12969,0.00013,8.79839]
[1777272568407,37.59,77696.97,33.5,0.12962,0.00013,8.79478]
[1777272568472,37.59,77697.67,33.5,0.12971,0.00013,8.79913]
[1777272575252,37.59,77697.71,33.5,0.12964,0.00013,8.79313]
[1777272575859,37.59,77698.65,33.5,0.12978,0.00013,8.79951]
[1777272576943,37.59,77698.65,33.5,0.12978,0.00013,8.79951]
[1777272577013,37.59,77713.25,33.5,0.13176,0.00014,8.89415]
[1777272577371,37.59,77713.25,33.5,0.13176,0.00014,8.89415]
[1777272578971,37.59,77717.88,33.5,0.1324,0.00014,8.92431]
[1777272584174,37.6,77720.22,33.5,0.13274,0.00014,8.94031]
[1777272589448,37.6,77714.78,33.5,0.13202,0.00014,8.90633]
[1777272590563,37.6,77714.78,33.5,0.13202,0.00014,8.90633]
[1777272596524,37.6,77723.75,33.5,0.13327,0.00014,8.96536]
[1777272596776,37.6,77723.75,33.5,0.13327,0.00014,8.96536]
[1777272597690,37.6,77724.44,33.5,0.13337,0.00014,8.96995]
[1777272597695,37.6,77724.44,33.5,0.13337,0.00014,8.96995]
[1777272598729,37.6,77725.38,33.5,0.1335,0.00014,8.97616]
[1777272601674,37.6,77728.17,33.5,0.13389,0.00014,8.99452]
[1777272601783,37.6,77728.17,33.5,0.13389,0.00014,8.99452]
[1777272602540,37.6,77714.01,33.5,0.13195,0.00014,8.90309]
[1777272603672,37.6,77714.01,33.5,0.13195,0.00014,8.90309]
[1777272604147,37.6,77714.01,33.5,0.13195,0.00014,8.90309]
[1777272606694,37.61,77712.95,33.5,0.13183,0.00014,8.89695]
[1777272606756,37.61,77712.95,33.5,0.13183,0.00014,8.89695]
[1777272612611,37.61,77714.54,33.5,0.13207,0.00014,8.90875]
[1777272617646,37.62,77714.7,33.5,0.13212,0.00014,8.91091]
[1777272623687,37.62,77714.87,33.5,0.13217,0.00014,8.91333]
[1777272628723,37.62,77720.03,33.5,0.1329,0.00014,8.9477]
[1777272633758,37.63,77719.68,33.5,0.13279,0.00014,8.93959]
[1777272637449,37.63,77721.05,33.5,0.13299,0.00014,8.94897]
[1777272642820,37.63,77725.88,33.5,0.13367,0.00014,8.98102]
[1777272648289,37.63,77727.61,33.5,0.13392,0.00014,8.99281]
[1777272653898,37.63,77729.07,33.5,0.13413,0.00014,9.00279]
[1777272655531,37.64,77728.6,33.5,0.13407,0.00014,8.99982]
[1777272656930,37.64,77728.59,33.5,0.13407,0.00014,8.99984]
[1777272657278,37.64,77728.59,33.5,0.13407,0.00014,8.99984]
[1777272661097,37.64,77720.29,33.5,0.13294,0.00014,8.94654]
[1777272663723,37.64,77714.47,33.5,0.13215,0.00014,8.90924]
[1777272663997,37.64,77714.47,33.5,0.13215,0.00014,8.90924]
[1777272664007,37.64,77710.03,33.5,0.13155,0.00014,8.88077]
[1777272667021,37.64,77705.54,33.5,0.13094,0.00014,8.85177]
[1777272667129,37.64,77705.54,33.5,0.13094,0.00014,8.85177]
[1777272667305,37.64,77700.79,33.5,0.1303,0.00014,8.82123]
[1777272667997,37.64,77689.84,33.5,0.12882,0.00013,8.75071]
[1777272668537,37.64,77689.84,33.5,0.12882,0.00013,8.75071]
[1777272672341,37.64,77682.26,33.5,0.1278,0.00013,8.70172]
[1777272683059,37.64,77680.02,33.5,0.1275,0.00013,8.68733]
[1777272689145,37.64,77680.24,33.5,0.12753,0.00013,8.68885]
[1777272694181,37.64,77680.51,33.5,0.12749,0.00013,8.68393]
[1777272696195,37.64,77689.79,33.5,0.12873,0.00013,8.74361]
[1777272698560,37.64,77684.86,33.5,0.12807,0.00013,8.7118]
[1777272704251,37.64,77685.27,33.5,0.12812,0.00013,8.71422]
[1777272709285,37.64,77684.24,33.5,0.12798,0.00013,8.70745]
[1777272714321,37.64,77685.65,33.5,0.12816,0.00013,8.71636]
[1777272719355,37.64,77686.25,33.5,0.12824,0.00013,8.72002]
[1777272724392,37.64,77682.91,33.5,0.12779,0.00013,8.69836]
[1777272726379,37.64,77682.91,33.5,0.12779,0.00013,8.69836]
[1777272726389,37.64,77682.91,33.5,0.12779,0.00013,8.69836]
[1777272732832,37.64,77679.84,33.5,0.12738,0.00013,8.67866]
[1777272735389,37.64,77680.69,33.5,0.1275,0.00013,8.68418]
[1777272735671,37.64,77680.25,33.5,0.12744,0.00013,8.68137]
[1777272737223,37.64,77681.61,33.5,0.12762,0.00013,8.69013]
[1777272737812,37.64,77681.63,33.5,0.12762,0.00013,8.69027]
[1777272738186,37.64,77690.38,33.5,0.12879,0.00013,8.74655]
[1777272739496,37.63,77698.45,33.5,0.12988,0.00013,8.79833]
[1777272740765,37.63,77698.45,33.5,0.12988,0.00013,8.79833]
[1777272743443,37.63,77700.99,33.5,0.13021,0.00014,8.81424]
[1777272748437,37.63,77695.84,33.5,0.1295,0.00013,8.78032]
[1777272751038,37.63,77693.81,33.5,0.12922,0.00013,8.76701]
[1777272756614,37.63,77691.9,33.5,0.12887,0.00013,8.74745]
[1777272759635,37.63,77683.45,33.5,0.12774,0.00013,8.69297]
[1777272764671,37.63,77684.76,33.5,0.12791,0.00013,8.70135]
[1777272765430,37.63,77684.76,33.5,0.12791,0.00013,8.70135]
[1777272770716,37.63,77685.19,33.5,0.12796,0.00013,8.70396]
[1777272775750,37.63,77686.9,33.5,0.12819,0.00013,8.71481]
[1777272780785,37.63,77688.86,33.5,0.12845,0.00013,8.72726]
[1777272783689,37.63,77689.81,33.5,0.12857,0.00013,8.7333]
[1777272784166,37.63,77689.81,33.5,0.12857,0.00013,8.7333]
[1777272784212,37.63,77690.12,33.5,0.12862,0.00013,8.73525]
[1777272784814,37.63,77699.8,33.5,0.12992,0.00014,8.79755]
[1777272789130,37.63,77701.83,33.5,0.1302,0.00014,8.81098]
[1777272792673,37.63,77701.79,33.5,0.1302,0.00014,8.81111]
[1777272794595,37.63,77702.59,33.5,0.13031,0.00014,8.81645]
[1777272801932,37.63,77702.92,33.5,0.13037,0.00014,8.81921]
[1777272802777,37.63,77702.92,33.5,0.13037,0.00014,8.81921]
[1777272802997,37.63,77702.92,33.5,0.13037,0.00014,8.81921]
[1777272803200,37.63,77705.1,33.5,0.13067,0.00014,8.83334]
[1777272803947,37.63,77713.62,33.5,0.13184,0.00014,8.88867]
[1777272805220,37.63,77713.62,33.5,0.13184,0.00014,8.88867]
[1777272805961,37.63,77721.75,33.5,0.13296,0.00014,8.9417]
[1777272810754,37.64,77724.72,33.5,0.13338,0.00014,8.96154]
[1777272812955,37.64,77724.57,33.5,0.13328,0.00014,8.95416]
[1777272813672,37.64,77726.76,33.5,0.13359,0.00014,8.96847]
[1777272814088,37.64,77726.76,33.5,0.13359,0.00014,8.96847]
[1777272814434,37.64,77726.76,33.5,0.13359,0.00014,8.96847]
[1777272815304,37.64,77731.2,33.5,0.1342,0.00014,8.99735]
[1777272815405,37.64,77731.2,33.5,0.1342,0.00014,8.99735]
[1777272816712,37.64,77733.56,33.5,0.13453,0.00014,9.0128]
[1777272816758,37.64,77733.56,33.5,0.13453,0.00014,9.0128]
[1777272818838,37.64,77740.88,33.5,0.13555,0.00014,9.06035]
[1777272819324,37.64,77740.88,33.5,0.13555,0.00014,9.06035]
[1777272824156,37.64,77744.53,33.5,0.13606,0.00014,9.08397]
[1777272827798,37.64,77742.31,33.5,0.13575,0.00014,9.06945]
[1777272830529,37.64,77738.15,33.5,0.13517,0.00014,9.04239]
[1777272836171,37.64,77737.14,33.5,0.13503,0.00014,9.03583]
[1777272838784,37.64,77738.46,33.5,0.13521,0.00014,9.04442]
[1777272844228,37.64,77738.32,33.5,0.13519,0.00014,9.0436]
[1777272849264,37.64,77738.32,33.5,0.1352,0.00014,9.04377]
[1777272851181,37.64,77738.44,33.5,0.13521,0.00014,9.04459]
[1777272856315,37.64,77733.94,33.5,0.1346,0.00014,9.01593]
[1777272861350,37.64,77737.79,33.5,0.13514,0.00014,9.04128]
[1777272861832,37.64,77737.79,33.5,0.13514,0.00014,9.04128]
[1777272867393,37.64,77742.17,33.5,0.13576,0.00014,9.06993]
[1777272872427,37.64,77737.95,33.5,0.13509,0.00014,9.03588]
[1777272877465,37.64,77739.51,33.5,0.13531,0.00014,9.04602]
[1777272883508,37.64,77738.18,33.5,0.13512,0.00014,9.03733]
[1777272888543,37.64,77733.67,33.5,0.1345,0.00014,9.00815]
[1777272893578,37.64,77733.88,33.5,0.13453,0.00014,9.00973]
[1777272899619,37.64,77734.04,33.5,0.13456,0.00014,9.01113]
[1777272904655,37.65,77732.4,33.5,0.13434,0.00014,9.00091]
[1777272909690,37.65,77733.49,33.5,0.1345,0.00014,9.00844]
[1777272914725,37.65,77741.11,33.5,0.13557,0.00014,9.05827]
[1777272917377,37.65,77741.89,33.5,0.13568,0.00014,9.06336]
[1777272920902,37.65,77743.34,33.5,0.13588,0.00014,9.07275]
[1777272921513,37.65,77743.34,33.5,0.13588,0.00014,9.07275]
[1777272923577,37.65,77743.75,33.5,0.13594,0.00014,9.07537]
[1777272927425,37.65,77744.61,33.5,0.13605,0.00014,9.08078]
[1777272933858,37.65,77744.86,33.5,0.136,0.00014,9.07514]
[1777272939007,37.65,77744.79,33.5,0.13598,0.00014,9.07444]
[1777272941320,37.65,77746.03,33.5,0.13615,0.00014,9.08221]
[1777272947614,37.64,77745.65,33.5,0.13608,0.00014,9.07926]
[1777272951957,37.64,77746.15,33.5,0.13614,0.00014,9.08197]
[1777272951991,37.64,77746.15,33.5,0.13614,0.00014,9.08197]
[1777272958172,37.64,77737.8,33.5,0.13498,0.00014,9.02762]
[1777272958190,37.64,77737.8,33.5,0.13498,0.00014,9.02762]
[1777272958490,37.64,77737.8,33.5,0.13498,0.00014,9.02762]
[1777272959034,37.64,77730.57,33.5,0.13398,0.00014,8.98077]
[1777272962333,37.64,77729.74,33.5,0.13386,0.00014,8.97551]
[1777272966810,37.64,77731.08,33.5,0.13406,0.00014,8.9845]
[1777272967691,37.64,77731.26,33.5,0.13408,0.00014,8.98572]
[1777272968035,37.64,77731.26,33.5,0.13408,0.00014,8.98572]
[1777272974241,37.64,77732.6,33.5,0.13428,0.00014,8.99485]
[1777272974498,37.64,77732.6,33.5,0.13428,0.00014,8.99485]
[1777272977155,37.64,77735.61,33.5,0.1347,0.00014,9.01446]
[1777272981278,37.65,77735.11,33.5,0.13464,0.00014,9.01165]
[1777272981280,37.65,77735.11,33.5,0.13464,0.00014,9.01165]
[1777272987330,37.65,77735.73,33.5,0.13473,0.00014,9.01589]
[1777272992107,37.65,77736.7,33.5,0.13478,0.00014,9.01559]
[1777272992948,37.65,77736.63,33.5,0.13477,0.00014,9.01517]
[1777272994116,37.65,77736.26,33.5,0.13472,0.00014,9.01281]
[1777272999313,37.65,77743.36,33.5,0.13572,0.00014,9.05925]
[1777273004020,37.65,77742.09,33.5,0.13555,0.00014,9.05136]
[1777273004547,37.65,77742.09,33.5,0.13555,0.00014,9.05136]
[1777273009623,37.65,77742.86,33.5,0.13567,0.00014,9.05682]
[1777273015158,37.65,77739.64,33.5,0.13523,0.00014,9.03629]
[1777273020461,37.65,77740.5,33.5,0.13536,0.00014,9.04229]
[1777273025496,37.66,77739.9,33.5,0.13528,0.00014,9.03869]
[1777273031022,37.66,77740.01,33.5,0.1353,0.00014,9.03964]
[1777273036823,37.66,77740.74,33.5,0.13541,0.00014,9.04472]
[1777273042615,37.66,77741.55,33.5,0.13553,0.00014,9.0502]
[1777273049664,37.66,77740.82,33.5,0.13543,0.00014,9.04566]
[1777273054699,37.66,77740.53,33.5,0.13531,0.00014,9.03722]
[1777273059734,37.66,77740.65,33.5,0.13533,0.00014,9.03815]
[1777273065776,37.66,77740.98,33.5,0.13538,0.00014,9.04045]
[1777273073293,37.66,77741.05,33.5,0.13539,0.00014,9.041]
[1777273073330,37.66,77741.05,33.5,0.13539,0.00014,9.041]
[1777273078369,37.66,77740.58,33.5,0.13533,0.00014,9.03811]
[1777273080881,37.66,77733.05,33.5,0.13429,0.00014,8.98954]
[1777273086274,37.66,77733.62,33.5,0.13438,0.00014,8.99359]
[1777273091958,37.66,77735.57,33.5,0.13466,0.00014,9.00678]
[1777273097999,37.67,77736.02,33.5,0.13473,0.00014,9.01016]
[1777273103291,37.67,77737.56,33.5,0.13495,0.00014,9.02045]
[1777273103481,37.67,77737.56,33.5,0.13495,0.00014,9.02045]
[1777273104056,37.67,77737.84,33.5,0.13499,0.00014,9.02233]
[1777273104119,37.67,77737.75,33.5,0.13498,0.00014,9.02182]
[1777273109530,37.67,77738.16,33.5,0.13506,0.00014,9.02537]
[1777273110569,37.67,77738.13,33.5,0.13506,0.00014,9.0254]
[1777273116127,37.68,77737.89,33.5,0.13498,0.00014,9.01877]
[1777273121162,37.68,77737.64,33.5,0.13497,0.00014,9.01838]
[1777273127204,37.69,77736.79,33.5,0.13489,0.00014,9.01436]
[1777273132649,37.69,77733.31,33.5,0.13443,0.00014,8.9929]
[1777273138281,37.7,77735.82,33.5,0.13482,0.00014,9.01125]
[1777273143316,37.7,77737.31,33.5,0.13506,0.00014,9.0222]
[1777273149358,37.71,77736.96,33.5,0.13504,0.00014,9.02143]
[1777273151387,37.71,77737.02,33.5,0.13505,0.00014,9.02207]
[1777273157414,37.71,77738.14,33.5,0.13525,0.00014,9.03099]
[1777273157864,37.71,77738.14,33.5,0.13525,0.00014,9.03099]
[1777273161640,37.72,77739.9,33.5,0.13551,0.00014,9.04306]
[1777273167485,37.72,77743.27,33.5,0.136,0.00014,9.06611]
[1777273172634,37.72,77743.88,33.5,0.13602,0.00014,9.06385]
[1777273173613,37.72,77743.88,33.5,0.13602,0.00014,9.06408]
[1777273180576,37.72,77743.63,33.5,0.136,0.00014,9.06321]
[1777273185611,37.73,77744.61,33.5,0.13615,0.00014,9.07002]
[1777273190645,37.73,77743.83,33.5,0.13605,0.00014,9.06541]
[1777273195455,37.73,77743.95,33.5,0.13608,0.00014,9.06654]
[1777273195862,37.73,77743.95,33.5,0.13608,0.00014,9.06654]
[1777273195872,37.73,77743.95,33.5,0.13608,0.00014,9.06654]
[1777273195840,37.73,77734.76,33.5,0.1348,0.00014,9.00721]
[1777273196000,37.73,77734.76,33.5,0.1348,0.00014,9.00721]
[1777273196330,37.73,77734.76,33.5,0.1348,0.00014,9.00721]
[1777273196688,37.73,77726.08,33.5,0.1336,0.00014,8.95124]
[1777273197855,37.73,77726.08,33.5,0.1336,0.00014,8.95124]
[1777273199123,37.73,77720.0,33.5,0.13276,0.00014,8.91141]
[1777273200655,37.73,77720.33,33.5,0.13279,0.00014,8.9132]
[1777273200699,37.73,77720.33,33.5,0.13279,0.00014,8.9132]
[1777273200821,37.73,77720.33,33.5,0.13279,0.00014,8.9132]
[1777273201703,37.73,77716.69,33.5,0.1323,0.00014,8.88973]
[1777273201704,37.73,77716.69,33.5,0.1323,0.00014,8.88973]
[1777273202142,37.73,77711.51,33.5,0.13158,0.00014,8.85606]
[1777273204918,37.72,77710.28,33.5,0.13141,0.00014,8.84784]
[1777273206524,37.72,77709.63,33.5,0.13132,0.00014,8.84355]
[1777273207038,37.72,77707.09,33.5,0.13097,0.00014,8.8272]
[1777273209886,37.72,77702.82,33.5,0.13039,0.00014,8.79957]
[1777273212273,37.72,77695.49,33.5,0.1294,0.00013,8.75246]
[1777273213348,37.72,77695.99,33.5,0.12947,0.00013,8.75574]
[1777273218844,37.72,77697.81,33.5,0.12972,0.00013,8.76762]
[1777273223878,37.73,77696.73,33.5,0.12958,0.00013,8.76114]
[1777273225317,37.73,77695.9,33.5,0.12948,0.00013,8.75594]
[1777273228755,37.73,77690.26,33.5,0.12873,0.00013,8.72015]
[1777273233948,37.73,77689.58,33.5,0.12858,0.00013,8.71042]
[1777273238983,37.74,77690.01,33.5,0.12867,0.00013,8.71438]
[1777273240576,37.74,77690.01,33.5,0.12867,0.00013,8.71438]
[1777273240889,37.74,77690.01,33.5,0.12867,0.00013,8.71438]
[1777273240677,37.74,77696.73,33.5,0.12957,0.00013,8.75776]
[1777273242004,37.74,77704.24,33.5,0.1306,0.00014,8.80636]
[1777273246159,37.74,77699.89,33.5,0.13002,0.00014,8.77882]
[1777273249153,37.74,77700.04,33.5,0.13005,0.00014,8.78015]
[1777273255106,37.75,77703.73,33.5,0.13057,0.00014,8.80529]
[1777273257618,37.75,77704.72,33.5,0.13071,0.00014,8.81182]
[1777273257618,37.75,77704.72,33.5,0.13071,0.00014,8.81182]
[1777273257764,37.75,77704.72,33.5,0.13071,0.00014,8.81182]
[1777273257865,37.75,77705.31,33.5,0.1308,0.00014,8.81577]
[1777273260388,37.75,77711.68,33.5,0.13167,0.00014,8.85732]
[1777273260394,37.75,77711.68,33.5,0.13167,0.00014,8.85732]
[1777273260453,37.75,77711.68,33.5,0.13167,0.00014,8.85732]
[1777273260664,37.75,77711.68,33.5,0.13167,0.00014,8.85732]
[1777273261450,37.75,77711.49,33.5,0.13166,0.00014,8.85646]
[1777273261464,37.75,77711.49,33.5,0.13166,0.00014,8.85646]
[1777273262682,37.75,77725.43,33.5,0.13358,0.00014,8.94699]
[1777273263724,37.75,77725.43,33.5,0.13358,0.00014,8.94699]
[1777273265099,37.75,77723.31,33.5,0.1333,0.00014,8.93378]
[1777273270211,37.76,77724.76,33.5,0.13353,0.00014,8.94448]
[1777273274785,37.76,77724.75,33.5,0.13353,0.00014,8.94482]
[1777273275259,37.76,77724.73,33.5,0.13354,0.00014,8.94527]
[1777273281287,37.77,77724.6,33.5,0.13355,0.00014,8.94552]
[1777273282650,37.77,77724.6,33.5,0.13355,0.00014,8.94552]
[1777273282678,37.77,77725.0,33.5,0.13361,0.00014,8.94826]
[1777273284264,37.77,77720.53,33.5,0.13299,0.00014,8.91933]
[1777273290464,37.76,77720.74,33.5,0.13301,0.00014,8.92026]
[1777273293016,37.76,77720.74,33.5,0.13301,0.00014,8.92008]
[1777273296664,37.76,77720.74,33.5,0.13292,0.00014,8.91297]
[1777273296763,37.76,77720.81,33.5,0.13292,0.00014,8.91324]
[1777273305456,37.77,77721.31,33.5,0.13302,0.00014,8.91793]
[1777273309668,37.77,77723.5,33.5,0.13333,0.00014,8.93245]
[1777273315526,37.77,77720.09,33.5,0.13289,0.00014,8.91141]
[1777273319699,37.77,77720.58,33.5,0.13296,0.00014,8.91499]
[1777273322758,37.77,77727.89,33.5,0.13398,0.00014,8.9626]
[1777273326004,37.77,77728.08,33.5,0.13401,0.00014,8.96395]
[1777273326006,37.77,77728.08,33.5,0.13401,0.00014,8.96395]
[1777273329623,37.77,77736.11,33.5,0.13512,0.00014,9.01597]
[1777273330640,37.77,77736.11,33.5,0.13512,0.00014,9.01597]
[1777273330996,37.77,77736.11,33.5,0.13512,0.00014,9.01597]
[1777273332502,37.77,77727.67,33.5,0.13395,0.00014,8.96153]
[1777273335770,37.78,77724.92,33.5,0.13358,0.00014,8.94409]
[1777273335790,37.78,77725.81,33.5,0.13371,0.00014,8.94993]
[1777273336996,37.78,77725.81,33.5,0.13371,0.00014,8.94993]
[1777273337266,37.78,77730.51,33.5,0.13436,0.00014,8.98033]
[1777273337679,37.78,77734.0,33.5,0.13485,0.00014,9.00315]
[1777273338716,37.78,77734.0,33.5,0.13485,0.00014,9.00315]
[1777273344976,37.78,77731.9,33.5,0.13456,0.00014,8.98978]
[1777273345322,37.78,77731.9,33.5,0.13456,0.00014,8.98978]
[1777273348247,37.78,77731.77,33.5,0.13455,0.00014,8.98919]
[1777273352785,37.78,77725.99,33.5,0.13368,0.00014,8.94551]
[1777273357820,37.78,77727.11,33.5,0.13384,0.00014,8.95331]
[1777273360857,37.78,77727.58,33.5,0.13391,0.00014,8.95647]
[1777273361018,37.78,77715.47,33.5,0.13225,0.00014,8.87871]
[1777273361102,37.78,77715.47,33.5,0.13225,0.00014,8.87871]
[1777273361319,37.78,77715.47,33.5,0.13225,0.00014,8.87871]
[1777273361339,37.78,77715.47,33.5,0.13225,0.00014,8.87871]
[1777273362058,37.78,77687.38,33.5,0.12846,0.00013,8.69839]
[1777273362080,37.78,77687.38,33.5,0.12846,0.00013,8.69839]
[1777273362281,37.78,77687.38,33.5,0.12846,0.00013,8.69839]
[1777273362304,37.78,77687.38,33.5,0.12846,0.00013,8.69839]
[1777273362330,37.78,77687.38,33.5,0.12846,0.00013,8.69839]
[1777273362997,37.78,77687.38,33.5,0.12846,0.00013,8.69839]
[1777273363000,37.78,77678.54,33.5,0.12728,0.00013,8.642]
[1777273363996,37.78,77678.54,33.5,0.12728,0.00013,8.642]
[1777273364029,37.78,77678.54,33.5,0.12728,0.00013,8.642]
[1777273363862,37.78,77668.95,33.5,0.12601,0.00013,8.5807]
[1777273364595,37.78,77668.95,33.5,0.12601,0.00013,8.5807]
[1777273364968,37.79,77676.47,33.5,0.12702,0.00013,8.6294]
[1777273370539,37.79,77673.4,33.5,0.12664,0.00013,8.61099]
[1777273371919,37.79,77688.42,33.5,0.12865,0.00013,8.70772]
[1777273374026,37.79,77690.13,33.5,0.12889,0.00013,8.71893]
[1777273374113,37.79,77693.76,33.5,0.12938,0.00013,8.74252]
[1777273375051,37.79,77693.76,33.5,0.12938,0.00013,8.74252]
[1777273375947,37.8,77701.03,33.5,0.13037,0.00014,8.78962]
[1777273376352,37.8,77701.03,33.5,0.13037,0.00014,8.78962]
[1777273381989,37.8,77715.37,33.5,0.13235,0.00014,8.88326]
[1777273383762,37.8,77715.52,33.5,0.13238,0.00014,8.88438]
[1777273385370,37.8,77715.53,33.5,0.13238,0.00014,8.88475]
[1777273385375,37.8,77715.53,33.5,0.13238,0.00014,8.88475]
[1777273385491,37.8,77715.53,33.5,0.13238,0.00014,8.88475]
[1777273386017,37.8,77715.8,33.5,0.13242,0.00014,8.88635]
[1777273388346,37.8,77711.41,33.5,0.13181,0.00014,8.85785]
[1777273389492,37.8,77708.97,33.5,0.13148,0.00014,8.84208]
[1777273389637,37.8,77708.97,33.5,0.13148,0.00014,8.84208]
[1777273395083,37.8,77708.29,33.5,0.13138,0.00014,8.83739]
[1777273399284,37.8,77708.6,33.5,0.13142,0.00014,8.83927]
[1777273402131,37.8,77715.86,33.5,0.1324,0.00014,8.88574]
[1777273404713,37.8,77716.01,33.5,0.13242,0.00014,8.88662]
[1777273405990,37.8,77716.44,33.5,0.13248,0.00014,8.8893]
[1777273406033,37.8,77716.44,33.5,0.13248,0.00014,8.8893]
[1777273406036,37.8,77716.44,33.5,0.13248,0.00014,8.8893]
[1777273406008,37.8,77716.44,33.5,0.13248,0.00014,8.88914]
[1777273406141,37.8,77716.44,33.5,0.13248,0.00014,8.88914]
[1777273406369,37.8,77723.93,33.5,0.1335,0.00014,8.93737]
[1777273408051,37.8,77723.93,33.5,0.1335,0.00014,8.93737]
[1777273408112,37.8,77727.71,33.5,0.13403,0.00014,8.96193]
[1777273408900,37.8,77727.71,33.5,0.13403,0.00014,8.96193]
[1777273409001,37.8,77727.71,33.5,0.13403,0.00014,8.96193]
[1777273409094,37.8,77726.22,33.5,0.13382,0.00014,8.95216]
[1777273409407,37.8,77726.22,33.5,0.13382,0.00014,8.95216]
[1777273409702,37.8,77726.22,33.5,0.13382,0.00014,8.95216]
[1777273409718,37.8,77726.22,33.5,0.13382,0.00014,8.95216]
[1777273410071,37.8,77726.22,33.5,0.13382,0.00014,8.95216]
[1777273410463,37.8,77729.34,33.5,0.13425,0.00014,8.97227]
[1777273410775,37.8,77729.34,33.5,0.13425,0.00014,8.97227]
[1777273410997,37.8,77729.34,33.5,0.13425,0.00014,8.97227]
[1777273412191,37.8,77734.72,33.5,0.13491,0.00014,9.00039]
[1777273412261,37.8,77734.72,33.5,0.13491,0.00014,9.00039]
[1777273412620,37.8,77734.72,33.5,0.13491,0.00014,9.00039]
[1777273412679,37.8,77734.72,33.5,0.13491,0.00014,9.00039]
[1777273412897,37.8,77734.72,33.5,0.13491,0.00014,9.00039]
[1777273412901,37.8,77734.72,33.5,0.13491,0.00014,9.00039]
[1777273412986,37.8,77736.76,33.5,0.1352,0.00014,9.01366]
[1777273414926,37.8,77739.48,33.5,0.13558,0.00014,9.03122]
[1777273420863,37.8,77740.31,33.5,0.13573,0.00014,9.03821]
[1777273426425,37.81,77743.26,33.5,0.13617,0.00014,9.05888]
[1777273431506,37.81,77744.16,33.5,0.13633,0.00014,9.06607]
[1777273431516,37.81,77744.16,33.5,0.13633,0.00014,9.06607]
[1777273437399,37.82,77743.6,33.5,0.13629,0.00014,9.06441]
[1777273441549,37.82,77744.0,33.5,0.13637,0.00014,9.06783]
[1777273441675,37.82,77744.0,33.5,0.13637,0.00014,9.06783]
[1777273441998,37.82,77744.0,33.5,0.13637,0.00014,9.06783]
[1777273442055,37.83,77740.6,33.5,0.13591,0.00014,9.04646]
[1777273442924,37.83,77740.6,33.5,0.13591,0.00014,9.04646]
[1777273443135,37.83,77734.3,33.5,0.13504,0.00014,9.00591]
[1777273443442,37.83,77725.62,33.5,0.13384,0.00014,8.94998]
[1777273446213,37.83,77722.38,33.5,0.13339,0.00014,8.92908]
[1777273447480,37.83,77720.17,33.5,0.13309,0.00014,8.91486]
[1777273448263,37.83,77719.17,33.5,0.13295,0.00014,8.90839]
[1777273448576,37.83,77719.17,33.5,0.13295,0.00014,8.90839]
[1777273451382,37.83,77722.76,33.5,0.13344,0.00014,8.9314]
[1777273456121,37.82,77721.53,33.5,0.13327,0.00014,8.92325]
[1777273456137,37.82,77721.53,33.5,0.13327,0.00014,8.92325]
[1777273456162,37.82,77722.31,33.5,0.13337,0.00014,8.92822]
[1777273456511,37.82,77722.31,33.5,0.13337,0.00014,8.92822]
[1777273456536,37.82,77725.9,33.5,0.13387,0.00014,8.95126]
[1777273458236,37.83,77726.97,33.5,0.13402,0.00014,8.95849]
[1777273458817,37.83,77726.97,33.5,0.13402,0.00014,8.95849]
[1777273458822,37.83,77726.97,33.5,0.13402,0.00014,8.95849]
[1777273458822,37.83,77726.97,33.5,0.13402,0.00014,8.95849]
[1777273458919,37.83,77728.66,33.5,0.13425,0.00014,8.96938]
[1777273459226,37.83,77728.66,33.5,0.13425,0.00014,8.96938]
[1777273459557,37.83,77731.2,33.5,0.13461,0.00014,8.98614]
[1777273464592,37.83,77729.34,33.5,0.13437,0.00014,8.97477]
[1777273469189,37.83,77725.56,33.5,0.13386,0.00014,8.951]
[1777273472687,37.83,77722.23,33.5,0.13333,0.00014,8.92338]
[1777273473240,37.83,77721.97,33.5,0.1333,0.00014,8.9219]
[1777273478689,37.84,77715.88,33.5,0.1325,0.00014,8.88407]
[1777273482317,37.84,77715.92,33.5,0.13252,0.00014,8.88501]
[1777273482596,37.84,77715.92,33.5,0.13252,0.00014,8.88501]
[1777273487753,37.84,77716.77,33.5,0.13266,0.00014,8.89172]
[1777273491542,37.85,77715.36,33.5,0.13248,0.00014,8.88323]
[1777273493741,37.85,77716.09,33.5,0.13259,0.00014,8.88831]
[1777273496000,37.85,77715.89,33.5,0.13257,0.00014,8.88758]
[1777273496092,37.85,77705.44,33.5,0.13115,0.00014,8.82047]
[1777273496538,37.85,77705.44,33.5,0.13115,0.00014,8.82047]
[1777273496544,37.85,77705.44,33.5,0.13115,0.00014,8.82047]
[1777273496804,37.85,77705.44,33.5,0.13115,0.00014,8.82047]
[1777273497167,37.85,77686.58,33.5,0.12862,0.00013,8.70009]
[1777273502375,37.85,77686.96,33.5,0.12869,0.00013,8.70338]
[1777273503152,37.85,77686.96,33.5,0.12869,0.00013,8.70338]
[1777273507896,37.86,77679.09,33.5,0.12766,0.00013,8.65416]
[1777273513133,37.86,77678.22,33.5,0.12756,0.00013,8.64956]
[1777273513800,37.86,77677.34,33.5,0.12746,0.00013,8.64443]
[1777273515952,37.86,77665.3,33.5,0.12587,0.00013,8.56818]
[1777273516615,37.86,77665.3,33.5,0.12587,0.00013,8.56818]
[1777273521994,37.87,77662.5,33.5,0.12555,0.00013,8.55258]
[1777273527030,37.88,77661.71,33.5,0.12549,0.00013,8.54948]
[1777273529119,37.88,77659.79,33.5,0.12524,0.00013,8.53766]
[1777273529269,37.88,77656.98,33.5,0.12489,0.00013,8.52057]
[1777273529285,37.88,77656.98,33.5,0.12489,0.00013,8.52057]
[1777273529448,37.88,77656.98,33.5,0.12489,0.00013,8.52057]
[1777273530050,37.88,77644.29,33.5,0.12324,0.00013,8.43996]
[1777273531783,37.88,77647.86,33.5,0.12362,0.00013,8.4561]
[1777273537118,37.89,77646.45,33.5,0.12347,0.00013,8.44871]
[1777273540408,37.89,77643.31,33.5,0.12308,0.00013,8.42978]
[1777273540631,37.89,77643.31,33.5,0.12308,0.00013,8.42978]
[1777273542161,37.89,77640.32,33.5,0.1227,0.00013,8.41111]
[1777273542470,37.89,77637.39,33.5,0.12233,0.00013,8.39285]
[1777273543142,37.89,77635.98,33.5,0.12215,0.00013,8.38395]
[1777273548177,37.89,77634.06,33.5,0.1219,0.00013,8.37203]
[1777273549586,37.89,77632.88,33.5,0.12175,0.00013,8.36462]
[1777273550294,37.89,77633.25,33.5,0.1218,0.00013,8.36704]
[1777273551070,37.89,77633.25,33.5,0.1218,0.00013,8.36704]
[1777273555974,37.9,77628.19,33.5,0.12116,0.00013,8.33559]
[1777273559506,37.9,77627.87,33.5,0.12113,0.00013,8.3341]
[1777273559589,37.9,77627.87,33.5,0.12113,0.00013,8.3341]
[1777273562539,37.9,77627.29,33.5,0.12107,0.00013,8.33071]
[1777273562603,37.9,77627.29,33.5,0.12107,0.00013,8.33071]
[1777273563040,37.9,77627.29,33.5,0.12107,0.00013,8.33071]
[1777273566899,37.9,77624.45,33.5,0.12071,0.00013,8.31343]
[1777273567061,37.9,77624.45,33.5,0.12071,0.00013,8.31343]
[1777273568045,37.9,77623.77,33.5,0.12063,0.00013,8.30932]
[1777273568320,37.9,77610.03,33.5,0.11889,0.00013,8.22311]
[1777273570633,37.9,77607.81,33.5,0.11862,0.00013,8.20945]
[1777273572273,37.91,77606.59,33.5,0.11847,0.00013,8.20245]
[1777273573036,37.91,77606.88,33.5,0.11852,0.00013,8.20461]
[1777273573273,37.91,77600.44,33.5,0.11771,0.00013,8.16453]
[1777273573543,37.91,77600.44,33.5,0.11771,0.00013,8.16453]
[1777273578529,37.91,77607.47,33.5,0.11861,0.00013,8.20921]
[1777273583118,37.91,77605.52,33.5,0.11837,0.00013,8.19726]
[1777273583168,37.91,77605.52,33.5,0.11837,0.00013,8.19726]
[1777273583185,37.91,77605.22,33.5,0.11834,0.00013,8.19557]
[1777273583356,37.91,77605.22,33.5,0.11834,0.00013,8.19557]
[1777273584273,37.91,77605.22,33.5,0.11834,0.00013,8.19557]
[1777273583506,37.91,77614.77,33.5,0.11955,0.00013,8.25569]
[1777273584804,37.91,77614.77,33.5,0.11955,0.00013,8.25569]
[1777273584888,37.91,77614.77,33.5,0.11955,0.00013,8.25569]
[1777273584907,37.91,77614.77,33.5,0.11955,0.00013,8.25569]
[1777273585150,37.91,77624.97,33.5,0.12086,0.00013,8.32032]
[1777273585633,37.91,77624.97,33.5,0.12086,0.00013,8.32032]
[1777273585666,37.91,77632.33,33.5,0.12181,0.00013,8.36703]
[1777273587475,37.91,77633.95,33.5,0.12202,0.00013,8.37739]
[1777273587843,37.91,77634.93,33.5,0.12215,0.00013,8.3837]
[1777273588512,37.91,77634.93,33.5,0.12215,0.00013,8.3837]
[1777273592494,37.92,77643.41,33.5,0.1232,0.00013,8.43267]
[1777273595172,37.92,77644.59,33.5,0.12336,0.00013,8.44047]
[1777273595264,37.92,77647.04,33.5,0.12369,0.00013,8.4566]
[1777273595793,37.92,77647.04,33.5,0.12369,0.00013,8.4566]
[1777273596903,37.92,77642.01,33.5,0.12304,0.00013,8.42472]
[1777273598536,37.92,77633.63,33.5,0.12196,0.00013,8.37184]
[1777273599504,37.92,77633.63,33.5,0.12196,0.00013,8.37184]
[1777273600627,37.92,77634.75,33.5,0.12211,0.00013,8.37903]
[1777273603785,37.92,77633.95,33.5,0.12201,0.00013,8.37427]
[1777273604906,37.93,77634.92,33.5,0.12214,0.00013,8.38051]
[1777273608603,37.93,77635.08,33.5,0.12217,0.00013,8.38188]
[1777273611549,37.93,77637.01,33.5,0.12242,0.00013,8.39436]
[1777273616663,37.93,77635.99,33.5,0.1223,0.00013,8.38839]
[1777273617740,37.93,77635.99,33.5,0.1223,0.00013,8.38839]
[1777273623712,37.93,77637.98,33.5,0.12257,0.00013,8.40156]
[1777273629763,37.93,77640.91,33.5,0.12295,0.00013,8.42035]
[1777273634798,37.93,77640.58,33.5,0.12291,0.00013,8.4183]
[1777273639833,37.93,77641.72,33.5,0.12306,0.00013,8.42553]
[1777273640573,37.93,77641.72,33.5,0.12306,0.00013,8.42553]
[1777273640840,37.93,77633.46,33.5,0.12199,0.00013,8.37325]
[1777273644660,37.93,77634.82,33.5,0.12217,0.00013,8.38206]
[1777273644728,37.93,77634.82,33.5,0.12217,0.00013,8.38206]
[1777273644734,37.93,77634.82,33.5,0.12217,0.00013,8.38206]
[1777273644904,37.93,77634.82,33.5,0.12217,0.00013,8.38206]
[1777273645145,37.93,77627.84,33.5,0.12127,0.00013,8.33799]
[1777273645560,37.93,77627.84,33.5,0.12127,0.00013,8.33799]
[1777273645680,37.93,77627.84,33.5,0.12127,0.00013,8.33799]
[1777273645874,37.93,77620.13,33.5,0.12029,0.00013,8.28945]
[1777273647490,37.93,77620.43,33.5,0.12033,0.00013,8.29153]
[1777273649368,37.93,77619.1,33.5,0.12017,0.00013,8.28353]
[1777273649902,37.94,77618.81,33.5,0.12013,0.00013,8.2819]
[1777273651401,37.94,77618.0,33.5,0.12003,0.00013,8.27672]
[1777273651407,37.94,77618.0,33.5,0.12003,0.00013,8.27672]
[1777273651918,37.94,77617.02,33.5,0.11982,0.00013,8.26381]
[1777273654807,37.94,77618.45,33.5,0.12001,0.00013,8.27326]
[1777273655960,37.94,77618.76,33.5,0.12006,0.00013,8.27542]
[1777273661411,37.94,77624.12,33.5,0.12077,0.00013,8.31039]
[1777273661781,37.94,77624.12,33.5,0.12077,0.00013,8.31039]
[1777273667023,37.94,77622.48,33.5,0.12058,0.00013,8.30106]
[1777273668622,37.94,77622.42,33.5,0.12057,0.00013,8.30086]
[1777273674243,37.95,77628.63,33.5,0.12139,0.00013,8.34109]
[1777273674901,37.95,77633.51,33.5,0.12202,0.00013,8.372]
[1777273680114,37.95,77633.36,33.5,0.12201,0.00013,8.37149]
[1777273684900,37.95,77631.78,33.5,0.12181,0.00013,8.36184]
[1777273686623,37.95,77631.52,33.5,0.12179,0.00013,8.36041]
[1777273692199,37.95,77633.11,33.5,0.122,0.00013,8.37105]
[1777273697234,37.96,77631.02,33.5,0.12174,0.00013,8.35836]
[1777273701262,37.96,77623.72,33.5,0.12082,0.00013,8.31277]
[1777273706297,37.96,77621.3,33.5,0.12053,0.00013,8.29865]
[1777273706854,37.96,77621.3,33.5,0.12053,0.00013,8.29865]
[1777273712339,37.96,77620.63,33.5,0.12039,0.00013,8.28903]
[1777273715232,37.97,77615.64,33.5,0.11976,0.00013,8.25804]
[1777273718453,37.97,77613.55,33.5,0.11952,0.00013,8.24592]
[1777273720356,37.97,77613.55,33.5,0.11952,0.00013,8.24592]
[1777273724423,37.97,77622.17,33.5,0.12065,0.00013,8.30169]
[1777273729526,37.98,77617.46,33.5,0.12006,0.00013,8.27272]
[1777273729813,37.98,77617.46,33.5,0.12006,0.00013,8.27272]
[1777273734644,37.98,77615.12,33.5,0.11979,0.00013,8.25913]
[1777273737516,37.98,77607.65,33.5,0.11886,0.00013,8.2132]
[1777273738736,37.98,77607.65,33.5,0.11886,0.00013,8.2132]
[1777273743089,37.99,77603.72,33.5,0.11839,0.00013,8.18976]
[1777273743116,37.99,77603.72,33.5,0.11839,0.00013,8.18976]
[1777273744396,37.99,77589.38,33.5,0.11661,0.00012,8.10102]
[1777273746257,37.99,77586.37,33.5,0.11624,0.00012,8.0822]
[1777273746340,37.99,77586.06,33.5,0.11622,0.00012,8.08122]
[1777273748316,37.99,77587.01,33.5,0.11634,0.00012,8.08716]
[1777273748317,37.99,77587.01,33.5,0.11634,0.00012,8.08716]
[1777273748417,38.0,77587.35,33.5,0.11639,0.00012,8.08968]
[1777273753628,38.0,77583.67,33.5,0.11598,0.00012,8.06905]
[1777273758662,38.01,77588.28,33.5,0.1166,0.00012,8.10033]
[1777273760677,38.01,77596.51,33.5,0.11765,0.00013,8.15271]
[1777273765712,38.02,77599.37,33.5,0.11805,0.00013,8.17251]
[1777273770747,38.03,77603.43,33.5,0.11859,0.00013,8.19973]
[1777273773077,38.03,77603.82,33.5,0.11857,0.00013,8.19585]
[1777273778803,38.04,77603.41,33.5,0.11857,0.00013,8.19569]
[1777273784256,38.04,77608.49,33.5,0.11924,0.00013,8.22896]
[1777273784266,38.04,77608.49,33.5,0.11924,0.00013,8.22896]
[1777273784290,38.04,77608.49,33.5,0.11924,0.00013,8.22896]
[1777273788016,38.04,77610.54,33.5,0.11952,0.00013,8.24302]
[1777273791475,38.05,77610.91,33.5,0.11959,0.00013,8.24614]
[1777273795049,38.05,77611.02,33.5,0.11962,0.00013,8.24783]
[1777273798406,38.05,77624.59,33.5,0.12137,0.00013,8.3342]
[1777273803977,38.05,77620.36,33.5,0.12084,0.00013,8.30811]
[1777273809013,38.06,77619.36,33.5,0.12073,0.00013,8.30253]
[1777273814048,38.06,77620.32,33.5,0.12087,0.00013,8.3093]
[1777273819082,38.06,77620.62,33.5,0.12092,0.00013,8.31193]
[1777273820559,38.06,77620.12,33.5,0.12086,0.00013,8.30893]
[1777273826132,38.07,77619.7,33.5,0.12083,0.00013,8.30723]
[1777273828409,38.07,77620.04,33.5,0.12087,0.00013,8.30952]
[1777273828709,38.07,77624.52,33.5,0.12145,0.00013,8.33798]
[1777273832573,38.07,77623.03,33.5,0.12119,0.00013,8.3222]
[1777273832594,38.07,77623.03,33.5,0.12119,0.00013,8.3222]
[1777273833348,38.07,77623.03,33.5,0.12119,0.00013,8.3222]
[1777273839222,38.07,77618.25,33.5,0.1206,0.00013,8.29337]
[1777273844258,38.08,77614.47,33.5,0.12014,0.00013,8.2706]
[1777273849293,38.08,77615.36,33.5,0.12027,0.00013,8.27717]
[1777273854328,38.08,77613.62,33.5,0.12007,0.00013,8.26719]
[1777273855007,38.08,77613.62,33.5,0.12007,0.00013,8.26719]
[1777273860370,38.09,77612.86,33.5,0.12,0.00013,8.26368]
[1777273862999,38.09,77611.92,33.5,0.11989,0.00013,8.25819]
[1777273863022,38.09,77611.92,33.5,0.11989,0.00013,8.25819]
[1777273863044,38.09,77611.92,33.5,0.11989,0.00013,8.25819]
[1777273863215,38.09,77611.92,33.5,0.11989,0.00013,8.25819]
[1777273863499,38.09,77611.92,33.5,0.11989,0.00013,8.25819]
[1777273865405,38.09,77600.92,33.5,0.11851,0.00013,8.18991]
[1777273865747,38.09,77600.92,33.5,0.11851,0.00013,8.18991]
[1777273866412,38.09,77600.56,33.5,0.11847,0.00013,8.18793]
[1777273871448,38.09,77599.59,33.5,0.11835,0.00013,8.18209]
[1777273871943,38.09,77599.59,33.5,0.11835,0.00013,8.18209]
[1777273872455,38.09,77599.65,33.5,0.11837,0.00013,8.18278]
[1777273876350,38.09,77599.23,33.5,0.11833,0.00013,8.18108]
[1777273880476,38.1,77599.98,33.5,0.11845,0.00013,8.18698]
[1777273885548,38.1,77600.04,33.5,0.1185,0.00013,8.18911]
[1777273890589,38.11,77597.43,33.5,0.1182,0.00013,8.17413]
[1777273890638,38.11,77597.43,33.5,0.1182,0.00013,8.17413]
[1777273891596,38.11,77590.42,33.5,0.11724,0.00013,8.12369]
[1777273892123,38.11,77590.42,33.5,0.11724,0.00013,8.12369]
[1777273898267,38.11,77586.04,33.5,0.1167,0.00012,8.097]
[1777273903693,38.11,77591.85,33.5,0.11745,0.00013,8.13419]
[1777273905684,38.11,77590.88,33.5,0.11733,0.00013,8.12823]
[1777273910742,38.12,77591.77,33.5,0.11745,0.00013,8.13441]
[1777273915776,38.12,77591.82,33.5,0.11747,0.00013,8.13523]
[1777273920812,38.12,77592.55,33.5,0.11757,0.00013,8.14032]
[1777273925847,38.12,77591.83,33.5,0.11749,0.00013,8.13636]
[1777273929671,38.12,77591.45,33.5,0.11745,0.00013,8.13433]
[1777273930177,38.12,77591.45,33.5,0.11745,0.00013,8.13433]
[1777273930278,38.12,77596.45,33.5,0.11808,0.00013,8.16569]
[1777273935218,38.13,77599.58,33.5,0.1185,0.00013,8.18656]
[1777273940951,38.13,77599.97,33.5,0.1186,0.00013,8.19126]
[1777273944015,38.14,77604.23,33.5,0.11915,0.00013,8.21855]
[1777273944034,38.14,77604.23,33.5,0.11915,0.00013,8.21855]
[1777273946994,38.14,77613.29,33.5,0.12032,0.00013,8.27633]
[1777273948563,38.14,77613.29,33.5,0.12032,0.00013,8.27633]
[1777273948606,38.14,77613.29,33.5,0.12032,0.00013,8.27633]
[1777273949706,38.14,77615.24,33.5,0.12057,0.00013,8.28891]
[1777273951686,38.14,77619.26,33.5,0.12109,0.00013,8.3143]
[1777273951695,38.14,77619.26,33.5,0.12109,0.00013,8.3143]
[1777273957081,38.14,77622.81,33.5,0.12148,0.00013,8.33049]
[1777273959598,38.14,77622.96,33.5,0.1215,0.00013,8.33151]
[1777273965136,38.15,77622.58,33.5,0.12146,0.00013,8.32971]
[1777273970172,38.15,77622.89,33.5,0.12151,0.00013,8.3321]
[1777273978228,38.15,77623.52,33.5,0.1216,0.00013,8.3367]
[1777273983524,38.15,77621.89,33.5,0.1214,0.00013,8.32677]
[1777273989305,38.15,77625.11,33.5,0.12182,0.00013,8.34755]
[1777273994339,38.15,77623.94,33.5,0.12168,0.00013,8.34045]
[1777273996972,38.15,77624.06,33.5,0.1217,0.00013,8.34134]
[1777274001526,38.15,77624.87,33.5,0.12181,0.00013,8.34664]
[1777274007431,38.16,77625.63,33.5,0.12191,0.00013,8.35177]
[1777274012465,38.16,77627.81,33.5,0.12211,0.00013,8.35894]
[1777274016358,38.16,77627.95,33.5,0.12213,0.00013,8.35991]
[1777274016494,38.16,77629.61,33.5,0.12235,0.00013,8.37037]
[1777274021528,38.16,77630.71,33.5,0.12252,0.00013,8.37882]
[1777274026564,38.17,77631.08,33.5,0.1226,0.00013,8.38262]
[1777274031599,38.17,77631.55,33.5,0.12269,0.00013,8.38704]
[1777274036634,38.18,77631.84,33.5,0.12276,0.00013,8.3903]
[1777274041669,38.18,77634.11,33.5,0.12308,0.00013,8.40619]
[1777274045697,38.18,77643.52,33.5,0.12433,0.00013,8.46646]
[1777274047711,38.19,77650.71,33.5,0.12527,0.00013,8.51209]
[1777274049581,38.19,77650.51,33.5,0.12524,0.00013,8.51092]
[1777274054760,38.19,77648.19,33.5,0.12496,0.00013,8.49695]
[1777274056361,38.19,77648.27,33.5,0.12497,0.00013,8.49758]
[1777274060939,38.19,77648.13,33.5,0.12496,0.00013,8.49718]
[1777274064607,38.19,77648.77,33.5,0.12505,0.00013,8.50159]
[1777274064773,38.19,77648.77,33.5,0.12505,0.00013,8.50159]
[1777274069865,38.19,77649.46,33.5,0.12516,0.00013,8.50683]
[1777274073780,38.2,77650.06,33.5,0.12516,0.00013,8.50415]
[1777274076963,38.2,77655.24,33.5,0.12585,0.00013,8.53731]
[1777274077015,38.2,77655.24,33.5,0.12585,0.00013,8.53731]
[1777274080678,38.2,77657.1,33.5,0.1261,0.00013,8.54928]
[1777274085977,38.2,77656.2,33.5,0.12599,0.00013,8.54404]
[1777274087438,38.2,77656.2,33.5,0.12599,0.00013,8.54404]
[1777274087444,38.2,77656.2,33.5,0.12599,0.00013,8.54404]
[1777274087533,38.2,77656.27,33.5,0.126,0.00013,8.54455]
[1777274089239,38.2,77656.31,33.5,0.126,0.00013,8.54457]
[1777274089315,38.2,77656.56,33.5,0.12603,0.00013,8.54593]
[1777274093393,38.2,77659.8,33.5,0.12646,0.00013,8.56656]
[1777274093472,38.2,77659.8,33.5,0.12646,0.00013,8.56656]
[1777274095709,38.2,77662.93,33.5,0.12687,0.00013,8.5864]
[1777274095736,38.2,77655.4,33.5,0.12588,0.00013,8.53886]
[1777274096892,38.2,77657.46,33.5,0.12615,0.00013,8.55187]
[1777274098400,38.2,77657.65,33.5,0.12617,0.00013,8.55282]
[1777274101862,38.19,77660.0,33.5,0.12646,0.00013,8.56664]
[1777274102091,38.19,77659.22,33.5,0.12635,0.00013,8.56144]
[1777274107125,38.19,77657.57,33.5,0.12614,0.00013,8.5512]
[1777274112138,38.19,77658.34,33.5,0.12624,0.00013,8.55626]
[1777274115250,38.2,77658.82,33.5,0.12631,0.00013,8.55943]
[1777274118977,38.2,77658.74,33.5,0.1263,0.00013,8.55909]
[1777274119079,38.2,77658.74,33.5,0.1263,0.00013,8.55909]
[1777274119135,38.2,77658.74,33.5,0.1263,0.00013,8.55909]
[1777274119176,38.2,77658.74,33.5,0.1263,0.00013,8.55909]
[1777274119383,38.2,77655.02,33.5,0.12582,0.00013,8.53563]
[1777274120705,38.2,77655.02,33.5,0.12582,0.00013,8.53563]
[1777274120756,38.19,77648.14,33.5,0.12491,0.00013,8.49182]
[1777274122115,38.19,77647.45,33.5,0.12482,0.00013,8.48747]
[1777274122165,38.19,77647.45,33.5,0.12482,0.00013,8.48747]
[1777274122444,38.19,77647.45,33.5,0.12482,0.00013,8.48747]
[1777274122457,38.19,77640.59,33.5,0.12392,0.00013,8.44407]
[1777274123041,38.19,77640.59,33.5,0.12392,0.00013,8.44407]
[1777274123624,38.19,77640.59,33.5,0.12392,0.00013,8.44407]
[1777274124470,38.19,77639.4,33.5,0.12377,0.00013,8.43648]
[1777274124553,38.19,77639.4,33.5,0.12377,0.00013,8.43648]
[1777274124571,38.19,77647.77,33.5,0.12485,0.00013,8.48916]
[1777274125254,38.19,77658.38,33.5,0.12625,0.00013,8.5563]
[1777274128897,38.19,77660.95,33.5,0.12659,0.00013,8.5727]
[1777274129343,38.19,77660.95,33.5,0.12659,0.00013,8.5727]
[1777274130679,38.19,77660.53,33.5,0.12653,0.00013,8.57005]
[1777274130767,38.19,77660.53,33.5,0.12653,0.00013,8.57005]
[1777274130794,38.19,77660.53,33.5,0.12653,0.00013,8.57005]
[1777274133392,38.19,77666.38,33.5,0.12722,0.00013,8.60036]
[1777274134460,38.19,77666.84,33.5,0.12728,0.00013,8.60327]
[1777274137050,38.19,77666.66,33.5,0.12726,0.00013,8.60206]
[1777274139353,38.19,77678.54,33.5,0.12883,0.00013,8.67721]
[1777274144388,38.19,77682.61,33.5,0.12936,0.00013,8.70226]
[1777274149423,38.19,77684.35,33.5,0.12958,0.00013,8.71247]
[1777274153301,38.19,77682.71,33.5,0.12934,0.00013,8.70149]
[1777274159493,38.18,77684.28,33.5,0.12952,0.00013,8.71011]
[1777274164528,38.18,77686.32,33.5,0.12978,0.00013,8.72209]
[1777274167241,38.18,77687.07,33.5,0.12987,0.00013,8.72646]
[1777274167548,38.18,77687.6,33.5,0.12994,0.00013,8.72964]
[1777274170680,38.18,77682.54,33.5,0.12926,0.00013,8.69765]
[1777274170795,38.18,77682.54,33.5,0.12926,0.00013,8.69765]
[1777274170871,38.18,77681.51,33.5,0.12913,0.00013,8.69134]
[1777274172740,38.18,77681.57,33.5,0.12914,0.00013,8.69172]
[1777274172817,38.18,77681.57,33.5,0.12914,0.00013,8.69172]
[1777274173485,38.18,77680.5,33.5,0.12899,0.00013,8.68467]
[1777274173590,38.18,77667.32,33.5,0.12724,0.00013,8.60113]
[1777274174422,38.18,77667.32,33.5,0.12724,0.00013,8.60113]
[1777274174523,38.18,77667.32,33.5,0.12724,0.00013,8.60113]
[1777274175347,38.18,77661.93,33.5,0.12653,0.00013,8.56701]
[1777274175790,38.18,77661.93,33.5,0.12653,0.00013,8.56701]
[1777274182285,38.18,77659.19,33.5,0.12617,0.00013,8.55017]
[1777274183090,38.18,77663.99,33.5,0.12681,0.00013,8.58059]
[1777274184874,38.18,77667.32,33.5,0.12725,0.00013,8.60173]
[1777274186391,38.18,77668.78,33.5,0.12744,0.00013,8.61099]
[1777274186411,38.18,77668.78,33.5,0.12744,0.00013,8.61099]
[1777274186446,38.18,77668.78,33.5,0.12744,0.00013,8.61099]
[1777274186470,38.18,77668.78,33.5,0.12744,0.00013,8.61099]
[1777274186682,38.18,77673.33,33.5,0.12805,0.00013,8.63981]
[1777274187074,38.18,77673.33,33.5,0.12805,0.00013,8.63981]
[1777274188140,38.18,77678.41,33.5,0.12873,0.00013,8.67225]
[1777274188409,38.18,77678.41,33.5,0.12873,0.00013,8.67225]
[1777274190259,38.18,77686.21,33.5,0.12978,0.00013,8.72209]
[1777274197720,38.18,77685.75,33.5,0.12965,0.00013,8.71303]
[1777274203802,38.19,77685.34,33.5,0.12961,0.00013,8.71104]
[1777274208837,38.19,77683.56,33.5,0.12938,0.00013,8.7004]
[1777274209471,38.19,77683.56,33.5,0.12938,0.00013,8.7004]
[1777274214879,38.19,77683.65,33.5,0.12941,0.00013,8.70175]
[1777274218644,38.19,77683.9,33.5,0.12945,0.00013,8.7036]
[1777274223336,38.19,77678.49,33.5,0.12875,0.00013,8.67016]
[1777274225956,38.2,77668.95,33.5,0.12749,0.00013,8.6103]
[1777274228644,38.2,77668.36,33.5,0.12742,0.00013,8.60709]
[1777274229632,38.2,77669.17,33.5,0.12754,0.00013,8.61249]
[1777274233761,38.2,77669.39,33.5,0.12758,0.00013,8.61466]
[1777274237033,38.21,77676.64,33.5,0.12857,0.00013,8.66183]
[1777274239259,38.21,77674.28,33.5,0.12826,0.00013,8.64707]
[1777274242975,38.21,77674.86,33.5,0.12835,0.00013,8.65137]
[1777274248481,38.21,77676.33,33.5,0.12857,0.00013,8.6618]
[1777274249177,38.21,77675.48,33.5,0.12846,0.00013,8.65659]
[1777274249453,38.21,77675.48,33.5,0.12846,0.00013,8.65659]
[1777274249555,38.21,77674.29,33.5,0.12831,0.00013,8.64924]
[1777274251131,38.21,77665.72,33.5,0.12709,0.00013,8.58818]
[1777274252846,38.21,77665.72,33.5,0.12709,0.00013,8.58818]
[1777274252968,38.21,77665.72,33.5,0.12709,0.00013,8.58818]
[1777274253203,38.21,77665.42,33.5,0.12705,0.00013,8.58629]
[1777274253337,38.21,77665.42,33.5,0.12705,0.00013,8.58629]
[1777274253510,38.21,77657.62,33.5,0.12602,0.00013,8.53702]
[1777274254152,38.21,77645.59,33.5,0.12445,0.00013,8.46123]
[1777274257810,38.21,77645.77,33.5,0.12448,0.00013,8.46278]
[1777274263215,38.22,77641.39,33.5,0.12394,0.00013,8.43651]
[1777274264608,38.22,77641.39,33.5,0.12394,0.00013,8.43651]
[1777274266531,38.22,77640.91,33.5,0.12389,0.00013,8.43394]
[1777274270268,38.22,77639.95,33.5,0.12378,0.00013,8.42883]
[1777274270414,38.22,77639.95,33.5,0.12378,0.00013,8.42883]
[1777274270669,38.22,77639.95,33.5,0.12378,0.00013,8.42883]
[1777274272925,38.23,77645.04,33.5,0.12445,0.00013,8.46136]
[1777274273243,38.23,77645.26,33.5,0.12449,0.00013,8.46316]
[1777274274295,38.23,77645.92,33.5,0.12458,0.00013,8.46732]
[1777274277083,38.23,77650.68,33.5,0.12521,0.00013,8.49785]
[1777274282349,38.23,77649.24,33.5,0.12504,0.00013,8.4898]
[1777274284600,38.23,77649.51,33.5,0.12508,0.00013,8.49169]
[1777274286377,38.23,77641.07,33.5,0.124,0.00013,8.43912]
[1777274290075,38.24,77640.66,33.5,0.12396,0.00013,8.43731]
[1777274295440,38.24,77637.45,33.5,0.12357,0.00013,8.41865]
[1777274300475,38.25,77634.61,33.5,0.12324,0.00013,8.4023]
[1777274305750,38.25,77633.43,33.5,0.12311,0.00013,8.39611]
[1777274305753,38.25,77633.43,33.5,0.12311,0.00013,8.39611]
[1777274306517,38.25,77622.22,33.5,0.12168,0.00013,8.32644]
[1777274308134,38.26,77619.79,33.5,0.12139,0.00013,8.31206]
[1777274308297,38.26,77619.79,33.5,0.12139,0.00013,8.31206]
[1777274308602,38.26,77619.51,33.5,0.12135,0.00013,8.3103]
[1777274311799,38.26,77613.19,33.5,0.12054,0.00013,8.27047]
[1777274312453,38.26,77610.53,33.5,0.12012,0.00013,8.24706]
[1777274312981,38.25,77602.6,33.5,0.11912,0.00013,8.19749]
[1777274314572,38.26,77595.14,33.5,0.11818,0.00013,8.15102]
[1777274318601,38.26,77587.3,33.5,0.1172,0.00012,8.10257]
[1777274325650,38.26,77584.49,33.5,0.11687,0.00012,8.08613]
[1777274330685,38.26,77585.89,33.5,0.11706,0.00012,8.09553]
[1777274335720,38.26,77592.83,33.5,0.11794,0.00013,8.13925]
[1777274336791,38.26,77592.83,33.5,0.11794,0.00013,8.13925]
[1777274342769,38.26,77600.48,33.5,0.11891,0.00013,8.18724]
[1777274345710,38.26,77600.88,33.5,0.11896,0.00013,8.18969]
[1777274351770,38.26,77608.36,33.5,0.1199,0.00013,8.23629]
[1777274352362,38.26,77608.51,33.5,0.11992,0.00013,8.23715]
[1777274352364,38.26,77608.51,33.5,0.11992,0.00013,8.23715]
[1777274352494,38.26,77608.51,33.5,0.11992,0.00013,8.23715]
[1777274352507,38.26,77608.51,33.5,0.11992,0.00013,8.23715]
[1777274352546,38.26,77608.51,33.5,0.11992,0.00013,8.23715]
[1777274352839,38.26,77617.53,33.5,0.12107,0.00013,8.29349]
[1777274353846,38.26,77628.06,33.5,0.12242,0.00013,8.35967]
[1777274357494,38.26,77630.84,33.5,0.12278,0.00013,8.37724]
[1777274357548,38.26,77630.84,33.5,0.12278,0.00013,8.37724]
[1777274357587,38.26,77630.84,33.5,0.12278,0.00013,8.37724]
[1777274357672,38.26,77630.84,33.5,0.12278,0.00013,8.37724]
[1777274357851,38.26,77630.84,33.5,0.12278,0.00013,8.37724]
[1777274357882,38.26,77630.84,33.5,0.12278,0.00013,8.37724]
[1777274357950,38.26,77644.12,33.5,0.1245,0.00013,8.46071]
[1777274359887,38.26,77651.71,33.5,0.12549,0.00013,8.50836]
[1777274362010,38.26,77651.16,33.5,0.12541,0.00013,8.50471]
[1777274364478,38.26,77651.21,33.5,0.12541,0.00013,8.50444]
[1777274364856,38.26,77651.21,33.5,0.12541,0.00013,8.50444]
[1777274365607,38.26,77651.88,33.5,0.12549,0.00013,8.50848]
[1777274366601,38.26,77651.92,33.5,0.12549,0.00013,8.50855]
[1777274367061,38.26,77651.92,33.5,0.12549,0.00013,8.50855]
[1777274368412,38.26,77650.18,33.5,0.12526,0.00013,8.49722]
[1777274369634,38.26,77650.6,33.5,0.12531,0.00013,8.4997]
[1777274370192,38.26,77653.47,33.5,0.12568,0.00013,8.51764]
[1777274370265,38.26,77653.47,33.5,0.12568,0.00013,8.51764]
[1777274370391,38.26,77653.47,33.5,0.12568,0.00013,8.51764]
[1777274370814,38.26,77653.47,33.5,0.12568,0.00013,8.51764]
[1777274370967,38.26,77664.37,33.5,0.12711,0.00013,8.58627]
[1777274371515,38.26,77664.37,33.5,0.12711,0.00013,8.58627]
[1777274371644,38.26,77664.37,33.5,0.12711,0.00013,8.58627]
[1777274373064,38.26,77670.13,33.5,0.12779,0.00013,8.61577]
[1777274373067,38.26,77670.13,33.5,0.12779,0.00013,8.61577]
[1777274373102,38.26,77669.66,33.5,0.12772,0.00013,8.61252]
[1777274377312,38.25,77668.98,33.5,0.12762,0.00013,8.60782]
[1777274380050,38.25,77669.32,33.5,0.12767,0.00013,8.60994]
[1777274380916,38.25,77669.42,33.5,0.12768,0.00013,8.61056]
[1777274382699,38.25,77669.49,33.5,0.12769,0.00013,8.61096]
[1777274382735,38.25,77669.49,33.5,0.12769,0.00013,8.61096]
[1777274382969,38.25,77669.49,33.5,0.12769,0.00013,8.61096]
[1777274383052,38.25,77684.72,33.5,0.12972,0.00013,8.70736]
[1777274383279,38.25,77684.72,33.5,0.12972,0.00013,8.70736]
[1777274384058,38.26,77696.7,33.5,0.13133,0.00014,8.78361]
[1777274386351,38.26,77698.75,33.5,0.13161,0.00014,8.79673]
[1777274391110,38.26,77698.88,33.5,0.13163,0.00014,8.79746]
[1777274391113,38.26,77698.88,33.5,0.13163,0.00014,8.79746]
[1777274396143,38.25,77698.43,33.5,0.13156,0.00014,8.79437]
[1777274401178,38.25,77698.33,33.5,0.13155,0.00014,8.79357]
[1777274404883,38.25,77698.46,33.5,0.13156,0.00014,8.79435]
[1777274409548,38.25,77698.45,33.5,0.13156,0.00014,8.79422]
[1777274414338,38.25,77698.77,33.5,0.1316,0.00014,8.79624]
[1777274414872,38.25,77694.7,33.5,0.13105,0.00013,8.77039]
[1777274415276,38.25,77687.14,33.5,0.13003,0.00013,8.7222]
[1777274416447,38.25,77687.14,33.5,0.13003,0.00013,8.7222]
[1777274421578,38.25,77680.58,33.5,0.12914,0.00013,8.68001]
[1777274421707,38.25,77680.58,33.5,0.12914,0.00013,8.68001]
[1777274421712,38.25,77680.58,33.5,0.12914,0.00013,8.68001]
[1777274422167,38.25,77680.58,33.5,0.12914,0.00013,8.68001]
[1777274422883,38.25,77668.9,33.5,0.12758,0.00013,8.60587]
[1777274428367,38.25,77664.09,33.5,0.12695,0.00013,8.57562]
[1777274432705,38.25,77664.73,33.5,0.12695,0.00013,8.57305]
[1777274439062,38.25,77665.81,33.5,0.1271,0.00013,8.58016]
[1777274443253,38.25,77665.9,33.5,0.12712,0.00013,8.58095]
[1777274444922,38.25,77668.47,33.5,0.12746,0.00013,8.59723]
[1777274451225,38.25,77670.1,33.5,0.12768,0.00013,8.60763]
[1777274456567,38.25,77670.12,33.5,0.12768,0.00013,8.60772]
[1777274458217,38.25,77670.12,33.5,0.12768,0.00013,8.60772]
[1777274459382,38.25,77674.56,33.5,0.12827,0.00013,8.63575]
[1777274465420,38.25,77675.05,33.5,0.12832,0.00013,8.63839]
[1777274467417,38.25,77674.91,33.5,0.1283,0.00013,8.63734]
[1777274468662,38.25,77673.94,33.5,0.12817,0.00013,8.63112]
[1777274471801,38.25,77673.79,33.5,0.12815,0.00013,8.62994]
[1777274471867,38.25,77673.79,33.5,0.12815,0.00013,8.62994]
[1777274472718,38.25,77674.26,33.5,0.12821,0.00013,8.63283]
[1777274472782,38.25,77674.26,33.5,0.12821,0.00013,8.63283]
[1777274472796,38.25,77682.29,33.5,0.12928,0.00013,8.6836]
[1777274474965,38.25,77685.89,33.5,0.12976,0.00013,8.70649]
[1777274479583,38.25,77688.85,33.5,0.13016,0.00013,8.72544]
[1777274480009,38.25,77705.94,33.5,0.13247,0.00014,8.834]
[1777274480949,38.25,77705.94,33.5,0.13247,0.00014,8.834]
[1777274483565,38.25,77714.2,33.5,0.13358,0.00014,8.88604]
[1777274489447,38.24,77718.92,33.5,0.1342,0.00014,8.91474]
[1777274489455,38.24,77718.92,33.5,0.1342,0.00014,8.91474]
[1777274494838,38.24,77716.43,33.5,0.13374,0.00014,8.89056]
[1777274499873,38.23,77719.86,33.5,0.13419,0.00014,8.91139]
[1777274500840,38.23,77719.86,33.5,0.13419,0.00014,8.91139]
[1777274500956,38.23,77719.86,33.5,0.13419,0.00014,8.91139]
[1777274504337,38.23,77720.08,33.5,0.1342,0.00014,8.91187]
[1777274504712,38.23,77720.08,33.5,0.1342,0.00014,8.91187]
[1777274504908,38.23,77727.97,33.5,0.13528,0.00014,8.96196]
[1777274505364,38.23,77727.97,33.5,0.13528,0.00014,8.96196]
[1777274505915,38.23,77734.69,33.5,0.1362,0.00014,9.0046]
[1777274510949,38.22,77738.01,33.5,0.13663,0.00014,9.02409]
[1777274512255,38.22,77738.01,33.5,0.13663,0.00014,9.02409]
[1777274521151,38.21,77740.97,33.5,0.13697,0.00014,9.03973]
[1777274527063,38.2,77743.52,33.5,0.13726,0.00014,9.05327]
[1777274532099,38.2,77740.02,33.5,0.13674,0.00014,9.02936]
[1777274537262,38.19,77743.48,33.5,0.13718,0.00014,9.04967]
[1777274547210,38.18,77746.0,33.5,0.13743,0.00014,9.06139]
[1777274548670,38.17,77745.55,33.5,0.13736,0.00014,9.05811]
[1777274554259,38.17,77746.37,33.5,0.13734,0.00014,9.0542]
[1777274559295,38.16,77748.78,33.5,0.13763,0.00014,9.06727]
[1777274559430,38.16,77748.78,33.5,0.13763,0.00014,9.06727]
[1777274560768,38.16,77743.82,33.5,0.13693,0.00014,9.0355]
[1777274561309,38.16,77739.76,33.5,0.13636,0.00014,9.00902]
[1777274565517,38.16,77735.26,33.5,0.13573,0.00014,8.98012]
[1777274569593,38.16,77735.19,33.5,0.13572,0.00014,8.97966]
[1777274569646,38.16,77735.19,33.5,0.13572,0.00014,8.97966]
[1777274574623,38.16,77742.03,33.5,0.13667,0.00014,9.02331]
[1777274578428,38.15,77734.57,33.5,0.13563,0.00014,8.97535]
[1777274581520,38.16,77726.99,33.5,0.13458,0.00014,8.92695]
[1777274587492,38.16,77723.7,33.5,0.13414,0.00014,8.90643]
[1777274592527,38.16,77726.97,33.5,0.1346,0.00014,8.92775]
[1777274597564,38.16,77732.83,33.5,0.13541,0.00014,8.96539]
[1777274602599,38.16,77732.29,33.5,0.13534,0.00014,8.96199]
[1777274606118,38.16,77733.95,33.5,0.13557,0.00014,8.97263]
[1777274611662,38.16,77732.3,33.5,0.13526,0.00014,8.95531]
[1777274616378,38.16,77731.06,33.5,0.13509,0.00014,8.94744]
[1777274625520,38.16,77729.18,33.5,0.13483,0.00014,8.93573]
[1777274630795,38.16,77729.14,33.5,0.13483,0.00014,8.93561]
[1777274635831,38.16,77728.91,33.5,0.1348,0.00014,8.93425]
[1777274640867,38.16,77722.34,33.5,0.1339,0.00014,8.8924]
[1777274646259,38.16,77723.06,33.5,0.13401,0.00014,8.89732]
[1777274651944,38.16,77721.38,33.5,0.13379,0.00014,8.88719]
[1777274656982,38.17,77720.93,33.5,0.13374,0.00014,8.88485]
[1777274662435,38.17,77726.78,33.5,0.13455,0.00014,8.92259]
[1777274672088,38.17,77724.67,33.5,0.13419,0.00014,8.90308]
[1777274677123,38.17,77724.63,33.5,0.1342,0.00014,8.90321]
[1777274682459,38.17,77724.42,33.5,0.13418,0.00014,8.90219]
[1777274684496,38.17,77718.85,33.5,0.13342,0.00014,8.86698]
[1777274687601,38.18,77718.98,33.5,0.13345,0.00014,8.86823]
[1777274693942,38.18,77720.96,33.5,0.13373,0.00014,8.88159]
[1777274699278,38.18,77720.6,33.5,0.1337,0.00014,8.88022]
[1777274701619,38.18,77719.64,33.5,0.13358,0.00014,8.87435]
[1777274702299,38.18,77708.64,33.5,0.13208,0.00014,8.80437]
[1777274705320,38.18,77715.28,33.5,0.133,0.00014,8.84728]
[1777274710355,38.19,77714.28,33.5,0.13288,0.00014,8.84184]
[1777274712298,38.19,77714.31,33.5,0.13289,0.00014,8.84222]
[1777274712369,38.19,77713.77,33.5,0.13282,0.00014,8.83897]
[1777274717404,38.19,77705.97,33.5,0.13176,0.00014,8.78936]
[1777274718333,38.19,77705.97,33.5,0.13176,0.00014,8.78936]
[1777274718411,38.19,77701.55,33.5,0.13116,0.00014,8.76123]
[1777274723446,38.19,77700.79,33.5,0.13103,0.00014,8.75532]
[1777274724222,38.19,77700.79,33.5,0.13103,0.00014,8.75532]
[1777274729488,38.18,77702.21,33.5,0.1312,0.00014,8.76305]
[1777274734831,38.18,77702.44,33.5,0.13113,0.00014,8.75685]
[1777274740564,38.17,77706.91,33.5,0.1317,0.00014,8.78376]
[1777274747614,38.17,77707.16,33.5,0.13169,0.00014,8.78352]
[1777274749300,38.17,77707.16,33.5,0.13169,0.00014,8.78352]
[1777274749368,38.17,77707.16,33.5,0.13169,0.00014,8.78326]
[1777274755528,38.17,77708.05,33.5,0.13181,0.00014,8.78887]
[1777274755532,38.17,77708.05,33.5,0.13181,0.00014,8.78887]
[1777274762720,38.17,77708.04,33.5,0.1318,0.00014,8.78865]
[1777274765741,38.16,77715.03,33.5,0.13275,0.00014,8.83309]
[1777274767859,38.16,77715.37,33.5,0.1328,0.00014,8.83517]
[1777274768606,38.16,77719.49,33.5,0.13336,0.00014,8.86137]
[1777274773797,38.16,77725.94,33.5,0.13423,0.00014,8.90167]
[1777274776304,38.16,77724.57,33.5,0.13403,0.00014,8.89276]
[1777274779484,38.16,77725.74,33.5,0.13419,0.00014,8.89976]
[1777274780999,38.16,77727.64,33.5,0.13444,0.00014,8.91156]
[1777274781584,38.16,77727.9,33.5,0.13447,0.00014,8.91304]
[1777274788343,38.15,77727.87,33.5,0.13445,0.00014,8.91192]
[1777274788997,38.15,77727.72,33.5,0.13442,0.00014,8.91087]
[1777274789205,38.15,77727.72,33.5,0.13442,0.00014,8.91087]
[1777274789271,38.15,77727.72,33.5,0.13442,0.00014,8.91087]
[1777274794944,38.15,77732.28,33.5,0.13495,0.00014,8.93234]
[1777274799979,38.15,77728.9,33.5,0.13447,0.00014,8.91011]
[1777274805015,38.15,77728.84,33.5,0.13445,0.00014,8.90913]
[1777274806864,38.15,77731.68,33.5,0.13484,0.00014,8.92715]
[1777274812064,38.14,77734.04,33.5,0.13514,0.00014,8.94131]
[1777274817099,38.14,77731.71,33.5,0.13481,0.00014,8.9259]
[1777274821449,38.14,77727.46,33.5,0.13423,0.00014,8.8989]
[1777274821786,38.14,77725.91,33.5,0.13402,0.00014,8.88908]
[1777274822142,38.14,77725.91,33.5,0.13402,0.00014,8.88908]
[1777274822227,38.14,77718.05,33.5,0.13294,0.00014,8.83899]
[1777274824907,38.14,77711.85,33.5,0.1321,0.00014,8.79979]
[1777274825155,38.14,77712.44,33.5,0.13218,0.00014,8.80374]
[1777274828601,38.14,77712.09,33.5,0.13213,0.00014,8.80135]
[1777274829910,38.14,77711.82,33.5,0.13209,0.00014,8.79945]
[1777274830191,38.14,77704.05,33.5,0.13103,0.00014,8.74986]
[1777274833841,38.14,77700.69,33.5,0.13058,0.00014,8.72841]
[1777274834255,38.14,77700.69,33.5,0.13058,0.00014,8.72841]
[1777274840265,38.14,77695.79,33.5,0.12992,0.00013,8.69728]
[1777274844293,38.14,77685.9,33.5,0.12859,0.00013,8.63447]
[1777274849328,38.14,77683.32,33.5,0.12825,0.00013,8.61849]
[1777274851450,38.14,77683.58,33.5,0.12829,0.00013,8.6202]
[1777274851658,38.14,77683.62,33.5,0.12821,0.00013,8.61376]
[1777274854044,38.14,77682.89,33.5,0.12812,0.00013,8.60924]
[1777274855963,38.15,77678.9,33.5,0.12759,0.00013,8.58405]
[1777274855969,38.15,77678.9,33.5,0.12759,0.00013,8.58405]
[1777274858643,38.14,77674.13,33.5,0.12695,0.00013,8.55369]
[1777274864433,38.14,77675.41,33.5,0.12711,0.00013,8.56118]
[1777274869468,38.14,77678.32,33.5,0.12748,0.00013,8.57892]
[1777274874503,38.14,77682.91,33.5,0.12807,0.00013,8.60716]
[1777274880545,38.13,77682.73,33.5,0.12802,0.00013,8.60461]
[1777274885580,38.13,77678.57,33.5,0.12744,0.00013,8.57717]
[1777274890677,38.13,77676.18,33.5,0.1271,0.00013,8.56107]
[1777274896657,38.13,77677.85,33.5,0.12734,0.00013,8.57233]
[1777274901694,38.13,77678.82,33.5,0.1275,0.00013,8.57973]
[1777274907542,38.14,77684.7,33.5,0.12831,0.00013,8.61822]
[1777274910187,38.14,77686.72,33.5,0.1286,0.00013,8.63204]
[1777274911676,38.14,77686.68,33.5,0.1286,0.00013,8.63215]
[1777274913783,38.14,77694.42,33.5,0.12958,0.00013,8.67569]
[1777274914329,38.14,77694.42,33.5,0.12958,0.00013,8.67569]
[1777274917155,38.15,77694.16,33.5,0.12957,0.00013,8.67521]
[1777274920045,38.17,77695.22,33.5,0.12983,0.00013,8.68727]
[1777274922113,38.2,77695.49,33.5,0.13006,0.00013,8.69802]
[1777274926257,38.24,77698.23,33.5,0.13073,0.00014,8.72922]
[1777274931909,38.35,77698.36,33.5,0.13142,0.00014,8.76114]
[1777274936223,38.4,77698.24,33.5,0.1317,0.00014,8.7739]
[1777274936454,38.4,77698.24,33.5,0.1317,0.00014,8.7739]
[1777274936463,38.4,77698.24,33.5,0.1317,0.00014,8.7739]
[1777274936497,38.41,77699.44,33.5,0.13196,0.00014,8.78599]
[1777274941536,38.5,77701.49,33.5,0.13281,0.00014,8.82537]
[1777274944062,38.57,77701.55,33.5,0.13325,0.00014,8.84523]
[1777274945832,38.61,77707.22,33.5,0.13429,0.00014,8.8934]
[1777274945847,38.61,77707.22,33.5,0.13429,0.00014,8.8934]
[1777274952406,38.73,77704.63,33.5,0.13468,0.00014,8.91075]
[1777274952906,38.75,77704.53,33.5,0.13479,0.00014,8.91589]
[1777274953056,38.77,77702.89,33.5,0.1347,0.00014,8.9113]
[1777274958091,38.83,77702.99,33.5,0.13507,0.00014,8.92831]
[1777274961135,38.84,77702.97,33.5,0.13514,0.00014,8.93142]
[1777274961196,38.86,77703.36,33.5,0.13533,0.00014,8.94024]
[1777274967154,38.98,77698.3,33.5,0.1354,0.00014,8.94272]
[1777274972189,39.08,77699.01,33.5,0.136,0.00014,8.96698]
[1777274977224,39.17,77699.22,33.5,0.13658,0.00014,8.99294]
[1777274983266,39.26,77699.58,33.5,0.13722,0.00014,9.02199]
[1777274990315,39.36,77699.33,33.5,0.13781,0.00014,9.04828]
[1777274995349,39.43,77700.02,33.5,0.1383,0.00014,9.07046]
[1777275001392,39.49,77699.85,33.5,0.13871,0.00014,9.08872]
[1777275002074,39.49,77699.85,33.5,0.13871,0.00014,9.08872]
[1777275002342,39.49,77699.85,33.5,0.13871,0.00014,9.08872]
[1777275002684,39.51,77697.25,33.5,0.13843,0.00014,9.07562]
[1777275003939,39.51,77692.76,33.5,0.13783,0.00014,9.04856]
[1777275004073,39.51,77692.76,33.5,0.13783,0.00014,9.04856]
[1777275004113,39.51,77692.76,33.5,0.13783,0.00014,9.04856]
[1777275008452,39.5,77687.16,33.5,0.13703,0.00014,9.01183]
[1777275014802,39.48,77686.54,33.5,0.13681,0.00014,9.00171]
[1777275020526,39.51,77686.48,33.5,0.13702,0.00014,9.01142]
[1777275024710,39.54,77682.33,33.5,0.13662,0.00013,8.993]
[1777275025160,39.55,77683.15,33.5,0.13678,0.00013,9.00008]
[1777275030596,39.52,77682.19,33.5,0.13648,0.00013,8.9867]
[1777275032128,39.52,77678.7,33.5,0.13593,0.00013,8.95807]
[1777275034104,39.52,77673.61,33.5,0.13523,0.00013,8.92612]
[1777275036661,39.52,77671.5,33.5,0.13494,0.00013,8.91258]
[1777275036791,39.52,77671.5,33.5,0.13494,0.00013,8.91258]
[1777275042680,39.51,77670.71,33.5,0.13478,0.00013,8.90536]
[1777275047663,39.5,77671.1,33.5,0.13479,0.00013,8.90603]
[1777275052750,39.44,77671.26,33.5,0.13442,0.00013,8.88888]
[1777275057784,39.35,77672.06,33.5,0.13399,0.00013,8.86943]
[1777275059892,39.31,77672.06,33.5,0.13372,0.00013,8.85735]
[1777275060818,39.31,77672.06,33.5,0.13372,0.00013,8.85735]
[1777275062817,39.26,77676.21,33.5,0.13401,0.00013,8.8709]
[1777275068313,39.21,77677.31,33.5,0.13383,0.00013,8.86317]
[1777275072718,39.21,77677.24,33.5,0.13378,0.00013,8.86069]
[1777275077925,39.1,77680.09,33.5,0.13347,0.00013,8.84706]
[1777275082960,39.02,77680.46,33.5,0.13303,0.00013,8.82664]
[1777275086952,38.99,77680.53,33.5,0.13285,0.00013,8.81869]
[1777275092025,38.89,77680.02,33.5,0.13207,0.00013,8.77989]
[1777275093738,38.89,77680.02,33.5,0.13207,0.00013,8.77989]
[1777275093807,38.89,77680.02,33.5,0.13207,0.00013,8.77989]
[1777275094000,38.88,77680.13,33.5,0.13207,0.00013,8.77991]
[1777275094162,38.88,77680.13,33.5,0.13207,0.00013,8.77991]
[1777275094877,38.86,77669.92,33.5,0.13057,0.00013,8.70953]
[1777275095046,38.86,77654.67,33.5,0.12855,0.00013,8.61437]
[1777275096801,38.86,77654.67,33.5,0.12855,0.00013,8.61437]
[1777275097264,38.86,77656.06,33.5,0.12872,0.00013,8.62258]
[1777275097816,38.86,77655.07,33.5,0.12858,0.00013,8.61594]
[1777275104109,38.71,77655.52,33.5,0.12774,0.00013,8.57691]
[1777275109143,38.7,77655.16,33.5,0.12762,0.00013,8.57142]
[1777275114180,38.69,77651.85,33.5,0.12712,0.00013,8.54751]
[1777275119215,38.68,77651.69,33.5,0.12703,0.00013,8.54343]
[1777275124020,38.67,77651.29,33.5,0.12693,0.00013,8.53848]
[1777275126737,38.67,77658.08,33.5,0.1278,0.00013,8.5797]
[1777275133827,38.57,77661.73,33.5,0.12767,0.00013,8.57417]
[1777275141368,38.55,77666.49,33.5,0.12816,0.00013,8.59771]
[1777275146403,38.54,77666.92,33.5,0.12814,0.00013,8.59686]
[1777275151496,38.53,77663.96,33.5,0.12769,0.00013,8.57541]
[1777275154022,38.52,77656.65,33.5,0.1266,0.00013,8.52082]
[1777275154630,38.52,77656.65,33.5,0.1266,0.00013,8.52082]
[1777275154804,38.52,77656.65,33.5,0.1266,0.00013,8.52082]
[1777275154896,38.52,77655.62,33.5,0.12644,0.00013,8.5131]
[1777275157726,38.51,77651.78,33.5,0.12592,0.00013,8.48842]
[1777275157827,38.51,77652.07,33.5,0.12595,0.00013,8.48963]
[1777275163523,38.51,77650.45,33.5,0.12569,0.00013,8.47747]
[1777275168557,38.5,77650.87,33.5,0.12571,0.00013,8.47848]
[1777275173593,38.49,77650.3,33.5,0.1256,0.00013,8.4733]
[1777275178627,38.49,77650.36,33.5,0.12558,0.00013,8.47211]
[1777275179635,38.49,77640.95,33.5,0.12435,0.00013,8.41288]
[1777275184670,38.48,77637.87,33.5,0.12392,0.00013,8.39254]
[1777275189705,38.48,77638.57,33.5,0.12399,0.00013,8.39587]
[1777275196754,38.47,77638.17,33.5,0.12387,0.00013,8.39006]
[1777275201789,38.47,77640.01,33.5,0.12409,0.00013,8.40061]
[1777275206824,38.46,77639.43,33.5,0.12399,0.00013,8.39595]
[1777275211858,38.46,77637.28,33.5,0.12361,0.00013,8.37484]
[1777275214800,38.46,77636.76,33.5,0.12354,0.00013,8.37126]
[1777275219915,38.46,77636.77,33.5,0.12352,0.00013,8.37049]
[1777275224950,38.45,77637.24,33.5,0.12357,0.00013,8.37274]
[1777275230992,38.45,77634.78,33.5,0.12323,0.00013,8.35644]
[1777275236027,38.45,77631.42,33.5,0.12279,0.00013,8.33502]
[1777275241061,38.45,77631.47,33.5,0.12279,0.00013,8.33494]
[1777275246096,38.45,77631.58,33.5,0.12279,0.00013,8.33524]
[1777275247618,38.45,77631.58,33.5,0.12279,0.00013,8.33524]
[1777275248111,38.45,77640.94,33.5,0.124,0.00013,8.39362]
[1777275249118,38.45,77648.42,33.5,0.12497,0.00013,8.44031]
[1777275254153,38.44,77649.4,33.5,0.12508,0.00013,8.44537]
[1777275259190,38.44,77650.01,33.5,0.12513,0.00013,8.44802]
[1777275261746,38.44,77650.25,33.5,0.12516,0.00013,8.44929]
[1777275261775,38.44,77650.25,33.5,0.12516,0.00013,8.44929]
[1777275261943,38.44,77650.25,33.5,0.12516,0.00013,8.44929]
[1777275264495,38.43,77649.14,33.5,0.125,0.00013,8.44159]
[1777275265773,38.43,77648.77,33.5,0.12494,0.00013,8.43904]
[1777275270540,38.43,77644.15,33.5,0.12432,0.00013,8.40911]
[1777275272192,38.43,77637.54,33.5,0.12337,0.00013,8.3606]
[1777275274541,38.43,77633.24,33.5,0.12281,0.00013,8.33348]
[1777275274569,38.43,77628.47,33.5,0.12219,0.00013,8.30359]
[1777275278270,38.43,77625.21,33.5,0.12177,0.00013,8.28306]
[1777275283359,38.42,77622.21,33.5,0.12136,0.00013,8.263]
[1777275288394,38.42,77624.23,33.5,0.12159,0.00013,8.27428]
[1777275293429,38.41,77625.78,33.5,0.12176,0.00013,8.28255]
[1777275298464,38.41,77627.62,33.5,0.12196,0.00013,8.29254]
[1777275304506,38.4,77627.16,33.5,0.12187,0.00013,8.28786]
[1777275309541,38.4,77619.13,33.5,0.12081,0.00013,8.23633]
[1777275312110,38.4,77605.28,33.5,0.11904,0.00013,8.14967]
[1777275314272,38.4,77601.15,33.5,0.11851,0.00013,8.1238]
[1777275316599,38.39,77609.46,33.5,0.11956,0.00013,8.17521]
[1777275321633,38.39,77605.7,33.5,0.11907,0.00013,8.15109]
[1777275325662,38.39,77614.75,33.5,0.12021,0.00013,8.20686]
[1777275326307,38.39,77614.75,33.5,0.12021,0.00013,8.20686]
[1777275331708,38.39,77618.47,33.5,0.12057,0.00013,8.22193]
[1777275336743,38.38,77617.34,33.5,0.1204,0.00013,8.21376]
[1777275341778,38.38,77617.91,33.5,0.12045,0.00013,8.2162]
[1777275345805,38.38,77610.08,33.5,0.11944,0.00013,8.16656]
[1777275350841,38.37,77611.36,33.5,0.11958,0.00013,8.1737]
[1777275356883,38.37,77611.11,33.5,0.11953,0.00013,8.17111]
[1777275361918,38.37,77609.0,33.5,0.11924,0.00013,8.15712]
[1777275366953,38.36,77610.35,33.5,0.1194,0.00013,8.16472]
[1777275371988,38.36,77611.01,33.5,0.11946,0.00013,8.16797]
[1777275375572,38.36,77611.04,33.5,0.11946,0.00013,8.16763]
[1777275375582,38.36,77611.04,33.5,0.11946,0.00013,8.16763]
[1777275375864,38.36,77611.04,33.5,0.11946,0.00013,8.16763]
[1777275376019,38.36,77614.48,33.5,0.11989,0.00013,8.18888]
[1777275381054,38.35,77620.46,33.5,0.1206,0.00013,8.22348]
[1777275382500,38.35,77620.37,33.5,0.12057,0.00013,8.22236]
[1777275387519,38.34,77620.8,33.5,0.12058,0.00013,8.22281]
[1777275388598,38.34,77620.8,33.5,0.12056,0.00013,8.2217]
[1777275389110,38.33,77620.96,33.5,0.12057,0.00013,8.22214]
[1777275391466,38.33,77620.96,33.5,0.12057,0.00013,8.22214]
[1777275392131,38.33,77625.53,33.5,0.12106,0.00013,8.24323]
[1777275394145,38.33,77637.05,33.5,0.12254,0.00013,8.31532]
[1777275397054,38.33,77638.51,33.5,0.12272,0.00013,8.32421]
[1777275402200,38.33,77638.53,33.5,0.12271,0.00013,8.32371]
[1777275405322,38.33,77634.01,33.5,0.12213,0.00013,8.29523]
[1777275405515,38.33,77634.01,33.5,0.12213,0.00013,8.29523]
[1777275405612,38.33,77629.55,33.5,0.12155,0.00013,8.26727]
[1777275406926,38.33,77629.55,33.5,0.12155,0.00013,8.26727]
[1777275407756,38.33,77625.26,33.5,0.12099,0.00013,8.24017]
[1777275413279,38.32,77626.71,33.5,0.12114,0.00013,8.2475]
[1777275418313,38.32,77626.17,33.5,0.12105,0.00013,8.24281]
[1777275423349,38.31,77622.87,33.5,0.1206,0.00013,8.22112]
[1777275427601,38.31,77621.9,33.5,0.12046,0.00013,8.21446]
[1777275428787,38.31,77634.1,33.5,0.12203,0.00013,8.2906]
[1777275429262,38.31,77634.1,33.5,0.12203,0.00013,8.2906]
[1777275433528,38.31,77638.23,33.5,0.12255,0.00013,8.31612]
[1777275439460,38.31,77636.06,33.5,0.12226,0.00013,8.30194]
[1777275441475,38.31,77628.02,33.5,0.12122,0.00013,8.25155]
[1777275446510,38.31,77626.73,33.5,0.12106,0.00013,8.24364]
[1777275451545,38.31,77625.98,33.5,0.12089,0.00013,8.23233]
[1777275457111,38.31,77626.78,33.5,0.12099,0.00013,8.23747]
[1777275462622,38.31,77626.63,33.5,0.12098,0.00013,8.23675]
[1777275467658,38.31,77632.59,33.5,0.12174,0.00013,8.27404]
[1777275470846,38.31,77637.03,33.5,0.12232,0.00013,8.30178]
[1777275471994,38.31,77653.83,33.5,0.1245,0.00013,8.40704]
[1777275474867,38.31,77658.72,33.5,0.12513,0.00013,8.43735]
[1777275478436,38.3,77660.05,33.5,0.12528,0.00013,8.44472]
[1777275483772,38.3,77660.25,33.5,0.12527,0.00013,8.4444]
[1777275484782,38.3,77660.25,33.5,0.12527,0.00013,8.4444]
[1777275484925,38.3,77660.25,33.5,0.12527,0.00013,8.4444]
[1777275490821,38.29,77660.53,33.5,0.12527,0.00013,8.44433]
[1777275495856,38.29,77654.53,33.5,0.12446,0.00013,8.40524]
[1777275500891,38.28,77659.98,33.5,0.12515,0.00013,8.43828]
[1777275502875,38.28,77660.95,33.5,0.12527,0.00013,8.44411]
[1777275507941,38.28,77660.38,33.5,0.12516,0.00013,8.43888]
[1777275512974,38.27,77662.0,33.5,0.12526,0.00013,8.44087]
[1777275515098,38.27,77661.59,33.5,0.1252,0.00013,8.43801]
[1777275516079,38.27,77661.39,33.5,0.12516,0.00013,8.43647]
[1777275523045,38.26,77653.87,33.5,0.12413,0.00013,8.38696]
[1777275528079,38.26,77654.31,33.5,0.12416,0.00013,8.38852]
[1777275535129,38.25,77654.07,33.5,0.1241,0.00013,8.38529]
[1777275541171,38.25,77653.68,33.5,0.12401,0.00013,8.38137]
[1777275546206,38.25,77652.69,33.5,0.12386,0.00013,8.37399]
[1777275551241,38.24,77653.39,33.5,0.12393,0.00013,8.37726]
[1777275557283,38.24,77653.23,33.5,0.12388,0.00013,8.37487]
[1777275562318,38.23,77653.35,33.5,0.12387,0.00013,8.3745]
[1777275567353,38.23,77654.44,33.5,0.12398,0.00013,8.38001]
[1777275571013,38.23,77663.49,33.5,0.12507,0.00013,8.42947]
[1777275571435,38.23,77663.49,33.5,0.12507,0.00013,8.42947]
[1777275572193,38.23,77663.49,33.5,0.12507,0.00013,8.42947]
[1777275577773,38.22,77669.92,33.5,0.12588,0.00013,8.46816]
[1777275579700,38.22,77669.44,33.5,0.1258,0.00013,8.4645]
[1777275580873,38.22,77667.68,33.5,0.12557,0.00013,8.45308]
[1777275583244,38.21,77664.95,33.5,0.12519,0.00013,8.43524]
[1777275589510,38.21,77663.87,33.5,0.125,0.00013,8.4259]
[1777275594545,38.2,77663.91,33.5,0.12497,0.00013,8.42455]
[1777275596244,38.2,77663.91,33.5,0.12497,0.00013,8.42455]
[1777275601596,38.19,77661.72,33.5,0.12463,0.00013,8.40843]
[1777275606630,38.19,77656.3,33.5,0.12389,0.00013,8.37297]
[1777275611666,38.18,77662.56,33.5,0.12468,0.00013,8.41108]
[1777275616702,38.18,77663.0,33.5,0.12471,0.00013,8.41242]
[1777275621192,38.18,77663.28,33.5,0.12473,0.00013,8.41333]
[1777275622744,38.17,77670.29,33.5,0.12564,0.00013,8.4567]
[1777275627031,38.17,77671.7,33.5,0.1258,0.00013,8.46457]
[1777275627175,38.17,77671.7,33.5,0.1258,0.00013,8.46457]
[1777275629170,38.17,77671.65,33.5,0.12578,0.00013,8.46355]
[1777275635129,38.16,77677.28,33.5,0.1264,0.00013,8.49039]
[1777275635140,38.16,77677.28,33.5,0.1264,0.00013,8.49039]
[1777275638581,38.16,77679.16,33.5,0.12662,0.00013,8.50086]
[1777275642156,38.15,77679.92,33.5,0.1267,0.00013,8.50459]
[1777275643171,38.15,77680.24,33.5,0.12673,0.00013,8.50626]
[1777275643249,38.15,77680.24,33.5,0.12673,0.00013,8.50626]
[1777275644451,38.15,77672.22,33.5,0.12565,0.00013,8.45484]
[1777275645214,38.15,77672.22,33.5,0.12565,0.00013,8.45484]
[1777275646350,38.15,77666.88,33.5,0.12494,0.00013,8.4208]
[1777275646629,38.15,77661.2,33.5,0.12418,0.00013,8.38447]
[1777275646659,38.15,77661.2,33.5,0.12418,0.00013,8.38447]
[1777275646704,38.15,77661.2,33.5,0.12418,0.00013,8.38447]
[1777275651568,38.14,77658.17,33.5,0.12374,0.00013,8.36328]
[1777275657379,38.13,77658.33,33.5,0.12372,0.00013,8.36222]
[1777275667055,38.12,77660.43,33.5,0.1239,0.00013,8.37091]
[1777275667571,38.12,77660.43,33.5,0.1239,0.00013,8.37091]
[1777275671083,38.11,77672.13,33.5,0.1254,0.00013,8.44294]
[1777275671808,38.11,77672.13,33.5,0.1254,0.00013,8.44294]
[1777275671994,38.11,77672.13,33.5,0.1254,0.00013,8.44294]
[1777275672192,38.11,77672.13,33.5,0.1254,0.00013,8.44294]
[1777275672262,38.11,77672.13,33.5,0.1254,0.00013,8.44294]
[1777275672799,38.11,77673.38,33.5,0.12555,0.00013,8.45033]
[1777275677053,38.1,77680.74,33.5,0.1265,0.00013,8.49553]
[1777275678459,38.1,77679.99,33.5,0.12639,0.00013,8.49043]
[1777275685236,38.09,77680.78,33.5,0.12643,0.00013,8.49194]
[1777275690855,38.08,77687.6,33.5,0.12726,0.00013,8.53171]
[1777275691770,38.08,77688.1,33.5,0.12723,0.00013,8.52748]
[1777275693361,38.08,77688.01,33.5,0.12721,0.00013,8.52653]
[1777275699281,38.07,77687.96,33.5,0.12715,0.00013,8.52368]
[1777275700343,38.07,77687.96,33.5,0.12715,0.00013,8.52368]
[1777275701958,38.07,77682.83,33.5,0.12645,0.00013,8.49045]
[1777275703513,38.06,77680.45,33.5,0.12611,0.00013,8.47427]
[1777275704768,38.06,77677.72,33.5,0.12574,0.00013,8.45645]
[1777275706930,38.06,77676.94,33.5,0.12561,0.00013,8.45051]
[1777275707402,38.06,77676.94,33.5,0.12561,0.00013,8.45051]
[1777275712646,38.05,77678.04,33.5,0.1257,0.00013,8.45456]
[1777275714767,38.04,77677.98,33.5,0.12567,0.00013,8.45319]
[1777275715836,38.04,77677.55,33.5,0.1256,0.00013,8.44997]
[1777275721439,38.03,77678.53,33.5,0.12567,0.00013,8.45318]
[1777275722116,38.03,77678.53,33.5,0.12567,0.00013,8.45318]
[1777275724767,38.03,77673.92,33.5,0.12502,0.00013,8.42249]
[1777275728642,38.02,77674.23,33.5,0.12504,0.00013,8.42309]
[1777275733448,38.01,77674.26,33.5,0.12498,0.00013,8.42054]
[1777275733798,38.01,77674.36,33.5,0.12498,0.00013,8.42072]
[1777275734785,38.01,77673.75,33.5,0.12489,0.00013,8.4164]
[1777275741476,38.0,77669.96,33.5,0.12435,0.00013,8.39024]
[1777275750647,37.99,77670.92,33.5,0.12437,0.00013,8.39162]
[1777275755838,37.98,77670.0,33.5,0.12413,0.00013,8.37732]
[1777275757147,37.98,77670.23,33.5,0.12416,0.00013,8.37836]
[1777275763264,37.97,77663.4,33.5,0.12321,0.00013,8.33275]
[1777275768776,37.96,77663.43,33.5,0.12316,0.00013,8.33048]
[1777275773811,37.96,77664.56,33.5,0.12327,0.00013,8.33585]
[1777275778846,37.95,77664.17,33.5,0.12318,0.00013,8.33158]
[1777275783881,37.95,77663.62,33.5,0.12307,0.00013,8.32634]
[1777275788915,37.94,77663.38,33.5,0.123,0.00013,8.32304]
[1777275793951,37.93,77664.3,33.5,0.12309,0.00013,8.32712]
[1777275799436,37.93,77665.55,33.5,0.12322,0.00013,8.33363]
[1777275801000,37.93,77673.36,33.5,0.12423,0.00013,8.38202]
[1777275806034,37.92,77669.71,33.5,0.1237,0.00013,8.35675]
[1777275811501,37.91,77670.22,33.5,0.12374,0.00013,8.35882]
[1777275815103,37.91,77670.16,33.5,0.12361,0.00013,8.34974]
[1777275821140,37.9,77668.82,33.5,0.12338,0.00013,8.33859]
[1777275826175,37.89,77665.8,33.5,0.12295,0.00013,8.31772]
[1777275832217,37.89,77665.94,33.5,0.12292,0.00013,8.31659]
[1777275837253,37.88,77666.33,33.5,0.12294,0.00013,8.31734]
[1777275840641,37.88,77667.24,33.5,0.12304,0.00013,8.32242]
[1777275841192,37.88,77667.24,33.5,0.12304,0.00013,8.32242]
[1777275841281,37.88,77677.91,33.5,0.12444,0.00013,8.38947]
[1777275846080,37.87,77680.45,33.5,0.12475,0.00013,8.40471]
[1777275852357,37.87,77680.97,33.5,0.12479,0.00013,8.40648]
[1777275857393,37.86,77680.71,33.5,0.12473,0.00013,8.40379]
[1777275862373,37.86,77681.52,33.5,0.12482,0.00013,8.40814]
[1777275862429,37.86,77684.53,33.5,0.12522,0.00013,8.42709]
[1777275864939,37.86,77686.66,33.5,0.1255,0.00013,8.44029]
[1777275868589,37.86,77686.71,33.5,0.12549,0.00013,8.44004]
[1777275868658,37.86,77686.71,33.5,0.12549,0.00013,8.44004]
[1777275870782,37.86,77692.42,33.5,0.12624,0.00013,8.47589]
[1777275872962,37.86,77695.78,33.5,0.1266,0.00013,8.49011]
[1777275873218,37.86,77695.78,33.5,0.1266,0.00013,8.49011]
[1777275875899,37.85,77697.07,33.5,0.12676,0.00013,8.49771]
[1777275881596,37.85,77696.87,33.5,0.12671,0.00013,8.49527]
[1777275886631,37.85,77690.38,33.5,0.12582,0.00013,8.4532]
[1777275886899,37.85,77690.38,33.5,0.12582,0.00013,8.4532]
[1777275887637,37.85,77690.18,33.5,0.1258,0.00013,8.45183]
[1777275892085,37.85,77690.42,33.5,0.12582,0.00013,8.4529]
[1777275897707,37.84,77691.33,33.5,0.12592,0.00013,8.45799]
[1777275902743,37.84,77688.68,33.5,0.12556,0.00013,8.44066]
[1777275906107,37.84,77688.75,33.5,0.12557,0.00013,8.44099]
[1777275906197,37.84,77688.63,33.5,0.12555,0.00013,8.44018]
[1777275907441,37.84,77688.63,33.5,0.12555,0.00013,8.44018]
[1777275908625,37.84,77703.88,33.5,0.1276,0.00013,8.53744]
[1777275910160,37.84,77707.52,33.5,0.12809,0.00014,8.56056]
[1777275912200,37.84,77707.34,33.5,0.12805,0.00014,8.55909]
[1777275915551,37.84,77707.55,33.5,0.12807,0.00014,8.56001]
[1777275915610,37.84,77699.94,33.5,0.12704,0.00013,8.51126]
[1777275916841,37.84,77692.57,33.5,0.12605,0.00013,8.46417]
[1777275920792,37.84,77692.27,33.5,0.12601,0.00013,8.46232]
[1777275921140,37.84,77691.89,33.5,0.12596,0.00013,8.45992]
[1777275926172,37.84,77685.66,33.5,0.12514,0.00013,8.42039]
[1777275926184,37.84,77685.66,33.5,0.12514,0.00013,8.42039]
[1777275926234,37.84,77685.66,33.5,0.12514,0.00013,8.42039]
[1777275926921,37.84,77677.62,33.5,0.12407,0.00013,8.36912]
[1777275932600,37.84,77673.49,33.5,0.12351,0.00013,8.34261]
[1777275937998,37.84,77672.94,33.5,0.12335,0.00013,8.33204]
[1777275944041,37.83,77672.62,33.5,0.1233,0.00013,8.32969]
[1777275949076,37.83,77673.02,33.5,0.12335,0.00013,8.33194]
[1777275956124,37.83,77672.34,33.5,0.12325,0.00013,8.32717]
[1777275957538,37.83,77672.34,33.5,0.12325,0.00013,8.32717]
[1777275958643,37.83,77672.4,33.5,0.12326,0.00013,8.32748]
[1777275960153,37.83,77663.95,33.5,0.12215,0.00013,8.27416]
[1777275965188,37.83,77657.16,33.5,0.12127,0.00013,8.23116]
[1777275970223,37.83,77656.92,33.5,0.12124,0.00013,8.2298]
[1777275973245,37.83,77665.8,33.5,0.1224,0.00013,8.28609]
[1777275974089,37.83,77665.8,33.5,0.1224,0.00013,8.28609]
[1777275979288,37.83,77670.81,33.5,0.12307,0.00013,8.31827]
[1777275984418,37.84,77671.18,33.5,0.12312,0.00013,8.32095]
[1777275984871,37.84,77671.0,33.5,0.1231,0.00013,8.31988]
[1777275990365,37.84,77672.24,33.5,0.12327,0.00013,8.32788]
[1777275995401,37.84,77672.7,33.5,0.12325,0.00013,8.32428]
[1777275998567,37.84,77672.1,33.5,0.12317,0.00013,8.32056]
[1777276004748,37.84,77672.79,33.5,0.12325,0.00013,8.32416]
[1777276010293,37.83,77674.08,33.5,0.12339,0.00013,8.33118]
[1777276011083,37.83,77674.08,33.5,0.12339,0.00013,8.33097]
[1777276016547,37.83,77675.65,33.5,0.12359,0.00013,8.34072]
[1777276021582,37.83,77675.49,33.5,0.12357,0.00013,8.33953]
[1777276026617,37.83,77679.04,33.5,0.12403,0.00013,8.36178]
[1777276032459,37.83,77679.21,33.5,0.12404,0.00013,8.36249]
[1777276037694,37.82,77677.67,33.5,0.12382,0.00013,8.35199]
[1777276044745,37.82,77677.52,33.5,0.12379,0.00013,8.35034]
[1777276049780,37.82,77677.66,33.5,0.1238,0.00013,8.35068]
[1777276050253,37.82,77677.66,33.5,0.1238,0.00013,8.35068]
[1777276050787,37.82,77677.68,33.5,0.1238,0.00013,8.35069]
[1777276052532,37.82,77678.58,33.5,0.12383,0.00013,8.34956]
[1777276052931,37.82,77679.37,33.5,0.12394,0.00013,8.35452]
[1777276057158,37.82,77680.2,33.5,0.12404,0.00013,8.3595]
[1777276059249,37.82,77679.44,33.5,0.12394,0.00013,8.35454]
[1777276064888,37.82,77680.39,33.5,0.12405,0.00013,8.36023]
[1777276069923,37.82,77680.47,33.5,0.12406,0.00013,8.36051]
[1777276075965,37.82,77679.23,33.5,0.12389,0.00013,8.35238]
[1777276078048,37.82,77679.34,33.5,0.1239,0.00013,8.35304]
[1777276078055,37.82,77679.34,33.5,0.1239,0.00013,8.35304]
[1777276083342,37.81,77679.57,33.5,0.12393,0.00013,8.35433]
[1777276083717,37.81,77679.57,33.5,0.12393,0.00013,8.35433]
[1777276083885,37.81,77679.32,33.5,0.1239,0.00013,8.35271]
[1777276085688,37.81,77672.6,33.5,0.123,0.00013,8.3097]
[1777276085787,37.81,77661.34,33.5,0.12152,0.00013,8.23801]
[1777276092078,37.81,77661.33,33.5,0.12149,0.00013,8.23685]
[1777276093960,37.81,77661.46,33.5,0.12151,0.00013,8.23751]
[1777276094459,37.81,77661.46,33.5,0.12151,0.00013,8.23751]
[1777276100134,37.8,77662.35,33.5,0.1216,0.00013,8.242]
[1777276105168,37.8,77662.16,33.5,0.12156,0.00013,8.23993]
[1777276105911,37.8,77662.16,33.5,0.12156,0.00013,8.23993]
[1777276113161,37.8,77661.56,33.5,0.12146,0.00013,8.23529]
[1777276118260,37.79,77662.6,33.5,0.12149,0.00013,8.23381]
[1777276124837,37.79,77661.99,33.5,0.12139,0.00013,8.22931]
[1777276135379,37.79,77663.7,33.5,0.12157,0.00013,8.23808]
[1777276140414,37.78,77663.15,33.5,0.12149,0.00013,8.23379]
[1777276145449,37.78,77657.4,33.5,0.12072,0.00013,8.19658]
[1777276150484,37.78,77654.05,33.5,0.12027,0.00013,8.17494]
[1777276151785,37.78,77654.05,33.5,0.12027,0.00013,8.17494]
[1777276154969,37.78,77654.23,33.5,0.1203,0.00013,8.1763]
[1777276155935,37.78,77654.34,33.5,0.12032,0.00013,8.17714]
[1777276161561,37.78,77650.6,33.5,0.11983,0.00013,8.15352]
[1777276162130,37.78,77650.6,33.5,0.11983,0.00013,8.15352]
[1777276162612,37.78,77650.6,33.5,0.11983,0.00013,8.15352]
[1777276165031,37.78,77647.83,33.5,0.11947,0.00013,8.13586]
[1777276170624,37.78,77647.02,33.5,0.11936,0.00013,8.13059]
[1777276171865,37.78,77647.02,33.5,0.11936,0.00013,8.13059]
[1777276177675,37.78,77645.55,33.5,0.11909,0.00013,8.11448]
[1777276183717,37.78,77644.62,33.5,0.11897,0.00013,8.10858]
[1777276188752,37.78,77643.56,33.5,0.11883,0.00013,8.10186]
[1777276191061,37.78,77643.22,33.5,0.11879,0.00013,8.09971]
[1777276194794,37.78,77650.61,33.5,0.11976,0.00013,8.14708]
[1777276195183,37.78,77650.61,33.5,0.11976,0.00013,8.14708]
[1777276195770,37.78,77650.61,33.5,0.11976,0.00013,8.14708]
[1777276195804,37.78,77650.61,33.5,0.11976,0.00013,8.14708]
[1777276195846,37.78,77650.61,33.5,0.11976,0.00013,8.14708]
[1777276195954,37.78,77650.61,33.5,0.11976,0.00013,8.14708]
[1777276195951,37.78,77662.58,33.5,0.12132,0.00013,8.22303]
[1777276196120,37.78,77662.58,33.5,0.12132,0.00013,8.22303]
[1777276196135,37.78,77662.58,33.5,0.12132,0.00013,8.22303]
[1777276196137,37.78,77662.58,33.5,0.12132,0.00013,8.22303]
[1777276196317,37.78,77662.58,33.5,0.12132,0.00013,8.22303]
[1777276196813,37.78,77662.58,33.5,0.12132,0.00013,8.22303]
[1777276196815,37.78,77688.22,33.5,0.1247,0.00013,8.38585]
[1777276197055,37.78,77688.22,33.5,0.1247,0.00013,8.38585]
[1777276199815,37.78,77688.73,33.5,0.12477,0.00013,8.38896]
[1777276201143,37.78,77686.84,33.5,0.12451,0.00013,8.37668]
[1777276203381,37.78,77685.63,33.5,0.12435,0.00013,8.36878]
[1777276203483,37.78,77685.63,33.5,0.12435,0.00013,8.36878]
[1777276205530,37.78,77685.08,33.5,0.12427,0.00013,8.36513]
[1777276205773,37.78,77685.08,33.5,0.12427,0.00013,8.36513]
[1777276206998,37.78,77685.17,33.5,0.12428,0.00013,8.36563]
[1777276210914,37.78,77675.05,33.5,0.12294,0.00013,8.30111]
[1777276211914,37.78,77675.05,33.5,0.12294,0.00013,8.30111]
[1777276211920,37.78,77674.78,33.5,0.1229,0.00013,8.29942]
[1777276215866,37.78,77673.49,33.5,0.12273,0.00013,8.29126]
[1777276216098,37.78,77675.05,33.5,0.12294,0.00013,8.30118]
[1777276216124,37.78,77675.05,33.5,0.12294,0.00013,8.30118]
[1777276216220,37.78,77675.05,33.5,0.12294,0.00013,8.3012]
[1777276217395,37.78,77675.05,33.5,0.12294,0.00013,8.3012]
[1777276219204,37.78,77674.01,33.5,0.1228,0.00013,8.29469]
[1777276219941,37.78,77674.01,33.5,0.1228,0.00013,8.29469]
[1777276221169,37.78,77674.44,33.5,0.12286,0.00013,8.29754]
[1777276221999,37.78,77674.44,33.5,0.12286,0.00013,8.29754]
[1777276228031,37.78,77675.22,33.5,0.12297,0.00013,8.30297]
[1777276233067,37.78,77675.0,33.5,0.12287,0.00013,8.29515]
[1777276238103,37.78,77674.85,33.5,0.12286,0.00013,8.29453]
[1777276243138,37.78,77678.03,33.5,0.12329,0.00013,8.31513]
[1777276247852,37.79,77678.12,33.5,0.1233,0.00013,8.31587]
[1777276251872,37.79,77677.79,33.5,0.12326,0.00013,8.31392]
[1777276255133,37.79,77681.01,33.5,0.12369,0.00013,8.33455]
[1777276255157,37.79,77681.01,33.5,0.12369,0.00013,8.33455]
[1777276255268,37.79,77681.01,33.5,0.12369,0.00013,8.33455]
[1777276255898,37.79,77681.01,33.5,0.12369,0.00013,8.33455]
[1777276255955,37.79,77681.01,33.5,0.12369,0.00013,8.33455]
[1777276260332,37.79,77683.88,33.5,0.12407,0.00013,8.35284]
[1777276262717,37.79,77683.77,33.5,0.12406,0.00013,8.35216]
[1777276266497,37.79,77680.77,33.5,0.12366,0.00013,8.33313]
[1777276268123,37.79,77680.76,33.5,0.12366,0.00013,8.33316]
[1777276275362,37.79,77683.32,33.5,0.12401,0.00013,8.34973]
[1777276276262,37.79,77683.32,33.5,0.12401,0.00013,8.34973]
[1777276278409,37.79,77686.88,33.5,0.12448,0.00013,8.37248]
[1777276280065,37.79,77686.93,33.5,0.12449,0.00013,8.37281]
[1777276280273,37.79,77692.81,33.5,0.12527,0.00013,8.4103]
[1777276280619,37.79,77696.34,33.5,0.12575,0.00013,8.43278]
[1777276282325,37.79,77698.26,33.5,0.12601,0.00013,8.44527]
[1777276285779,37.79,77698.21,33.5,0.12602,0.00013,8.44561]
[1777276286450,37.79,77700.94,33.5,0.12639,0.00013,8.46325]
[1777276288527,37.79,77701.54,33.5,0.12648,0.00013,8.46748]
[1777276288629,37.79,77701.41,33.5,0.12646,0.00013,8.46685]
[1777276289444,37.79,77701.41,33.5,0.12646,0.00013,8.46685]
[1777276289809,37.79,77701.83,33.5,0.12652,0.00013,8.46944]
[1777276293535,37.79,77707.54,33.5,0.12722,0.00014,8.49962]
[1777276296761,37.8,77709.09,33.5,0.12744,0.00014,8.51001]
[1777276297337,37.8,77708.78,33.5,0.1274,0.00014,8.50817]
[1777276297857,37.8,77708.78,33.5,0.1274,0.00014,8.50817]
[1777276298114,37.8,77709.32,33.5,0.12747,0.00014,8.51178]
[1777276298505,37.8,77709.32,33.5,0.12747,0.00014,8.51178]
[1777276298696,37.8,77709.32,33.5,0.12747,0.00014,8.51178]
[1777276299643,37.8,77713.59,33.5,0.12806,0.00014,8.53925]
[1777276299745,37.8,77721.4,33.5,0.12912,0.00014,8.58941]
[1777276305653,37.8,77722.2,33.5,0.12924,0.00014,8.59489]
[1777276309357,37.8,77723.07,33.5,0.12937,0.00014,8.6008]
[1777276314635,37.8,77726.53,33.5,0.12985,0.00014,8.62334]
[1777276319672,37.8,77726.37,33.5,0.12984,0.00014,8.6228]
[1777276322047,37.8,77727.55,33.5,0.13,0.00014,8.63048]
[1777276322073,37.8,77727.55,33.5,0.13,0.00014,8.63048]
[1777276322693,37.8,77717.76,33.5,0.12867,0.00014,8.56796]
[1777276327727,37.81,77714.89,33.5,0.1283,0.00014,8.55054]
[1777276333916,37.81,77714.31,33.5,0.12824,0.00014,8.54778]
[1777276339011,37.81,77715.21,33.5,0.12838,0.00014,8.5545]
[1777276339012,37.81,77715.21,33.5,0.12838,0.00014,8.5545]
[1777276344248,37.82,77714.95,33.5,0.12839,0.00014,8.55486]
[1777276344974,37.82,77714.95,33.5,0.12839,0.00014,8.55486]
[1777276346302,37.82,77713.57,33.5,0.12821,0.00014,8.54659]
[1777276351708,37.83,77714.67,33.5,0.12838,0.00014,8.55445]
[1777276356885,37.83,77715.22,33.5,0.12839,0.00014,8.5519]
[1777276361965,37.83,77714.88,33.5,0.12836,0.00014,8.55064]
[1777276362838,37.83,77714.88,33.5,0.12836,0.00014,8.55064]
[1777276368009,37.84,77719.13,33.5,0.12898,0.00014,8.57975]
[1777276370022,37.84,77725.76,33.5,0.1299,0.00014,8.62286]
[1777276374050,37.84,77734.23,33.5,0.13109,0.00014,8.6782]
[1777276379086,37.85,77733.33,33.5,0.13099,0.00014,8.67362]
[1777276384121,37.85,77734.74,33.5,0.13121,0.00014,8.6839]
[1777276389156,37.86,77735.45,33.5,0.13134,0.00014,8.68973]
[1777276392177,37.86,77742.26,33.5,0.1323,0.00014,8.73422]
[1777276397212,37.86,77742.19,33.5,0.13231,0.00014,8.73487]
[1777276398829,37.86,77742.19,33.5,0.13231,0.00014,8.73487]
[1777276398930,37.86,77742.55,33.5,0.13237,0.00014,8.73764]
[1777276404134,37.87,77745.83,33.5,0.13285,0.00014,8.75969]
[1777276404261,37.87,77743.45,33.5,0.13253,0.00014,8.74488]
[1777276409296,37.87,77736.89,33.5,0.13165,0.00014,8.70411]
[1777276414330,37.88,77738.0,33.5,0.13175,0.00014,8.70581]
[1777276419366,37.88,77739.15,33.5,0.13194,0.00014,8.71462]
[1777276424401,37.89,77743.71,33.5,0.1326,0.00014,8.74515]
[1777276429436,37.89,77740.2,33.5,0.13214,0.00014,8.72391]
[1777276434472,37.9,77741.53,33.5,0.13236,0.00014,8.73379]
[1777276439507,37.9,77742.03,33.5,0.13246,0.00014,8.73832]
[1777276444542,37.91,77739.79,33.5,0.13217,0.00014,8.72529]
[1777276449577,37.91,77740.03,33.5,0.13224,0.00014,8.72823]
[1777276454612,37.92,77740.63,33.5,0.13235,0.00014,8.73346]
[1777276459647,37.92,77741.67,33.5,0.13253,0.00014,8.74146]
[1777276464682,37.93,77742.35,33.5,0.13265,0.00014,8.74718]
[1777276470982,37.93,77741.97,33.5,0.13262,0.00014,8.74585]
[1777276476766,37.94,77738.2,33.5,0.13207,0.00014,8.71732]
[1777276481802,37.94,77738.86,33.5,0.1322,0.00014,8.72325]
[1777276487844,37.95,77740.59,33.5,0.13248,0.00014,8.73633]
[1777276493206,37.95,77740.73,33.5,0.13253,0.00014,8.73853]
[1777276494659,37.96,77740.88,33.5,0.13257,0.00014,8.74015]
[1777276495201,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276495436,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276495775,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276495990,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276496042,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276496088,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276496275,37.96,77723.65,33.5,0.1302,0.00014,8.63023]
[1777276496185,37.96,77691.57,33.5,0.12587,0.00013,8.42629]
[1777276497153,37.96,77691.57,33.5,0.12587,0.00013,8.42629]
[1777276498753,37.96,77695.94,33.5,0.12646,0.00013,8.45454]
[1777276500631,37.96,77697.53,33.5,0.12669,0.00013,8.46507]
[1777276501309,37.96,77697.53,33.5,0.12669,0.00013,8.46507]
[1777276501952,37.96,77685.59,33.5,0.1251,0.00013,8.38965]
[1777276504265,37.97,77692.46,33.5,0.12603,0.00013,8.43382]
[1777276504740,37.97,77692.46,33.5,0.12603,0.00013,8.43382]
[1777276506297,37.97,77694.86,33.5,0.12635,0.00013,8.4493]
[1777276506687,37.97,77695.1,33.5,0.12639,0.00013,8.45104]
[1777276512025,37.97,77690.95,33.5,0.12586,0.00013,8.42604]
[1777276514686,37.97,77693.01,33.5,0.12615,0.00013,8.43958]
[1777276514700,37.97,77693.01,33.5,0.12615,0.00013,8.43958]
[1777276514915,37.97,77693.01,33.5,0.12615,0.00013,8.43958]
[1777276514948,37.97,77693.01,33.5,0.12615,0.00013,8.43958]
[1777276516796,37.97,77702.84,33.5,0.12748,0.00013,8.50248]
[1777276521071,37.98,77705.65,33.5,0.12787,0.00014,8.52078]
[1777276523086,37.98,77705.93,33.5,0.12791,0.00014,8.52271]
[1777276523538,37.98,77707.54,33.5,0.12813,0.00014,8.53304]
[1777276523903,37.98,77707.54,33.5,0.12813,0.00014,8.53304]
[1777276524388,37.98,77711.4,33.5,0.12865,0.00014,8.55768]
[1777276524714,37.98,77711.4,33.5,0.12865,0.00014,8.55768]
[1777276527460,37.98,77711.29,33.5,0.12864,0.00014,8.55697]
[1777276528426,37.98,77708.03,33.5,0.12819,0.00014,8.5362]
[1777276533477,37.98,77706.79,33.5,0.12795,0.00014,8.52171]
[1777276535775,37.98,77706.68,33.5,0.12794,0.00014,8.5211]
[1777276541011,37.98,77706.03,33.5,0.12785,0.00014,8.51714]
[1777276541022,37.98,77706.03,33.5,0.12785,0.00014,8.51714]
[1777276546262,37.98,77706.01,33.5,0.12785,0.00014,8.51728]
[1777276549123,37.98,77709.0,33.5,0.12826,0.00014,8.53639]
[1777276549748,37.98,77710.29,33.5,0.12844,0.00014,8.54461]
[1777276550320,37.98,77710.29,33.5,0.12844,0.00014,8.54461]
[1777276550789,37.98,77715.04,33.5,0.12908,0.00014,8.57489]
[1777276551304,37.98,77717.98,33.5,0.12948,0.00014,8.59362]
[1777276552692,37.98,77719.05,33.5,0.12963,0.00014,8.60068]
[1777276552952,37.98,77719.05,33.5,0.12963,0.00014,8.60068]
[1777276557715,37.98,77719.73,33.5,0.12975,0.00014,8.60601]
[1777276564395,37.99,77722.97,33.5,0.13021,0.00014,8.62788]
[1777276569429,37.99,77722.46,33.5,0.13017,0.00014,8.6256]
[1777276574465,37.99,77721.46,33.5,0.13005,0.00014,8.62003]
[1777276580391,38.0,77719.71,33.5,0.12983,0.00014,8.60975]
[1777276580799,38.0,77719.71,33.5,0.12983,0.00014,8.60975]
[1777276586553,38.0,77719.0,33.5,0.12976,0.00014,8.60653]
[1777276591588,38.0,77718.87,33.5,0.12968,0.00014,8.59978]
[1777276596624,38.01,77719.72,33.5,0.12981,0.00014,8.60612]
[1777276601660,38.01,77719.15,33.5,0.12975,0.00014,8.60336]
[1777276606696,38.01,77719.55,33.5,0.12983,0.00014,8.60679]
[1777276611731,38.02,77719.7,33.5,0.12987,0.00014,8.60862]
[1777276614319,38.02,77719.7,33.5,0.12987,0.00014,8.60879]
[1777276620138,38.02,77724.66,33.5,0.13057,0.00014,8.64131]
[1777276625159,38.02,77723.98,33.5,0.13049,0.00014,8.63764]
[1777276630864,38.03,77724.79,33.5,0.13062,0.00014,8.6438]
[1777276635899,38.03,77723.36,33.5,0.13044,0.00014,8.6354]
[1777276640934,38.03,77723.33,33.5,0.13046,0.00014,8.63595]
[1777276645968,38.03,77722.49,33.5,0.13036,0.00014,8.63137]
[1777276646456,38.03,77722.49,33.5,0.13036,0.00014,8.63137]
[1777276651542,38.04,77723.2,33.5,0.13039,0.00014,8.62981]
[1777276653613,38.04,77723.25,33.5,0.1304,0.00014,8.63043]
[1777276653742,38.04,77723.25,33.5,0.1304,0.00014,8.63043]
[1777276654027,38.04,77715.53,33.5,0.12935,0.00014,8.58138]
[1777276654707,38.04,77715.53,33.5,0.12935,0.00014,8.58138]
[1777276660070,38.04,77710.63,33.5,0.12868,0.00014,8.54996]
[1777276665105,38.04,77710.9,33.5,0.12871,0.00014,8.55152]
[1777276665475,38.04,77710.9,33.5,0.12871,0.00014,8.55152]
[1777276666111,38.04,77710.8,33.5,0.1287,0.00014,8.55085]
[1777276666488,38.04,77710.8,33.5,0.1287,0.00014,8.55085]
[1777276672154,38.04,77711.22,33.5,0.12879,0.00014,8.55502]
[1777276677189,38.05,77711.03,33.5,0.12879,0.00014,8.55501]
[1777276682224,38.05,77706.66,33.5,0.12822,0.00014,8.52841]
[1777276683937,38.05,77705.87,33.5,0.12812,0.00014,8.52365]
[1777276683953,38.05,77705.87,33.5,0.12812,0.00014,8.52365]
[1777276683966,38.05,77705.87,33.5,0.12812,0.00014,8.52365]
[1777276684238,38.05,77703.88,33.5,0.12786,0.00014,8.51127]
[1777276685905,38.05,77700.14,33.5,0.12735,0.00013,8.4875]
[1777276686251,38.05,77699.09,33.5,0.12721,0.00013,8.48085]
[1777276691287,38.06,77699.29,33.5,0.12727,0.00013,8.48368]
[1777276691930,38.06,77699.29,33.5,0.12727,0.00013,8.48368]
[1777276698336,38.06,77698.65,33.5,0.12723,0.00013,8.48178]
[1777276703371,38.07,77698.71,33.5,0.12727,0.00013,8.48364]
[1777276704882,38.07,77698.62,33.5,0.12727,0.00013,8.48336]
[1777276705385,38.07,77691.12,33.5,0.12627,0.00013,8.43607]
[1777276710420,38.08,77683.97,33.5,0.12535,0.00013,8.39273]
[1777276714612,38.08,77682.49,33.5,0.12511,0.00013,8.3782]
[1777276716022,38.09,77682.37,33.5,0.1251,0.00013,8.37786]
[1777276720538,38.09,77678.19,33.5,0.12459,0.00013,8.35329]
[1777276725525,38.1,77668.71,33.5,0.12337,0.00013,8.29511]
[1777276727057,38.1,77668.29,33.5,0.12332,0.00013,8.29278]
[1777276728274,38.1,77668.29,33.5,0.12333,0.00013,8.29313]
[1777276733582,38.11,77669.4,33.5,0.12352,0.00013,8.30221]
[1777276739072,38.11,77669.53,33.5,0.12357,0.00013,8.30462]
[1777276741470,38.11,77669.62,33.5,0.1236,0.00013,8.30579]
[1777276742334,38.11,77669.62,33.5,0.1236,0.00013,8.3061]
[1777276742572,38.12,77667.1,33.5,0.12328,0.00013,8.29051]
[1777276747545,38.12,77656.12,33.5,0.12187,0.00013,8.22284]
[1777276748716,38.12,77656.52,33.5,0.12194,0.00013,8.22616]
[1777276748818,38.12,77655.21,33.5,0.12178,0.00013,8.21832]
[1777276750266,38.12,77655.21,33.5,0.12178,0.00013,8.21832]
[1777276751181,38.13,77654.86,33.5,0.12174,0.00013,8.21648]
[1777276754963,38.13,77646.5,33.5,0.12069,0.00013,8.1656]
[1777276760772,38.14,77642.98,33.5,0.12028,0.00013,8.14607]
[1777276765807,38.15,77641.93,33.5,0.12019,0.00013,8.14151]
[1777276770844,38.15,77642.51,33.5,0.12032,0.00013,8.14759]
[1777276777030,38.19,77641.19,33.5,0.12028,0.00013,8.14282]
[1777276782926,38.43,77641.02,33.5,0.12177,0.00013,8.21364]
[1777276788221,38.57,77640.89,33.5,0.12261,0.00013,8.2532]
[1777276788359,38.57,77640.89,33.5,0.12261,0.00013,8.2532]
[1777276791129,38.66,77631.47,33.5,0.12198,0.00013,8.22246]
[1777276792478,38.69,77630.25,33.5,0.12201,0.00013,8.22406]
[1777276795250,38.81,77629.28,33.5,0.12259,0.00013,8.25117]
[1777276795401,38.81,77629.28,33.5,0.12259,0.00013,8.25117]
[1777276795485,38.81,77629.28,33.5,0.12259,0.00013,8.25117]
[1777276795501,38.85,77629.19,33.5,0.12281,0.00013,8.26177]
[1777276798116,38.94,77629.17,33.5,0.12337,0.00013,8.28814]
[1777276798150,38.94,77629.17,33.5,0.12337,0.00013,8.28814]
[1777276798233,38.98,77626.0,33.5,0.12323,0.00013,8.28085]
[1777276799200,38.98,77626.0,33.5,0.12323,0.00013,8.28085]
[1777276799284,38.98,77626.0,33.5,0.12323,0.00013,8.28085]
[1777276799344,38.98,77626.0,33.5,0.12323,0.00013,8.28085]
[1777276799446,39.0,77624.24,33.5,0.12313,0.00013,8.27593]
[1777276799840,39.0,77624.24,33.5,0.12313,0.00013,8.27593]
[1777276800046,39.0,77624.18,33.5,0.12312,0.00013,8.27546]
[1777276800672,39.0,77624.18,33.5,0.12312,0.00013,8.27546]
[1777276800066,39.0,77624.18,33.5,0.12312,0.00013,8.27546]
[1777276810070,39.0,77624.18,33.5,0.12312,0.00013,8.27546]
[1777276812348,39.0,77621.75,33.5,0.1228,0.00013,8.26049]
[1777276815204,39.0,77626.42,33.5,0.1234,0.00013,8.28927]
[1777276815269,39.0,77626.42,33.5,0.1234,0.00013,8.28927]
[1777276815536,39.0,77626.42,33.5,0.1234,0.00013,8.28927]
[1777276815635,39.0,77626.42,33.5,0.1234,0.00013,8.28927]
[1777276815415,39.0,77629.41,33.5,0.12379,0.00013,8.30771]
[1777276816174,39.0,77637.36,33.5,0.12482,0.00013,8.35679]
[1777276821214,39.0,77643.15,33.5,0.12557,0.00013,8.39258]
[1777276826249,39.0,77647.34,33.5,0.12612,0.00013,8.4185]
[1777276829169,39.0,77647.04,33.5,0.12608,0.00013,8.41665]
[1777276829270,39.0,77647.49,33.5,0.12614,0.00013,8.41943]
[1777276830277,39.0,77655.75,33.5,0.12722,0.00013,8.4706]
[1777276832642,39.0,77666.21,33.5,0.12852,0.00013,8.52866]
[1777276838336,39.0,77668.23,33.5,0.12878,0.00013,8.5412]
[1777276840347,39.0,77670.34,33.5,0.12905,0.00013,8.55353]
[1777276845382,38.98,77667.63,33.5,0.1286,0.00013,8.53275]
[1777276847298,38.98,77667.04,33.5,0.12851,0.00013,8.52833]
[1777276852430,38.96,77662.19,33.5,0.12777,0.00013,8.49396]
[1777276857469,38.95,77663.32,33.5,0.12785,0.00013,8.49747]
[1777276861497,38.94,77670.65,33.5,0.12876,0.00013,8.54025]
[1777276861693,38.94,77670.65,33.5,0.12876,0.00013,8.54025]
[1777276862504,38.94,77684.12,33.5,0.13054,0.00013,8.62342]
[1777276867584,38.93,77682.37,33.5,0.13023,0.00013,8.60923]
[1777276868874,38.92,77681.99,33.5,0.13014,0.00013,8.60519]
[1777276874589,38.91,77675.04,33.5,0.12911,0.00013,8.5571]
[1777276879624,38.89,77677.53,33.5,0.12936,0.00013,8.56865]
[1777276884658,38.88,77677.86,33.5,0.12932,0.00013,8.56677]
[1777276889694,38.86,77680.8,33.5,0.12962,0.00013,8.58118]
[1777276892714,38.86,77671.94,33.5,0.12831,0.00013,8.51671]
[1777276897751,38.84,77666.42,33.5,0.1275,0.00013,8.47894]
[1777276898729,38.84,77666.42,33.5,0.1275,0.00013,8.47894]
[1777276901808,38.84,77666.25,33.5,0.12744,0.00013,8.4759]
[1777276902253,38.84,77666.25,33.5,0.12744,0.00013,8.4759]
[1777276902785,38.84,77662.41,33.5,0.12692,0.00013,8.45135]
[1777276902786,38.83,77658.5,33.5,0.12639,0.00013,8.4264]
[1777276903904,38.83,77658.5,33.5,0.12639,0.00013,8.4264]
[1777276904619,38.83,77656.19,33.5,0.12607,0.00013,8.41143]
[1777276904800,38.83,77648.33,33.5,0.12504,0.00013,8.36261]
[1777276907820,38.83,77639.06,33.5,0.12382,0.00013,8.30445]
[1777276908928,38.83,77639.06,33.5,0.12382,0.00013,8.30445]
[1777276908937,38.83,77628.56,33.5,0.12246,0.00013,8.23928]
[1777276909834,38.83,77609.74,33.5,0.12004,0.00013,8.12242]
[1777276910875,38.83,77609.74,33.5,0.12004,0.00013,8.12242]
[1777276910882,38.82,77617.98,33.5,0.12108,0.00013,8.17266]
[1777276911871,38.82,77633.72,33.5,0.12309,0.00013,8.26962]
[1777276917169,38.81,77637.54,33.5,0.12354,0.00013,8.29096]
[1777276922265,38.81,77639.45,33.5,0.12374,0.00013,8.30091]
[1777276922268,38.81,77644.58,33.5,0.1244,0.00013,8.33225]
[1777276925166,38.8,77646.56,33.5,0.12464,0.00013,8.34357]
[1777276925530,38.77,77648.56,33.5,0.1247,0.00013,8.34671]
[1777276926419,38.77,77648.56,33.5,0.1247,0.00013,8.34671]
[1777276928968,38.76,77665.59,33.5,0.12688,0.00013,8.4499]
[1777276933865,38.76,77669.19,33.5,0.12732,0.00013,8.47097]
[1777276934222,38.76,77669.19,33.5,0.12732,0.00013,8.47097]
[1777276937024,38.75,77678.58,33.5,0.12854,0.00013,8.52805]
[1777276942058,38.74,77678.33,33.5,0.12846,0.00013,8.52434]
[1777276942812,38.74,77678.33,33.5,0.12846,0.00013,8.52434]
[1777276942835,38.74,77678.33,33.5,0.12846,0.00013,8.52434]
[1777276948101,38.74,77681.67,33.5,0.12885,0.00013,8.54272]
[1777276953286,38.73,77682.67,33.5,0.12886,0.00013,8.54035]
[1777276959883,38.72,77683.25,33.5,0.12888,0.00013,8.54138]
[1777276960621,38.72,77683.25,33.5,0.12888,0.00013,8.54138]
[1777276960646,38.72,77682.83,33.5,0.1288,0.00013,8.53746]
[1777276960961,38.72,77682.83,33.5,0.1288,0.00013,8.53746]
[1777276961581,38.72,77682.83,33.5,0.1288,0.00013,8.53746]
[1777276961682,38.71,77674.85,33.5,0.12772,0.00013,8.4872]
[1777276961901,38.71,77674.85,33.5,0.12772,0.00013,8.4872]
[1777276962200,38.71,77667.7,33.5,0.12678,0.00013,8.44256]
[1777276967235,38.71,77670.36,33.5,0.1271,0.00013,8.45764]
[1777276968242,38.71,77677.72,33.5,0.12807,0.00013,8.50328]
[1777276969661,38.71,77677.72,33.5,0.12807,0.00013,8.50328]
[1777276976527,38.7,77684.19,33.5,0.12887,0.00013,8.54114]
[1777276982341,38.69,77684.27,33.5,0.12881,0.00013,8.53844]
[1777276982394,38.69,77684.27,33.5,0.12881,0.00013,8.53844]
[1777276983347,38.68,77672.0,33.5,0.12716,0.00013,8.46079]
[1777276984453,38.68,77672.0,33.5,0.12716,0.00013,8.46079]
[1777276987231,38.68,77669.02,33.5,0.12674,0.00013,8.44105]
[1777276992409,38.67,77670.35,33.5,0.12687,0.00013,8.44737]
[1777276997445,38.67,77672.02,33.5,0.12706,0.00013,8.45611]
[1777277002480,38.66,77674.88,33.5,0.1274,0.00013,8.47216]
[1777277007514,38.65,77683.17,33.5,0.12845,0.00013,8.52177]
[1777277009283,38.65,77683.63,33.5,0.12851,0.00013,8.52421]
[1777277009529,38.65,77683.5,33.5,0.12848,0.00013,8.52297]
[1777277010899,38.65,77684.03,33.5,0.12854,0.00013,8.52586]
[1777277011542,38.65,77684.29,33.5,0.12848,0.00013,8.52018]
[1777277016578,38.64,77683.1,33.5,0.12827,0.00013,8.51042]
[1777277020828,38.64,77683.28,33.5,0.12827,0.00013,8.51018]
[1777277026023,38.63,77685.78,33.5,0.12854,0.00013,8.5231]
[1777277031684,38.62,77690.51,33.5,0.12911,0.00013,8.54992]
[1777277036806,38.61,77696.01,33.5,0.12981,0.00013,8.58233]
[1777277042361,38.6,77695.38,33.5,0.12965,0.00013,8.57509]
[1777277051823,38.58,77692.29,33.5,0.12912,0.00013,8.55034]
[1777277056858,38.54,77696.02,33.5,0.12937,0.00013,8.56214]
[1777277061893,38.48,77697.84,33.5,0.12926,0.00013,8.5574]
[1777277066973,38.48,77699.41,33.5,0.12943,0.00013,8.56529]
[1777277069654,38.47,77700.11,33.5,0.1295,0.00014,8.56867]
[1777277073069,38.46,77701.74,33.5,0.12958,0.00014,8.56943]
[1777277073171,38.46,77701.25,33.5,0.12951,0.00014,8.56634]
[1777277076780,38.46,77701.36,33.5,0.12952,0.00014,8.56659]
[1777277076820,38.46,77701.36,33.5,0.12952,0.00014,8.56659]
[1777277076837,38.46,77701.2,33.5,0.12948,0.00014,8.56513]
[1777277077757,38.46,77701.2,33.5,0.12948,0.00014,8.56513]
[1777277077855,38.46,77701.2,33.5,0.12948,0.00014,8.56513]
[1777277077862,38.46,77702.33,33.5,0.12963,0.00014,8.57173]
[1777277081699,38.45,77702.65,33.5,0.12965,0.00014,8.57304]
[1777277081788,38.45,77702.54,33.5,0.12963,0.00014,8.57211]
[1777277084080,38.45,77704.54,33.5,0.12989,0.00014,8.5842]
[1777277084094,38.45,77704.54,33.5,0.12989,0.00014,8.5842]
[1777277084299,38.45,77704.54,33.5,0.12989,0.00014,8.5842]
[1777277084400,38.45,77707.45,33.5,0.13028,0.00014,8.60201]
[1777277086063,38.45,77716.41,33.5,0.13148,0.00014,8.65802]
[1777277088516,38.45,77709.06,33.5,0.13047,0.00014,8.61094]
[1777277094120,38.44,77712.55,33.5,0.1309,0.00014,8.63114]
[1777277094913,38.44,77712.55,33.5,0.1309,0.00014,8.63114]
[1777277095223,38.44,77712.55,33.5,0.1309,0.00014,8.63114]
[1777277104472,38.44,77718.07,33.5,0.13163,0.00014,8.66489]
[1777277104485,38.44,77718.07,33.5,0.13163,0.00014,8.66489]
[1777277104586,38.44,77717.74,33.5,0.13158,0.00014,8.66268]
[1777277106869,38.43,77715.9,33.5,0.13133,0.00014,8.65093]
[1777277107083,38.43,77716.11,33.5,0.13135,0.00014,8.65187]
[1777277107211,38.43,77715.73,33.5,0.13129,0.00014,8.64907]
[1777277108306,38.43,77715.73,33.5,0.13129,0.00014,8.64907]
[1777277114260,38.42,77718.65,33.5,0.13164,0.00014,8.66522]
[1777277115893,38.42,77718.65,33.5,0.13164,0.00014,8.66522]
[1777277117281,38.42,77734.71,33.5,0.13382,0.00014,8.76576]
[1777277122647,38.41,77735.36,33.5,0.13387,0.00014,8.76803]
[1777277127540,38.35,77738.12,33.5,0.13382,0.00014,8.76632]
[1777277129594,38.34,77729.64,33.5,0.13263,0.00014,8.71161]
[1777277134947,38.34,77728.57,33.5,0.13236,0.00014,8.69608]
[1777277142456,38.33,77730.02,33.5,0.13248,0.00014,8.70193]
[1777277144471,38.32,77719.62,33.5,0.13104,0.00014,8.63527]
[1777277149506,38.32,77721.08,33.5,0.13121,0.00014,8.64311]
[1777277154541,38.31,77720.76,33.5,0.13113,0.00014,8.63966]
[1777277159576,38.31,77722.89,33.5,0.1314,0.00014,8.65179]
[1777277164611,38.3,77719.53,33.5,0.1309,0.00014,8.62906]
[1777277169646,38.3,77720.9,33.5,0.13106,0.00014,8.63643]
[1777277175688,38.29,77718.79,33.5,0.13074,0.00014,8.62132]
[1777277179716,38.29,77712.17,33.5,0.12981,0.00014,8.57847]
[1777277184751,38.29,77710.28,33.5,0.12954,0.00014,8.56557]
[1777277187073,38.29,77707.58,33.5,0.12916,0.00014,8.54816]
[1777277188814,38.28,77705.59,33.5,0.12889,0.00014,8.53542]
[1777277194822,38.28,77701.97,33.5,0.1283,0.00013,8.50497]
[1777277199544,38.28,77701.33,33.5,0.12821,0.00013,8.50064]
[1777277199857,38.28,77695.49,33.5,0.12742,0.00013,8.46364]
[1777277204892,38.28,77694.87,33.5,0.12733,0.00013,8.45953]
[1777277209895,38.28,77694.78,33.5,0.12732,0.00013,8.45884]
[1777277209927,38.28,77686.62,33.5,0.12623,0.00013,8.40732]
[1777277210934,38.28,77678.7,33.5,0.12517,0.00013,8.35747]
[1777277214829,38.28,77677.22,33.5,0.12498,0.00013,8.3485]
[1777277214962,38.28,77675.86,33.5,0.12481,0.00013,8.34007]
[1777277215958,38.28,77675.86,33.5,0.12481,0.00013,8.34007]
[1777277221004,38.29,77673.56,33.5,0.12453,0.00013,8.32674]
[1777277222627,38.29,77673.07,33.5,0.12447,0.00013,8.32385]
[1777277222880,38.29,77673.07,33.5,0.12447,0.00013,8.32385]
[1777277223520,38.29,77668.43,33.5,0.12386,0.00013,8.29489]
[1777277223548,38.29,77668.43,33.5,0.12386,0.00013,8.29489]
[1777277223578,38.29,77668.43,33.5,0.12386,0.00013,8.29489]
[1777277223850,38.29,77668.43,33.5,0.12386,0.00013,8.29489]
[1777277224025,38.29,77661.49,33.5,0.12295,0.00013,8.25153]
[1777277224669,38.29,77661.49,33.5,0.12295,0.00013,8.25153]
[1777277224924,38.29,77661.49,33.5,0.12295,0.00013,8.25153]
[1777277230067,38.29,77659.48,33.5,0.12273,0.00013,8.24078]
[1777277233087,38.3,77668.89,33.5,0.12398,0.00013,8.30068]
[1777277234542,38.3,77668.89,33.5,0.12398,0.00013,8.30068]
[1777277240062,38.3,77673.79,33.5,0.12465,0.00013,8.33257]
[1777277242193,38.3,77682.48,33.5,0.12581,0.00013,8.38767]
[1777277243012,38.3,77682.48,33.5,0.12581,0.00013,8.38767]
[1777277242222,38.3,77690.26,33.5,0.12685,0.00013,8.4367]
[1777277244409,38.3,77695.69,33.5,0.12758,0.00013,8.47099]
[1777277244642,38.3,77695.69,33.5,0.12758,0.00013,8.47099]
[1777277246634,38.3,77685.52,33.5,0.12622,0.00013,8.40687]
[1777277252914,38.3,77686.13,33.5,0.12622,0.00013,8.40426]
[1777277253679,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253690,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253701,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253713,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253713,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253738,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253758,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253788,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253828,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253905,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253909,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253920,38.3,77686.11,33.5,0.12622,0.00013,8.40428]
[1777277253950,38.3,77685.76,33.5,0.12618,0.00013,8.40208]
[1777277254719,38.3,77685.76,33.5,0.12618,0.00013,8.40208]
[1777277254721,38.3,77685.76,33.5,0.12618,0.00013,8.40208]
[1777277255062,38.3,77685.76,33.5,0.12618,0.00013,8.40208]
[1777277255947,38.3,77686.03,33.5,0.12622,0.00013,8.40386]
[1777277257782,38.3,77685.36,33.5,0.12612,0.00013,8.39921]
[1777277257953,38.3,77685.36,33.5,0.12612,0.00013,8.39921]
[1777277258796,38.3,77684.78,33.5,0.12603,0.00013,8.39514]
[1777277258830,38.3,77684.78,33.5,0.12603,0.00013,8.39514]
[1777277259202,38.3,77682.68,33.5,0.12575,0.00013,8.38173]
[1777277260226,38.3,77679.8,33.5,0.12536,0.00013,8.36344]
[1777277261279,38.3,77679.98,33.5,0.12538,0.00013,8.36457]
[1777277261358,38.3,77679.98,33.5,0.12538,0.00013,8.36457]
[1777277261362,38.3,77679.98,33.5,0.12538,0.00013,8.36457]
[1777277262296,38.3,77673.11,33.5,0.12447,0.00013,8.32103]
[1777277264098,38.3,77671.23,33.5,0.12421,0.00013,8.30901]
[1777277264604,38.3,77671.23,33.5,0.12421,0.00013,8.30901]
[1777277264706,38.3,77671.21,33.5,0.12421,0.00013,8.30888]
[1777277267329,38.3,77664.22,33.5,0.12331,0.00013,8.26562]
[1777277268126,38.3,77664.22,33.5,0.12331,0.00013,8.26562]
[1777277268855,38.3,77664.22,33.5,0.12331,0.00013,8.26562]
[1777277271103,38.3,77663.7,33.5,0.12325,0.00013,8.26307]
[1777277276392,38.31,77662.53,33.5,0.12313,0.00013,8.25729]
[1777277277838,38.31,77662.53,33.5,0.12313,0.00013,8.25729]
[1777277277940,38.31,77661.9,33.5,0.12306,0.00013,8.25388]
[1777277283781,38.31,77662.85,33.5,0.12321,0.00013,8.26078]
[1777277286852,38.32,77662.26,33.5,0.12314,0.00013,8.25778]
[1777277286858,38.32,77661.31,33.5,0.12303,0.00013,8.25233]
[1777277287853,38.32,77661.31,33.5,0.12303,0.00013,8.25233]
[1777277287928,38.32,77658.15,33.5,0.12262,0.00013,8.23285]
[1777277288362,38.32,77658.15,33.5,0.12262,0.00013,8.23285]
[1777277288655,38.32,77658.15,33.5,0.12262,0.00013,8.23285]
[1777277289044,38.32,77658.15,33.5,0.12262,0.00013,8.23285]
[1777277289076,38.32,77658.15,33.5,0.12262,0.00013,8.23285]
[1777277288755,38.32,77637.75,33.5,0.11997,0.00013,8.10531]
[1777277289830,38.32,77637.75,33.5,0.11997,0.00013,8.10531]
[1777277289845,38.32,77639.42,33.5,0.12019,0.00013,8.11582]
[1777277290705,38.32,77639.42,33.5,0.12019,0.00013,8.11582]
[1777277290806,38.32,77640.36,33.5,0.12031,0.00013,8.12169]
[1777277292992,38.32,77641.28,33.5,0.12043,0.00013,8.12753]
[1777277293670,38.32,77645.35,33.5,0.12096,0.00013,8.15283]
[1777277295709,38.32,77644.92,33.5,0.1209,0.00013,8.15001]
[1777277301567,38.31,77645.0,33.5,0.12089,0.00013,8.1496]
[1777277306602,38.31,77648.89,33.5,0.12138,0.00013,8.17313]
[1777277310844,38.31,77651.14,33.5,0.12166,0.00013,8.18662]
[1777277316672,38.31,77650.67,33.5,0.12149,0.00013,8.17554]
[1777277321706,38.3,77651.54,33.5,0.12158,0.00013,8.17999]
[1777277326741,38.3,77650.93,33.5,0.12148,0.00013,8.17514]
[1777277331777,38.3,77650.81,33.5,0.12144,0.00013,8.17337]
[1777277336812,38.29,77647.94,33.5,0.12105,0.00013,8.15445]
[1777277341847,38.29,77648.09,33.5,0.12105,0.00013,8.15447]
[1777277346881,38.29,77646.03,33.5,0.12076,0.00013,8.14053]
[1777277351917,38.28,77646.43,33.5,0.12079,0.00013,8.14214]
[1777277356952,38.28,77648.58,33.5,0.12105,0.00013,8.15465]
[1777277358848,38.28,77649.8,33.5,0.1212,0.00013,8.16208]
[1777277364007,38.27,77651.0,33.5,0.12133,0.00013,8.16827]
[1777277369041,38.27,77650.83,33.5,0.12129,0.00013,8.16617]
[1777277372543,38.27,77652.55,33.5,0.12141,0.00013,8.16951]
[1777277373527,38.27,77656.24,33.5,0.12189,0.00013,8.1924]
[1777277373894,38.27,77656.24,33.5,0.12189,0.00013,8.1924]
[1777277374076,38.27,77640.19,33.5,0.1198,0.00013,8.09176]
[1777277375529,38.27,77635.16,33.5,0.11915,0.00013,8.06027]
[1777277378106,38.27,77642.5,33.5,0.1201,0.00013,8.1059]
[1777277383142,38.26,77635.94,33.5,0.11924,0.00013,8.06446]
[1777277388177,38.26,77637.3,33.5,0.11941,0.00013,8.07266]
[1777277393212,38.26,77635.61,33.5,0.11919,0.00013,8.06193]
[1777277398247,38.26,77635.94,33.5,0.11923,0.00013,8.06387]
[1777277401546,38.26,77636.44,33.5,0.11929,0.00013,8.06694]
[1777277401621,38.26,77644.04,33.5,0.12027,0.00013,8.11438]
[1777277407312,38.26,77639.35,33.5,0.11965,0.00013,8.08456]
[1777277411902,38.26,77639.33,33.5,0.11965,0.00013,8.08429]
[1777277413354,38.26,77628.68,33.5,0.11828,0.00013,8.01776]
[1777277419397,38.26,77627.81,33.5,0.11818,0.00013,8.01271]
[1777277424201,38.26,77628.03,33.5,0.11821,0.00013,8.0143]
[1777277433500,38.26,77639.22,33.5,0.11958,0.00013,8.07797]
[1777277437040,38.26,77641.88,33.5,0.11992,0.00013,8.09457]
[1777277441425,38.26,77641.92,33.5,0.11992,0.00013,8.09476]
[1777277446050,38.26,77639.12,33.5,0.11956,0.00013,8.07716]
[1777277451626,38.26,77632.68,33.5,0.11874,0.00013,8.03727]
[1777277456661,38.26,77632.96,33.5,0.11878,0.00013,8.0392]
[1777277462919,38.27,77633.35,33.5,0.11883,0.00013,8.04177]
[1777277463212,38.27,77633.35,33.5,0.11883,0.00013,8.04177]
[1777277468745,38.27,77629.38,33.5,0.11833,0.00013,8.01753]
[1777277473779,38.27,77628.13,33.5,0.11818,0.00013,8.01021]
[1777277478815,38.27,77628.77,33.5,0.11827,0.00013,8.01469]
[1777277483850,38.27,77628.85,33.5,0.11829,0.00013,8.01568]
[1777277488884,38.27,77628.87,33.5,0.11831,0.00013,8.01629]
[1777277493920,38.28,77627.61,33.5,0.11807,0.00013,8.00217]
[1777277499962,38.28,77627.68,33.5,0.1181,0.00013,8.00331]
[1777277504997,38.28,77627.78,33.5,0.11812,0.00013,8.00451]
[1777277510032,38.28,77627.93,33.5,0.11816,0.00013,8.00615]
[1777277515067,38.28,77627.95,33.5,0.11817,0.00013,8.00687]
[1777277519095,38.29,77636.13,33.5,0.11923,0.00013,8.05831]
[1777277520102,38.29,77643.88,33.5,0.12023,0.00013,8.10672]
[1777277521025,38.29,77643.88,33.5,0.12023,0.00013,8.10672]
[1777277521028,38.29,77643.88,33.5,0.12023,0.00013,8.10672]
[1777277523123,38.29,77655.09,33.5,0.12169,0.00013,8.17713]
[1777277524295,38.29,77655.09,33.5,0.12169,0.00013,8.17713]
[1777277524298,38.29,77655.09,33.5,0.12169,0.00013,8.17713]
[1777277525137,38.29,77654.48,33.5,0.12162,0.00013,8.17354]
[1777277525664,38.29,77654.48,33.5,0.12162,0.00013,8.17354]
[1777277526827,38.29,77655.03,33.5,0.12169,0.00013,8.17711]
[1777277527151,38.29,77654.86,33.5,0.12167,0.00013,8.17613]
[1777277532186,38.29,77655.74,33.5,0.12179,0.00013,8.182]
[1777277533667,38.29,77656.2,33.5,0.12185,0.00013,8.18494]
[1777277537130,38.29,77656.68,33.5,0.12191,0.00013,8.1876]
[1777277542257,38.28,77660.25,33.5,0.12235,0.00013,8.20858]
[1777277547293,38.28,77653.89,33.5,0.12149,0.00013,8.16769]
[1777277552328,38.28,77652.79,33.5,0.12125,0.00013,8.15321]
[1777277554087,38.28,77652.67,33.5,0.12123,0.00013,8.15231]
[1777277558853,38.27,77652.58,33.5,0.1212,0.00013,8.15101]
[1777277559339,38.27,77652.58,33.5,0.1212,0.00013,8.15101]
[1777277564412,38.27,77653.0,33.5,0.12124,0.00013,8.15273]
[1777277569446,38.27,77652.4,33.5,0.12115,0.00013,8.1482]
[1777277574482,38.27,77652.86,33.5,0.12119,0.00013,8.15031]
[1777277579517,38.26,77655.7,33.5,0.12154,0.00013,8.16724]
[1777277584552,38.26,77655.78,33.5,0.12153,0.00013,8.1667]
[1777277589589,38.26,77652.39,33.5,0.12107,0.00013,8.14467]
[1777277595082,38.25,77652.84,33.5,0.12111,0.00013,8.14672]
[1777277601092,38.25,77653.05,33.5,0.12112,0.00013,8.14725]
[1777277606136,38.25,77653.09,33.5,0.12111,0.00013,8.14671]
[1777277606247,38.25,77653.09,33.5,0.12111,0.00013,8.14671]
[1777277606268,38.25,77653.09,33.5,0.12111,0.00013,8.14671]
[1777277606866,38.25,77640.48,33.5,0.11947,0.00013,8.06755]
[1777277607714,38.25,77631.4,33.5,0.11831,0.00013,8.01086]
[1777277612749,38.25,77630.06,33.5,0.11806,0.00013,7.99593]
[1777277615880,38.25,77630.44,33.5,0.11811,0.00013,7.99851]
[1777277616844,38.25,77629.95,33.5,0.11805,0.00013,7.99546]
[1777277616945,38.25,77629.86,33.5,0.11804,0.00013,7.99498]
[1777277620806,38.25,77637.83,33.5,0.11906,0.00013,8.04473]
[1777277623301,38.25,77642.07,33.5,0.1196,0.00013,8.07116]
[1777277623309,38.25,77642.23,33.5,0.11962,0.00013,8.07202]
[1777277629869,38.25,77645.45,33.5,0.12003,0.00013,8.09181]
[1777277631847,38.25,77645.54,33.5,0.12004,0.00013,8.09232]
[1777277631883,38.25,77645.38,33.5,0.12002,0.00013,8.09127]
[1777277634799,38.25,77645.58,33.5,0.12004,0.00013,8.09234]
[1777277634904,38.25,77645.51,33.5,0.12003,0.00013,8.09181]
[1777277639939,38.25,77647.67,33.5,0.12031,0.00013,8.10508]
[1777277644978,38.25,77647.71,33.5,0.1203,0.00013,8.10503]
[1777277650013,38.24,77645.27,33.5,0.11998,0.00013,8.08956]
[1777277654932,38.24,77647.21,33.5,0.12023,0.00013,8.10152]
[1777277655048,38.24,77647.12,33.5,0.12022,0.00013,8.10092]
[1777277660083,38.24,77648.96,33.5,0.12042,0.00013,8.11084]
[1777277665118,38.23,77649.07,33.5,0.1204,0.00013,8.10985]
[1777277670153,38.23,77648.79,33.5,0.12033,0.00013,8.1065]
[1777277675188,38.22,77648.66,33.5,0.1202,0.00013,8.09729]
[1777277679787,38.22,77649.89,33.5,0.12033,0.00013,8.10344]
[1777277683244,38.21,77641.2,33.5,0.11918,0.00013,8.04817]
[1777277688278,38.2,77643.28,33.5,0.11938,0.00013,8.05754]
[1777277688836,38.2,77643.28,33.5,0.11938,0.00013,8.05754]
[1777277692533,38.18,77643.56,33.5,0.11925,0.00013,8.05144]
[1777277698181,38.14,77643.02,33.5,0.11894,0.00013,8.03656]
[1777277699528,38.14,77650.72,33.5,0.11992,0.00013,8.0843]
[1777277702899,38.13,77649.8,33.5,0.11978,0.00013,8.07767]
[1777277708192,38.13,77650.15,33.5,0.1198,0.00013,8.07846]
[1777277712172,38.12,77658.19,33.5,0.12082,0.00013,8.12762]
[1777277712279,38.12,77658.19,33.5,0.12082,0.00013,8.12762]
[1777277713458,38.12,77658.71,33.5,0.12088,0.00013,8.13053]
[1777277713505,38.12,77660.19,33.5,0.12106,0.00013,8.13947]
[1777277713606,38.12,77660.19,33.5,0.12106,0.00013,8.13947]
[1777277713660,38.12,77660.19,33.5,0.12106,0.00013,8.13947]
[1777277713762,38.12,77660.19,33.5,0.12106,0.00013,8.13947]
[1777277714468,38.12,77673.21,33.5,0.12277,0.00013,8.22126]
[1777277719503,38.12,77678.19,33.5,0.1234,0.00013,8.25147]
[1777277724559,38.11,77678.64,33.5,0.12344,0.00013,8.25311]
[1777277726105,38.11,77678.78,33.5,0.12345,0.00013,8.25375]
[1777277731588,38.11,77676.11,33.5,0.12298,0.00013,8.2287]
[1777277733665,38.11,77679.25,33.5,0.12339,0.00013,8.24827]
[1777277739666,38.1,77678.25,33.5,0.12322,0.00013,8.24018]
[1777277746092,38.1,77678.56,33.5,0.12324,0.00013,8.24112]
[1777277751749,38.09,77679.21,33.5,0.12328,0.00013,8.2431]
[1777277756785,38.08,77679.03,33.5,0.12323,0.00013,8.24059]
[1777277761820,38.08,77679.31,33.5,0.12324,0.00013,8.24095]
[1777277764179,38.08,77679.34,33.5,0.12324,0.00013,8.24086]
[1777277764349,38.08,77679.34,33.5,0.12324,0.00013,8.24086]
[1777277764379,38.08,77679.05,33.5,0.12318,0.00013,8.23819]
[1777277770247,38.07,77678.88,33.5,0.12311,0.00013,8.23491]
[1777277770884,38.07,77671.0,33.5,0.12205,0.00013,8.18412]
[1777277775919,38.06,77668.64,33.5,0.12169,0.00013,8.16686]
[1777277780954,38.05,77668.74,33.5,0.12165,0.00013,8.1652]
[1777277785990,38.04,77666.49,33.5,0.12131,0.00013,8.14885]
[1777277791026,38.04,77666.52,33.5,0.12119,0.00013,8.14018]
[1777277796061,38.03,77666.27,33.5,0.12111,0.00013,8.13671]
[1777277801096,38.02,77663.81,33.5,0.12075,0.00013,8.1195]
[1777277806130,38.02,77662.67,33.5,0.12057,0.00013,8.11074]
[1777277812173,38.01,77662.65,33.5,0.12053,0.00013,8.10882]
[1777277817208,38.01,77662.03,33.5,0.12042,0.00013,8.10349]
[1777277818660,38.01,77662.39,33.5,0.12046,0.00013,8.1052]
[1777277819654,38.01,77664.92,33.5,0.12079,0.00013,8.12113]
[1777277821786,38.0,77672.82,33.5,0.12182,0.00013,8.17083]
[1777277825944,38.0,77672.92,33.5,0.12183,0.00013,8.17108]
[1777277826275,38.0,77675.69,33.5,0.12219,0.00013,8.18846]
[1777277830034,38.0,77677.31,33.5,0.12238,0.00013,8.19749]
[1777277835338,37.99,77677.29,33.5,0.12232,0.00013,8.19482]
[1777277840373,37.98,77677.59,33.5,0.12232,0.00013,8.1946]
[1777277845408,37.98,77674.09,33.5,0.12181,0.00013,8.17041]
[1777277850443,37.97,77674.31,33.5,0.12179,0.00013,8.16949]
[1777277855478,37.96,77674.7,33.5,0.12172,0.00013,8.16317]
[1777277860513,37.96,77674.75,33.5,0.12168,0.00013,8.16157]
[1777277865548,37.95,77675.14,33.5,0.12169,0.00013,8.16213]
[1777277870582,37.94,77675.38,33.5,0.12168,0.00013,8.16173]
[1777277875617,37.94,77675.5,33.5,0.12166,0.00013,8.16055]
[1777277880640,37.93,77677.4,33.5,0.12188,0.00013,8.17099]
[1777277880656,37.93,77678.77,33.5,0.12205,0.00013,8.17925]
[1777277881663,37.93,77687.51,33.5,0.1232,0.00013,8.23442]
[1777277888505,37.93,77687.17,33.5,0.12314,0.00013,8.23163]
[1777277889719,37.92,77702.46,33.5,0.12517,0.00013,8.32759]
[1777277889732,37.92,77702.46,33.5,0.12517,0.00013,8.32759]
[1777277894755,37.89,77699.91,33.5,0.12461,0.00013,8.30124]
[1777277896741,37.88,77700.25,33.5,0.12459,0.00013,8.30052]
[1777277902294,37.87,77700.06,33.5,0.12448,0.00013,8.29561]
[1777277902518,37.86,77700.0,33.5,0.12445,0.00013,8.29411]
[1777277907849,37.79,77696.39,33.5,0.12353,0.00013,8.25065]
[1777277912884,37.72,77696.81,33.5,0.123,0.00013,8.22318]
[1777277918527,37.7,77694.15,33.5,0.12253,0.00013,8.20061]
[1777277923544,37.64,77691.96,33.5,0.1219,0.00013,8.17089]
[1777277924815,37.63,77691.77,33.5,0.12179,0.00013,8.16578]
[1777277924969,37.63,77690.81,33.5,0.12166,0.00013,8.15932]
[1777277927578,37.63,77691.73,33.5,0.12178,0.00013,8.16511]
[1777277927656,37.63,77691.66,33.5,0.12177,0.00013,8.16452]
[1777277928997,37.63,77678.66,33.5,0.12004,0.00013,8.08151]
[1777277934033,37.62,77676.97,33.5,0.11979,0.00013,8.06964]
[1777277937155,37.62,77677.34,33.5,0.11983,0.00013,8.07154]
[1777277937631,37.62,77677.34,33.5,0.11983,0.00013,8.07154]
[1777277943095,37.62,77680.08,33.5,0.12017,0.00013,8.08757]
[1777277949138,37.61,77674.74,33.5,0.11943,0.00013,8.05228]
[1777277954173,37.61,77674.12,33.5,0.11933,0.00013,8.04736]
[1777277956745,37.61,77672.2,33.5,0.11908,0.00013,8.03499]
[1777277957194,37.6,77676.76,33.5,0.11963,0.00013,8.06183]
[1777277960215,37.6,77685.48,33.5,0.12075,0.00013,8.11564]
[1777277961258,37.6,77685.48,33.5,0.12075,0.00013,8.11564]
[1777277967804,37.58,77686.82,33.5,0.12083,0.00013,8.11996]
[1777277972791,37.58,77685.47,33.5,0.12052,0.00013,8.10217]
[1777277972800,37.58,77685.47,33.5,0.12052,0.00013,8.10217]
[1777277973105,37.57,77684.74,33.5,0.12041,0.00013,8.09695]
[1777277973306,37.57,77677.17,33.5,0.1194,0.00013,8.04825]
[1777277973971,37.57,77677.17,33.5,0.1194,0.00013,8.04825]
[1777277974132,37.57,77677.17,33.5,0.1194,0.00013,8.04825]
[1777277974258,37.57,77677.17,33.5,0.1194,0.00013,8.04825]
[1777277975586,37.57,77672.94,33.5,0.11883,0.00013,8.02042]
[1777277975636,37.57,77674.7,33.5,0.11905,0.00013,8.03112]
[1777277981361,37.56,77675.26,33.5,0.11911,0.00013,8.03385]
[1777277986728,37.56,77675.92,33.5,0.11918,0.00013,8.03735]
[1777277988848,37.56,77675.98,33.5,0.11918,0.00013,8.03739]
[1777277994454,37.56,77675.33,33.5,0.11907,0.00013,8.03211]
[1777277999489,37.56,77675.86,33.5,0.11912,0.00013,8.03472]
[1777278004524,37.55,77675.22,33.5,0.11902,0.00013,8.02992]
[1777278009559,37.55,77675.36,33.5,0.11903,0.00013,8.03013]
[1777278014594,37.55,77674.42,33.5,0.11889,0.00013,8.02351]
[1777278020636,37.55,77674.42,33.5,0.11888,0.00013,8.02281]
[1777278025671,37.54,77674.29,33.5,0.11884,0.00013,8.02129]
[1777278030706,37.54,77674.2,33.5,0.11882,0.00013,8.02017]
[1777278035744,37.54,77673.84,33.5,0.11868,0.00013,8.0105]
[1777278041786,37.54,77674.76,33.5,0.11878,0.00013,8.01565]
[1777278043076,37.54,77674.38,33.5,0.11873,0.00013,8.01311]
[1777278043198,37.54,77674.38,33.5,0.11873,0.00013,8.01311]
[1777278043209,37.54,77674.38,33.5,0.11873,0.00013,8.01311]
[1777278043434,37.54,77674.38,33.5,0.11873,0.00013,8.01311]
[1777278043800,37.54,77680.95,33.5,0.11959,0.00013,8.05467]
[1777278046299,37.53,77684.74,33.5,0.12008,0.00013,8.07824]
[1777278046322,37.53,77684.74,33.5,0.12008,0.00013,8.07824]
[1777278046821,37.53,77684.93,33.5,0.1201,0.00013,8.0792]
[1777278048857,37.53,77684.94,33.5,0.12009,0.00013,8.07902]
[1777278049842,37.53,77684.87,33.5,0.12007,0.00013,8.07803]
[1777278052505,37.53,77683.56,33.5,0.11989,0.00013,8.06912]
[1777278057899,37.52,77681.05,33.5,0.11949,0.00013,8.05012]
[1777278060921,37.51,77671.63,33.5,0.11823,0.00013,7.98881]
[1777278062781,37.51,77671.63,33.5,0.11823,0.00013,7.98881]
[1777278064026,37.51,77672.13,33.5,0.11827,0.00013,7.99075]
[1777278065299,37.51,77672.27,33.5,0.11829,0.00013,7.99164]
[1777278068107,37.51,77674.41,33.5,0.11854,0.00013,8.00397]
[1777278068208,37.51,77674.66,33.5,0.11856,0.00013,8.00512]
[1777278073782,37.5,77675.23,33.5,0.11863,0.00013,8.00822]
[1777278073807,37.5,77675.23,33.5,0.11863,0.00013,8.00822]
[1777278073877,37.5,77675.23,33.5,0.11863,0.00013,8.00822]
[1777278079489,37.5,77675.04,33.5,0.11858,0.00013,8.00608]
[1777278085109,37.5,77667.95,33.5,0.11765,0.00013,7.96063]
[1777278090385,37.5,77669.66,33.5,0.11786,0.00013,7.97115]
[1777278091191,37.5,77669.81,33.5,0.11788,0.00013,7.97192]
[1777278095508,37.5,77669.29,33.5,0.11772,0.00013,7.96155]
[1777278095539,37.5,77669.29,33.5,0.11772,0.00013,7.96155]
[1777278101117,37.5,77669.41,33.5,0.11773,0.00013,7.96191]
[1777278101202,37.5,77669.41,33.5,0.11773,0.00013,7.96191]
[1777278101551,37.49,77668.8,33.5,0.11765,0.00013,7.95799]
[1777278106959,37.49,77669.47,33.5,0.11771,0.00013,7.96082]
[1777278110378,37.48,77669.26,33.5,0.11764,0.00013,7.95776]
[1777278110423,37.48,77657.47,33.5,0.11611,0.00013,7.88302]
[1777278111311,37.48,77657.47,33.5,0.11611,0.00013,7.88302]
[1777278111782,37.48,77643.05,33.5,0.11425,0.00013,7.79158]
[1777278117334,37.48,77639.05,33.5,0.11371,0.00013,7.76486]
[1777278118589,37.48,77639.05,33.5,0.11371,0.00013,7.76486]
[1777278120424,37.48,77638.3,33.5,0.1136,0.00013,7.75963]
[1777278122012,37.48,77629.23,33.5,0.11245,0.00013,7.70238]
[1777278127411,37.49,77626.33,33.5,0.11214,0.00013,7.68703]
[1777278128745,37.49,77626.27,33.5,0.11215,0.00013,7.68723]
[1777278128847,37.49,77626.34,33.5,0.11216,0.00013,7.68778]
[1777278129889,37.49,77626.34,33.5,0.11216,0.00013,7.68778]
[1777278130821,37.49,77626.57,33.5,0.11218,0.00013,7.68898]
[1777278136467,37.49,77626.24,33.5,0.11214,0.00013,7.68669]
[1777278141503,37.49,77625.76,33.5,0.11208,0.00013,7.68373]
[1777278143517,37.49,77635.9,33.5,0.11336,0.00013,7.74744]
[1777278144866,37.49,77635.9,33.5,0.11336,0.00013,7.74744]
[1777278144967,37.49,77636.94,33.5,0.11349,0.00013,7.75382]
[1777278145867,37.49,77636.94,33.5,0.11349,0.00013,7.75382]
[1777278147545,37.49,77645.83,33.5,0.11462,0.00013,7.80972]
[1777278152036,37.48,77649.65,33.5,0.11501,0.00013,7.82638]
[1777278158623,37.48,77653.2,33.5,0.11545,0.00013,7.84791]
[1777278162651,37.48,77644.24,33.5,0.11429,0.00013,7.79075]
[1777278167461,37.48,77641.5,33.5,0.11393,0.00013,7.77325]
[1777278171963,37.48,77643.68,33.5,0.11421,0.00013,7.78686]
[1777278172057,37.48,77643.22,33.5,0.11415,0.00013,7.78392]
[1777278172087,37.48,77643.22,33.5,0.11415,0.00013,7.78392]
[1777278172354,37.48,77643.22,33.5,0.11415,0.00013,7.78392]
[1777278172722,37.48,77633.07,33.5,0.11286,0.00013,7.71994]
[1777278177757,37.47,77626.79,33.5,0.11204,0.00013,7.67928]
[1777278178887,37.47,77626.79,33.5,0.11204,0.00013,7.67928]
[1777278184805,37.47,77627.73,33.5,0.11212,0.00013,7.68356]
[1777278189841,37.46,77630.65,33.5,0.11247,0.00013,7.70072]
[1777278190611,37.46,77630.65,33.5,0.11247,0.00013,7.70072]
[1777278190848,37.46,77630.8,33.5,0.11249,0.00013,7.70172]
[1777278192509,37.46,77628.9,33.5,0.11225,0.00013,7.68983]
[1777278195111,37.47,77629.62,33.5,0.11234,0.00013,7.69455]
[1777278195299,37.47,77629.62,33.5,0.11234,0.00013,7.69455]
[1777278195883,37.46,77617.33,33.5,0.11079,0.00013,7.61718]
[1777278200919,37.45,77618.67,33.5,0.11089,0.00013,7.62222]
[1777278205953,37.45,77622.07,33.5,0.1113,0.00013,7.64277]
[1777278211091,37.45,77620.11,33.5,0.11104,0.00013,7.62957]
[1777278217030,37.44,77621.92,33.5,0.11116,0.00013,7.63319]
[1777278222064,37.44,77623.22,33.5,0.11131,0.00013,7.64041]
[1777278225130,37.43,77628.05,33.5,0.11187,0.00013,7.66834]
[1777278225139,37.43,77628.05,33.5,0.11187,0.00013,7.66834]
[1777278225170,37.43,77628.05,33.5,0.11187,0.00013,7.66834]
[1777278226093,37.44,77628.48,33.5,0.11194,0.00013,7.67167]
[1777278228107,37.44,77639.85,33.5,0.11339,0.00013,7.74384]
[1777278231810,37.44,77638.94,33.5,0.11327,0.00013,7.73805]
[1777278233652,37.44,77636.37,33.5,0.11294,0.00013,7.7218]
[1777278233898,37.44,77636.37,33.5,0.11294,0.00013,7.7218]
[1777278233948,37.44,77636.37,33.5,0.11294,0.00013,7.7218]
[1777278234867,37.44,77634.38,33.5,0.11269,0.00013,7.70928]
[1777278234968,37.44,77632.99,33.5,0.11252,0.00013,7.70056]
[1777278237983,37.44,77632.88,33.5,0.1125,0.00013,7.69986]
[1777278243875,37.44,77632.79,33.5,0.11249,0.00013,7.69921]
[1777278246095,37.44,77643.64,33.5,0.11387,0.00013,7.76738]
[1777278252026,37.44,77644.33,33.5,0.11394,0.00013,7.77129]
[1777278253749,37.43,77642.1,33.5,0.11366,0.00013,7.75704]
[1777278259327,37.43,77639.85,33.5,0.11336,0.00013,7.74242]
[1777278262207,37.43,77639.93,33.5,0.11337,0.00013,7.74283]
[1777278264761,37.43,77638.88,33.5,0.11323,0.00013,7.73612]
[1777278266819,37.43,77639.42,33.5,0.1133,0.00013,7.73945]
[1777278270948,37.43,77638.38,33.5,0.11316,0.00013,7.73276]
[1777278276448,37.43,77638.15,33.5,0.11305,0.00013,7.72436]
[1777278277157,37.43,77638.15,33.5,0.11305,0.00013,7.72436]
[1777278282510,37.43,77638.25,33.5,0.11306,0.00013,7.72491]
[1777278282769,37.43,77638.25,33.5,0.11306,0.00013,7.72491]
[1777278283702,37.43,77630.19,33.5,0.11204,0.00013,7.67415]
[1777278289539,37.44,77628.07,33.5,0.1118,0.00013,7.66239]
[1777278294826,37.44,77628.38,33.5,0.11187,0.00013,7.66569]
[1777278296251,37.44,77628.39,33.5,0.11187,0.00013,7.66592]
[1777278296831,37.44,77648.78,33.5,0.11447,0.00013,7.79438]
[1777278299039,37.44,77654.0,33.5,0.11514,0.00013,7.82725]
[1777278299130,37.44,77654.0,33.5,0.11514,0.00013,7.82725]
[1777278299135,37.44,77656.58,33.5,0.11547,0.00013,7.84354]
[1777278299258,37.44,77656.58,33.5,0.11547,0.00013,7.84354]
[1777278299325,37.44,77656.58,33.5,0.11547,0.00013,7.84354]
[1777278299557,37.44,77656.58,33.5,0.11547,0.00013,7.84354]
[1777278299768,37.44,77665.6,33.5,0.11664,0.00013,7.90069]
[1777278302560,37.44,77671.91,33.5,0.11745,0.00013,7.94058]
[1777278302861,37.44,77671.91,33.5,0.11745,0.00013,7.94058]
[1777278304591,37.44,77664.18,33.5,0.11644,0.00013,7.89132]
[1777278305972,37.44,77662.54,33.5,0.11623,0.00013,7.88087]
[1777278311694,37.44,77658.19,33.5,0.11565,0.00013,7.8525]
[1777278313239,37.44,77654.67,33.5,0.11519,0.00013,7.82997]
[1777278315897,37.44,77648.32,33.5,0.11437,0.00013,7.78974]
[1777278315999,37.44,77647.38,33.5,0.11425,0.00013,7.7837]
[1777278321469,37.43,77647.96,33.5,0.11432,0.00013,7.78702]
[1777278328678,37.43,77651.77,33.5,0.1148,0.00013,7.81071]
[1777278333783,37.43,77651.19,33.5,0.11462,0.00013,7.79931]
[1777278336821,37.43,77649.67,33.5,0.11442,0.00013,7.78938]
[1777278336869,37.43,77649.37,33.5,0.11438,0.00013,7.78738]
[1777278341905,37.43,77648.59,33.5,0.11427,0.00013,7.78212]
[1777278346940,37.43,77648.91,33.5,0.11431,0.00013,7.78385]
[1777278351975,37.43,77643.1,33.5,0.11356,0.00013,7.7469]
[1777278357010,37.43,77642.8,33.5,0.11352,0.00013,7.74501]
[1777278359077,37.43,77642.2,33.5,0.11344,0.00013,7.74124]
[1777278361856,37.43,77642.23,33.5,0.11345,0.00013,7.74145]
[1777278362045,37.43,77640.85,33.5,0.11327,0.00013,7.73277]
[1777278362955,37.43,77640.85,33.5,0.11327,0.00013,7.73277]
[1777278363855,37.43,77638.31,33.5,0.11294,0.00013,7.71657]
[1777278364059,37.43,77638.32,33.5,0.11295,0.00013,7.71667]
[1777278366816,37.43,77633.38,33.5,0.11233,0.00013,7.68611]
[1777278367079,37.43,77631.52,33.5,0.1121,0.00013,7.67446]
[1777278372123,37.43,77628.22,33.5,0.11169,0.00013,7.65406]
[1777278372836,37.43,77628.22,33.5,0.11169,0.00013,7.65406]
[1777278373130,37.43,77626.55,33.5,0.11148,0.00013,7.6437]
[1777278373340,37.43,77626.55,33.5,0.11148,0.00013,7.6437]
[1777278373343,37.43,77626.55,33.5,0.11148,0.00013,7.6437]
[1777278380179,37.43,77626.83,33.5,0.11153,0.00013,7.64644]
[1777278385214,37.44,77626.94,33.5,0.11158,0.00013,7.64884]
[1777278390250,37.45,77625.69,33.5,0.11152,0.00013,7.64578]
[1777278395512,37.45,77624.79,33.5,0.11134,0.00013,7.63383]
[1777278395548,37.45,77624.79,33.5,0.11134,0.00013,7.63383]
[1777278395998,37.45,77624.79,33.5,0.11134,0.00013,7.63383]
[1777278396022,37.45,77624.79,33.5,0.11134,0.00013,7.63383]
[1777278396224,37.46,77624.33,33.5,0.11131,0.00013,7.63233]
[1777278396301,37.46,77624.33,33.5,0.11131,0.00013,7.63233]
[1777278398536,37.46,77613.66,33.5,0.10997,0.00012,7.56538]
[1777278402872,37.45,77612.75,33.5,0.1098,0.00012,7.55712]
[1777278408385,37.44,77613.46,33.5,0.10983,0.00012,7.5585]
[1777278413423,37.44,77612.61,33.5,0.1097,0.00012,7.55211]
[1777278414897,37.44,77612.61,33.5,0.1097,0.00012,7.55211]
[1777278420472,37.44,77614.87,33.5,0.10997,0.00012,7.56578]
[1777278421943,37.44,77614.87,33.5,0.10997,0.00012,7.56578]
[1777278423902,37.43,77621.19,33.5,0.11076,0.00013,7.60518]
[1777278426491,37.43,77623.56,33.5,0.11105,0.00013,7.61956]
[1777278427068,37.43,77623.56,33.5,0.11105,0.00013,7.61956]
[1777278427296,37.43,77626.0,33.5,0.11135,0.00013,7.63478]
[1777278427350,37.43,77626.0,33.5,0.11135,0.00013,7.63478]
[1777278427509,37.43,77626.0,33.5,0.11135,0.00013,7.63478]
[1777278427521,37.43,77634.36,33.5,0.11241,0.00013,7.68731]
[1777278428528,37.43,77641.49,33.5,0.11332,0.00013,7.73225]
[1777278429347,37.43,77641.49,33.5,0.11332,0.00013,7.73225]
[1777278432807,37.43,77646.01,33.5,0.11389,0.00013,7.76062]
[1777278432877,37.43,77645.08,33.5,0.11377,0.00013,7.75469]
[1777278435764,37.43,77644.4,33.5,0.11368,0.00013,7.75022]
[1777278441619,37.43,77638.25,33.5,0.11286,0.00013,7.70956]
[1777278446654,37.42,77640.04,33.5,0.11306,0.00013,7.71944]
[1777278451689,37.42,77639.79,33.5,0.11291,0.00013,7.70966]
[1777278457090,37.41,77638.41,33.5,0.11271,0.00013,7.69988]
[1777278462520,37.41,77633.07,33.5,0.11201,0.00013,7.66497]
[1777278463187,37.41,77633.07,33.5,0.11201,0.00013,7.66497]
[1777278463424,37.41,77630.28,33.5,0.11165,0.00013,7.64704]
[1777278463776,37.41,77615.22,33.5,0.10976,0.00012,7.55257]
[1777278465709,37.41,77612.77,33.5,0.10945,0.00012,7.53685]
[1777278472356,37.4,77612.79,33.5,0.1094,0.00012,7.5344]
[1777278472839,37.4,77613.7,33.5,0.1095,0.00012,7.53973]
[1777278477876,37.4,77619.16,33.5,0.11018,0.00013,7.57351]
[1777278481154,37.39,77618.99,33.5,0.11015,0.00013,7.5723]
[1777278486939,37.39,77616.77,33.5,0.10987,0.00012,7.55795]
[1777278492160,37.39,77615.83,33.5,0.10974,0.00012,7.55182]
[1777278498016,37.39,77612.11,33.5,0.10927,0.00012,7.52823]
[1777278503050,37.39,77613.3,33.5,0.10942,0.00012,7.53549]
[1777278508086,37.39,77607.98,33.5,0.10875,0.00012,7.50204]
[1777278513156,37.39,77608.39,33.5,0.10872,0.00012,7.49783]
[1777278519166,37.39,77606.44,33.5,0.10848,0.00012,7.48574]
[1777278523895,37.39,77604.54,33.5,0.10825,0.00012,7.47394]
[1777278529236,37.39,77597.64,33.5,0.10737,0.00012,7.42938]
[1777278534420,37.38,77598.29,33.5,0.10742,0.00012,7.43232]
[1777278540283,37.39,77600.23,33.5,0.1077,0.00012,7.44637]
[1777278545298,37.39,77602.4,33.5,0.10797,0.00012,7.46012]
[1777278548370,37.39,77611.86,33.5,0.10914,0.00012,7.51918]
[1777278553404,37.39,77612.82,33.5,0.10926,0.00012,7.52492]
[1777278560454,37.38,77612.79,33.5,0.10923,0.00012,7.52336]
[1777278565489,37.38,77611.5,33.5,0.10906,0.00012,7.51504]
[1777278570524,37.38,77610.55,33.5,0.10894,0.00012,7.50887]
[1777278575560,37.38,77608.18,33.5,0.10856,0.00012,7.48711]
[1777278579273,37.38,77608.14,33.5,0.10855,0.00012,7.48683]
[1777278585247,37.38,77603.26,33.5,0.10793,0.00012,7.45519]
[1777278589658,37.37,77595.47,33.5,0.10694,0.00012,7.40511]
[1777278594693,37.37,77593.78,33.5,0.10671,0.00012,7.39364]
[1777278597714,37.37,77585.86,33.5,0.10573,0.00012,7.34393]
[1777278602750,37.36,77589.2,33.5,0.1061,0.00012,7.36262]
[1777278607850,37.36,77587.79,33.5,0.10592,0.00012,7.3533]
[1777278608960,37.36,77585.0,33.5,0.10558,0.00012,7.33599]
[1777278609012,37.36,77585.0,33.5,0.10558,0.00012,7.33599]
[1777278609166,37.36,77585.0,33.5,0.10558,0.00012,7.33599]
[1777278609247,37.36,77581.66,33.5,0.10517,0.00012,7.3152]
[1777278610162,37.36,77572.19,33.5,0.10402,0.00012,7.25615]
[1777278616014,37.32,77572.8,33.5,0.10382,0.00012,7.2464]
[1777278616039,37.32,77572.8,33.5,0.10382,0.00012,7.2464]
[1777278616066,37.31,77572.77,33.5,0.10377,0.00012,7.24367]
[1777278617276,37.31,77572.77,33.5,0.10377,0.00012,7.24367]
[1777278619801,37.31,77570.5,33.5,0.1035,0.00012,7.22984]
[1777278620877,37.31,77583.25,33.5,0.10504,0.00012,7.30893]
[1777278625912,37.31,77576.9,33.5,0.10427,0.00012,7.26954]
[1777278627396,37.31,77576.9,33.5,0.10427,0.00012,7.26954]
[1777278630745,37.31,77578.26,33.5,0.10444,0.00012,7.27816]
[1777278631954,37.31,77591.97,33.5,0.10602,0.00012,7.3565]
[1777278635986,37.31,77605.47,33.5,0.10767,0.00012,7.44012]
[1777278638932,37.3,77607.22,33.5,0.10787,0.00012,7.45036]
[1777278639436,37.3,77615.08,33.5,0.10884,0.00012,7.4993]
[1777278645050,37.3,77612.36,33.5,0.10848,0.00012,7.48116]
[1777278649462,37.3,77612.9,33.5,0.10854,0.00012,7.4839]
[1777278655123,37.29,77608.74,33.5,0.10799,0.00012,7.45612]
[1777278660158,37.29,77608.37,33.5,0.10792,0.00012,7.45253]
[1777278665194,37.28,77599.48,33.5,0.10679,0.00012,7.39581]
[1777278668215,37.28,77592.51,33.5,0.10593,0.00012,7.35187]
[1777278668830,37.28,77592.51,33.5,0.10593,0.00012,7.35187]
[1777278674257,37.28,77598.11,33.5,0.1066,0.00012,7.38615]
[1777278679292,37.28,77592.25,33.5,0.10587,0.00012,7.349]
[1777278681918,37.28,77590.93,33.5,0.10571,0.00012,7.34061]
[1777278687347,37.28,77589.22,33.5,0.10549,0.00012,7.32962]
[1777278692383,37.28,77586.72,33.5,0.10511,0.00012,7.3073]
[1777278696040,37.28,77584.08,33.5,0.10479,0.00012,7.29097]
[1777278696171,37.28,77584.08,33.5,0.10479,0.00012,7.29097]
[1777278698833,37.28,77583.73,33.5,0.10475,0.00012,7.28889]
[1777278704469,37.28,77583.53,33.5,0.10473,0.00012,7.28789]
[1777278710510,37.28,77582.96,33.5,0.10466,0.00012,7.28461]
[1777278716553,37.28,77583.85,33.5,0.10478,0.00012,7.29037]
[1777278721588,37.28,77583.96,33.5,0.10479,0.00012,7.29133]
[1777278724372,37.28,77584.09,33.5,0.10481,0.00012,7.29223]
[1777278724474,37.28,77584.09,33.5,0.10481,0.00012,7.29226]
[1777278728357,37.28,77583.94,33.5,0.10479,0.00012,7.29105]
[1777278728498,37.28,77583.94,33.5,0.10479,0.00012,7.29105]
[1777278732606,37.28,77589.26,33.5,0.10541,0.00012,7.32259]
[1777278732664,37.27,77589.58,33.5,0.10543,0.00012,7.32389]
[1777278734667,37.27,77589.58,33.5,0.10543,0.00012,7.32389]
[1777278734679,37.27,77590.14,33.5,0.1055,0.00012,7.32731]
[1777278739713,37.27,77590.29,33.5,0.10548,0.00012,7.32643]
[1777278742512,37.27,77590.53,33.5,0.1055,0.00012,7.32756]
[1777278742589,37.26,77591.45,33.5,0.1056,0.00012,7.33253]
[1777278744242,37.26,77592.79,33.5,0.10576,0.00012,7.34079]
[1777278744268,37.26,77600.54,33.5,0.10671,0.00012,7.38908]
[1777278749784,37.26,77604.84,33.5,0.10722,0.00012,7.4149]
[1777278752911,37.26,77604.91,33.5,0.10714,0.00012,7.40823]
[1777278753012,37.26,77600.06,33.5,0.10654,0.00012,7.37779]
[1777278754819,37.26,77590.86,33.5,0.1054,0.00012,7.31966]
[1777278756833,37.25,77583.89,33.5,0.10453,0.00012,7.27566]
[1777278761868,37.25,77584.56,33.5,0.10459,0.00012,7.27838]
[1777278766903,37.24,77585.14,33.5,0.10463,0.00012,7.28056]
[1777278771938,37.24,77587.09,33.5,0.10484,0.00012,7.29121]
[1777278776973,37.23,77590.14,33.5,0.10518,0.00012,7.30865]
[1777278782008,37.23,77591.9,33.5,0.10536,0.00012,7.31789]
[1777278786176,37.23,77592.52,33.5,0.10541,0.00012,7.32069]
[1777278786184,37.23,77592.52,33.5,0.10541,0.00012,7.32069]
[1777278786272,37.22,77592.71,33.5,0.10543,0.00012,7.32152]
[1777278790329,37.22,77599.65,33.5,0.10627,0.00012,7.36446]
[1777278796106,37.22,77599.88,33.5,0.10629,0.00012,7.36529]
[1777278797652,37.22,77599.88,33.5,0.10629,0.00012,7.36529]
[1777278798119,37.22,77600.48,33.5,0.10636,0.00012,7.36883]
[1777278800134,37.22,77590.94,33.5,0.10518,0.00012,7.30862]
[1777278805169,37.21,77590.98,33.5,0.10515,0.00012,7.30725]
[1777278811302,37.21,77590.33,33.5,0.10505,0.00012,7.30222]
[1777278814913,37.2,77585.75,33.5,0.10437,0.00012,7.26513]
[1777278814915,37.2,77585.75,33.5,0.10437,0.00012,7.26513]
[1777278815239,37.2,77585.99,33.5,0.1044,0.00012,7.26633]
[1777278816525,37.2,77585.99,33.5,0.1044,0.00012,7.26633]
[1777278820274,37.2,77597.91,33.5,0.10582,0.00012,7.33894]
[1777278821079,37.2,77597.91,33.5,0.10582,0.00012,7.33894]
[1777278826580,37.19,77604.05,33.5,0.10653,0.00012,7.375]
[1777278832358,37.18,77604.88,33.5,0.10657,0.00012,7.37704]
[1777278837717,37.18,77609.81,33.5,0.10714,0.00012,7.40609]
[1777278843108,37.17,77611.76,33.5,0.10732,0.00012,7.41539]
[1777278843434,37.16,77619.43,33.5,0.10826,0.00012,7.463]
[1777278848470,37.16,77616.94,33.5,0.1079,0.00012,7.44467]
[1777278849477,37.15,77609.13,33.5,0.10692,0.00012,7.39515]
[1777278854514,37.15,77603.54,33.5,0.10618,0.00012,7.35763]
[1777278859550,37.14,77603.48,33.5,0.10613,0.00012,7.35529]
[1777278867606,37.13,77603.71,33.5,0.1061,0.00012,7.35364]
[1777278872641,37.12,77603.83,33.5,0.106,0.00012,7.34575]
[1777278877772,37.12,77603.7,33.5,0.10594,0.00012,7.3431]
[1777278883717,37.11,77608.88,33.5,0.10653,0.00012,7.37317]
[1777278888084,37.11,77611.33,33.5,0.1068,0.00012,7.38693]
[1777278888753,37.11,77612.87,33.5,0.10699,0.00012,7.39649]
[1777278891774,37.1,77620.32,33.5,0.10791,0.00012,7.44281]
[1777278894526,37.1,77622.55,33.5,0.10818,0.00012,7.45666]
[1777278899830,37.1,77623.99,33.5,0.10834,0.00012,7.46432]
[1777278905872,37.09,77621.75,33.5,0.10803,0.00012,7.44907]
[1777278910907,37.09,77621.77,33.5,0.10802,0.00012,7.44831]
[1777278916431,37.09,77621.86,33.5,0.10801,0.00012,7.44816]
[1777278918417,37.09,77622.55,33.5,0.10809,0.00012,7.45213]
[1777278920516,37.09,77626.95,33.5,0.10864,0.00013,7.47943]
[1777278922707,37.09,77634.38,33.5,0.10956,0.00013,7.52579]
[1777278928027,37.08,77637.22,33.5,0.10987,0.00013,7.54163]
[1777278933062,37.07,77638.66,33.5,0.10994,0.00013,7.54236]
[1777278938527,37.07,77641.72,33.5,0.11031,0.00013,7.56103]
[1777278940065,37.07,77647.8,33.5,0.11105,0.00013,7.59772]
[1777278940528,37.07,77647.8,33.5,0.11105,0.00013,7.59772]
[1777278942550,37.06,77655.48,33.5,0.11202,0.00013,7.64599]
[1777278948338,37.06,77657.65,33.5,0.11224,0.00013,7.65686]
[1777278953721,37.05,77653.81,33.5,0.11169,0.00013,7.62974]
[1777278959243,37.04,77647.26,33.5,0.11081,0.00013,7.58577]
[1777278964536,37.03,77643.75,33.5,0.11033,0.00013,7.56203]
[1777278965639,37.03,77642.28,33.5,0.11014,0.00013,7.55237]
[1777278965691,37.03,77642.28,33.5,0.11014,0.00013,7.55237]
[1777278967026,37.03,77633.98,33.5,0.10908,0.00013,7.49926]
[1777278967237,37.03,77633.98,33.5,0.10908,0.00013,7.49926]
[1777278971726,37.03,77632.84,33.5,0.10891,0.00013,7.491]
[1777278971843,37.03,77633.03,33.5,0.10893,0.00013,7.49168]
[1777278971871,37.03,77633.03,33.5,0.10893,0.00013,7.49168]
[1777278972870,37.03,77628.24,33.5,0.10832,0.00013,7.46147]
[1777278972998,37.03,77628.24,33.5,0.10832,0.00013,7.46147]
[1777278973342,37.02,77625.47,33.5,0.10797,0.00012,7.44376]
[1777278974957,37.02,77624.36,33.5,0.10783,0.00012,7.43658]
[1777278976741,37.02,77621.59,33.5,0.10748,0.00012,7.41898]
[1777278981660,37.02,77620.37,33.5,0.10731,0.00012,7.41044]
[1777278983038,37.02,77620.3,33.5,0.1073,0.00012,7.40987]
[1777278984723,37.02,77618.89,33.5,0.10712,0.00012,7.40087]
[1777278984801,37.02,77618.89,33.5,0.10712,0.00012,7.40087]
[1777278985427,37.02,77619.94,33.5,0.10725,0.00012,7.40723]
[1777278986196,37.02,77619.94,33.5,0.10725,0.00012,7.40723]
[1777278987855,37.02,77620.21,33.5,0.10728,0.00012,7.40875]
[1777278987956,37.02,77619.43,33.5,0.10717,0.00012,7.4035]
[1777278989114,37.02,77619.43,33.5,0.10717,0.00012,7.4035]
[1777278990037,37.02,77619.43,33.5,0.10717,0.00012,7.40338]
[1777278990461,37.02,77628.63,33.5,0.10832,0.00013,7.46117]
[1777278991505,37.02,77628.63,33.5,0.10832,0.00013,7.46117]
[1777278996081,37.01,77633.65,33.5,0.10884,0.00013,7.48497]
[1777278996090,37.01,77633.65,33.5,0.10884,0.00013,7.48497]
[1777278996196,37.01,77633.65,33.5,0.10884,0.00013,7.48497]
[1777278996203,37.01,77633.65,33.5,0.10884,0.00013,7.48497]
[1777279002228,37.01,77628.16,33.5,0.10813,0.00013,7.44904]
[1777279007785,37.01,77626.23,33.5,0.10787,0.00012,7.43593]
[1777279008841,37.0,77625.8,33.5,0.10781,0.00012,7.43286]
[1777279009873,37.0,77627.65,33.5,0.10803,0.00013,7.44412]
[1777279011893,37.0,77627.79,33.5,0.10805,0.00013,7.445]
[1777279012615,37.0,77626.67,33.5,0.1079,0.00012,7.43748]
[1777279014370,37.0,77626.67,33.5,0.10789,0.00012,7.43712]
[1777279019769,37.0,77626.6,33.5,0.10786,0.00012,7.43579]
[1777279026933,36.99,77626.19,33.5,0.10779,0.00012,7.43217]
[1777279027719,36.99,77623.94,33.5,0.10749,0.00012,7.41718]
[1777279030498,36.99,77624.66,33.5,0.10757,0.00012,7.42124]
[1777279035775,36.98,77625.0,33.5,0.10755,0.00012,7.42008]
[1777279039430,36.98,77631.33,33.5,0.10831,0.00013,7.45847]
[1777279039443,36.98,77631.33,33.5,0.10831,0.00013,7.45847]
[1777279039804,36.97,77635.9,33.5,0.10888,0.00013,7.48711]
[1777279040992,36.97,77638.4,33.5,0.10919,0.00013,7.50266]
[1777279046852,36.97,77639.04,33.5,0.10924,0.00013,7.50503]
[1777279051191,36.96,77641.62,33.5,0.10954,0.00013,7.52021]
[1777279057930,36.96,77649.89,33.5,0.11046,0.00013,7.56351]
[1777279062966,36.95,77648.65,33.5,0.11026,0.00013,7.55386]
[1777279068676,36.95,77648.57,33.5,0.11023,0.00013,7.55197]
[1777279074041,36.94,77643.96,33.5,0.1096,0.00013,7.52051]
[1777279078907,36.94,77644.16,33.5,0.1096,0.00013,7.52088]
[1777279084112,36.93,77646.47,33.5,0.10985,0.00013,7.53325]
[1777279089147,36.92,77648.44,33.5,0.11007,0.00013,7.5442]
[1777279094183,36.92,77646.91,33.5,0.10984,0.00013,7.53287]
[1777279095788,36.92,77646.91,33.5,0.10984,0.00013,7.53287]
[1777279101995,36.91,77649.84,33.5,0.11017,0.00013,7.54945]
[1777279102500,36.91,77649.72,33.5,0.11015,0.00013,7.54834]
[1777279102599,36.91,77651.88,33.5,0.11042,0.00013,7.56171]
[1777279108281,36.9,77655.99,33.5,0.11086,0.00013,7.58363]
[1777279110775,36.9,77655.52,33.5,0.11078,0.00013,7.57993]
[1777279110842,36.89,77655.67,33.5,0.11077,0.00013,7.57949]
[1777279112326,36.89,77656.74,33.5,0.11083,0.00013,7.57949]
[1777279114555,36.89,77659.12,33.5,0.11111,0.00013,7.59384]
[1777279121371,36.88,77660.34,33.5,0.1112,0.00013,7.59834]
[1777279126921,36.87,77660.32,33.5,0.11117,0.00013,7.59657]
[1777279127873,36.87,77661.43,33.5,0.11129,0.00013,7.60281]
[1777279128139,36.87,77667.57,33.5,0.11207,0.00013,7.64148]
[1777279128156,36.87,77667.57,33.5,0.11207,0.00013,7.64148]
[1777279131084,36.86,77672.73,33.5,0.11272,0.00013,7.67339]
[1777279134231,36.86,77672.62,33.5,0.11267,0.00013,7.67118]
[1777279140967,36.85,77672.38,33.5,0.11258,0.00013,7.66667]
[1777279141040,36.85,77668.41,33.5,0.11205,0.00013,7.64036]
[1777279141512,36.85,77660.97,33.5,0.11109,0.00013,7.59291]
[1777279146546,36.82,77657.25,33.5,0.11042,0.00013,7.55965]
[1777279151581,36.81,77656.96,33.5,0.11032,0.00013,7.55462]
[1777279154474,36.8,77656.55,33.5,0.11024,0.00013,7.55075]
[1777279154477,36.8,77656.55,33.5,0.11024,0.00013,7.55075]
[1777279154575,36.8,77656.55,33.5,0.11023,0.00013,7.55012]
[1777279158290,36.8,77656.51,33.5,0.1102,0.00013,7.54895]
[1777279158856,36.8,77656.51,33.5,0.1102,0.00013,7.54895]
[1777279158950,36.8,77649.15,33.5,0.10926,0.00013,7.50154]
[1777279159232,36.8,77649.15,33.5,0.10926,0.00013,7.50154]
[1777279159638,36.8,77641.78,33.5,0.10832,0.00013,7.45476]
[1777279160652,36.8,77641.78,33.5,0.10832,0.00013,7.45476]
[1777279160653,36.8,77638.74,33.5,0.10794,0.00013,7.43533]
[1777279161814,36.8,77638.74,33.5,0.10794,0.00013,7.43533]
[1777279164879,36.79,77638.6,33.5,0.10789,0.00013,7.43305]
[1777279166841,36.79,77639.3,33.5,0.10796,0.00013,7.43656]
[1777279166928,36.78,77639.49,33.5,0.10797,0.00013,7.43684]
[1777279167835,36.78,77639.49,33.5,0.10797,0.00013,7.43684]
[1777279169823,36.78,77638.92,33.5,0.10789,0.00013,7.43308]
[1777279170889,36.78,77639.4,33.5,0.10795,0.00013,7.43582]
[1777279170910,36.78,77639.56,33.5,0.10796,0.00013,7.43668]
[1777279173893,36.78,77639.44,33.5,0.10786,0.00013,7.42894]
[1777279173924,36.78,77639.49,33.5,0.10786,0.00013,7.42888]
[1777279179786,36.78,77639.91,33.5,0.1079,0.00013,7.4308]
[1777279184821,36.78,77642.71,33.5,0.10823,0.00013,7.44781]
[1777279185092,36.78,77642.71,33.5,0.10823,0.00013,7.44781]
[1777279185198,36.78,77642.71,33.5,0.10823,0.00013,7.44781]
[1777279188342,36.77,77642.44,33.5,0.10819,0.00013,7.4454]
[1777279193884,36.77,77642.94,33.5,0.10823,0.00013,7.44752]
[1777279198919,36.77,77642.86,33.5,0.1082,0.00013,7.44611]
[1777279202946,36.77,77640.55,33.5,0.1079,0.00013,7.43093]
[1777279203479,36.77,77639.01,33.5,0.1077,0.00013,7.42101]
[1777279203560,36.77,77639.01,33.5,0.1077,0.00013,7.42101]
[1777279204961,36.76,77638.94,33.5,0.10767,0.00013,7.41964]
[1777279209995,36.76,77638.09,33.5,0.10752,0.00013,7.41197]
[1777279217047,36.75,77638.02,33.5,0.10745,0.00013,7.40835]
[1777279225155,36.74,77638.05,33.5,0.10742,0.00013,7.40674]
[1777279225343,36.74,77638.05,33.5,0.10742,0.00013,7.40674]
[1777279225361,36.74,77638.05,33.5,0.10742,0.00013,7.40674]
[1777279226109,36.73,77624.39,33.5,0.10567,0.00012,7.31857]
[1777279227134,36.73,77624.39,33.5,0.10567,0.00012,7.31857]
[1777279227846,36.73,77619.12,33.5,0.105,0.00012,7.2842]
[1777279233159,36.72,77609.56,33.5,0.10369,0.00012,7.21468]
[1777279233181,36.72,77609.56,33.5,0.10369,0.00012,7.21468]
[1777279239663,36.72,77605.19,33.5,0.10312,0.00012,7.1857]
[1777279239866,36.72,77605.19,33.5,0.10312,0.00012,7.1857]
[1777279245243,36.71,77605.86,33.5,0.10318,0.00012,7.18878]
[1777279250775,36.71,77605.75,33.5,0.10316,0.00012,7.18769]
[1777279251840,36.71,77605.8,33.5,0.10316,0.00012,7.18791]
[1777279254427,36.71,77606.44,33.5,0.10324,0.00012,7.19163]
[1777279260350,36.71,77599.98,33.5,0.10244,0.00012,7.15046]
[1777279265386,36.71,77601.01,33.5,0.10256,0.00012,7.15678]
[1777279269857,36.71,77608.78,33.5,0.1035,0.00012,7.20531]
[1777279271428,36.71,77616.17,33.5,0.10441,0.00012,7.25153]
[1777279276463,36.7,77618.33,33.5,0.10466,0.00012,7.26429]
[1777279281498,36.7,77618.58,33.5,0.10467,0.00012,7.26501]
[1777279287037,36.7,77618.58,33.5,0.10466,0.00012,7.26436]
[1777279287877,36.7,77617.84,33.5,0.10456,0.00012,7.25939]
[1777279288723,36.7,77618.12,33.5,0.10459,0.00012,7.26115]
[1777279288730,36.7,77618.12,33.5,0.10459,0.00012,7.26115]
[1777279289120,36.7,77618.28,33.5,0.10461,0.00012,7.26221]
[1777279291496,36.7,77618.31,33.5,0.10462,0.00012,7.2626]
[1777279293767,36.7,77618.35,33.5,0.10455,0.00012,7.25635]
[1777279294245,36.7,77622.12,33.5,0.10502,0.00012,7.28034]
[1777279294272,36.7,77622.12,33.5,0.10502,0.00012,7.28034]
[1777279294361,36.7,77622.12,33.5,0.10502,0.00012,7.28034]
[1777279294590,36.7,77628.09,33.5,0.10576,0.00012,7.31801]
[1777279296095,36.7,77628.09,33.5,0.10576,0.00012,7.31801]
[1777279296212,36.7,77628.09,33.5,0.10576,0.00012,7.31801]
[1777279301639,36.71,77629.24,33.5,0.10596,0.00012,7.3281]
[1777279306674,36.72,77630.45,33.5,0.10615,0.00012,7.33772]
[1777279309611,36.72,77630.13,33.5,0.10612,0.00012,7.33608]
[1777279309950,36.72,77629.79,33.5,0.10609,0.00012,7.3347]
[1777279316459,36.72,77630.24,33.5,0.10615,0.00012,7.33785]
[1777279321783,36.72,77629.87,33.5,0.10612,0.00012,7.33591]
[1777279326818,36.72,77631.81,33.5,0.10636,0.00012,7.34845]
[1777279327987,36.72,77631.81,33.5,0.10636,0.00012,7.34845]
[1777279327998,36.72,77631.81,33.5,0.10636,0.00012,7.34845]
[1777279328088,36.72,77631.82,33.5,0.10637,0.00012,7.34859]
[1777279329778,36.72,77635.27,33.5,0.1068,0.00013,7.37042]
[1777279334874,36.73,77639.02,33.5,0.10729,0.00013,7.39517]
[1777279339908,36.73,77638.94,33.5,0.10729,0.00013,7.39535]
[1777279347964,36.73,77639.09,33.5,0.10733,0.00013,7.39744]
[1777279353000,36.73,77639.0,33.5,0.10725,0.00013,7.39081]
[1777279358034,36.74,77639.7,33.5,0.10736,0.00013,7.39615]
[1777279363070,36.74,77639.2,33.5,0.10731,0.00013,7.3937]
[1777279366458,36.74,77639.35,33.5,0.10734,0.00013,7.39509]
[1777279368105,36.74,77639.24,33.5,0.10732,0.00013,7.39404]
[1777279370574,36.74,77639.49,33.5,0.10734,0.00013,7.39528]
[1777279372970,36.74,77639.49,33.5,0.10734,0.00013,7.39528]
[1777279374147,36.74,77628.28,33.5,0.10595,0.00012,7.32467]
[1777279379182,36.74,77631.77,33.5,0.10637,0.00012,7.34624]
[1777279384216,36.74,77636.58,33.5,0.10696,0.00013,7.37603]
[1777279389252,36.73,77633.14,33.5,0.10652,0.00012,7.35354]
[1777279394287,36.73,77633.19,33.5,0.10651,0.00012,7.35321]
[1777279399321,36.73,77631.86,33.5,0.10633,0.00012,7.34416]
[1777279400328,36.73,77623.92,33.5,0.10534,0.00012,7.29391]
[1777279405364,36.73,77620.87,33.5,0.10496,0.00012,7.27456]
[1777279410399,36.73,77620.12,33.5,0.10487,0.00012,7.26978]
[1777279415770,36.73,77619.7,33.5,0.10473,0.00012,7.26038]
[1777279421475,36.73,77620.38,33.5,0.10482,0.00012,7.26471]
[1777279424497,36.73,77628.24,33.5,0.10579,0.00012,7.3142]
[1777279429532,36.73,77629.41,33.5,0.10593,0.00012,7.32129]
[1777279434567,36.73,77633.54,33.5,0.10643,0.00012,7.34689]
[1777279439602,36.72,77638.03,33.5,0.10698,0.00013,7.37467]
[1777279444637,36.72,77638.21,33.5,0.10699,0.00013,7.3751]
[1777279449671,36.72,77638.18,33.5,0.10697,0.00013,7.37422]
[1777279454707,36.72,77638.45,33.5,0.10699,0.00013,7.37525]
[1777279459742,36.72,77638.27,33.5,0.10696,0.00013,7.37342]
[1777279464776,36.71,77638.53,33.5,0.10698,0.00013,7.37437]
[1777279469812,36.71,77638.48,33.5,0.10696,0.00013,7.37334]
[1777279474854,36.71,77638.38,33.5,0.10685,0.00013,7.3652]
[1777279480372,36.71,77638.38,33.5,0.10685,0.00013,7.3652]
[1777279489961,36.7,77630.97,33.5,0.10588,0.00012,7.31614]
[1777279494996,36.7,77629.26,33.5,0.10566,0.00012,7.30509]
[1777279500031,36.7,77631.83,33.5,0.10597,0.00012,7.32103]
[1777279505065,36.7,77635.31,33.5,0.1064,0.00013,7.34266]
[1777279510100,36.7,77636.13,33.5,0.10649,0.00013,7.34728]
[1777279512464,36.7,77636.79,33.5,0.10657,0.00013,7.35108]
[1777279517505,36.7,77642.98,33.5,0.10734,0.00013,7.39041]
[1777279523192,36.7,77651.15,33.5,0.10837,0.00013,7.44204]
[1777279525206,36.69,77658.55,33.5,0.10931,0.00013,7.48892]
[1777279526263,36.69,77658.55,33.5,0.10931,0.00013,7.48892]
[1777279526336,36.69,77665.18,33.5,0.11015,0.00013,7.53091]
[1777279529010,36.69,77668.88,33.5,0.11063,0.00013,7.55467]
[1777279532972,36.69,77677.81,33.5,0.11169,0.00013,7.60496]
[1777279535813,36.69,77677.73,33.5,0.11168,0.00013,7.60433]
[1777279536848,36.69,77681.59,33.5,0.11218,0.00013,7.62903]
[1777279538787,36.69,77688.05,33.5,0.11302,0.00013,7.67031]
[1777279538788,36.69,77688.05,33.5,0.11302,0.00013,7.67031]
[1777279542881,36.69,77689.99,33.5,0.11326,0.00013,7.68225]
[1777279545346,36.69,77679.81,33.5,0.11193,0.00013,7.61649]
[1777279550381,36.69,77677.13,33.5,0.11158,0.00013,7.59924]
[1777279555416,36.69,77677.1,33.5,0.11157,0.00013,7.599]
[1777279560451,36.69,77680.37,33.5,0.112,0.00013,7.61986]
[1777279564479,36.69,77689.87,33.5,0.11323,0.00013,7.68074]
[1777279570486,36.69,77691.93,33.5,0.11349,0.00013,7.69348]
[1777279573497,36.69,77696.85,33.5,0.11413,0.00013,7.72474]
[1777279578897,36.68,77691.41,33.5,0.11339,0.00013,7.68869]
[1777279584663,36.68,77692.55,33.5,0.11353,0.00013,7.69537]
[1777279591481,36.68,77694.18,33.5,0.11372,0.00013,7.70493]
[1777279601417,36.67,77694.33,33.5,0.11362,0.00013,7.69744]
[1777279604761,36.67,77702.35,33.5,0.11466,0.00013,7.74815]
[1777279609796,36.67,77704.4,33.5,0.1149,0.00013,7.76011]
[1777279612727,36.66,77704.89,33.6,0.11496,0.00013,7.76273]
[1777279617852,36.66,77713.32,33.6,0.11604,0.00013,7.81541]
[1777279619664,36.66,77713.87,33.6,0.11611,0.00013,7.81861]
[1777279619671,36.66,77713.87,33.6,0.11611,0.00013,7.81861]
[1777279619866,36.66,77713.19,33.6,0.11601,0.00013,7.81385]
[1777279622238,36.66,77713.42,33.6,0.11604,0.00013,7.81531]
[1777279623406,36.66,77686.45,33.6,0.11248,0.00013,7.64144]
[1777279623893,36.66,77673.56,33.6,0.11081,0.00013,7.5588]
[1777279628928,36.66,77674.85,33.6,0.111,0.00013,7.56787]
[1777279631950,36.66,77682.09,33.6,0.11194,0.00013,7.61473]
[1777279636985,36.66,77681.4,33.6,0.11186,0.00013,7.61084]
[1777279641995,36.66,77682.93,33.6,0.11208,0.00013,7.62125]
[1777279643711,36.66,77685.68,33.6,0.11244,0.00013,7.63903]
[1777279644034,36.66,77695.08,33.6,0.11367,0.00013,7.69956]
[1777279644896,36.66,77695.08,33.6,0.11367,0.00013,7.69956]
[1777279646245,36.66,77701.47,33.6,0.11451,0.00013,7.74069]
[1777279646267,36.66,77701.47,33.6,0.11451,0.00013,7.74069]
[1777279646372,36.66,77701.47,33.6,0.11451,0.00013,7.74069]
[1777279646430,36.66,77702.02,33.6,0.11458,0.00013,7.74419]
[1777279646725,36.66,77702.02,33.6,0.11458,0.00013,7.74419]
[1777279648532,36.66,77707.28,33.6,0.11527,0.00013,7.77813]
[1777279649387,36.66,77703.21,33.6,0.11474,0.00013,7.75221]
[1777279654333,36.66,77701.95,33.6,0.11449,0.00013,7.73708]
[1777279660146,36.66,77701.87,33.6,0.11447,0.00013,7.7361]
[1777279665181,36.66,77701.33,33.6,0.11439,0.00013,7.7324]
[1777279670830,36.66,77701.64,33.6,0.11443,0.00013,7.73427]
[1777279677265,36.66,77701.64,33.6,0.11442,0.00013,7.734]
[1777279682301,36.66,77697.75,33.6,0.11391,0.00013,7.70883]
[1777279687336,36.66,77695.75,33.6,0.11365,0.00013,7.69608]
[1777279692503,36.66,77696.18,33.6,0.11371,0.00013,7.69899]
[1777279694385,36.66,77689.27,33.6,0.11281,0.00013,7.65464]
[1777279699419,36.66,77694.9,33.6,0.11356,0.00013,7.69144]
[1777279703447,36.66,77702.19,33.6,0.11452,0.00013,7.73848]
[1777279704906,36.66,77700.9,33.6,0.11435,0.00013,7.73014]
[1777279710497,36.66,77693.4,33.6,0.11336,0.00013,7.68199]
[1777279715531,36.66,77697.57,33.6,0.11383,0.00013,7.7021]
[1777279718525,36.66,77699.63,33.6,0.1141,0.00013,7.71537]
[1777279718531,36.66,77699.63,33.6,0.1141,0.00013,7.71537]
[1777279718553,36.66,77705.56,33.6,0.11488,0.00013,7.7536]
[1777279718809,36.66,77705.56,33.6,0.11488,0.00013,7.7536]
[1777279722719,36.67,77709.88,33.6,0.11547,0.00013,7.78227]
[1777279723569,36.67,77709.88,33.6,0.11547,0.00013,7.78227]
[1777279724699,36.67,77710.75,33.6,0.1156,0.00013,7.7884]
[1777279725602,36.67,77711.55,33.6,0.1157,0.00013,7.79344]
[1777279730637,36.67,77708.83,33.6,0.11532,0.00013,7.77514]
[1777279735672,36.66,77711.54,33.6,0.11567,0.00013,7.7919]
[1777279740707,36.66,77712.6,33.6,0.11579,0.00013,7.79799]
[1777279745743,36.66,77722.63,33.6,0.11712,0.00013,7.86207]
[1777279750777,36.65,77725.53,33.6,0.11748,0.00013,7.87954]
[1777279751730,36.65,77725.53,33.6,0.11748,0.00013,7.87954]
[1777279751792,36.65,77730.59,33.6,0.11815,0.00013,7.9121]
[1777279753505,36.65,77730.59,33.6,0.11815,0.00013,7.9121]
[1777279753576,36.65,77731.68,33.6,0.1183,0.00014,7.91912]
[1777279754634,36.65,77731.68,33.6,0.1183,0.00014,7.91912]
[1777279755629,36.65,77731.55,33.6,0.11828,0.00014,7.91794]
[1777279761588,36.65,77733.28,33.6,0.11848,0.00014,7.92766]
[1777279762977,36.64,77734.27,33.6,0.1186,0.00014,7.93339]
[1777279763927,36.64,77732.72,33.6,0.11838,0.00014,7.92296]
[1777279769916,36.64,77733.35,33.6,0.11842,0.00014,7.92482]
[1777279774951,36.63,77733.72,33.6,0.11834,0.00014,7.91861]
[1777279779986,36.63,77734.08,33.6,0.11836,0.00014,7.91924]
[1777279785022,36.62,77734.17,33.6,0.11833,0.00014,7.91812]
[1777279792070,36.61,77734.81,33.6,0.11837,0.00014,7.91991]
[1777279796221,36.61,77734.89,33.6,0.11836,0.00014,7.91941]
[1777279796418,36.61,77734.89,33.6,0.11836,0.00014,7.91941]
[1777279796499,36.61,77734.89,33.6,0.11836,0.00014,7.91941]
[1777279796553,36.61,77737.97,33.6,0.11877,0.00014,7.93904]
[1777279798535,36.61,77742.36,33.6,0.11936,0.00014,7.96764]
[1777279798832,36.61,77736.62,33.6,0.11859,0.00014,7.93057]
[1777279799125,36.61,77736.83,33.6,0.11862,0.00014,7.93194]
[1777279803154,36.6,77726.11,33.6,0.11714,0.00013,7.8609]
[1777279804536,36.6,77726.11,33.6,0.11714,0.00013,7.8609]
[1777279806896,36.6,77723.29,33.6,0.11674,0.00013,7.84161]
[1777279809851,36.6,77719.35,33.6,0.11621,0.00013,7.81567]
[1777279811210,36.6,77729.35,33.6,0.11754,0.00013,7.88017]
[1777279812822,36.6,77728.77,33.6,0.11746,0.00013,7.87613]
[1777279815875,36.59,77727.74,33.6,0.1173,0.00013,7.86864]
[1777279818845,36.59,77728.11,33.6,0.11734,0.00013,7.87026]
[1777279824301,36.59,77726.1,33.6,0.11703,0.00013,7.85569]
[1777279829336,36.58,77726.19,33.6,0.11702,0.00013,7.85516]
[1777279834372,36.58,77730.71,33.6,0.11752,0.00013,7.87637]
[1777279839424,36.58,77730.61,33.6,0.11748,0.00013,7.8744]
[1777279839473,36.58,77730.61,33.6,0.11748,0.00013,7.8744]
[1777279839631,36.57,77734.92,33.6,0.11805,0.00014,7.90216]
[1777279839810,36.57,77734.92,33.6,0.11805,0.00014,7.90216]
[1777279843436,36.57,77746.63,33.6,0.11964,0.00014,7.97835]
[1777279848669,36.57,77744.02,33.6,0.11928,0.00014,7.96092]
[1777279853057,36.57,77743.93,33.6,0.11926,0.00014,7.95985]
[1777279853510,36.57,77741.95,33.6,0.11899,0.00014,7.94694]
[1777279858545,36.57,77742.35,33.6,0.119,0.00014,7.9478]
[1777279861272,36.56,77742.77,33.6,0.11905,0.00014,7.94986]
[1777279866601,36.56,77740.43,33.6,0.11868,0.00014,7.9323]
[1777279871635,36.55,77741.08,33.6,0.11873,0.00014,7.93493]
[1777279876671,36.54,77744.85,33.6,0.11921,0.00014,7.95787]
[1777279879531,36.54,77746.81,33.6,0.11947,0.00014,7.96997]
[1777279884727,36.54,77753.8,33.6,0.1204,0.00014,8.01449]
[1777279884885,36.54,77753.8,33.6,0.1204,0.00014,8.01449]
[1777279885733,36.54,77754.04,33.6,0.12043,0.00014,8.01592]
[1777279887605,36.54,77754.02,33.6,0.12042,0.00014,8.01564]
[1777279887623,36.54,77754.02,33.6,0.12042,0.00014,8.01564]
[1777279894509,36.53,77754.77,33.6,0.12042,0.00014,8.01258]
[1777279894511,36.53,77754.77,33.6,0.12042,0.00014,8.01258]
[1777279895810,36.53,77785.33,33.6,0.12466,0.00014,8.21294]
[1777279897818,36.53,77774.8,33.6,0.12317,0.00014,8.14315]
[1777279902852,36.53,77772.23,33.6,0.1228,0.00014,8.12548]
[1777279905312,36.53,77772.34,33.6,0.12281,0.00014,8.12606]
[1777279911478,36.52,77773.89,33.6,0.12299,0.00014,8.13455]
[1777279912299,36.52,77774.67,33.6,0.12309,0.00014,8.13937]
[1777279917959,36.52,77778.3,33.6,0.12357,0.00014,8.16178]
[1777279922993,36.51,77781.11,33.6,0.12394,0.00014,8.17918]
[1777279928029,36.51,77782.86,33.6,0.12416,0.00014,8.18948]
[1777279933064,36.51,77784.09,33.6,0.1243,0.00014,8.19636]
[1777279938099,36.5,77788.27,33.6,0.12486,0.00014,8.22249]
[1777279943134,36.5,77792.43,33.6,0.12542,0.00014,8.24838]
[1777279947166,36.49,77795.19,33.6,0.12579,0.00014,8.26563]
[1777279947840,36.49,77795.19,33.6,0.12579,0.00014,8.26563]
[1777279952513,36.49,77803.39,33.7,0.12684,0.00014,8.31193]
[1777279958239,36.49,77803.31,33.7,0.1268,0.00014,8.31012]
[1777279963274,36.48,77798.05,33.7,0.12604,0.00014,8.27463]
[1777279968308,36.48,77793.92,33.7,0.12545,0.00014,8.24694]
[1777279969033,36.48,77793.92,33.7,0.12545,0.00014,8.24694]
[1777279974614,36.48,77793.45,33.7,0.12537,0.00014,8.24352]
[1777279979808,36.48,77787.69,33.7,0.12455,0.00014,8.20524]
[1777279986437,36.48,77784.83,33.7,0.12412,0.00014,8.185]
[1777279988011,36.47,77784.83,33.7,0.12412,0.00014,8.18478]
[1777279993486,36.47,77787.67,33.7,0.12451,0.00014,8.20331]
[1777279999527,36.47,77788.17,33.7,0.12458,0.00014,8.20647]
[1777280004563,36.47,77790.13,33.7,0.12485,0.00014,8.21923]
[1777280008744,36.47,77791.94,33.7,0.1251,0.00014,8.23106]
[1777280014633,36.47,77789.75,33.7,0.1247,0.00014,8.20917]
[1777280015819,36.47,77789.75,33.7,0.1247,0.00014,8.20917]
[1777280018661,36.47,77797.51,33.7,0.12579,0.00014,8.26029]
[1777280023696,36.47,77797.51,33.7,0.12578,0.00014,8.25983]
[1777280025709,36.47,77789.99,33.7,0.12472,0.00014,8.21002]
[1777280027136,36.47,77788.95,33.7,0.12457,0.00014,8.20305]
[1777280028705,36.47,77788.74,33.7,0.12454,0.00014,8.20167]
[1777280033770,36.47,77791.78,33.7,0.12495,0.00014,8.22112]
[1777280038805,36.47,77792.02,33.7,0.12498,0.00014,8.22256]
[1777280042838,36.47,77784.82,33.7,0.12397,0.00014,8.17495]
[1777280045677,36.47,77785.24,33.7,0.12403,0.00014,8.17777]
[1777280049801,36.46,77785.4,33.7,0.12403,0.00014,8.17799]
[1777280054923,36.46,77785.25,33.7,0.12401,0.00014,8.17691]
[1777280060965,36.46,77784.59,33.7,0.12392,0.00014,8.17268]
[1777280066001,36.46,77785.21,33.7,0.12401,0.00014,8.17689]
[1777280071494,36.46,77785.03,33.7,0.12398,0.00014,8.17577]
[1777280077079,36.46,77785.78,33.7,0.12401,0.00014,8.1739]
[1777280079827,36.46,77785.83,33.7,0.12401,0.00014,8.17425]
[1777280081107,36.46,77778.53,33.7,0.12299,0.00014,8.12603]
[1777280086274,36.46,77777.43,33.7,0.12282,0.00014,8.11822]
[1777280089174,36.46,77770.61,33.7,0.12186,0.00014,8.07304]
[1777280090958,36.46,77772.76,33.7,0.12216,0.00014,8.0871]
[1777280093053,36.46,77771.16,33.7,0.12193,0.00014,8.07636]
[1777280094103,36.46,77769.88,33.7,0.12175,0.00014,8.06788]
[1777280100241,36.46,77768.82,33.7,0.1216,0.00014,8.06078]
[1777280101292,36.46,77768.82,33.7,0.1216,0.00014,8.06078]
[1777280103352,36.46,77768.72,33.7,0.12159,0.00014,8.06027]
[1777280104396,36.46,77768.72,33.7,0.1216,0.00014,8.06046]
[1777280110311,36.46,77769.34,33.7,0.12168,0.00014,8.06423]
[1777280113667,36.46,77770.31,33.7,0.12181,0.00014,8.07051]
[1777280119374,36.46,77770.84,33.7,0.1219,0.00014,8.07504]
[1777280124409,36.47,77770.99,33.7,0.12194,0.00014,8.07692]
[1777280128041,36.47,77771.43,33.7,0.12201,0.00014,8.08016]
[1777280137500,36.47,77770.34,33.7,0.12177,0.00014,8.06594]
[1777280143542,36.47,77770.48,33.7,0.12179,0.00014,8.06656]
[1777280148577,36.46,77769.52,33.7,0.12165,0.00014,8.06002]
[1777280154619,36.46,77769.44,33.7,0.12163,0.00014,8.05921]
[1777280158931,36.46,77769.02,33.7,0.12157,0.00014,8.05631]
[1777280165697,36.46,77770.64,33.7,0.12179,0.00014,8.06655]
[1777280170732,36.46,77770.87,33.7,0.12181,0.00014,8.06778]
[1777280175767,36.46,77772.75,33.7,0.12207,0.00014,8.07984]
[1777280179470,36.46,77774.43,33.7,0.1223,0.00014,8.09067]
[1777280181533,36.46,77779.67,33.7,0.12302,0.00014,8.12497]
[1777280181809,36.46,77790.6,33.7,0.12456,0.00014,8.19687]
[1777280186845,36.46,77784.75,33.7,0.12374,0.00014,8.15843]
[1777280191879,36.46,77789.69,33.7,0.12435,0.00014,8.18421]
[1777280196915,36.46,77792.65,33.7,0.12477,0.00014,8.20386]
[1777280201950,36.46,77798.11,33.7,0.12554,0.00014,8.23983]
[1777280206984,36.46,77799.04,33.7,0.12567,0.00014,8.24568]
[1777280207252,36.46,77799.04,33.7,0.12567,0.00014,8.24568]
[1777280208972,36.46,77799.45,33.7,0.12572,0.00014,8.24818]
[1777280210935,36.46,77799.98,33.7,0.12579,0.00014,8.25153]
[1777280210976,36.46,77799.98,33.7,0.12579,0.00014,8.25153]
[1777280212463,36.46,77800.68,33.7,0.12588,0.00014,8.2556]
[1777280213214,36.45,77800.51,33.7,0.12585,0.00014,8.25416]
[1777280219075,36.45,77804.38,33.7,0.12639,0.00014,8.27914]
[1777280224110,36.45,77802.18,33.7,0.12606,0.00014,8.26413]
[1777280224806,36.45,77802.18,33.7,0.12606,0.00014,8.26413]
[1777280230152,36.44,77803.03,33.7,0.12614,0.00014,8.26789]
[1777280230981,36.44,77803.03,33.7,0.12614,0.00014,8.26789]
[1777280236194,36.44,77802.15,33.7,0.126,0.00014,8.26141]
[1777280241340,36.44,77807.48,33.7,0.12675,0.00014,8.29632]
[1777280247598,36.44,77811.1,33.7,0.12725,0.00014,8.31948]
[1777280253996,36.44,77809.52,33.7,0.12692,0.00014,8.30121]
[1777280259355,36.43,77810.38,33.7,0.12703,0.00014,8.30624]
[1777280261764,36.43,77810.11,33.7,0.12699,0.00014,8.30434]
[1777280261867,36.43,77810.11,33.7,0.12699,0.00014,8.30434]
[1777280269424,36.43,77812.8,33.7,0.12735,0.00014,8.32114]
[1777280274460,36.43,77811.31,33.7,0.12713,0.00014,8.31066]
[1777280279844,36.43,77811.84,33.7,0.12719,0.00014,8.31375]
[1777280283209,36.43,77812.92,33.7,0.12734,0.00014,8.32058]
[1777280283314,36.42,77812.02,33.7,0.12721,0.00014,8.31451]
[1777280283516,36.42,77812.02,33.7,0.12721,0.00014,8.31451]
[1777280284580,36.42,77814.51,33.7,0.12756,0.00014,8.33078]
[1777280284682,36.42,77798.61,33.7,0.12529,0.00014,8.22552]
[1777280289751,36.42,77797.65,33.7,0.12514,0.00014,8.2184]
[1777280292768,36.42,77799.12,33.7,0.12533,0.00014,8.22745]
[1777280294373,36.42,77799.13,33.7,0.12533,0.00014,8.22729]
[1777280294850,36.42,77799.13,33.7,0.12533,0.00014,8.22729]
[1777280298015,36.42,77806.51,33.7,0.12638,0.00014,8.27609]
[1777280303846,36.42,77808.85,33.7,0.12671,0.00014,8.29122]
[1777280309817,36.42,77813.82,33.7,0.12741,0.00014,8.32359]
[1777280309826,36.42,77813.82,33.7,0.12741,0.00014,8.32359]
[1777280309917,36.42,77814.28,33.7,0.12747,0.00014,8.32653]
[1777280314847,36.42,77813.64,33.7,0.12731,0.00014,8.31601]
[1777280319041,36.42,77813.74,33.7,0.12732,0.00014,8.31689]
[1777280319142,36.42,77814.64,33.7,0.12745,0.00014,8.32288]
[1777280319861,36.42,77814.64,33.7,0.12745,0.00014,8.32288]
[1777280320120,36.42,77813.86,33.7,0.12734,0.00014,8.31771]
[1777280325546,36.42,77816.76,33.7,0.12776,0.00014,8.33692]
[1777280325546,36.42,77816.76,33.7,0.12776,0.00014,8.33692]
[1777280325692,36.42,77816.76,33.7,0.12776,0.00014,8.33692]
[1777280325823,36.42,77809.43,33.7,0.12671,0.00014,8.28832]
[1777280327730,36.42,77803.86,33.7,0.12591,0.00014,8.2515]
[1777280333878,36.42,77801.98,33.7,0.12563,0.00014,8.23845]
[1777280334886,36.42,77809.04,33.7,0.12664,0.00014,8.28506]
[1777280339921,36.41,77811.6,33.7,0.12698,0.00014,8.30103]
[1777280344956,36.41,77813.28,33.7,0.1272,0.00014,8.31113]
[1777280349990,36.41,77813.51,33.7,0.12721,0.00014,8.31161]
[1777280355026,36.4,77814.27,33.7,0.1273,0.00014,8.31562]
[1777280358837,36.4,77818.12,33.7,0.12783,0.00014,8.34053]
[1777280364088,36.4,77816.69,33.7,0.1276,0.00014,8.32962]
[1777280369123,36.39,77817.12,33.7,0.12763,0.00014,8.33134]
[1777280374159,36.39,77817.1,33.7,0.12752,0.00014,8.32308]
[1777280379195,36.38,77817.26,33.7,0.12751,0.00014,8.32278]
[1777280382878,36.38,77817.23,33.7,0.12749,0.00014,8.3219]
[1777280388342,36.38,77817.77,33.7,0.12755,0.00014,8.32436]
[1777280394300,36.37,77818.91,33.7,0.12767,0.00014,8.33033]
[1777280398328,36.37,77812.33,33.7,0.12671,0.00014,8.28583]
[1777280403363,36.37,77814.57,33.7,0.12701,0.00014,8.29979]
[1777280408398,36.36,77809.99,33.7,0.12634,0.00014,8.26857]
[1777280410497,36.36,77808.2,33.7,0.12608,0.00014,8.25656]
[1777280414432,36.36,77803.96,33.7,0.12546,0.00014,8.22807]
[1777280418468,36.36,77797.31,33.7,0.12451,0.00014,8.18366]
[1777280423502,36.36,77806.57,33.7,0.12582,0.00014,8.24459]
[1777280428537,36.36,77803.96,33.7,0.12543,0.00014,8.22657]
[1777280433576,36.35,77804.61,33.7,0.12542,0.00014,8.22325]
[1777280438611,36.35,77805.48,33.7,0.12553,0.00014,8.22834]
[1777280443646,36.35,77805.07,33.7,0.12546,0.00014,8.22493]
[1777280448681,36.35,77806.48,33.7,0.12565,0.00014,8.23361]
[1777280453716,36.35,77806.52,33.7,0.12564,0.00014,8.23315]
[1777280458750,36.34,77804.97,33.7,0.1254,0.00014,8.22219]
[1777280463785,36.34,77809.17,33.7,0.12598,0.00014,8.24937]
[1777280468821,36.34,77810.92,33.7,0.12622,0.00014,8.26015]
[1777280473856,36.34,77811.4,33.7,0.12627,0.00014,8.26248]
[1777280478890,36.33,77810.71,33.7,0.12615,0.00014,8.25709]
[1777280481912,36.33,77810.91,33.7,0.12617,0.00014,8.25811]
[1777280487954,36.33,77811.81,33.7,0.12628,0.00014,8.26298]
[1777280492989,36.33,77810.13,33.7,0.12593,0.00014,8.2441]
[1777280494341,36.33,77810.13,33.7,0.12593,0.00014,8.2441]
[1777280499532,36.32,77809.67,33.7,0.12585,0.00014,8.24031]
[1777280508093,36.32,77809.07,33.7,0.12574,0.00014,8.23533]
[1777280513128,36.32,77810.93,33.7,0.126,0.00014,8.24716]
[1777280518164,36.32,77812.34,33.7,0.12619,0.00014,8.25589]
[1777280523199,36.31,77814.16,33.7,0.12641,0.00014,8.26613]
[1777280528234,36.29,77815.15,33.7,0.1264,0.00014,8.26586]
[1777280533270,36.28,77820.49,33.7,0.12709,0.00014,8.29808]
[1777280538305,36.27,77820.98,33.7,0.12714,0.00014,8.30043]
[1777280540391,36.27,77820.74,33.7,0.12711,0.00014,8.29865]
[1777280541504,36.27,77827.46,33.7,0.12807,0.00014,8.34302]
[1777280544527,36.27,77834.24,33.7,0.12904,0.00015,8.38752]
[1777280550588,36.26,77829.09,33.7,0.12824,0.00015,8.3511]
[1777280556660,36.26,77828.52,33.7,0.12804,0.00014,8.33862]
[1777280562342,36.25,77829.23,33.7,0.12811,0.00014,8.34191]
[1777280568514,36.25,77827.9,33.7,0.12787,0.00014,8.33096]
[1777280569522,36.24,77821.1,33.7,0.12688,0.00014,8.28537]
[1777280573814,36.24,77815.01,33.7,0.12599,0.00014,8.24426]
[1777280577463,36.24,77813.73,33.7,0.12579,0.00014,8.23522]
[1777280582883,36.24,77814.41,33.7,0.12587,0.00014,8.23879]
[1777280591676,36.23,77813.13,33.7,0.12566,0.00014,8.22879]
[1777280596712,36.23,77814.78,33.7,0.12588,0.00014,8.23909]
[1777280601750,36.22,77815.44,33.7,0.12593,0.00014,8.24179]
[1777280606785,36.22,77816.3,33.7,0.12602,0.00014,8.24582]
[1777280611819,36.22,77818.02,33.7,0.12616,0.00014,8.24936]
[1777280617522,36.21,77817.65,33.7,0.1261,0.00014,8.24634]
[1777280624022,36.21,77822.64,33.7,0.12679,0.00014,8.27852]
[1777280629947,36.21,77827.26,33.7,0.12745,0.00014,8.30916]
[1777280634982,36.21,77828.21,33.7,0.12759,0.00014,8.31539]
[1777280640018,36.21,77827.43,33.7,0.12747,0.00014,8.3101]
[1777280645053,36.21,77827.37,33.7,0.12746,0.00014,8.30958]
[1777280650088,36.21,77821.11,33.7,0.12656,0.00014,8.26786]
[1777280655123,36.21,77818.76,33.7,0.12623,0.00014,8.25245]
[1777280660159,36.21,77820.72,33.7,0.12651,0.00014,8.26577]
[1777280665194,36.21,77821.78,33.7,0.12667,0.00014,8.27305]
[1777280670229,36.21,77822.72,33.7,0.12681,0.00014,8.2795]
[1777280675264,36.21,77822.41,33.7,0.12668,0.00014,8.27064]
[1777280680299,36.21,77825.35,33.7,0.12711,0.00014,8.29036]
[1777280685334,36.21,77821.99,33.7,0.12663,0.00014,8.26806]
[1777280690369,36.21,77821.74,33.7,0.1266,0.00014,8.26659]
[1777280695403,36.21,77825.47,33.7,0.12714,0.00014,8.29159]
[1777280700439,36.22,77825.41,33.7,0.12713,0.00014,8.29127]
[1777280705525,36.22,77827.18,33.7,0.12739,0.00014,8.3031]
[1777280711517,36.22,77826.99,33.7,0.12736,0.00014,8.30183]
[1777280716552,36.22,77827.08,33.7,0.12737,0.00014,8.30248]
[1777280721587,36.22,77823.53,33.7,0.12686,0.00014,8.27889]
[1777280726622,36.22,77821.05,33.7,0.12651,0.00014,8.26268]
[1777280731658,36.22,77821.74,33.7,0.12653,0.00014,8.26062]
[1777280736693,36.22,77821.61,33.7,0.12652,0.00014,8.26011]
[1777280741728,36.22,77820.25,33.7,0.12633,0.00014,8.25147]
[1777280747523,36.22,77820.55,33.7,0.12638,0.00014,8.25378]
[1777280753812,36.22,77820.17,33.7,0.12634,0.00014,8.2519]
[1777280763885,36.23,77819.75,33.7,0.1263,0.00014,8.2499]
[1777280768920,36.23,77819.83,33.7,0.12632,0.00014,8.25083]
[1777280775571,36.23,77819.84,33.7,0.12633,0.00014,8.25113]
[1777280777593,36.23,77819.81,33.7,0.12633,0.00014,8.25125]
[1777280783017,36.23,77820.15,33.7,0.12642,0.00014,8.25521]
[1777280784842,36.24,77820.31,33.7,0.12645,0.00014,8.25659]
[1777280785032,36.24,77820.04,33.7,0.12641,0.00014,8.25509]
[1777280787452,36.24,77820.32,33.7,0.12646,0.00014,8.2573]
[1777280791463,36.24,77820.55,33.7,0.12652,0.00014,8.26021]
[1777280796830,36.25,77816.34,33.7,0.12588,0.00014,8.22729]
[1777280796900,36.25,77816.34,33.7,0.12588,0.00014,8.22729]
[1777280797343,36.25,77816.34,33.7,0.12588,0.00014,8.22729]
[1777280797597,36.25,77816.34,33.7,0.12588,0.00014,8.22729]
[1777280798555,36.26,77812.29,33.7,0.1254,0.00014,8.20493]
[1777280799858,36.28,77811.34,33.7,0.12535,0.00014,8.20275]
[1777280799865,36.28,77811.34,33.7,0.12535,0.00014,8.20275]
[1777280800505,36.29,77813.88,33.7,0.1258,0.00014,8.22367]
[1777280801164,36.29,77813.88,33.7,0.1258,0.00014,8.22367]
[1777280801518,36.29,77813.88,33.7,0.1258,0.00014,8.22367]
[1777280802296,36.33,77814.8,33.7,0.12622,0.00014,8.24263]
[1777280807515,36.41,77815.16,33.7,0.12679,0.00014,8.26857]
[1777280812537,36.5,77820.45,33.7,0.12813,0.00014,8.32984]
[1777280812543,36.5,77820.45,33.7,0.12813,0.00014,8.32984]
[1777280812910,36.52,77819.84,33.7,0.12814,0.00014,8.33041]
[1777280819223,36.62,77826.18,33.7,0.12977,0.00015,8.4044]
[1777280826100,36.72,77826.16,33.7,0.13041,0.00015,8.43312]
[1777280831069,36.73,77825.77,33.7,0.13042,0.00015,8.43328]
[1777280831579,36.73,77825.77,33.7,0.13042,0.00015,8.43328]
[1777280834097,36.76,77817.6,33.7,0.12947,0.00014,8.38978]
[1777280839409,36.83,77816.58,33.7,0.12978,0.00014,8.40362]
[1777280840822,36.84,77816.72,33.7,0.12986,0.00014,8.40748]
[1777280845451,36.87,77824.97,33.7,0.13125,0.00015,8.47052]
[1777280850486,36.88,77826.24,33.7,0.13148,0.00015,8.48068]
[1777280853212,36.89,77828.61,33.7,0.13182,0.00015,8.4929]
[1777280853973,36.9,77828.93,33.7,0.13194,0.00015,8.49827]
[1777280855915,36.91,77830.05,33.7,0.13211,0.00015,8.50627]
[1777280856518,36.91,77830.05,33.7,0.13211,0.00015,8.50627]
[1777280857412,36.91,77831.28,33.7,0.1323,0.00015,8.51468]
[1777280862572,36.91,77832.22,33.7,0.13248,0.00015,8.52256]
[1777280866102,36.91,77832.5,33.7,0.13253,0.00015,8.52493]
[1777280871761,36.97,77833.32,33.7,0.13302,0.00015,8.54674]
[1777280874234,36.98,77835.31,34.0,0.13337,0.00015,8.5626]
[1777280874306,36.98,77835.31,34.0,0.13337,0.00015,8.5626]
[1777280874345,36.98,77835.31,34.0,0.13337,0.00015,8.5626]
[1777280874372,36.98,77835.31,34.0,0.13337,0.00015,8.5626]
[1777280874379,36.98,77835.31,34.0,0.13337,0.00015,8.5626]
[1777280874787,37.01,77842.44,34.0,0.13459,0.00015,8.61715]
[1777280875716,37.02,77852.11,34.0,0.13612,0.00015,8.68523]
[1777280880920,37.04,77855.53,34.0,0.13673,0.00015,8.71217]
[1777280881612,37.04,77855.53,34.2,0.13673,0.00015,8.71217]
[1777280886886,37.04,77855.62,34.2,0.13679,0.00015,8.71473]
[1777280889858,37.05,77851.5,34.2,0.1362,0.00015,8.6885]
[1777280892826,37.05,77851.83,34.2,0.13626,0.00015,8.69128]
[1777280894121,37.05,77844.63,34.2,0.13521,0.00015,8.6445]
[1777280895846,37.06,77843.47,34.2,0.13512,0.00015,8.6404]
[1777280898278,37.1,77836.79,34.2,0.13438,0.00015,8.60706]
[1777280899296,37.11,77836.5,34.2,0.13442,0.00015,8.609]
[1777280904443,37.17,77834.73,34.2,0.1345,0.00015,8.61226]
[1777280912316,37.22,77836.11,34.5,0.13505,0.00015,8.63646]
[1777280913931,37.22,77845.72,34.5,0.1364,0.00015,8.69362]
[1777280918966,37.23,77845.27,34.5,0.13637,0.00015,8.69192]
[1777280924000,37.23,77844.9,34.5,0.13634,0.00015,8.69077]
[1777280927588,37.23,77845.24,34.5,0.1364,0.00015,8.6935]
[1777280927968,37.23,77845.65,34.8,0.13647,0.00015,8.69644]
[1777280927993,37.23,77845.65,34.8,0.13647,0.00015,8.69644]
[1777280928029,37.24,77846.46,34.8,0.1366,0.00015,8.7022]
[1777280929317,37.24,77846.46,34.8,0.1366,0.00015,8.7022]
[1777280929667,37.24,77846.46,34.8,0.1366,0.00015,8.7022]
[1777280929673,37.24,77846.46,34.8,0.1366,0.00015,8.7022]
[1777280935210,37.26,77845.8,34.8,0.13667,0.00015,8.70504]
[1777280942127,37.39,77845.69,34.8,0.13747,0.00015,8.74006]
[1777280947162,37.44,77845.56,34.8,0.13783,0.00015,8.7555]
[1777280952308,37.46,77845.13,34.8,0.13788,0.00015,8.75763]
[1777280954251,37.48,77836.78,34.8,0.13675,0.00015,8.70767]
[1777280960253,37.5,77833.42,34.8,0.13642,0.00015,8.693]
[1777280964463,37.51,77830.62,34.8,0.13604,0.00015,8.67617]
[1777280964479,37.51,77830.56,34.8,0.13604,0.00015,8.67626]
[1777280965289,37.51,77823.74,34.8,0.13506,0.00015,8.63238]
[1777280969317,37.58,77814.6,34.8,0.13419,0.00014,8.59305]
[1777280970548,37.58,77814.6,34.8,0.13419,0.00014,8.59305]
[1777280971998,37.6,77808.72,34.8,0.13338,0.00014,8.55367]
[1777280976841,37.61,77808.22,34.8,0.13334,0.00014,8.55209]
[1777280976894,37.61,77808.22,34.8,0.13334,0.00014,8.55209]
[1777280984959,37.62,77808.5,34.8,0.13347,0.00014,8.55755]
[1777280990575,37.62,77810.1,34.8,0.13373,0.00014,8.5695]
[1777280996506,37.63,77803.99,34.8,0.1329,0.00014,8.53186]
[1777281002547,37.64,77803.2,34.8,0.13282,0.00014,8.52829]
[1777281003265,37.64,77803.2,34.8,0.13282,0.00014,8.52829]
[1777281004233,37.64,77798.88,34.8,0.1322,0.00014,8.50066]
[1777281009817,37.64,77795.06,34.8,0.13167,0.00014,8.47653]
[1777281015837,37.64,77793.36,34.8,0.13144,0.00014,8.46628]
[1777281021681,37.64,77795.01,34.8,0.1317,0.00014,8.47769]
[1777281026715,37.65,77800.23,34.8,0.13245,0.00014,8.51174]
[1777281031751,37.65,77800.52,34.8,0.13241,0.00014,8.50683]
[1777281036867,37.65,77803.93,34.8,0.1329,0.00014,8.52903]
[1777281041959,37.65,77804.18,34.8,0.13294,0.00014,8.53077]
[1777281042459,37.65,77804.39,34.8,0.13297,0.00014,8.53218]
[1777281042882,37.65,77804.39,34.8,0.13297,0.00014,8.53218]
[1777281044841,37.65,77810.87,34.8,0.13391,0.00014,8.57422]
[1777281049876,37.65,77811.56,34.8,0.13402,0.00014,8.57925]
[1777281054198,37.65,77813.78,34.8,0.13434,0.00014,8.59356]
[1777281061044,37.65,77813.2,34.8,0.13428,0.00014,8.59061]
[1777281062236,37.65,77810.35,34.8,0.13386,0.00014,8.57214]
[1777281067669,37.65,77805.94,34.8,0.13323,0.00014,8.54365]
[1777281073038,37.65,77806.14,34.8,0.13326,0.00014,8.54506]
[1777281078151,37.65,77805.61,34.8,0.13319,0.00014,8.5417]
[1777281083430,37.65,77805.23,34.8,0.13313,0.00014,8.53938]
[1777281084870,37.65,77813.5,34.8,0.13433,0.00014,8.59288]
[1777281090157,37.65,77817.09,34.8,0.13484,0.00015,8.61572]
[1777281095191,37.65,77816.57,34.8,0.13467,0.00015,8.605]
[1777281100229,37.65,77817.42,34.8,0.13478,0.00015,8.6102]
[1777281105264,37.65,77817.06,34.8,0.13473,0.00015,8.60756]
[1777281110299,37.65,77819.62,34.8,0.13509,0.00015,8.6238]
[1777281115336,37.65,77819.13,34.8,0.13501,0.00015,8.62025]
[1777281121044,37.65,77819.2,34.8,0.13501,0.00015,8.62041]
[1777281127482,37.64,77817.89,34.8,0.13481,0.00015,8.61145]
[1777281137491,37.64,77818.7,34.8,0.13491,0.00015,8.616]
[1777281142528,37.64,77819.27,34.8,0.13499,0.00015,8.61937]
[1777281147561,37.64,77819.38,34.8,0.135,0.00015,8.61974]
[1777281150470,37.64,77819.69,34.8,0.13504,0.00015,8.62161]
[1777281150724,37.64,77819.69,34.8,0.13504,0.00015,8.62161]
[1777281152598,37.64,77829.59,34.8,0.13639,0.00015,8.6784]
[1777281157633,37.64,77829.44,34.8,0.13636,0.00015,8.67736]
[1777281162672,37.64,77831.04,34.8,0.1366,0.00015,8.6878]
[1777281167854,37.64,77835.1,34.8,0.13719,0.00015,8.71409]
[1777281173749,37.64,77836.17,34.8,0.13734,0.00015,8.72066]
[1777281178783,37.63,77833.56,34.8,0.13694,0.00015,8.70295]
[1777281181473,37.63,77834.02,34.8,0.137,0.00015,8.70557]
[1777281187054,37.63,77834.13,34.8,0.13702,0.00015,8.70656]
[1777281193889,37.64,77835.36,34.8,0.13721,0.00015,8.71493]
[1777281198924,37.64,77835.08,34.8,0.13719,0.00015,8.71387]
[1777281203937,37.64,77835.75,34.8,0.1373,0.00015,8.71895]
[1777281206970,37.64,77842.4,34.8,0.1383,0.00015,8.76263]
[1777281208633,37.64,77833.09,34.8,0.13693,0.00015,8.70247]
[1777281212016,37.64,77823.43,34.8,0.13543,0.00015,8.63291]
[1777281212404,37.64,77823.43,34.8,0.13543,0.00015,8.63291]
[1777281218058,37.64,77823.62,34.8,0.13545,0.00015,8.6339]
[1777281223094,37.64,77814.59,34.8,0.13413,0.00014,8.57501]
[1777281224476,37.64,77814.34,34.8,0.1341,0.00014,8.57339]
[1777281227521,37.64,77813.04,34.8,0.13391,0.00014,8.56501]
[1777281228092,37.64,77813.04,34.8,0.13391,0.00014,8.56501]
[1777281234170,37.64,77816.67,34.8,0.13444,0.00014,8.5885]
[1777281235178,37.64,77824.22,34.8,0.13553,0.00015,8.63735]
[1777281240213,37.64,77822.28,34.8,0.13524,0.00015,8.62436]
[1777281245433,37.64,77821.41,34.8,0.13511,0.00015,8.61841]
[1777281246263,37.64,77821.41,34.8,0.1351,0.00015,8.61834]
[1777281251290,37.64,77819.76,34.8,0.13486,0.00015,8.60728]
[1777281256783,37.64,77819.86,34.8,0.13486,0.00015,8.60769]
[1777281262367,37.63,77820.86,34.8,0.135,0.00015,8.61372]
[1777281267402,37.63,77820.78,34.8,0.13498,0.00015,8.61288]
[1777281272437,37.63,77819.62,34.8,0.13472,0.00015,8.598]
[1777281277472,37.63,77819.66,34.8,0.13472,0.00015,8.59802]
[1777281282507,37.63,77819.73,34.8,0.13472,0.00015,8.59825]
[1777281286671,37.63,77820.46,34.8,0.13482,0.00015,8.60284]
[1777281286706,37.63,77820.46,34.8,0.13482,0.00015,8.60284]
[1777281287542,37.63,77843.97,34.8,0.13827,0.00015,8.75534]
[1777281289282,37.63,77845.09,34.8,0.13844,0.00015,8.76259]
[1777281291841,37.63,77853.74,34.8,0.13972,0.00015,8.81889]
[1777281294710,37.63,77856.34,34.8,0.14011,0.00015,8.83574]
[1777281301790,37.63,77856.06,34.8,0.14007,0.00015,8.8339]
[1777281308690,37.63,77855.99,34.8,0.14006,0.00015,8.83343]
[1777281313725,37.63,77856.93,34.8,0.1402,0.00015,8.83949]
[1777281318760,37.63,77856.15,34.8,0.14008,0.00015,8.83434]
[1777281323795,37.63,77856.98,34.8,0.1402,0.00015,8.83965]
[1777281328830,37.63,77853.49,34.8,0.13968,0.00015,8.81693]
[1777281333866,37.63,77849.91,34.8,0.13906,0.00015,8.78669]
[1777281336249,37.63,77850.08,34.8,0.13909,0.00015,8.78784]
[1777281342238,37.63,77843.84,34.8,0.13815,0.00015,8.74675]
[1777281342929,37.63,77836.39,34.8,0.13704,0.00015,8.69786]
[1777281343515,37.63,77836.39,34.8,0.13704,0.00015,8.69786]
[1777281344091,37.63,77836.39,34.8,0.13704,0.00015,8.69786]
[1777281344621,37.63,77833.4,34.8,0.13659,0.00015,8.67825]
[1777281344775,37.63,77833.4,34.8,0.13659,0.00015,8.67825]
[1777281349978,37.62,77833.45,34.8,0.13657,0.00015,8.6772]
[1777281350679,37.62,77833.45,34.8,0.13657,0.00015,8.6772]
[1777281350984,37.62,77833.42,34.8,0.13656,0.00015,8.67678]
[1777281351594,37.62,77833.42,34.8,0.13656,0.00015,8.67678]
[1777281355013,37.61,77840.23,34.8,0.13753,0.00015,8.71947]
[1777281356464,37.61,77840.68,34.8,0.13758,0.00015,8.72199]
[1777281356465,37.61,77840.68,34.8,0.13758,0.00015,8.72199]
[1777281357325,37.61,77840.68,34.8,0.13758,0.00015,8.72199]
[1777281358129,37.61,77840.69,34.8,0.13758,0.00015,8.72164]
[1777281364271,37.6,77836.16,34.8,0.13685,0.00015,8.68987]
[1777281364289,37.6,77836.16,34.8,0.13685,0.00015,8.68987]
[1777281364307,37.6,77836.16,34.8,0.13685,0.00015,8.68987]
[1777281364321,37.6,77836.16,34.8,0.13685,0.00015,8.68987]
[1777281364322,37.6,77836.16,34.8,0.13685,0.00015,8.68987]
[1777281364329,37.6,77836.16,34.8,0.13685,0.00015,8.68987]
[1777281364396,37.6,77835.64,34.8,0.13676,0.00015,8.68578]
[1777281367153,37.6,77832.67,34.8,0.13632,0.00015,8.66617]
[1777281367255,37.6,77833.17,34.8,0.13638,0.00015,8.66878]
[1777281367930,37.6,77833.17,34.8,0.13638,0.00015,8.66878]
[1777281370496,37.56,77831.86,34.8,0.13593,0.00015,8.64921]
[1777281375580,37.53,77831.28,34.8,0.13568,0.00015,8.63805]
[1777281379837,37.51,77830.44,34.8,0.1354,0.00015,8.62605]
[1777281385222,37.48,77829.14,34.8,0.13505,0.00015,8.61032]
[1777281390258,37.47,77829.36,34.8,0.13501,0.00015,8.60898]
[1777281396300,37.46,77829.67,34.8,0.13491,0.00015,8.60123]
[1777281401334,37.46,77829.18,34.8,0.13479,0.00015,8.59582]
[1777281402559,37.45,77829.31,34.8,0.1348,0.00015,8.59623]
[1777281409280,37.45,77826.55,34.8,0.13433,0.00015,8.57571]
[1777281414426,37.44,77826.5,34.8,0.13427,0.00015,8.57301]
[1777281415753,37.44,77826.5,34.8,0.13427,0.00015,8.57301]
[1777281415814,37.44,77826.5,34.8,0.13426,0.00015,8.57262]
[1777281419056,37.43,77826.46,34.8,0.13423,0.00015,8.57103]
[1777281422248,37.42,77821.6,34.8,0.13346,0.00015,8.53683]
[1777281423842,37.42,77820.86,34.8,0.13334,0.00015,8.53141]
[1777281424730,37.42,77807.75,34.8,0.13142,0.00014,8.44506]
[1777281426203,37.41,77800.9,34.8,0.13042,0.00014,8.40015]
[1777281426578,37.41,77800.9,34.8,0.13042,0.00014,8.40015]
[1777281427678,37.41,77800.32,34.8,0.13033,0.00014,8.39595]
[1777281427753,37.41,77800.32,34.8,0.13033,0.00014,8.39595]
[1777281433566,37.4,77799.38,34.8,0.13014,0.00014,8.38728]
[1777281437544,37.38,77799.25,34.8,0.13,0.00014,8.38096]
[1777281437546,37.38,77799.25,34.8,0.13,0.00014,8.38096]
[1777281437597,37.38,77799.25,34.8,0.13,0.00014,8.38096]
[1777281440551,37.38,77798.42,34.8,0.12985,0.00014,8.37436]
[1777281446939,37.34,77799.21,34.8,0.12968,0.00014,8.36673]
[1777281449493,37.31,77799.42,34.8,0.12954,0.00014,8.36034]
[1777281455208,37.3,77798.59,34.8,0.1293,0.00014,8.34647]
[1777281455220,37.3,77798.59,34.8,0.1293,0.00014,8.34647]
[1777281457631,37.3,77797.67,34.8,0.12913,0.00014,8.33911]
[1777281458715,37.3,77797.83,34.8,0.12915,0.00014,8.33981]
[1777281458827,37.3,77797.83,34.8,0.12915,0.00014,8.33981]
[1777281458839,37.3,77797.83,34.8,0.12915,0.00014,8.33981]
[1777281459033,37.3,77796.77,34.8,0.12899,0.00014,8.33259]
[1777281460397,37.29,77783.85,34.8,0.12713,0.00014,8.24776]
[1777281461802,37.29,77781.03,34.8,0.12674,0.00014,8.22951]
[1777281462003,37.29,77790.28,34.8,0.12803,0.00014,8.28895]
[1777281462763,37.29,77800.18,34.8,0.12943,0.00014,8.35263]
[1777281463956,37.29,77800.18,34.8,0.12943,0.00014,8.35263]
[1777281463962,37.29,77800.18,34.8,0.12943,0.00014,8.35263]
[1777281464292,37.29,77802.25,34.8,0.12971,0.00014,8.36544]
[1777281464987,37.29,77802.25,34.8,0.12971,0.00014,8.36544]
[1777281465193,37.29,77802.25,34.8,0.12971,0.00014,8.36544]
[1777281465811,37.29,77810.73,34.8,0.13091,0.00014,8.4198]
[1777281470411,37.24,77811.79,34.8,0.13076,0.00014,8.41323]
[1777281470593,37.22,77811.02,34.8,0.13055,0.00014,8.40386]
[1777281470608,37.22,77811.02,34.8,0.13055,0.00014,8.40386]
[1777281470847,37.21,77802.38,34.8,0.12922,0.00014,8.34343]
[1777281473124,37.19,77789.5,34.8,0.12724,0.00014,8.25316]
[1777281478927,37.18,77789.38,34.8,0.12717,0.00014,8.24997]
[1777281484944,37.17,77790.74,34.8,0.12729,0.00014,8.25536]
[1777281489980,37.16,77790.84,34.8,0.12725,0.00014,8.25348]
[1777281495015,37.15,77793.94,34.8,0.12763,0.00014,8.27108]
[1777281500050,37.14,77795.17,34.8,0.12774,0.00014,8.27634]
[1777281505085,37.1,77799.64,34.8,0.12809,0.00014,8.29244]
[1777281507895,37.06,77799.54,34.8,0.12783,0.00014,8.28085]
[1777281513141,36.97,77798.24,34.8,0.12699,0.00014,8.23959]
[1777281516162,36.97,77790.91,34.8,0.12592,0.00014,8.19041]
[1777281521197,36.96,77788.89,34.8,0.12559,0.00014,8.17531]
[1777281527238,36.91,77788.78,34.8,0.12523,0.00014,8.15889]
[1777281532274,36.85,77787.78,34.8,0.12471,0.00014,8.13529]
[1777281537309,36.84,77786.93,34.8,0.12456,0.00014,8.12813]
[1777281539059,36.84,77784.42,34.8,0.1242,0.00014,8.11143]
[1777281541475,36.84,77780.31,34.8,0.12361,0.00014,8.08401]
[1777281546537,36.84,77780.91,34.8,0.12366,0.00014,8.08633]
[1777281547505,36.84,77780.91,34.8,0.12366,0.00014,8.08633]
[1777281546599,36.83,77780.91,34.8,0.12365,0.00014,8.08606]
[1777281548476,36.83,77780.91,34.8,0.12363,0.00014,8.0852]
[1777281552628,36.83,77780.91,34.8,0.12363,0.00014,8.0852]
[1777281559462,36.82,77780.31,34.8,0.12348,0.00014,8.0783]
[1777281561542,36.82,77779.43,34.8,0.12335,0.00014,8.07228]
[1777281566884,36.82,77773.94,34.8,0.12255,0.00014,8.03491]
[1777281572554,36.81,77769.28,34.8,0.12179,0.00014,7.99645]
[1777281575222,36.81,77769.58,34.8,0.12183,0.00014,7.99822]
[1777281575267,36.81,77769.58,34.8,0.12183,0.00014,7.99822]
[1777281580748,36.81,77769.87,34.8,0.12185,0.00014,7.99899]
[1777281581608,36.81,77772.66,34.8,0.12223,0.00014,8.01695]
[1777281586652,36.8,77774.15,34.8,0.12241,0.00014,8.02529]
[1777281592487,36.8,77773.46,34.8,0.12229,0.00014,8.01969]
[1777281594742,36.8,77773.12,34.8,0.12223,0.00014,8.01705]
[1777281594830,36.8,77773.43,34.8,0.12227,0.00014,8.01886]
[1777281600749,36.79,77768.15,34.8,0.12147,0.00014,7.98155]
[1777281602469,36.79,77768.15,34.8,0.12147,0.00014,7.98155]
[1777281602502,36.78,77768.08,34.8,0.12144,0.00014,7.98016]
[1777281605365,36.78,77765.64,34.8,0.1211,0.00014,7.96415]
[1777281605489,36.78,77765.64,34.8,0.1211,0.00014,7.96415]
[1777281605492,36.78,77765.33,34.8,0.12105,0.00014,7.962]
[1777281605741,36.78,77765.33,34.8,0.12105,0.00014,7.962]
[1777281608077,36.78,77754.49,34.8,0.11954,0.00014,7.89076]
[1777281614849,36.74,77764.49,34.8,0.12069,0.00014,7.94499]
[1777281618372,36.7,77765.38,34.8,0.12053,0.00014,7.93754]
[1777281618388,36.68,77764.83,34.8,0.12031,0.00014,7.92755]
[1777281622489,36.66,77765.45,34.8,0.12026,0.00014,7.92507]
[1777281622590,36.65,77765.49,34.8,0.12024,0.00014,7.92436]
[1777281627941,36.64,77765.04,34.8,0.12011,0.00014,7.91838]
[1777281632977,36.63,77763.61,34.8,0.11977,0.00014,7.89914]
[1777281638336,36.58,77764.12,34.8,0.11948,0.00014,7.88576]
[1777281640026,36.52,77773.02,34.8,0.12035,0.00014,7.92708]
[1777281642728,36.52,77773.67,34.8,0.12041,0.00014,7.93016]
[1777281643373,36.52,77776.59,34.8,0.12081,0.00014,7.94868]
[1777281645472,36.52,77779.06,34.8,0.12114,0.00014,7.96454]
[1777281645561,36.52,77778.41,34.8,0.12104,0.00014,7.95962]
[1777281651103,36.51,77779.04,34.8,0.12106,0.00014,7.96071]
[1777281657145,36.49,77777.61,34.8,0.12078,0.00014,7.9477]
[1777281662179,36.48,77778.1,34.8,0.12079,0.00014,7.94806]
[1777281668221,36.47,77777.73,34.8,0.12066,0.00014,7.94222]
[1777281674774,36.47,77778.08,34.8,0.12066,0.00014,7.94228]
[1777281675271,36.46,77771.2,34.8,0.11967,0.00014,7.89555]
[1777281682320,36.45,77766.71,34.8,0.11898,0.00014,7.86297]
[1777281686348,36.44,77759.7,34.8,0.11798,0.00014,7.8154]
[1777281691436,36.44,77759.1,34.8,0.11787,0.00014,7.80992]
[1777281694404,36.43,77768.7,34.8,0.11906,0.00014,7.86408]
[1777281699438,36.43,77769.37,34.8,0.11911,0.00014,7.86612]
[1777281704473,36.42,77769.98,34.8,0.11914,0.00014,7.86774]
[1777281709509,36.41,77770.69,34.8,0.11919,0.00014,7.87001]
[1777281714544,36.4,77770.32,34.8,0.11909,0.00014,7.86521]
[1777281719578,36.39,77770.5,34.8,0.11905,0.00014,7.86358]
[1777281724616,36.39,77770.26,34.8,0.11897,0.00014,7.85969]
[1777281730657,36.38,77771.52,34.8,0.11908,0.00014,7.86518]
[1777281735692,36.37,77772.48,34.8,0.11917,0.00014,7.86915]
[1777281737764,36.37,77770.52,34.8,0.11887,0.00014,7.85537]
[1777281738713,36.37,77769.5,34.8,0.11873,0.00014,7.84853]
[1777281744593,36.36,77768.69,34.8,0.11861,0.00014,7.84263]
[1777281749790,36.36,77768.57,34.8,0.11857,0.00014,7.8409]
[1777281752177,36.36,77768.81,34.8,0.11851,0.00014,7.83534]
[1777281752197,36.36,77768.84,34.8,0.11851,0.00014,7.8354]
[1777281758853,36.35,77768.62,34.8,0.11842,0.00014,7.83098]
[1777281762707,36.34,77761.2,34.8,0.11736,0.00014,7.78084]
[1777281763652,36.34,77747.39,34.8,0.11548,0.00014,7.69071]
[1777281764235,36.34,77740.65,34.8,0.11456,0.00013,7.64661]
[1777281767210,36.34,77736.24,34.8,0.11397,0.00013,7.61767]
[1777281767487,36.34,77736.24,34.8,0.11397,0.00013,7.61767]
[1777281772952,36.34,77736.06,34.8,0.11392,0.00013,7.61571]
[1777281774817,36.34,77735.88,34.8,0.1139,0.00013,7.61433]
[1777281777874,36.34,77736.42,34.8,0.11396,0.00013,7.61763]
[1777281780849,36.34,77736.51,34.8,0.11397,0.00013,7.61791]
[1777281786226,36.34,77732.1,34.8,0.11337,0.00013,7.5888]
[1777281791455,36.34,77732.4,34.8,0.1134,0.00013,7.59046]
[1777281796349,36.33,77736.2,34.8,0.1139,0.00013,7.61478]
[1777281798805,36.33,77734.86,34.8,0.11372,0.00013,7.60583]
[1777281804171,36.33,77730.67,34.8,0.11315,0.00013,7.57823]
[1777281809206,36.33,77731.58,34.8,0.11327,0.00013,7.58395]
[1777281812521,36.33,77731.63,34.8,0.11319,0.00013,7.57722]
[1777281817771,36.33,77730.43,34.8,0.11302,0.00013,7.5692]
[1777281820556,36.33,77730.57,34.8,0.11304,0.00013,7.57]
[1777281820657,36.33,77730.53,34.8,0.11303,0.00013,7.5697]
[1777281822384,36.33,77730.45,34.8,0.11302,0.00013,7.56915]
[1777281822485,36.33,77730.69,34.8,0.11304,0.00013,7.57033]
[1777281828333,36.33,77730.64,34.8,0.11301,0.00013,7.56898]
[1777281833375,36.32,77728.99,34.8,0.11277,0.00013,7.55709]
[1777281838410,36.31,77729.31,34.8,0.11273,0.00013,7.55501]
[1777281842738,36.31,77729.02,34.8,0.11268,0.00013,7.5526]
[1777281843445,36.31,77729.08,34.8,0.11268,0.00013,7.55264]
[1777281846466,36.29,77721.84,34.8,0.1116,0.00013,7.50048]
[1777281851501,36.26,77722.32,34.8,0.11147,0.00013,7.49431]
[1777281856536,36.2,77720.49,34.8,0.11085,0.00013,7.46385]
[1777281862578,36.14,77719.46,34.8,0.1103,0.00013,7.43754]
[1777281869626,36.11,77717.52,34.8,0.10989,0.00013,7.41757]
[1777281874661,36.11,77719.23,34.8,0.11,0.00013,7.42034]
[1777281879697,36.1,77717.42,34.8,0.10974,0.00013,7.40721]
[1777281884732,36.1,77717.3,34.8,0.10969,0.00013,7.40509]
[1777281889767,36.09,77716.05,34.8,0.1095,0.00013,7.39543]
[1777281896816,36.09,77715.56,34.8,0.1094,0.00013,7.39057]
[1777281901850,36.08,77713.9,34.8,0.10911,0.00013,7.37662]
[1777281906885,36.08,77713.42,34.8,0.10903,0.00013,7.37248]
[1777281911921,36.07,77711.07,34.8,0.1087,0.00013,7.35633]
[1777281918439,36.06,77711.04,34.8,0.10862,0.00013,7.35241]
[1777281924006,36.04,77713.02,34.8,0.10873,0.00013,7.35809]
[1777281926269,36.04,77727.57,34.8,0.11065,0.00013,7.45214]
[1777281927092,36.04,77727.57,34.8,0.11065,0.00013,7.45214]
[1777281927102,36.04,77727.57,34.8,0.11065,0.00013,7.45214]
[1777281927173,36.04,77734.52,34.8,0.11157,0.00013,7.4971]
[1777281929645,36.03,77734.68,34.8,0.11158,0.00013,7.49765]
[1777281933263,36.03,77733.92,34.8,0.11138,0.00013,7.48558]
[1777281933362,36.03,77733.93,34.8,0.11139,0.00013,7.4856]
[1777281938103,36.03,77725.73,34.8,0.11026,0.00013,7.43056]
[1777281943139,36.02,77728.31,34.8,0.11057,0.00013,7.44596]
[1777281948175,36.02,77730.34,34.8,0.11081,0.00013,7.45762]
[1777281953209,36.01,77731.06,34.8,0.11087,0.00013,7.46071]
[1777281958245,36.01,77730.88,34.8,0.11082,0.00013,7.45795]
[1777281963280,36.0,77729.55,34.8,0.11061,0.00013,7.4477]
[1777281965302,36.0,77715.5,34.8,0.10874,0.00013,7.35584]
[1777281966204,36.0,77715.5,34.8,0.10874,0.00013,7.35584]
[1777281969321,36.0,77724.21,34.8,0.10987,0.00013,7.41158]
[1777281972839,36.0,77725.42,34.8,0.11002,0.00013,7.41887]
[1777281975909,36.0,77721.8,34.8,0.10952,0.00013,7.39454]
[1777281981784,35.99,77721.72,34.8,0.10948,0.00013,7.39253]
[1777281991476,35.98,77723.98,34.8,0.10964,0.00013,7.39758]
[1777281996511,35.98,77723.18,34.8,0.10951,0.00013,7.39115]
[1777282001546,35.97,77723.31,34.8,0.1095,0.00013,7.39081]
[1777282006580,35.97,77724.29,34.8,0.10961,0.00013,7.396]
[1777282011615,35.97,77722.46,34.8,0.10934,0.00013,7.38293]
[1777282013526,35.97,77722.66,34.8,0.10936,0.00013,7.38401]
[1777282013790,35.97,77722.66,34.8,0.10936,0.00013,7.38401]
[1777282013891,35.97,77722.94,34.8,0.1094,0.00013,7.3857]
[1777282014878,35.97,77722.94,34.8,0.1094,0.00013,7.3857]
[1777282014980,35.97,77722.66,34.8,0.10936,0.00013,7.38397]
[1777282020896,35.97,77723.0,34.8,0.10941,0.00013,7.38636]
[1777282020919,35.97,77723.64,34.8,0.1095,0.00013,7.3906]
[1777282021091,35.97,77723.64,34.8,0.1095,0.00013,7.3906]
[1777282021460,35.97,77723.64,34.8,0.1095,0.00013,7.3906]
[1777282023070,35.97,77725.53,34.8,0.10975,0.00013,7.40297]
[1777282023186,35.97,77725.53,34.8,0.10975,0.00013,7.40297]
[1777282023507,35.97,77725.53,34.8,0.10975,0.00013,7.40297]
[1777282028737,35.97,77732.5,34.8,0.11067,0.00013,7.44846]
[1777282033772,35.97,77734.91,34.8,0.11099,0.00013,7.46413]
[1777282035786,35.97,77744.16,34.8,0.11223,0.00013,7.5243]
[1777282037035,35.97,77746.6,34.8,0.11256,0.00013,7.54019]
[1777282042614,35.96,77749.49,34.8,0.11293,0.00014,7.55843]
[1777282044523,35.96,77742.4,34.8,0.11197,0.00013,7.51174]
[1777282049884,35.96,77742.18,34.8,0.11193,0.00013,7.50973]
[1777282054919,35.96,77741.16,34.8,0.11169,0.00013,7.49544]
[1777282059954,35.96,77743.76,34.8,0.11203,0.00013,7.51178]
[1777282064988,35.95,77745.22,34.8,0.11221,0.00013,7.52053]
[1777282070025,35.95,77744.72,34.8,0.11212,0.00013,7.51644]
[1777282075061,35.95,77746.15,34.8,0.11229,0.00013,7.52489]
[1777282080067,35.95,77746.17,34.8,0.11229,0.00013,7.52447]
[1777282080096,35.95,77757.57,34.8,0.11382,0.00014,7.59879]
[1777282081800,35.95,77757.57,34.8,0.11382,0.00014,7.59879]
[1777282081842,35.95,77757.57,34.8,0.11382,0.00014,7.59879]
[1777282081953,35.95,77757.57,34.8,0.11382,0.00014,7.59879]
[1777282083239,35.94,77764.88,34.8,0.1148,0.00014,7.64624]
[1777282083453,35.94,77764.88,34.8,0.1148,0.00014,7.64624]
[1777282083917,35.94,77764.88,34.8,0.1148,0.00014,7.64624]
[1777282084013,35.94,77775.32,34.8,0.11623,0.00014,7.71465]
[1777282085554,35.94,77776.75,34.8,0.11642,0.00014,7.72351]
[1777282085600,35.94,77775.54,34.8,0.11625,0.00014,7.71553]
[1777282087611,35.94,77773.92,34.8,0.11602,0.00014,7.70463]
[1777282087639,35.94,77773.64,34.8,0.11598,0.00014,7.70259]
[1777282092185,35.93,77765.99,34.8,0.11487,0.00014,7.64971]
[1777282098227,35.92,77765.85,34.8,0.1148,0.00014,7.64632]
[1777282101821,35.92,77766.11,34.8,0.11482,0.00014,7.64725]
[1777282102047,35.92,77766.11,34.8,0.11482,0.00014,7.64725]
[1777282102062,35.92,77766.33,34.8,0.11484,0.00014,7.64792]
[1777282104560,35.92,77771.48,34.8,0.11554,0.00014,7.68179]
[1777282109731,35.92,77776.9,34.8,0.11628,0.00014,7.71701]
[1777282115347,35.91,77779.9,34.8,0.11658,0.00014,7.7287]
[1777282118007,35.91,77780.26,34.8,0.11663,0.00014,7.73091]
[1777282118445,35.91,77779.53,34.8,0.11652,0.00014,7.72575]
[1777282118819,35.91,77779.53,34.8,0.11652,0.00014,7.72575]
[1777282119755,35.91,77780.26,34.8,0.11662,0.00014,7.73058]
[1777282119819,35.91,77782.57,34.8,0.11694,0.00014,7.74567]
[1777282122397,35.91,77789.64,34.8,0.11791,0.00014,7.79189]
[1777282127430,35.91,77783.81,34.8,0.11707,0.00014,7.75231]
[1777282130097,35.91,77782.92,34.8,0.11695,0.00014,7.74627]
[1777282131213,35.9,77781.84,34.8,0.11679,0.00014,7.73884]
[1777282135297,35.9,77782.36,35.0,0.11685,0.00014,7.7417]
[1777282141102,35.9,77781.05,35.0,0.11665,0.00014,7.73235]
[1777282146199,35.9,77775.78,35.0,0.11591,0.00014,7.69696]
[1777282151600,35.9,77775.96,35.0,0.11593,0.00014,7.69762]
[1777282156635,35.9,77777.71,35.0,0.11616,0.00014,7.70862]
[1777282159628,35.89,77777.53,35.0,0.11613,0.00014,7.70722]
[1777282163744,35.89,77777.41,35.0,0.1161,0.00014,7.70602]
[1777282164422,35.89,77777.08,35.0,0.11606,0.00014,7.70374]
[1777282169776,35.89,77777.89,35.0,0.11616,0.00014,7.70856]
[1777282175775,35.89,77778.46,35.0,0.11613,0.00014,7.70469]
[1777282181811,35.89,77778.43,35.0,0.11611,0.00014,7.70374]
[1777282186265,35.89,77778.62,35.0,0.11613,0.00014,7.70454]
[1777282186399,35.89,77778.62,35.0,0.11613,0.00014,7.70454]
[1777282191881,35.88,77778.96,35.0,0.11616,0.00014,7.70615]
[1777282196917,35.88,77779.06,35.0,0.11615,0.00014,7.70573]
[1777282201952,35.87,77779.31,35.0,0.11615,0.00014,7.70578]
[1777282206885,35.87,77778.96,35.0,0.1161,0.00014,7.70315]
[1777282212024,35.87,77778.01,35.0,0.11595,0.00014,7.69616]
[1777282215900,35.87,77777.04,35.0,0.11581,0.00014,7.68947]
[1777282218860,35.87,77775.39,35.0,0.11556,0.00014,7.67753]
[1777282224106,35.86,77773.56,35.0,0.11526,0.00014,7.66317]
[1777282229142,35.85,77771.05,35.0,0.11488,0.00014,7.64502]
[1777282231461,35.85,77769.28,35.0,0.11454,0.00014,7.62578]
[1777282233443,35.85,77764.58,35.2,0.11389,0.00014,7.59432]
[1777282239220,35.85,77763.0,35.2,0.11365,0.00014,7.58293]
[1777282240526,35.85,77770.76,35.2,0.11471,0.00014,7.63366]
[1777282248275,35.84,77764.04,35.2,0.11375,0.00014,7.58768]
[1777282255326,35.84,77764.47,35.2,0.11378,0.00014,7.58931]
[1777282260361,35.83,77764.5,35.2,0.11377,0.00014,7.58872]
[1777282265310,35.83,77764.54,35.4,0.11376,0.00014,7.58839]
[1777282270815,35.83,77764.08,35.4,0.11368,0.00014,7.58451]
[1777282277349,35.83,77764.2,35.4,0.11372,0.00014,7.58615]
[1777282285238,35.83,77764.25,35.4,0.11373,0.00014,7.58686]
[1777282285536,35.83,77764.22,35.4,0.11372,0.00014,7.58618]
[1777282287461,35.83,77764.08,35.4,0.11369,0.00014,7.58503]
[1777282288214,35.83,77769.87,35.4,0.11448,0.00014,7.62303]
[1777282288827,35.83,77779.03,35.4,0.11574,0.00014,7.6835]
[1777282290536,35.83,77782.9,35.4,0.11628,0.00014,7.70908]
[1777282290572,35.83,77782.97,35.4,0.11629,0.00014,7.70948]
[1777282292909,35.83,77782.97,35.4,0.11619,0.00014,7.70209]
[1777282293010,35.83,77782.84,35.4,0.11616,0.00014,7.70083]
[1777282298628,35.83,77783.15,35.4,0.1162,0.00014,7.70257]
[1777282300987,35.83,77783.05,35.4,0.11618,0.00014,7.70185]
[1777282301416,35.83,77783.44,35.4,0.11624,0.00014,7.70437]
[1777282301653,35.83,77783.44,35.4,0.11624,0.00014,7.70437]
[1777282302220,35.83,77792.61,35.4,0.11751,0.00014,7.76491]
[1777282302656,35.83,77799.4,35.4,0.11846,0.00014,7.80999]
[1777282307691,35.82,77804.49,35.4,0.11915,0.00014,7.84263]
[1777282312726,35.82,77802.85,35.4,0.11889,0.00014,7.83044]
[1777282318289,35.82,77803.21,35.4,0.11892,0.00014,7.83183]
[1777282320169,35.81,77803.31,35.4,0.11892,0.00014,7.83199]
[1777282325375,35.81,77806.32,35.4,0.11931,0.00014,7.85043]
[1777282325393,35.81,77806.32,35.4,0.11931,0.00014,7.85043]
[1777282326339,35.81,77806.7,35.4,0.11936,0.00014,7.85267]
[1777282326344,35.81,77806.7,35.4,0.11936,0.00014,7.85267]
[1777282332565,35.81,77805.25,35.4,0.11915,0.00014,7.8425]
[1777282337901,35.8,77800.7,35.4,0.11847,0.00014,7.81077]
[1777282341491,35.8,77801.51,35.4,0.11857,0.00014,7.81535]
[1777282347082,35.8,77803.7,35.4,0.11887,0.00014,7.82945]
[1777282353108,35.8,77807.03,35.4,0.11924,0.00014,7.84422]
[1777282358290,35.79,77817.06,35.4,0.12065,0.00014,7.91042]
[1777282362679,35.79,77819.36,35.4,0.12096,0.00014,7.92491]
[1777282368038,35.77,77819.95,35.4,0.12091,0.00014,7.92293]
[1777282371610,35.75,77815.87,35.4,0.12021,0.00014,7.89005]
[1777282371839,35.75,77815.87,35.4,0.12021,0.00014,7.89005]
[1777282371862,35.75,77815.87,35.4,0.12021,0.00014,7.89005]
[1777282372139,35.75,77813.81,35.4,0.11991,0.00014,7.87591]
[1777282374582,35.75,77812.4,35.4,0.11971,0.00014,7.86635]
[1777282374615,35.75,77812.4,35.4,0.11971,0.00014,7.86635]
[1777282374740,35.75,77812.4,35.4,0.11971,0.00014,7.86635]
[1777282375160,35.75,77808.43,35.4,0.11914,0.00014,7.83982]
[1777282375846,35.75,77808.43,35.4,0.11914,0.00014,7.83982]
[1777282381202,35.75,77804.51,35.4,0.11856,0.00014,7.81218]
[1777282384271,35.74,77805.9,35.4,0.11874,0.00014,7.82089]
[1777282390265,35.74,77807.38,35.4,0.1189,0.00014,7.82861]
[1777282394127,35.73,77807.39,35.4,0.11888,0.00014,7.82745]
[1777282394173,35.73,77807.39,35.4,0.11888,0.00014,7.82745]
[1777282394351,35.73,77807.39,35.4,0.11888,0.00014,7.82745]
[1777282394475,35.73,77807.39,35.4,0.11888,0.00014,7.82745]
[1777282394645,35.73,77807.39,35.4,0.11888,0.00014,7.82745]
[1777282394401,35.73,77823.32,35.4,0.12114,0.00014,7.93384]
[1777282394848,35.73,77823.32,35.4,0.12114,0.00014,7.93384]
[1777282394913,35.73,77823.32,35.4,0.12114,0.00014,7.93384]
[1777282395052,35.73,77823.32,35.4,0.12114,0.00014,7.93384]
[1777282395407,35.73,77823.32,35.4,0.12114,0.00014,7.93384]
[1777282395397,35.73,77899.4,35.4,0.13237,0.00015,8.44703]
[1777282395628,35.73,77899.4,35.4,0.13237,0.00015,8.44703]
[1777282395859,35.73,77899.4,35.4,0.13237,0.00015,8.44703]
[1777282395985,35.73,77899.4,35.4,0.13237,0.00015,8.44703]
[1777282396366,35.73,77899.4,35.4,0.13237,0.00015,8.44703]
[1777282396392,35.73,77944.95,35.4,0.1394,0.00016,8.75695]
[1777282396813,35.73,77944.95,35.4,0.1394,0.00016,8.75695]
[1777282397107,35.73,77944.95,35.4,0.1394,0.00016,8.75695]
[1777282397383,35.73,77944.95,35.4,0.1394,0.00016,8.75695]
[1777282397318,35.7,77942.3,35.4,0.13875,0.00016,8.72902]
[1777282397589,35.7,77942.3,35.4,0.13875,0.00016,8.72902]
[1777282398015,35.7,77942.3,35.4,0.13875,0.00016,8.72902]
[1777282398477,35.7,77941.6,35.4,0.13864,0.00016,8.72424]
[1777282398836,35.7,77941.6,35.4,0.13864,0.00016,8.72424]
[1777282398883,35.7,77941.6,35.4,0.13864,0.00016,8.72424]
[1777282400497,35.7,77936.82,35.4,0.13788,0.00016,8.6908]
[1777282400640,35.7,77936.82,35.4,0.13788,0.00016,8.6908]
[1777282400673,35.7,77936.82,35.4,0.13788,0.00016,8.6908]
[1777282401045,35.7,77936.82,35.4,0.13788,0.00016,8.6908]
[1777282401354,35.69,77936.8,35.4,0.13785,0.00016,8.68975]
[1777282406390,35.68,77939.88,35.4,0.13827,0.00016,8.70792]
[1777282410555,35.67,77938.83,35.4,0.13805,0.00016,8.69843]
[1777282411424,35.67,77938.63,35.4,0.13792,0.00016,8.68966]
[1777282412662,35.67,77938.83,35.4,0.13795,0.00016,8.69076]
[1777282412826,35.67,77938.83,35.4,0.13795,0.00016,8.69076]
[1777282412845,35.67,77938.83,35.4,0.13794,0.00016,8.69049]
[1777282413578,35.67,77938.83,35.4,0.13794,0.00016,8.69049]
[1777282414171,35.67,77938.97,35.4,0.13796,0.00016,8.69119]
[1777282416325,35.67,77938.75,35.4,0.13792,0.00016,8.68968]
[1777282416355,35.67,77938.8,35.4,0.13792,0.00016,8.6895]
[1777282422024,35.66,77935.24,35.4,0.1373,0.00016,8.66259]
[1777282424599,35.66,77935.95,35.4,0.13738,0.00016,8.66592]
[1777282424694,35.66,77935.83,35.4,0.13736,0.00016,8.6651]
[1777282425627,35.66,77935.83,35.4,0.13736,0.00016,8.6651]
[1777282426728,35.65,77945.86,35.4,0.13892,0.00016,8.73331]
[1777282433008,35.65,77946.64,35.4,0.13901,0.00016,8.7372]
[1777282437706,35.64,77947.43,35.4,0.1391,0.00016,8.74106]
[1777282443648,35.64,77941.92,35.4,0.13818,0.00016,8.70097]
[1777282448683,35.63,77940.82,35.4,0.13797,0.00016,8.69213]
[1777282453718,35.63,77937.64,35.4,0.13745,0.00016,8.66911]
[1777282458753,35.62,77938.61,35.4,0.13757,0.00016,8.67463]
[1777282464280,35.62,77937.82,35.4,0.13742,0.00016,8.66812]
[1777282469920,35.62,77937.12,35.4,0.13729,0.00016,8.66224]
[1777282470241,35.62,77937.12,35.4,0.13729,0.00016,8.66224]
[1777282475872,35.61,77935.2,35.4,0.13686,0.00016,8.64039]
[1777282480908,35.61,77936.02,35.4,0.13697,0.00016,8.64509]
[1777282485944,35.6,77935.12,35.4,0.13681,0.00016,8.63802]
[1777282490979,35.6,77934.94,35.4,0.13676,0.00016,8.63593]
[1777282493629,35.6,77934.63,35.4,0.1367,0.00016,8.63347]
[1777282494000,35.6,77928.1,35.4,0.13568,0.00016,8.58861]
[1777282494982,35.6,77928.1,35.4,0.13568,0.00016,8.58861]
[1777282500042,35.6,77929.12,35.4,0.13582,0.00016,8.59483]
[1777282505392,35.59,77926.57,35.4,0.13539,0.00016,8.57588]
[1777282508099,35.59,77908.61,35.4,0.1326,0.00015,8.45207]
[1777282509325,35.59,77908.61,35.4,0.1326,0.00015,8.45207]
[1777282509474,35.59,77904.96,35.4,0.13205,0.00015,8.42724]
[1777282511602,35.59,77903.12,35.4,0.13176,0.00015,8.41433]
[1777282512128,35.59,77902.8,35.4,0.1317,0.00015,8.41171]
[1777282515752,35.58,77907.54,35.4,0.13239,0.00015,8.44268]
[1777282516157,35.58,77913.52,35.4,0.1333,0.00015,8.48328]
[1777282516710,35.58,77913.52,35.4,0.1333,0.00015,8.48328]
[1777282517164,35.58,77918.37,35.4,0.13405,0.00015,8.51642]
[1777282521475,35.58,77915.23,35.4,0.13356,0.00015,8.49486]
[1777282521479,35.58,77911.04,35.4,0.13292,0.00015,8.46624]
[1777282524303,35.58,77905.69,35.4,0.13209,0.00015,8.42926]
[1777282524404,35.58,77903.53,35.4,0.13176,0.00015,8.41433]
[1777282527828,35.57,77899.11,35.4,0.13105,0.00015,8.38292]
[1777282533522,35.57,77898.28,35.4,0.13079,0.00015,8.36809]
[1777282539524,35.56,77893.93,35.4,0.13008,0.00015,8.33612]
[1777282548380,35.55,77891.94,35.4,0.1297,0.00015,8.31908]
[1777282553416,35.54,77892.3,35.4,0.12972,0.00015,8.31986]
[1777282560533,35.54,77892.26,35.4,0.12968,0.00015,8.31827]
[1777282566523,35.53,77887.19,35.4,0.12887,0.00015,8.28139]
[1777282567147,35.53,77887.62,35.4,0.12892,0.00015,8.28405]
[1777282567422,35.53,77887.62,35.4,0.12892,0.00015,8.28405]
[1777282572549,35.52,77891.04,35.4,0.1294,0.00015,8.30565]
[1777282576581,35.52,77900.32,35.4,0.13078,0.00015,8.36768]
[1777282576653,35.52,77900.32,35.4,0.13078,0.00015,8.36768]
[1777282576838,35.52,77900.32,35.4,0.13078,0.00015,8.36768]
[1777282577588,35.52,77909.71,35.4,0.1322,0.00015,8.43164]
[1777282578326,35.52,77909.71,35.4,0.1322,0.00015,8.43164]
[1777282578562,35.52,77909.71,35.4,0.1322,0.00015,8.43164]
[1777282578595,35.52,77911.27,35.4,0.13244,0.00015,8.44211]
[1777282578858,35.52,77911.27,35.4,0.13244,0.00015,8.44211]
[1777282578927,35.52,77911.27,35.4,0.13244,0.00015,8.44211]
[1777282581836,35.52,77911.23,35.4,0.13244,0.00015,8.44201]
[1777282581937,35.52,77911.21,35.4,0.13244,0.00015,8.44196]
[1777282584893,35.52,77911.37,35.4,0.13246,0.00015,8.44319]
[1777282584995,35.52,77911.37,35.4,0.13247,0.00015,8.44328]
[1777282587847,35.52,77906.65,35.4,0.13175,0.00015,8.41115]
[1777282587872,35.52,77906.95,35.4,0.1318,0.00015,8.41333]
[1777282590486,35.52,77906.52,35.4,0.13173,0.00015,8.41061]
[1777282590500,35.52,77906.52,35.4,0.13174,0.00015,8.4107]
[1777282595732,35.52,77906.38,35.4,0.1316,0.00015,8.40166]
[1777282600776,35.52,77901.87,35.4,0.1309,0.00015,8.3702]
[1777282600778,35.52,77901.87,35.4,0.1309,0.00015,8.3702]
[1777282606809,35.51,77904.42,35.4,0.13124,0.00015,8.38532]
[1777282611864,35.5,77905.42,35.4,0.13134,0.00015,8.39015]
[1777282616899,35.5,77904.93,35.4,0.13122,0.00015,8.38481]
[1777282622376,35.49,77901.18,35.4,0.13062,0.00015,8.35765]
[1777282622563,35.49,77901.18,35.4,0.13062,0.00015,8.35765]
[1777282622704,35.49,77901.96,35.4,0.13072,0.00015,8.36225]
[1777282622767,35.49,77901.96,35.4,0.13072,0.00015,8.36225]
[1777282622784,35.49,77901.96,35.4,0.13072,0.00015,8.36225]
[1777282623372,35.49,77901.96,35.4,0.13072,0.00015,8.36225]
[1777282623414,35.49,77901.96,35.4,0.13072,0.00015,8.36225]
[1777282623532,35.49,77933.72,35.4,0.13561,0.00016,8.57957]
[1777282624616,35.49,77946.5,35.4,0.1376,0.00016,8.66725]
[1777282629895,35.48,77944.71,35.4,0.1373,0.00016,8.65415]
[1777282634705,35.48,77945.89,35.4,0.13746,0.00016,8.66107]
[1777282640470,35.48,77950.51,35.4,0.13816,0.00016,8.69167]
[1777282646112,35.47,77944.73,35.4,0.13721,0.00016,8.65026]
[1777282651147,35.47,77945.35,35.4,0.13719,0.00016,8.64626]
[1777282652542,35.47,77945.35,35.4,0.13719,0.00016,8.64626]
[1777282654462,35.47,77945.51,35.4,0.13721,0.00016,8.6469]
[1777282660209,35.46,77946.05,35.4,0.13725,0.00016,8.64895]
[1777282665245,35.46,77949.72,35.4,0.1378,0.00016,8.67291]
[1777282666435,35.46,77949.72,35.4,0.1378,0.00016,8.67291]
[1777282667368,35.45,77948.24,35.4,0.13756,0.00016,8.66245]
[1777282667375,35.45,77936.95,35.4,0.13579,0.00016,8.58457]
[1777282670461,35.45,77935.13,35.4,0.1355,0.00016,8.57178]
[1777282670622,35.45,77936.29,35.4,0.13567,0.00016,8.57961]
[1777282673209,35.45,77936.23,35.4,0.13564,0.00016,8.57833]
[1777282673301,35.45,77934.18,35.4,0.13531,0.00016,8.56381]
[1777282674883,35.45,77934.26,35.4,0.13532,0.00016,8.56424]
[1777282675315,35.45,77934.32,35.4,0.13533,0.00016,8.56448]
[1777282678854,35.45,77934.17,35.4,0.1353,0.00016,8.56296]
[1777282679344,35.44,77933.66,35.4,0.13521,0.00016,8.55901]
[1777282679820,35.44,77933.66,35.4,0.13521,0.00016,8.55901]
[1777282680115,35.44,77933.66,35.4,0.13521,0.00016,8.55901]
[1777282685200,35.44,77936.75,35.4,0.13564,0.00016,8.57831]
[1777282685343,35.44,77936.75,35.4,0.13564,0.00016,8.57831]
[1777282685616,35.44,77936.75,35.4,0.13564,0.00016,8.57831]
[1777282685703,35.44,77917.6,35.4,0.13267,0.00015,8.44643]
[1777282686574,35.43,77902.55,35.4,0.13036,0.00015,8.34316]
[1777282687197,35.43,77902.55,35.4,0.13036,0.00015,8.34316]
[1777282689257,35.43,77891.04,35.4,0.12861,0.00015,8.26411]
[1777282694353,35.43,77889.96,35.4,0.12842,0.00015,8.2555]
[1777282700491,35.42,77892.52,35.4,0.12876,0.00015,8.27117]
[1777282705526,35.42,77891.04,35.4,0.12851,0.00015,8.25981]
[1777282707873,35.42,77895.0,35.4,0.1291,0.00015,8.28635]
[1777282713584,35.42,77904.86,35.4,0.13049,0.00015,8.34605]
[1777282713834,35.42,77904.86,35.4,0.13049,0.00015,8.34605]
[1777282714591,35.42,77904.43,35.4,0.13042,0.00015,8.34305]
[1777282719627,35.41,77904.3,35.4,0.1304,0.00015,8.34188]
[1777282722241,35.41,77904.51,35.4,0.13043,0.00015,8.34321]
[1777282722647,35.41,77914.61,35.4,0.13197,0.00015,8.41229]
[1777282723654,35.41,77923.34,35.4,0.13331,0.00015,8.472]
[1777282728688,35.41,77925.04,35.4,0.13354,0.00015,8.4825]
[1777282732642,35.41,77923.31,35.4,0.13326,0.00015,8.46995]
[1777282735516,35.41,77920.47,35.4,0.13281,0.00015,8.44984]
[1777282736551,35.4,77919.65,35.4,0.13268,0.00015,8.44403]
[1777282741779,35.4,77916.38,35.4,0.13215,0.00015,8.42065]
[1777282742667,35.4,77916.38,35.4,0.13215,0.00015,8.42065]
[1777282747822,35.4,77914.7,35.4,0.13188,0.00015,8.40839]
[1777282753223,35.4,77911.66,35.4,0.1314,0.00015,8.38719]
[1777282754522,35.4,77912.19,35.4,0.13148,0.00015,8.39067]
[1777282754872,35.4,77902.16,35.4,0.12995,0.00015,8.32195]
[1777282759906,35.4,77898.98,35.4,0.12947,0.00015,8.30041]
[1777282763447,35.4,77902.03,35.4,0.12994,0.00015,8.32134]
[1777282768971,35.4,77899.07,35.4,0.12949,0.00015,8.30122]
[1777282774009,35.4,77897.94,35.4,0.12923,0.00015,8.28661]
[1777282778308,35.4,77896.53,35.4,0.12903,0.00015,8.27715]
[1777282783848,35.4,77893.61,35.4,0.1286,0.00015,8.2577]
[1777282783933,35.4,77893.61,35.4,0.1286,0.00015,8.2577]
[1777282784065,35.4,77893.61,35.4,0.1286,0.00015,8.2577]
[1777282784211,35.4,77893.61,35.4,0.1286,0.00015,8.2577]
[1777282784345,35.4,77902.38,35.4,0.12993,0.00015,8.31779]
[1777282787974,35.4,77907.02,35.4,0.13063,0.00015,8.3495]
[1777282795289,35.4,77906.45,35.4,0.13054,0.00015,8.34537]
[1777282801543,35.4,77906.91,35.4,0.1306,0.00015,8.34826]
[1777282801559,35.4,77906.91,35.4,0.1306,0.00015,8.34826]
[1777282807072,35.4,77902.61,35.4,0.12995,0.00015,8.31868]
[1777282807243,35.4,77902.81,35.4,0.12997,0.00015,8.31976]
[1777282810597,35.4,77901.89,35.4,0.12982,0.00015,8.31291]
[1777282812909,35.39,77901.36,35.4,0.12972,0.00015,8.30848]
[1777282818320,35.39,77898.13,35.4,0.1292,0.00015,8.28497]
[1777282823355,35.39,77899.14,35.4,0.12932,0.00015,8.29058]
[1777282828390,35.38,77903.01,35.4,0.12988,0.00015,8.31572]
[1777282833453,35.38,77902.76,35.4,0.12972,0.00015,8.30573]
[1777282835500,35.38,77909.48,35.4,0.13073,0.00015,8.35115]
[1777282836639,35.37,77912.38,35.4,0.13117,0.00015,8.37067]
[1777282836680,35.37,77912.38,35.4,0.13117,0.00015,8.37067]
[1777282836784,35.37,77912.38,35.4,0.13117,0.00015,8.37067]
[1777282836809,35.37,77912.38,35.4,0.13117,0.00015,8.37067]
[1777282836822,35.37,77912.38,35.4,0.13117,0.00015,8.37067]
[1777282836841,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282836916,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282836934,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837113,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837120,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837135,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837177,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837256,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837377,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837419,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837683,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837699,35.37,77911.89,35.4,0.13109,0.00015,8.36694]
[1777282837702,35.37,77937.5,35.4,0.13504,0.00016,8.5427]
[1777282838459,35.37,77949.77,35.4,0.13696,0.00016,8.62688]
[1777282841292,35.37,77950.63,35.4,0.13707,0.00016,8.63193]
[1777282841352,35.37,77950.63,35.4,0.13707,0.00016,8.63193]
[1777282841472,35.37,77950.63,35.4,0.13707,0.00016,8.63193]
[1777282842444,35.37,77950.59,35.4,0.13706,0.00016,8.63121]
[1777282843672,35.37,77950.8,35.4,0.13708,0.00016,8.63221]
[1777282843773,35.36,77950.01,35.4,0.13694,0.00016,8.62632]
[1777282849537,35.36,77950.24,35.4,0.13696,0.00016,8.62688]
[1777282853442,35.36,77950.03,35.4,0.13691,0.00016,8.62494]
[1777282854289,35.36,77949.51,35.4,0.13683,0.00016,8.62119]
[1777282859607,35.36,77949.35,35.4,0.13678,0.00016,8.61913]
[1777282864643,35.35,77949.78,35.4,0.13683,0.00016,8.62147]
[1777282864665,35.35,77949.22,35.4,0.13674,0.00016,8.61745]
[1777282865173,35.35,77949.22,35.4,0.13674,0.00016,8.61745]
[1777282869347,35.35,77947.05,35.4,0.13636,0.00016,8.60072]
[1777282874378,35.34,77947.6,35.4,0.13639,0.00016,8.60241]
[1777282878935,35.33,77944.56,35.4,0.13587,0.00016,8.5793]
[1777282881688,35.33,77945.08,35.4,0.13593,0.00016,8.58205]
[1777282881698,35.33,77945.08,35.4,0.13593,0.00016,8.58205]
[1777282883033,35.33,77945.36,35.4,0.13595,0.00016,8.58314]
[1777282888810,35.32,77946.09,35.4,0.13601,0.00016,8.5856]
[1777282894852,35.31,77944.32,35.4,0.13558,0.00016,8.56371]
[1777282899888,35.3,77945.48,35.4,0.13572,0.00016,8.56964]
[1777282904029,35.3,77945.07,35.4,0.13562,0.00016,8.56556]
[1777282909958,35.29,77944.85,35.4,0.13552,0.00016,8.56117]
[1777282914993,35.28,77943.9,35.4,0.13533,0.00016,8.55258]
[1777282921035,35.28,77945.16,35.4,0.13549,0.00016,8.55963]
[1777282921040,35.28,77945.16,35.4,0.13549,0.00016,8.55963]
[1777282927594,35.27,77948.43,35.4,0.13593,0.00016,8.57919]
[1777282933122,35.26,77945.23,35.4,0.13536,0.00016,8.55412]
[1777282938157,35.25,77944.22,35.4,0.13515,0.00016,8.54513]
[1777282943135,35.24,77943.71,35.4,0.13504,0.00016,8.54007]
[1777282945129,35.24,77944.18,35.4,0.13509,0.00016,8.54253]
[1777282950241,35.23,77945.98,35.4,0.13532,0.00016,8.55259]
[1777282955276,35.23,77951.57,35.4,0.13606,0.00016,8.58201]
[1777282960337,35.22,77952.04,35.4,0.13608,0.00016,8.58305]
[1777282965394,35.21,77952.06,35.4,0.13604,0.00016,8.58097]
[1777282965495,35.21,77951.82,35.4,0.13599,0.00016,8.57888]
[1777282966022,35.21,77951.82,35.4,0.13599,0.00016,8.57888]
[1777282966379,35.21,77952.12,35.4,0.13603,0.00016,8.58095]
[1777282968546,35.21,77952.72,35.4,0.13611,0.00016,8.58423]
[1777282968839,35.21,77952.72,35.4,0.13611,0.00016,8.58423]
[1777282968881,35.21,77952.72,35.4,0.13611,0.00016,8.58423]
[1777282968924,35.21,77954.6,35.4,0.1364,0.00016,8.5968]
[1777282969541,35.21,77961.07,35.4,0.13742,0.00016,8.64143]
[1777282974553,35.2,77964.22,35.4,0.13789,0.00016,8.66228]
[1777282975083,35.2,77964.93,35.4,0.138,0.00016,8.66696]
[1777282980478,35.2,77968.95,35.4,0.13864,0.00016,8.69458]
[1777282985513,35.2,77969.85,35.4,0.13877,0.00016,8.70054]
[1777282990548,35.2,77969.46,35.4,0.13871,0.00016,8.69758]
[1777282995583,35.2,77960.78,35.4,0.13731,0.00016,8.63688]
[1777282999611,35.2,77951.55,35.4,0.13586,0.00016,8.57324]
[1777283000198,35.2,77951.55,35.4,0.13586,0.00016,8.57324]
[1777283005239,35.2,77951.56,35.4,0.13585,0.00016,8.57288]
[1777283011694,35.19,77949.58,35.4,0.13543,0.00016,8.55142]
[1777283016730,35.19,77949.42,35.4,0.1354,0.00016,8.54998]
[1777283021765,35.19,77948.41,35.4,0.13523,0.00016,8.54265]
[1777283022583,35.19,77948.41,35.4,0.13523,0.00016,8.54265]
[1777283027807,35.19,77947.19,35.4,0.13504,0.00016,8.53402]
[1777283032842,35.19,77947.81,35.4,0.13513,0.00016,8.53828]
[1777283037876,35.19,77948.18,35.4,0.13519,0.00016,8.54084]
[1777283042911,35.19,77947.72,35.4,0.13512,0.00016,8.53759]
[1777283047947,35.19,77948.13,35.4,0.13518,0.00016,8.5403]
[1777283052983,35.19,77948.05,35.4,0.13516,0.00016,8.53959]
[1777283058018,35.19,77947.97,35.4,0.13515,0.00016,8.53882]
[1777283062708,35.19,77949.0,35.4,0.1353,0.00016,8.54576]
[1777283063055,35.19,77949.5,35.4,0.13538,0.00016,8.54916]
[1777283064483,35.19,77951.19,35.4,0.13564,0.00016,8.5605]
[1777283065069,35.19,77951.51,35.4,0.13568,0.00016,8.56235]
[1777283070104,35.18,77953.5,35.4,0.13598,0.00016,8.57568]
[1777283075139,35.18,77952.27,35.4,0.13569,0.00016,8.55955]
[1777283081181,35.18,77953.09,35.4,0.13581,0.00016,8.56472]
[1777283086215,35.18,77953.27,35.4,0.13582,0.00016,8.56554]
[1777283091251,35.18,77952.03,35.4,0.13562,0.00016,8.55653]
[1777283096285,35.18,77951.28,35.4,0.13549,0.00016,8.55098]
[1777283101321,35.18,77952.03,35.4,0.1356,0.00016,8.5558]
[1777283107070,35.18,77952.06,35.4,0.1356,0.00016,8.5557]
[1777283112398,35.17,77950.08,35.4,0.13528,0.00016,8.54156]
[1777283117434,35.17,77950.24,35.4,0.1353,0.00016,8.54238]
[1777283121466,35.17,77950.45,35.4,0.13532,0.00016,8.54366]
[1777283127504,35.17,77950.6,35.4,0.13534,0.00016,8.54423]
[1777283132539,35.17,77951.31,35.4,0.13535,0.00016,8.54165]
[1777283137573,35.17,77951.37,35.4,0.13535,0.00016,8.5417]
[1777283142609,35.17,77951.37,35.4,0.13534,0.00016,8.54139]
[1777283147657,35.17,77950.36,35.4,0.13518,0.00016,8.5341]
[1777283152692,35.17,77950.0,35.4,0.13512,0.00016,8.53136]
[1777283157726,35.16,77950.27,35.4,0.13515,0.00016,8.53299]
[1777283167796,35.16,77952.95,35.4,0.13556,0.00016,8.55084]
[1777283172548,35.16,77953.36,35.4,0.13562,0.00016,8.55336]
[1777283177867,35.16,77950.85,35.4,0.13521,0.00016,8.53556]
[1777283181510,35.16,77951.5,35.4,0.13531,0.00016,8.53989]
[1777283186930,35.16,77952.23,35.4,0.13542,0.00016,8.54459]
[1777283191965,35.16,77951.86,35.4,0.13526,0.00016,8.53457]
[1777283197000,35.16,77953.36,35.4,0.13549,0.00016,8.54468]
[1777283202035,35.16,77954.56,35.4,0.13567,0.00016,8.55266]
[1777283202578,35.16,77954.56,35.4,0.13567,0.00016,8.55266]
[1777283205166,35.15,77954.49,35.4,0.13566,0.00016,8.5521]
[1777283206895,35.15,77957.54,35.4,0.13613,0.00016,8.57301]
[1777283207752,35.15,77958.95,35.4,0.13636,0.00016,8.58268]
[1777283208077,35.15,77966.36,35.4,0.13753,0.00016,8.63395]
[1777283208757,35.15,77966.36,35.4,0.13753,0.00016,8.63395]
[1777283214119,35.15,77968.86,35.4,0.13793,0.00016,8.65148]
[1777283219155,35.15,77959.95,35.4,0.13652,0.00016,8.5899]
[1777283219343,35.15,77959.95,35.4,0.13652,0.00016,8.5899]
[1777283219995,35.15,77959.95,35.4,0.13652,0.00016,8.5899]
[1777283225198,35.15,77954.29,35.4,0.13562,0.00016,8.55039]
[1777283230234,35.15,77954.3,35.4,0.13562,0.00016,8.55027]
[1777283235268,35.15,77953.94,35.4,0.13555,0.00016,8.54757]
[1777283240304,35.15,77954.19,35.4,0.13559,0.00016,8.54909]
[1777283245338,35.15,77953.86,35.4,0.13553,0.00016,8.54658]
[1777283250374,35.15,77953.78,35.4,0.13551,0.00016,8.5458]
[1777283255409,35.15,77954.39,35.4,0.13551,0.00016,8.54263]
[1777283260443,35.15,77946.73,35.4,0.1343,0.00016,8.48935]
[1777283265479,35.15,77942.38,35.4,0.13363,0.00016,8.45953]
[1777283270514,35.15,77939.91,35.4,0.13325,0.00016,8.44278]
[1777283275549,35.15,77940.24,35.4,0.13331,0.00016,8.44535]
[1777283276398,35.15,77940.24,35.4,0.13331,0.00016,8.44535]
[1777283276846,35.15,77940.24,35.4,0.13331,0.00016,8.44535]
[1777283277157,35.15,77935.66,35.4,0.1326,0.00016,8.41388]
[1777283277468,35.15,77935.66,35.4,0.1326,0.00016,8.41388]
[1777283278096,35.15,77928.8,35.4,0.13153,0.00015,8.3666]
[1777283278586,35.15,77928.8,35.4,0.13153,0.00015,8.3666]
[1777283278608,35.15,77928.8,35.4,0.13153,0.00015,8.3666]
[1777283279300,35.15,77918.9,35.4,0.13001,0.00015,8.29851]
[1777283279849,35.15,77911.85,35.4,0.12893,0.00015,8.24994]
[1777283280822,35.15,77911.85,35.4,0.12893,0.00015,8.24994]
[1777283281235,35.15,77910.38,35.4,0.12871,0.00015,8.23983]
[1777283283876,35.15,77909.93,35.4,0.12864,0.00015,8.2368]
[1777283283910,35.15,77906.69,35.4,0.12815,0.00015,8.21466]
[1777283287329,35.15,77902.99,35.4,0.12759,0.00015,8.18906]
[1777283289662,35.15,77902.13,35.4,0.12745,0.00015,8.18272]
[1777283290322,35.15,77902.13,35.4,0.12745,0.00015,8.18272]
[1777283292870,35.15,77906.49,35.4,0.1281,0.00015,8.21224]
[1777283298230,35.15,77911.17,35.4,0.12879,0.00015,8.24346]
[1777283303748,35.14,77915.81,35.4,0.12946,0.00015,8.27371]
[1777283308783,35.14,77915.48,35.4,0.12938,0.00015,8.27025]
[1777283313818,35.13,77921.82,35.4,0.13023,0.00015,8.30546]
[1777283318853,35.13,77922.14,35.4,0.13025,0.00015,8.30624]
[1777283323888,35.12,77920.81,35.4,0.13001,0.00015,8.29565]
[1777283325259,35.12,77920.81,35.4,0.13001,0.00015,8.29565]
[1777283325277,35.12,77920.81,35.4,0.13001,0.00015,8.29565]
[1777283325296,35.12,77920.81,35.4,0.13001,0.00015,8.29565]
[1777283325361,35.12,77920.73,35.4,0.13,0.00015,8.29483]
[1777283325407,35.12,77920.73,35.4,0.13,0.00015,8.29483]
[1777283327605,35.12,77929.04,35.4,0.13128,0.00015,8.35209]
[1777283334267,35.12,77930.71,35.4,0.13153,0.00015,8.36323]
[1777283338714,35.12,77931.2,35.4,0.1316,0.00015,8.36639]
[1777283339652,35.12,77925.01,35.4,0.13064,0.00015,8.32363]
[1777283342245,35.12,77921.71,35.4,0.13013,0.00015,8.30094]
[1777283348056,35.12,77917.59,35.4,0.12951,0.00015,8.27292]
[1777283352868,35.12,77918.13,35.4,0.1296,0.00015,8.27685]
[1777283353197,35.12,77918.06,35.4,0.12959,0.00015,8.2765]
[1777283355370,35.12,77916.82,35.4,0.1294,0.00015,8.26798]
[1777283364724,35.12,77917.62,35.4,0.12948,0.00015,8.27173]
[1777283368097,35.12,77915.49,35.4,0.12914,0.00015,8.25649]
[1777283373231,35.11,77914.08,35.4,0.12881,0.00015,8.23864]
[1777283378267,35.11,77910.92,35.4,0.12832,0.00015,8.21628]
[1777283380364,35.11,77909.05,35.4,0.12803,0.00015,8.20329]
[1777283386323,35.11,77903.77,35.4,0.12721,0.00015,8.16638]
[1777283388799,35.11,77904.33,35.4,0.1273,0.00015,8.17009]
[1777283394379,35.11,77904.84,35.4,0.12736,0.00015,8.17313]
[1777283399415,35.1,77907.72,35.4,0.12779,0.00015,8.1925]
[1777283404449,35.1,77908.44,35.4,0.12789,0.00015,8.19691]
[1777283409484,35.1,77909.09,35.4,0.12797,0.00015,8.20084]
[1777283414521,35.1,77908.19,35.4,0.12782,0.00015,8.1941]
[1777283419557,35.1,77906.67,35.4,0.12758,0.00015,8.18317]
[1777283424591,35.1,77906.67,35.4,0.12757,0.00015,8.18275]
[1777283429627,35.09,77906.45,35.4,0.12753,0.00015,8.18082]
[1777283434662,35.09,77906.5,35.4,0.12744,0.00015,8.17366]
[1777283439895,35.09,77906.18,35.4,0.12738,0.00015,8.1711]
[1777283444382,35.09,77906.42,35.4,0.12741,0.00015,8.17254]
[1777283449768,35.09,77911.86,35.4,0.12823,0.00015,8.20946]
[1777283454803,35.09,77908.11,35.4,0.12765,0.00015,8.18306]
[1777283459838,35.09,77908.28,35.4,0.12766,0.00015,8.18375]
[1777283464876,35.08,77906.72,35.4,0.12741,0.00015,8.17258]
[1777283469911,35.08,77906.33,35.4,0.12735,0.00015,8.16948]
[1777283474945,35.08,77907.06,35.4,0.12745,0.00015,8.17401]
[1777283479981,35.08,77906.95,35.4,0.12742,0.00015,8.17283]
[1777283485016,35.08,77907.98,35.4,0.12757,0.00015,8.17946]
[1777283490051,35.08,77908.17,35.4,0.12758,0.00015,8.18028]
[1777283495086,35.08,77908.07,35.4,0.12747,0.00015,8.17201]
[1777283500366,35.07,77908.24,35.4,0.12749,0.00015,8.17282]
[1777283508518,35.07,77907.53,35.4,0.12737,0.00015,8.16747]
[1777283518248,35.07,77905.67,35.4,0.12706,0.00015,8.15353]
[1777283523283,35.07,77907.0,35.4,0.12725,0.00015,8.16222]
[1777283528317,35.07,77907.65,35.4,0.12734,0.00015,8.16614]
[1777283533412,35.06,77905.89,35.4,0.12706,0.00015,8.15362]
[1777283538707,35.06,77906.78,35.4,0.12718,0.00015,8.15912]
[1777283538958,35.06,77906.78,35.4,0.12718,0.00015,8.15912]
[1777283539394,35.06,77921.24,35.4,0.12939,0.00015,8.25861]
[1777283544326,35.06,77926.2,35.4,0.13014,0.00015,8.29264]
[1777283547867,35.06,77932.42,35.4,0.1311,0.00015,8.33533]
[1777283548458,35.06,77933.06,35.4,0.1312,0.00016,8.33964]
[1777283549081,35.06,77933.06,35.4,0.1312,0.00016,8.33964]
[1777283549464,35.06,77938.24,35.4,0.132,0.00016,8.3754]
[1777283553503,35.06,77941.73,35.4,0.13246,0.00016,8.39287]
[1777283558528,35.06,77947.15,35.4,0.13333,0.00016,8.43106]
[1777283563563,35.07,77943.13,35.4,0.13271,0.00016,8.40395]
[1777283564142,35.07,77943.13,35.4,0.13271,0.00016,8.40395]
[1777283564500,35.07,77943.13,35.4,0.13271,0.00016,8.40395]
[1777283564570,35.07,77941.31,35.4,0.13243,0.00016,8.39152]
[1777283569605,35.06,77936.49,35.4,0.13163,0.00016,8.35566]
[1777283572044,35.06,77939.11,35.4,0.13203,0.00016,8.37367]
[1777283576931,35.06,77938.64,35.4,0.13195,0.00016,8.37015]
[1777283583251,35.06,77939.38,35.4,0.13206,0.00016,8.37489]
[1777283583791,35.06,77939.79,35.4,0.13212,0.00016,8.37759]
[1777283583879,35.06,77938.8,35.4,0.13196,0.00016,8.37074]
[1777283585518,35.06,77938.8,35.4,0.13196,0.00016,8.37074]
[1777283585619,35.06,77938.58,35.4,0.13194,0.00016,8.36969]
[1777283586725,35.06,77936.57,35.4,0.13163,0.00016,8.35578]
[1777283586804,35.06,77937.72,35.4,0.13181,0.00016,8.3637]
[1777283589292,35.06,77949.49,35.4,0.13366,0.00016,8.44577]
[1777283594780,35.06,77957.58,35.4,0.13495,0.00016,8.50243]
[1777283599815,35.06,77960.21,35.4,0.13537,0.00016,8.52091]
[1777283603577,35.06,77960.04,35.4,0.13534,0.00016,8.51976]
[1777283608879,35.06,77962.38,35.4,0.13573,0.00016,8.53689]
[1777283613914,35.07,77962.69,35.4,0.13571,0.00016,8.53264]
[1777283618948,35.07,77962.11,35.4,0.13563,0.00016,8.5294]
[1777283623984,35.07,77963.26,35.4,0.13583,0.00016,8.53814]
[1777283629527,35.07,77964.88,35.4,0.1361,0.00016,8.54999]
[1777283636071,35.08,77962.82,35.4,0.1358,0.00016,8.53674]
[1777283642004,35.08,77962.57,35.4,0.13578,0.00016,8.53556]
[1777283647148,35.11,77962.8,35.4,0.13604,0.00016,8.54703]
[1777283652183,35.14,77961.92,35.4,0.13606,0.00016,8.54755]
[1777283657220,35.14,77956.85,35.4,0.1353,0.00016,8.51425]
[1777283662255,35.14,77958.83,35.4,0.13563,0.00016,8.52883]
[1777283667290,35.15,77959.61,35.4,0.13577,0.00016,8.53507]
[1777283668564,35.15,77959.61,35.4,0.13577,0.00016,8.53507]
[1777283674718,35.15,77963.58,35.4,0.13634,0.00016,8.55654]
[1777283678463,35.16,77970.15,35.4,0.13746,0.00016,8.60558]
[1777283684411,35.18,77970.62,35.4,0.13766,0.00016,8.614]
[1777283685240,35.18,77970.62,35.4,0.13766,0.00016,8.614]
[1777283690452,35.18,77969.87,35.4,0.13756,0.00016,8.60946]
[1777283695659,35.19,77973.18,35.4,0.13811,0.00016,8.63353]
[1777283696016,35.19,77973.65,35.4,0.1382,0.00016,8.63755]
[1777283696494,35.19,77980.0,35.4,0.13922,0.00016,8.68168]
[1777283700292,35.19,77984.68,35.4,0.14001,0.00016,8.71533]
[1777283703637,35.19,77977.98,35.4,0.13894,0.00016,8.66943]
[1777283703888,35.19,77975.98,35.4,0.13862,0.00016,8.65563]
[1777283704551,35.2,77976.36,35.4,0.13868,0.00016,8.65832]
[1777283705676,35.2,77976.36,35.4,0.13868,0.00016,8.65832]
[1777283705727,35.2,77977.16,35.4,0.13881,0.00016,8.66391]
[1777283711599,35.2,77978.43,35.4,0.13903,0.00016,8.67318]
[1777283714146,35.2,77980.77,35.4,0.13941,0.00016,8.68954]
[1777283719656,35.2,77977.3,35.4,0.13886,0.00016,8.66587]
[1777283724177,35.2,77977.27,35.4,0.13886,0.00016,8.66591]
[1777283724384,35.2,77977.27,35.4,0.13886,0.00016,8.66591]
[1777283724757,35.2,77973.63,35.4,0.13828,0.00016,8.64073]
[1777283724860,35.2,77973.63,35.4,0.13828,0.00016,8.64073]
[1777283725118,35.2,77973.63,35.4,0.13828,0.00016,8.64073]
[1777283725698,35.2,77966.45,35.4,0.13713,0.00016,8.59108]
[1777283730732,35.2,77966.53,35.4,0.13717,0.00016,8.59245]
[1777283735768,35.21,77966.6,35.4,0.1371,0.00016,8.58658]
[1777283740802,35.21,77967.01,35.4,0.13719,0.00016,8.59026]
[1777283744783,35.21,77966.67,35.4,0.13715,0.00016,8.58839]
[1777283752555,35.21,77967.41,35.4,0.13729,0.00016,8.59461]
[1777283752656,35.22,77967.85,35.4,0.13743,0.00016,8.60056]
[1777283757922,35.27,77969.38,35.4,0.13797,0.00016,8.62372]
[1777283759761,35.27,77969.38,35.4,0.13797,0.00016,8.62372]
[1777283761446,35.27,77970.88,35.4,0.13822,0.00016,8.63484]
[1777283766677,35.3,77970.73,35.4,0.13839,0.00016,8.64172]
[1777283772019,35.36,77971.79,35.4,0.13899,0.00016,8.66755]
[1777283773509,35.36,77971.79,35.4,0.13899,0.00016,8.66755]
[1777283773577,35.38,77971.93,35.4,0.13914,0.00016,8.67388]
[1777283774421,35.38,77971.93,35.4,0.13914,0.00016,8.67388]
[1777283774523,35.38,77972.16,35.4,0.13917,0.00016,8.67534]
[1777283780076,35.41,77975.62,35.4,0.13998,0.00016,8.70978]
[1777283785111,35.42,77974.1,35.4,0.1398,0.00016,8.70218]
[1777283788668,35.44,77970.24,35.4,0.13933,0.00016,8.6818]
[1777283788672,35.44,77970.24,35.4,0.13933,0.00016,8.6818]
[1777283788770,35.45,77969.03,35.4,0.13919,0.00016,8.67574]
[1777283789762,35.45,77969.03,35.4,0.13919,0.00016,8.67574]
[1777283790146,35.45,77969.9,35.4,0.13932,0.00016,8.6814]
[1777283795181,35.49,77969.1,35.4,0.13937,0.00016,8.67994]
[1777283800216,35.51,77968.54,35.4,0.13939,0.00016,8.68099]
[1777283803650,35.51,77965.19,35.4,0.13887,0.00016,8.65835]
[1777283803751,35.51,77963.35,35.4,0.13859,0.00016,8.64614]
[1777283808746,35.51,77963.55,35.4,0.13862,0.00016,8.64743]
[1777283808847,35.51,77963.62,35.4,0.13863,0.00016,8.64789]
[1777283809679,35.51,77963.62,35.4,0.13863,0.00016,8.64789]
[1777283809760,35.51,77963.62,35.4,0.13863,0.00016,8.64813]
[1777283812615,35.51,77963.58,35.4,0.13862,0.00016,8.6478]
[1777283818342,35.51,77964.71,35.4,0.1388,0.00016,8.65533]
[1777283823377,35.51,77962.56,35.4,0.13845,0.00016,8.64033]
[1777283828412,35.51,77961.41,35.4,0.13827,0.00016,8.63235]
[1777283832525,35.51,77961.05,35.4,0.13821,0.00016,8.62988]
[1777283838856,35.51,77961.44,35.4,0.13827,0.00016,8.63265]
[1777283845594,35.51,77961.71,35.4,0.13832,0.00016,8.63468]
[1777283854594,35.51,77961.62,35.4,0.13822,0.00016,8.62724]
[1777283855091,35.51,77961.62,35.4,0.13822,0.00016,8.62724]
[1777283859369,35.51,77962.01,35.4,0.13829,0.00016,8.63014]
[1777283859439,35.51,77962.01,35.4,0.13829,0.00016,8.63014]
[1777283859445,35.51,77962.01,35.4,0.13829,0.00016,8.63014]
[1777283859682,35.51,77955.05,35.4,0.13719,0.00016,8.58237]
[1777283860636,35.51,77946.97,35.4,0.13592,0.00016,8.527]
[1777283865671,35.51,77941.97,35.4,0.13515,0.00016,8.49363]
[1777283870774,35.52,77941.75,35.4,0.13514,0.00016,8.49292]
[1777283870893,35.52,77941.75,35.4,0.13514,0.00016,8.49292]
[1777283871303,35.52,77941.52,35.4,0.13511,0.00016,8.49154]
[1777283876435,35.52,77938.07,35.4,0.13457,0.00016,8.46791]
[1777283876466,35.52,77938.07,35.4,0.13457,0.00016,8.46791]
[1777283881783,35.52,77936.43,35.4,0.13431,0.00016,8.4568]
[1777283886818,35.52,77933.66,35.4,0.13389,0.00016,8.4381]
[1777283891946,35.52,77932.18,35.4,0.13367,0.00016,8.42828]
[1777283895881,35.52,77922.29,35.4,0.13215,0.00015,8.3611]
[1777283900916,35.52,77927.25,35.4,0.13293,0.00015,8.39591]
[1777283905950,35.53,77928.5,35.4,0.13314,0.00015,8.40506]
[1777283911993,35.53,77928.37,35.4,0.13304,0.00015,8.39763]
[1777283917028,35.53,77929.44,35.4,0.13322,0.00015,8.40548]
[1777283922063,35.53,77928.78,35.4,0.13313,0.00015,8.40149]
[1777283927156,35.53,77933.33,35.4,0.13385,0.00016,8.43303]
[1777283933139,35.53,77933.77,35.4,0.13393,0.00016,8.43652]
[1777283938176,35.54,77929.08,35.4,0.13321,0.00015,8.40482]
[1777283943212,35.54,77925.59,35.4,0.13268,0.00015,8.38163]
[1777283948247,35.54,77924.49,35.4,0.13253,0.00015,8.37481]
[1777283953282,35.54,77923.64,35.4,0.13241,0.00015,8.3697]
[1777283958924,35.54,77923.41,35.4,0.13239,0.00015,8.36869]
[1777283960325,35.55,77921.66,35.4,0.13213,0.00015,8.35702]
[1777283960547,35.55,77921.66,35.4,0.13213,0.00015,8.35702]
[1777283961527,35.55,77920.92,35.4,0.13202,0.00015,8.35227]
[1777283961608,35.55,77920.29,35.4,0.13193,0.00015,8.34813]
[1777283963336,35.55,77919.29,35.4,0.13177,0.00015,8.34131]
[1777283963372,35.55,77919.29,35.4,0.13177,0.00015,8.34118]
[1777283968387,35.55,77918.58,35.4,0.13167,0.00015,8.3369]
[1777283971029,35.55,77918.58,35.4,0.13167,0.00015,8.3369]
[1777283971538,35.55,77918.58,35.4,0.13167,0.00015,8.3369]
[1777283972598,35.55,77918.39,35.4,0.13157,0.00015,8.32911]
[1777283972687,35.55,77917.26,35.4,0.1314,0.00015,8.32157]
[1777283978457,35.55,77916.82,35.4,0.13131,0.00015,8.31792]
[1777283982598,35.55,77914.98,35.4,0.13103,0.00015,8.30505]
[1777283982815,35.55,77914.98,35.4,0.13103,0.00015,8.30505]
[1777283982850,35.55,77916.51,35.4,0.13126,0.00015,8.31539]
[1777283985863,35.55,77910.46,35.4,0.13033,0.00015,8.2739]
[1777283985916,35.55,77910.0,35.4,0.13025,0.00015,8.27068]
[1777283991549,35.55,77909.73,35.4,0.13021,0.00015,8.26853]
[1777283996584,35.54,77908.04,35.4,0.12994,0.00015,8.25675]
[1777283998343,35.54,77907.31,35.4,0.12983,0.00015,8.25174]
[1777283998597,35.54,77906.84,35.4,0.12976,0.00015,8.24851]
[1777284000823,35.54,77906.23,35.4,0.12966,0.00015,8.24428]
[1777284000990,35.54,77906.4,35.4,0.12969,0.00015,8.24538]
[1777284002028,35.54,77906.4,35.4,0.12969,0.00015,8.24538]
[1777284002626,35.54,77904.09,35.4,0.12933,0.00015,8.22933]
[1777284003248,35.54,77904.09,35.4,0.12933,0.00015,8.22933]
[1777284003308,35.54,77904.09,35.4,0.12933,0.00015,8.22933]
[1777284003321,35.54,77904.09,35.4,0.12933,0.00015,8.22933]
[1777284003458,35.54,77904.09,35.4,0.12933,0.00015,8.22933]
[1777284005626,35.54,77896.77,35.4,0.12821,0.00015,8.17927]
[1777284014709,35.53,77901.4,35.4,0.12886,0.00015,8.20833]
[1777284019745,35.53,77901.63,35.4,0.12887,0.00015,8.20866]
[1777284024779,35.53,77902.29,35.4,0.12894,0.00015,8.21182]
[1777284029815,35.52,77901.74,35.4,0.12882,0.00015,8.20676]
[1777284036863,35.52,77901.68,35.4,0.12868,0.00015,8.1974]
[1777284044920,35.51,77900.78,35.4,0.1285,0.00015,8.18926]
[1777284049110,35.51,77901.49,35.4,0.1286,0.00015,8.19385]
[1777284049954,35.51,77908.3,35.4,0.12962,0.00015,8.23947]
[1777284054990,35.5,77907.51,35.4,0.12949,0.00015,8.23368]
[1777284060026,35.5,77906.74,35.4,0.12936,0.00015,8.22809]
[1777284060902,35.5,77906.74,35.4,0.12936,0.00015,8.22809]
[1777284061033,35.5,77907.51,35.4,0.12948,0.00015,8.23327]
[1777284066068,35.5,77907.29,35.4,0.12944,0.00015,8.23162]
[1777284071105,35.5,77906.98,35.4,0.12939,0.00015,8.22938]
[1777284077034,35.5,77907.2,35.4,0.12942,0.00015,8.23078]
[1777284077065,35.5,77907.2,35.4,0.12942,0.00015,8.23078]
[1777284078155,35.5,77916.85,35.4,0.1309,0.00015,8.29649]
[1777284080453,35.5,77916.76,35.4,0.13088,0.00015,8.29576]
[1777284081006,35.5,77917.84,35.4,0.13104,0.00015,8.3029]
[1777284082163,35.5,77919.99,35.4,0.13137,0.00015,8.31773]
[1777284085627,35.5,77926.86,35.4,0.13244,0.00015,8.36498]
[1777284092575,35.5,77928.36,35.4,0.13259,0.00015,8.36861]
[1777284097467,35.5,77926.34,35.4,0.13229,0.00015,8.35534]
[1777284097568,35.51,77926.66,35.4,0.13235,0.00015,8.35776]
[1777284100926,35.51,77926.12,35.4,0.13226,0.00015,8.3539]
[1777284100970,35.5,77926.23,35.4,0.13227,0.00015,8.35432]
[1777284103475,35.5,77928.75,35.4,0.13267,0.00015,8.37175]
[1777284103577,35.51,77926.46,35.4,0.13231,0.00015,8.35622]
[1777284104328,35.51,77926.46,35.4,0.13231,0.00015,8.35622]
[1777284104554,35.51,77925.21,35.4,0.13212,0.00015,8.34768]
[1777284110380,35.51,77925.45,35.4,0.13218,0.00015,8.35016]
[1777284115416,35.51,77928.95,35.4,0.13273,0.00015,8.3747]
[1777284120451,35.51,77929.51,35.4,0.13283,0.00015,8.37907]
[1777284125486,35.51,77933.51,35.4,0.13346,0.00016,8.40689]
[1777284130521,35.51,77934.39,35.4,0.13361,0.00016,8.41325]
[1777284133542,35.52,77942.21,35.4,0.13483,0.00016,8.46699]
[1777284138576,35.52,77944.16,35.4,0.13514,0.00016,8.48034]
[1777284143612,35.51,77944.84,35.4,0.13524,0.00016,8.48495]
[1777284148647,35.51,77945.17,35.4,0.13529,0.00016,8.48718]
[1777284153682,35.51,77942.62,35.4,0.1348,0.00016,8.46256]
[1777284158773,35.52,77940.67,35.4,0.1345,0.00016,8.4493]
[1777284158825,35.52,77931.67,35.4,0.1331,0.00016,8.38775]
[1777284160731,35.52,77920.68,35.4,0.13141,0.00015,8.31296]
[1777284164585,35.52,77921.07,35.4,0.13148,0.00015,8.31634]
[1777284164894,35.52,77918.95,35.4,0.13116,0.00015,8.30209]
[1777284165840,35.52,77918.95,35.4,0.13116,0.00015,8.30209]
[1777284166206,35.52,77918.95,35.4,0.13116,0.00015,8.30209]
[1777284165861,35.52,77918.51,35.4,0.1311,0.00015,8.29929]
[1777284166438,35.52,77918.51,35.4,0.1311,0.00015,8.29929]
[1777284166605,35.52,77918.51,35.4,0.1311,0.00015,8.29929]
[1777284166772,35.52,77914.14,35.4,0.13043,0.00015,8.26943]
[1777284168028,35.52,77914.14,35.4,0.13043,0.00015,8.26943]
[1777284168670,35.52,77911.79,35.4,0.13006,0.00015,8.25313]
[1777284168676,35.52,77911.79,35.4,0.13006,0.00015,8.25313]
[1777284168787,35.52,77910.86,35.4,0.12992,0.00015,8.24652]
[1777284170221,35.52,77910.86,35.4,0.12992,0.00015,8.24652]
[1777284170234,35.52,77910.65,35.4,0.12988,0.00015,8.24511]
[1777284170520,35.52,77910.65,35.4,0.12988,0.00015,8.24511]
[1777284170801,35.52,77904.97,35.4,0.12902,0.00015,8.20644]
[1777284175836,35.52,77901.3,35.4,0.12844,0.00015,8.1805]
[1777284181878,35.51,77900.36,35.4,0.12827,0.00015,8.17298]
[1777284183887,35.51,77897.49,35.4,0.12783,0.00015,8.15328]
[1777284188651,35.51,77893.14,35.4,0.12716,0.00015,8.12305]
[1777284193962,35.51,77890.36,35.4,0.12673,0.00015,8.10354]
[1777284199244,35.51,77890.31,35.4,0.12672,0.00015,8.10286]
[1777284201014,35.5,77883.04,35.4,0.12562,0.00015,8.05337]
[1777284206061,35.5,77881.84,35.4,0.12544,0.00015,8.04518]
[1777284212090,35.5,77882.85,35.4,0.1255,0.00015,8.04481]
[1777284217127,35.5,77882.25,35.4,0.12541,0.00015,8.04073]
[1777284222170,35.5,77881.02,35.4,0.12523,0.00015,8.03243]
[1777284227322,35.5,77879.49,35.4,0.125,0.00015,8.0222]
[1777284233239,35.51,77878.59,35.4,0.12487,0.00015,8.01621]
[1777284237682,35.51,77873.56,35.4,0.12413,0.00015,7.98229]
[1777284243309,35.51,77870.45,35.4,0.12368,0.00015,7.96189]
[1777284248344,35.51,77865.84,35.4,0.12302,0.00015,7.93143]
[1777284252612,35.51,77865.65,35.4,0.123,0.00015,7.93065]
[1777284257679,35.51,77861.58,35.4,0.12243,0.00015,7.90411]
[1777284257741,35.51,77861.58,35.4,0.12243,0.00015,7.90411]
[1777284261564,35.52,77869.68,35.4,0.12363,0.00015,7.95947]
[1777284267500,35.52,77868.82,35.4,0.12352,0.00015,7.95445]
[1777284269491,35.52,77861.05,35.4,0.12239,0.00015,7.90247]
[1777284273605,35.52,77861.61,35.4,0.1224,0.00015,7.89976]
[1777284274526,35.52,77872.94,35.4,0.12407,0.00015,7.97667]
[1777284279561,35.53,77874.8,35.4,0.12436,0.00015,7.98974]
[1777284285603,35.53,77873.97,35.4,0.12425,0.00015,7.98471]
[1777284290638,35.53,77872.18,35.4,0.124,0.00015,7.97311]
[1777284296679,35.53,77870.2,35.4,0.12372,0.00015,7.96044]
[1777284300630,35.53,77868.74,35.4,0.12351,0.00015,7.95097]
[1777284301025,35.53,77868.74,35.4,0.12351,0.00015,7.95097]
[1777284301030,35.53,77866.27,35.4,0.12315,0.00015,7.93457]
[1777284302247,35.53,77855.46,35.4,0.12157,0.00015,7.86156]
[1777284302640,35.53,77855.46,35.4,0.12157,0.00015,7.86156]
[1777284302722,35.53,77853.19,35.4,0.12124,0.00015,7.84628]
[1777284303490,35.53,77853.19,35.4,0.12124,0.00015,7.84628]
[1777284303832,35.53,77853.21,35.4,0.12124,0.00015,7.84634]
[1777284304466,35.53,77853.21,35.4,0.12124,0.00015,7.84634]
[1777284304646,35.53,77853.21,35.4,0.12124,0.00015,7.84634]
[1777284305148,35.53,77853.21,35.4,0.12124,0.00015,7.84634]
[1777284308232,35.53,77852.56,35.5,0.12114,0.00015,7.84189]
[1777284311068,35.53,77857.38,35.5,0.12184,0.00015,7.87429]
[1777284311120,35.53,77857.35,35.5,0.12184,0.00015,7.87398]
[1777284316823,35.54,77857.35,35.5,0.12187,0.00015,7.87548]
[1777284320827,35.54,77851.05,35.5,0.12097,0.00015,7.83385]
[1777284320919,35.54,77851.05,35.5,0.12097,0.00015,7.83385]
[1777284321085,35.54,77848.86,35.5,0.12066,0.00015,7.81944]
[1777284321860,35.54,77838.92,35.5,0.11922,0.00014,7.75273]
[1777284323231,35.54,77838.92,35.5,0.11922,0.00014,7.75273]
[1777284324805,35.54,77837.34,35.5,0.119,0.00014,7.74235]
[1777284325472,35.54,77833.14,35.5,0.1184,0.00014,7.71433]
[1777284325513,35.54,77833.14,35.5,0.1184,0.00014,7.71433]
[1777284325640,35.54,77833.14,35.5,0.1184,0.00014,7.71433]
[1777284330923,35.55,77827.07,35.5,0.11756,0.00014,7.67486]
[1777284332497,35.55,77826.93,35.5,0.11745,0.00014,7.66702]
[1777284333081,35.55,77826.35,35.5,0.11736,0.00014,7.66305]
[1777284334951,35.55,77819.8,35.5,0.11643,0.00014,7.61919]
[1777284336606,35.55,77819.69,35.5,0.11642,0.00014,7.61842]
[1777284343239,35.55,77814.71,35.5,0.11571,0.00014,7.58516]
[1777284349050,35.54,77821.17,35.5,0.11662,0.00014,7.628]
[1777284354085,35.54,77821.35,35.5,0.11663,0.00014,7.62875]
[1777284359120,35.54,77813.88,35.5,0.11557,0.00014,7.57863]
[1777284363059,35.54,77812.51,35.5,0.11538,0.00014,7.56946]
[1777284365231,35.54,77807.95,35.5,0.11474,0.00014,7.53915]
[1777284365231,35.54,77807.95,35.5,0.11474,0.00014,7.53915]
[1777284371205,35.54,77810.66,35.5,0.11512,0.00014,7.55735]
[1777284376240,35.54,77810.16,35.5,0.11506,0.00014,7.55417]
[1777284381275,35.54,77810.98,35.5,0.11517,0.00014,7.5598]
[1777284384232,35.54,77810.4,35.5,0.11509,0.00014,7.55599]
[1777284385303,35.54,77821.24,35.5,0.11662,0.00014,7.62826]
[1777284385781,35.54,77821.24,35.5,0.11662,0.00014,7.62826]
[1777284386309,35.54,77826.78,35.5,0.11741,0.00014,7.66518]
[1777284386815,35.54,77826.78,35.5,0.11741,0.00014,7.66518]
[1777284387317,35.54,77835.93,35.5,0.11872,0.00014,7.7266]
[1777284390494,35.55,77837.27,35.5,0.11892,0.00014,7.73588]
[1777284391345,35.55,77838.35,35.5,0.11899,0.00014,7.7364]
[1777284392605,35.55,77835.07,35.5,0.11853,0.00014,7.71482]
[1777284393427,35.55,77835.07,35.5,0.11853,0.00014,7.71482]
[1777284394193,35.55,77833.02,35.5,0.11825,0.00014,7.70152]
[1777284399401,35.56,77832.45,35.5,0.11822,0.00014,7.7]
[1777284403746,35.56,77833.17,35.5,0.11836,0.00014,7.7065]
[1777284404351,35.56,77833.17,35.5,0.11836,0.00014,7.7065]
[1777284404435,35.56,77827.02,35.5,0.11749,0.00014,7.6658]
[1777284405119,35.56,77827.02,35.5,0.11749,0.00014,7.6658]
[1777284405327,35.56,77827.02,35.5,0.11749,0.00014,7.6658]
[1777284405443,35.56,77825.42,35.5,0.11726,0.00014,7.65527]
[1777284406404,35.56,77825.42,35.5,0.11726,0.00014,7.65527]
[1777284407516,35.57,77824.41,35.5,0.11713,0.00014,7.64891]
[1777284407538,35.57,77824.41,35.5,0.11713,0.00014,7.64891]
[1777284409313,35.57,77824.0,35.5,0.11707,0.00014,7.64638]
[1777284409470,35.57,77824.5,35.5,0.11715,0.00014,7.64992]
[1777284413565,35.57,77826.24,35.5,0.11739,0.00014,7.66118]
[1777284415902,35.56,77826.48,35.5,0.11742,0.00014,7.66253]
[1777284416003,35.56,77826.05,35.5,0.11735,0.00014,7.6594]
[1777284416775,35.56,77826.05,35.5,0.11735,0.00014,7.6594]
[1777284416912,35.56,77826.09,35.5,0.11736,0.00014,7.65987]
[1777284422263,35.56,77824.88,35.5,0.11718,0.00014,7.65143]
[1777284427596,35.56,77824.6,35.5,0.11712,0.00014,7.6488]
[1777284432632,35.56,77824.15,35.5,0.11705,0.00014,7.64526]
[1777284437667,35.56,77824.82,35.5,0.11713,0.00014,7.64922]
[1777284442702,35.56,77831.06,35.5,0.11801,0.00014,7.69027]
[1777284447737,35.55,77828.67,35.5,0.11765,0.00014,7.67348]
[1777284448518,35.55,77828.67,35.5,0.11765,0.00014,7.67348]
[1777284452574,35.55,77826.93,35.5,0.11739,0.00014,7.66148]
[1777284453877,35.55,77826.75,35.5,0.11727,0.00014,7.65294]
[1777284456862,35.55,77821.53,35.5,0.11652,0.00014,7.61776]
[1777284462844,35.55,77822.76,35.5,0.11669,0.00014,7.62566]
[1777284468030,35.55,77824.44,35.5,0.11692,0.00014,7.63656]
[1777284473922,35.55,77821.87,35.5,0.11655,0.00014,7.61904]
[1777284478957,35.55,77820.27,35.5,0.11632,0.00014,7.60812]
[1777284483992,35.54,77820.09,35.5,0.11629,0.00014,7.60673]
[1777284489026,35.54,77818.91,35.5,0.11612,0.00014,7.59868]
[1777284494261,35.54,77819.97,35.5,0.11626,0.00014,7.60561]
[1777284500104,35.54,77815.89,35.5,0.11569,0.00014,7.57844]
[1777284505139,35.54,77814.87,35.5,0.11555,0.00014,7.57177]
[1777284507929,35.54,77815.21,35.5,0.1156,0.00014,7.57411]
[1777284508058,35.54,77815.21,35.5,0.1156,0.00014,7.57411]
[1777284513195,35.55,77814.13,35.5,0.11536,0.00014,7.56013]
[1777284518230,35.55,77814.01,35.5,0.11535,0.00014,7.55956]
[1777284523265,35.55,77814.92,35.5,0.11548,0.00014,7.56571]
[1777284528299,35.55,77815.12,35.5,0.11551,0.00014,7.56708]
[1777284533334,35.55,77815.45,35.5,0.11556,0.00014,7.56934]
[1777284538370,35.55,77815.81,35.5,0.11561,0.00014,7.5718]
[1777284543435,35.55,77817.91,35.5,0.1159,0.00014,7.58582]
[1777284543627,35.55,77825.57,35.5,0.11699,0.00014,7.6369]
[1777284544626,35.55,77834.01,35.5,0.11819,0.00014,7.69323]
[1777284544777,35.55,77834.01,35.5,0.11819,0.00014,7.69323]
[1777284545028,35.55,77834.01,35.5,0.11819,0.00014,7.69323]
[1777284550646,35.54,77841.91,35.5,0.11931,0.00014,7.74512]
[1777284554482,35.54,77833.98,35.5,0.11814,0.00014,7.69098]
[1777284555434,35.54,77833.98,35.5,0.11814,0.00014,7.69098]
[1777284561612,35.54,77833.35,35.5,0.11804,0.00014,7.68591]
[1777284567572,35.53,77833.71,35.5,0.11807,0.00014,7.68735]
[1777284571366,35.53,77835.16,35.5,0.11826,0.00014,7.69665]
[1777284573820,35.53,77838.38,35.5,0.11863,0.00014,7.71063]
[1777284576880,35.53,77836.06,35.5,0.11828,0.00014,7.69459]
[1777284578369,35.53,77835.07,35.5,0.11814,0.00014,7.68781]
[1777284583685,35.53,77828.58,35.5,0.1172,0.00014,7.64378]
[1777284588720,35.53,77830.28,35.5,0.11743,0.00014,7.65471]
[1777284593755,35.52,77829.96,35.5,0.11737,0.00014,7.6521]
[1777284597783,35.52,77836.82,35.5,0.11834,0.00014,7.6975]
[1777284602818,35.52,77835.81,35.5,0.11818,0.00014,7.68995]
[1777284607852,35.52,77836.12,35.5,0.11821,0.00014,7.69124]
[1777284612888,35.51,77839.73,35.5,0.11871,0.00014,7.7146]
[1777284617923,35.51,77840.02,35.5,0.11873,0.00014,7.7156]
[1777284621813,35.51,77840.13,35.5,0.11873,0.00014,7.71575]
[1777284626368,35.51,77839.85,35.5,0.11868,0.00014,7.71311]
[1777284632088,35.5,77843.51,35.5,0.11909,0.00014,7.72939]
[1777284632158,35.5,77843.51,35.5,0.11909,0.00014,7.72939]
[1777284632370,35.5,77843.51,35.5,0.11909,0.00014,7.72939]
[1777284632471,35.5,77843.5,35.5,0.11908,0.00014,7.72891]
[1777284634717,35.5,77843.92,35.5,0.11914,0.00014,7.73173]
[1777284638249,35.5,77840.5,35.5,0.11865,0.00014,7.70914]
[1777284642492,35.5,77839.56,35.5,0.11853,0.00014,7.70318]
[1777284644088,35.51,77839.62,35.5,0.11854,0.00014,7.70408]
[1777284646095,35.51,77840.36,35.5,0.11865,0.00014,7.70916]
[1777284651014,35.51,77839.87,35.5,0.1186,0.00014,7.70658]
[1777284651830,35.51,77839.68,35.5,0.11857,0.00014,7.70543]
[1777284652165,35.51,77839.49,35.5,0.11855,0.00014,7.70423]
[1777284657200,35.51,77840.05,35.5,0.11864,0.00014,7.70835]
[1777284657838,35.51,77840.05,35.5,0.11864,0.00014,7.70835]
[1777284659214,35.51,77840.02,35.5,0.11864,0.00014,7.70838]
[1777284660289,35.51,77840.02,35.5,0.11864,0.00014,7.70838]
[1777284660390,35.51,77839.71,35.5,0.1186,0.00014,7.70642]
[1777284661341,35.51,77839.71,35.5,0.1186,0.00014,7.70642]
[1777284667461,35.51,77840.62,35.5,0.1187,0.00014,7.71144]
[1777284669801,35.51,77840.65,35.5,0.11869,0.00014,7.71107]
[1777284674694,35.5,77841.18,35.5,0.11875,0.00014,7.71388]
[1777284674750,35.5,77840.71,35.5,0.11868,0.00014,7.71054]
[1777284675805,35.5,77840.71,35.5,0.11868,0.00014,7.71054]
[1777284676318,35.5,77840.71,35.5,0.11868,0.00014,7.71054]
[1777284676750,35.5,77840.71,35.5,0.11868,0.00014,7.71054]
[1777284679376,35.51,77840.71,35.5,0.11869,0.00014,7.71099]
[1777284680802,35.51,77841.25,35.5,0.11877,0.00014,7.71472]
[1777284681367,35.51,77841.24,35.5,0.11878,0.00014,7.71519]
[1777284686402,35.51,77840.52,35.5,0.11873,0.00014,7.71251]
[1777284687705,35.51,77840.52,35.5,0.11873,0.00014,7.71251]
[1777284688499,35.52,77838.54,35.5,0.11845,0.00014,7.69967]
[1777284688601,35.52,77837.9,35.5,0.11837,0.00014,7.69583]
[1777284694459,35.52,77837.78,35.5,0.11828,0.00014,7.68873]
[1777284696226,35.52,77837.42,35.5,0.11823,0.00014,7.68645]
[1777284700655,35.52,77837.47,35.5,0.11825,0.00014,7.68733]
[1777284702866,35.52,77837.01,35.5,0.11819,0.00014,7.68466]
[1777284703522,35.52,77837.28,35.5,0.11823,0.00014,7.68657]
[1777284708556,35.53,77837.72,35.5,0.11831,0.00014,7.68998]
[1777284713592,35.53,77838.38,35.5,0.11841,0.00014,7.69482]
[1777284718627,35.53,77838.32,35.5,0.11841,0.00014,7.6948]
[1777284721345,35.53,77838.87,35.5,0.11849,0.00014,7.69863]
[1777284721648,35.53,77838.94,35.5,0.1185,0.00014,7.69918]
[1777284726836,35.53,77838.32,35.5,0.11842,0.00014,7.6955]
[1777284727690,35.53,77838.5,35.5,0.11845,0.00014,7.6969]
[1777284729901,35.53,77838.52,35.5,0.11846,0.00014,7.69719]
[1777284730711,35.53,77837.02,35.5,0.11825,0.00014,7.68726]
[1777284735746,35.53,77837.15,35.5,0.11828,0.00014,7.68878]
[1777284738856,35.53,77837.36,35.5,0.11831,0.00014,7.69031]
[1777284739774,35.53,77837.36,35.5,0.11832,0.00014,7.69064]
[1777284741802,35.53,77837.36,35.5,0.11832,0.00014,7.69064]
[1777284742795,35.54,77837.69,35.5,0.11837,0.00014,7.69313]
[1777284747830,35.54,77837.24,35.5,0.11832,0.00014,7.69074]
[1777284752864,35.54,77835.73,35.5,0.11803,0.00014,7.67423]
[1777284756842,35.54,77835.72,35.5,0.11804,0.00014,7.6745]
[1777284756896,35.54,77834.81,35.5,0.11791,0.00014,7.66875]
[1777284761931,35.54,77834.91,35.5,0.11794,0.00014,7.67006]
[1777284764392,35.54,77834.81,35.5,0.11793,0.00014,7.66951]
[1777284769986,35.55,77835.27,35.5,0.11801,0.00014,7.67341]
[1777284771150,35.55,77835.27,35.5,0.11801,0.00014,7.67341]
[1777284771178,35.55,77835.27,35.5,0.11801,0.00014,7.67341]
[1777284778198,35.55,77838.44,35.5,0.11846,0.00014,7.69419]
[1777284780868,35.54,77838.17,35.5,0.11841,0.00014,7.69188]
[1777284785755,35.54,77838.62,35.5,0.11846,0.00014,7.6941]
[1777284789124,35.54,77846.97,35.5,0.11964,0.00014,7.74913]
[1777284795166,35.53,77846.67,35.5,0.11957,0.00014,7.74574]
[1777284801208,35.53,77847.62,35.5,0.11968,0.00014,7.75075]
[1777284806243,35.53,77847.88,35.5,0.11969,0.00014,7.75135]
[1777284811281,35.52,77842.07,35.5,0.11873,0.00014,7.70394]
[1777284815931,35.52,77839.92,35.5,0.11841,0.00014,7.68905]
[1777284820565,35.52,77833.41,35.5,0.11746,0.00014,7.64488]
[1777284820766,35.52,77833.41,35.5,0.11746,0.00014,7.64488]
[1777284824372,35.52,77826.42,35.5,0.11646,0.00014,7.59785]
[1777284829419,35.52,77825.3,35.5,0.1163,0.00014,7.59036]
[1777284832315,35.52,77826.14,35.5,0.11642,0.00014,7.59596]
[1777284837476,35.52,77828.3,35.5,0.11672,0.00014,7.61024]
[1777284842746,35.52,77827.22,35.5,0.11657,0.00014,7.60292]
[1777284848553,35.52,77824.94,35.5,0.11624,0.00014,7.5876]
[1777284853587,35.52,77827.55,35.5,0.11661,0.00014,7.60507]
[1777284858622,35.52,77827.56,35.5,0.11661,0.00014,7.60503]
[1777284864665,35.52,77827.72,35.5,0.11663,0.00014,7.60593]
[1777284869700,35.51,77828.66,35.5,0.11676,0.00014,7.61205]
[1777284874735,35.51,77827.14,35.5,0.11645,0.00014,7.59462]
[1777284880779,35.51,77826.35,35.5,0.11634,0.00014,7.58931]
[1777284885813,35.51,77824.89,35.5,0.11613,0.00014,7.57959]
[1777284890848,35.51,77825.83,35.5,0.11626,0.00014,7.58589]
[1777284895883,35.51,77825.58,35.5,0.11623,0.00014,7.58423]
[1777284900918,35.51,77826.11,35.5,0.1163,0.00014,7.58774]
[1777284907968,35.51,77826.84,35.5,0.1164,0.00014,7.59248]
[1777284913002,35.51,77826.83,35.5,0.1164,0.00014,7.59233]
[1777284919045,35.51,77829.12,35.5,0.11672,0.00014,7.60746]
[1777284924080,35.51,77829.1,35.5,0.11672,0.00014,7.60716]
[1777284928703,35.51,77829.04,35.5,0.11671,0.00014,7.60666]
[1777284930760,35.51,77839.17,35.5,0.11815,0.00014,7.67411]
[1777284931725,35.51,77839.17,35.5,0.11815,0.00014,7.67411]
[1777284937255,35.51,77841.31,35.5,0.11835,0.00014,7.68062]
[1777284941371,35.51,77840.9,35.5,0.11828,0.00014,7.67731]
[1777284943426,35.51,77840.45,35.5,0.11821,0.00014,7.67402]
[1777284949255,35.5,77839.36,35.5,0.11803,0.00014,7.66581]
[1777284954291,35.5,77840.06,35.5,0.11812,0.00014,7.66986]
[1777284959327,35.5,77839.61,35.5,0.11804,0.00014,7.6662]
[1777284964362,35.5,77838.31,35.5,0.11784,0.00014,7.65686]
[1777284970404,35.49,77838.42,35.5,0.11784,0.00014,7.65688]
[1777284972235,35.49,77838.96,35.5,0.11791,0.00014,7.66037]
[1777284977453,35.49,77839.99,35.5,0.11805,0.00014,7.6665]
[1777284985509,35.49,77840.13,35.5,0.11804,0.00014,7.66619]
[1777284990543,35.49,77839.5,35.5,0.11793,0.00014,7.66128]
[1777284995916,35.48,77839.34,35.5,0.11781,0.00014,7.65256]
[1777284996586,35.48,77826.4,35.5,0.11595,0.00014,7.56579]
[1777284998989,35.48,77822.65,35.5,0.11542,0.00014,7.54077]
[1777285001049,35.48,77820.42,35.5,0.11511,0.00014,7.526]
[1777285002162,35.48,77818.74,35.5,0.11488,0.00014,7.51494]
[1777285005164,35.48,77815.72,35.5,0.11446,0.00014,7.49512]
[1777285010684,35.49,77812.68,35.5,0.11404,0.00014,7.47562]
[1777285015719,35.49,77814.32,35.5,0.11429,0.00014,7.48725]
[1777285019562,35.49,77814.12,35.5,0.11427,0.00014,7.48636]
[1777285024782,35.49,77810.48,35.5,0.11378,0.00014,7.46315]
[1777285029817,35.5,77811.1,35.5,0.11389,0.00014,7.46817]
[1777285034852,35.5,77819.02,35.5,0.11502,0.00014,7.52165]
[1777285037707,35.5,77823.41,35.5,0.11564,0.00014,7.55105]
[1777285042907,35.5,77824.96,35.5,0.11587,0.00014,7.56154]
[1777285046320,35.5,77826.11,35.5,0.11603,0.00014,7.56932]
[1777285051971,35.5,77826.21,35.5,0.11596,0.00014,7.56306]
[1777285054745,35.5,77825.89,35.5,0.11592,0.00014,7.561]
[1777285062984,35.5,77827.86,35.5,0.1162,0.00014,7.57425]
[1777285068083,35.5,77829.57,35.5,0.11644,0.00014,7.58575]
[1777285073118,35.5,77829.96,35.5,0.1165,0.00014,7.58832]
[1777285078154,35.5,77828.88,35.5,0.11634,0.00014,7.5811]
[1777285083189,35.5,77827.41,35.5,0.11614,0.00014,7.57141]
[1777285088569,35.5,77826.44,35.5,0.116,0.00014,7.56509]
[1777285094761,35.5,77828.98,35.5,0.11637,0.00014,7.58216]
[1777285100478,35.5,77830.06,35.5,0.11652,0.00014,7.58946]
[1777285105644,35.5,77829.56,35.5,0.11645,0.00014,7.58617]
[1777285111524,35.5,77829.52,35.5,0.11645,0.00014,7.58603]
[1777285117735,35.5,77828.86,35.5,0.11627,0.00014,7.57464]
[1777285118434,35.5,77821.04,35.5,0.11516,0.00014,7.52257]
[1777285122350,35.51,77820.85,35.5,0.11514,0.00014,7.52168]
[1777285126467,35.51,77823.39,35.5,0.11551,0.00014,7.539]
[1777285131525,35.51,77824.17,35.5,0.11563,0.00014,7.54467]
[1777285136559,35.51,77825.53,35.5,0.11583,0.00014,7.55407]
[1777285141594,35.51,77826.55,35.5,0.11598,0.00014,7.56109]
[1777285144979,35.51,77826.66,35.5,0.116,0.00014,7.56189]
[1777285150657,35.51,77827.28,35.5,0.11609,0.00014,7.56625]
[1777285153192,35.51,77827.28,35.5,0.11609,0.00014,7.56625]
[1777285159455,35.51,77827.32,35.5,0.1161,0.00014,7.56675]
[1777285164425,35.51,77834.39,35.5,0.11711,0.00014,7.61408]
[1777285172811,35.51,77834.79,35.5,0.11707,0.00014,7.60932]
[1777285173724,35.51,77834.79,35.5,0.11707,0.00014,7.60932]
[1777285178854,35.51,77838.78,35.5,0.11763,0.00014,7.63564]
[1777285183889,35.51,77839.21,35.5,0.11768,0.00014,7.63808]
[1777285185919,35.51,77839.15,35.5,0.11767,0.00014,7.63759]
[1777285191207,35.51,77841.06,35.5,0.11796,0.00014,7.65088]
[1777285191870,35.51,77841.14,35.5,0.11797,0.00014,7.65156]
[1777285191971,35.51,77841.14,35.5,0.11798,0.00014,7.6517]
[1777285197987,35.51,77841.45,35.5,0.11805,0.00014,7.65485]
[1777285198344,35.51,77841.45,35.5,0.11805,0.00014,7.65485]
[1777285198994,35.52,77841.13,35.5,0.118,0.00014,7.65283]
[1777285204131,35.52,77841.13,35.5,0.11801,0.00014,7.65335]
[1777285210071,35.52,77841.15,35.5,0.11804,0.00014,7.65436]
[1777285212860,35.52,77841.15,35.5,0.11804,0.00014,7.65436]
[1777285213091,35.52,77840.88,35.5,0.118,0.00014,7.65292]
[1777285218127,35.52,77840.92,35.5,0.11803,0.00014,7.65403]
[1777285218871,35.52,77840.92,35.5,0.11803,0.00014,7.65403]
[1777285219134,35.52,77840.89,35.5,0.11803,0.00014,7.65399]
[1777285224953,35.53,77841.08,35.5,0.11807,0.00014,7.65574]
[1777285230211,35.53,77834.41,35.5,0.11713,0.00014,7.61219]
[1777285236253,35.53,77833.98,35.5,0.117,0.00014,7.60334]
[1777285241293,35.54,77835.99,35.5,0.11731,0.00014,7.61773]
[1777285246327,35.54,77835.4,35.5,0.11725,0.00014,7.61468]
[1777285252371,35.54,77834.92,35.5,0.1172,0.00014,7.61254]
[1777285257404,35.55,77834.95,35.5,0.11723,0.00014,7.61362]
[1777285262439,35.55,77834.63,35.5,0.1172,0.00014,7.61234]
[1777285267957,35.55,77839.37,35.5,0.11789,0.00014,7.64463]
[1777285273517,35.55,77836.65,35.5,0.11753,0.00014,7.62757]
[1777285279038,35.56,77834.72,35.5,0.11726,0.00014,7.6154]
[1777285280444,35.56,77832.89,35.5,0.11701,0.00014,7.6036]
[1777285284050,35.56,77832.1,35.5,0.1169,0.00014,7.59852]
[1777285284145,35.56,77832.21,35.5,0.11692,0.00014,7.59923]
[1777285284414,35.56,77832.21,35.5,0.11692,0.00014,7.59923]
[1777285289629,35.55,77832.83,35.5,0.11697,0.00014,7.60162]
[1777285291490,35.55,77833.03,35.5,0.11699,0.00014,7.60261]
[1777285296677,35.54,77832.66,35.5,0.1168,0.00014,7.59101]
[1777285299218,35.54,77832.53,35.5,0.11678,0.00014,7.58982]
[1777285299227,35.54,77832.53,35.5,0.11678,0.00014,7.58982]
[1777285301840,35.54,77832.73,35.5,0.11678,0.00014,7.59017]
[1777285307520,35.53,77832.62,35.5,0.11673,0.00014,7.58746]
[1777285313797,35.53,77832.41,35.5,0.11665,0.00014,7.58376]
[1777285318847,35.52,77832.55,35.5,0.11663,0.00014,7.58306]
[1777285324874,35.51,77828.09,35.5,0.11595,0.00014,7.55111]
[1777285325671,35.51,77828.09,35.5,0.11595,0.00014,7.55111]
[1777285327978,35.51,77828.87,35.5,0.11605,0.00014,7.55575]
[1777285330070,35.51,77828.94,35.5,0.11605,0.00014,7.55594]
[1777285330814,35.51,77828.83,35.5,0.11602,0.00014,7.55465]
[1777285330819,35.51,77828.83,35.5,0.11602,0.00014,7.55465]
[1777285330915,35.51,77828.73,35.5,0.116,0.00014,7.55371]
[1777285336958,35.51,77828.85,35.5,0.11603,0.00014,7.55493]
[1777285341993,35.51,77828.5,35.5,0.11599,0.00014,7.55294]
[1777285349041,35.51,77828.62,35.5,0.11601,0.00014,7.55418]
[1777285354077,35.51,77828.62,35.5,0.11593,0.00014,7.54732]
[1777285359112,35.51,77828.71,35.5,0.11595,0.00014,7.54821]
[1777285364146,35.52,77828.68,35.5,0.11595,0.00014,7.54828]
[1777285369181,35.52,77828.94,35.5,0.11599,0.00014,7.55026]
[1777285375224,35.52,77831.66,35.5,0.11638,0.00014,7.56856]
[1777285380436,35.52,77831.83,35.5,0.11641,0.00014,7.56976]
[1777285386877,35.52,77832.47,35.5,0.1165,0.00014,7.57411]
[1777285387035,35.52,77832.47,35.5,0.1165,0.00014,7.57411]
[1777285389749,35.52,77840.37,35.5,0.11763,0.00014,7.62682]
[1777285395367,35.52,77839.9,35.5,0.11755,0.00014,7.62329]
[1777285401409,35.51,77839.63,35.5,0.11751,0.00014,7.62106]
[1777285407451,35.51,77839.46,35.5,0.11747,0.00014,7.61949]
[1777285412485,35.51,77839.42,35.5,0.11737,0.00014,7.61171]
[1777285417521,35.51,77839.56,35.5,0.11738,0.00014,7.61233]
[1777285422534,35.51,77839.51,35.5,0.11737,0.00014,7.61173]
[1777285428597,35.51,77839.55,35.5,0.11736,0.00014,7.61154]
[1777285433633,35.51,77839.86,35.5,0.1174,0.00014,7.61329]
[1777285438667,35.51,77839.8,35.5,0.11738,0.00014,7.61255]
[1777285443742,35.51,77839.82,35.5,0.11738,0.00014,7.61241]
[1777285447775,35.5,77839.78,35.5,0.11737,0.00014,7.61181]
[1777285449745,35.5,77829.07,35.5,0.11584,0.00014,7.54023]
[1777285455787,35.51,77826.01,35.5,0.11541,0.00014,7.52018]
[1777285457697,35.51,77825.9,35.5,0.1154,0.00014,7.51952]
[1777285458582,35.51,77825.9,35.5,0.1154,0.00014,7.51952]
[1777285459815,35.51,77813.37,35.5,0.11363,0.00014,7.43644]
[1777285466863,35.51,77813.87,35.5,0.11373,0.00014,7.44101]
[1777285471898,35.51,77813.94,35.5,0.11367,0.00014,7.43517]
[1777285476904,35.52,77813.76,35.5,0.11366,0.00014,7.43459]
[1777285482830,35.52,77813.44,35.5,0.11363,0.00014,7.43338]
[1777285488030,35.52,77805.86,35.5,0.11259,0.00014,7.38417]
[1777285491738,35.52,77805.33,35.5,0.11254,0.00014,7.38157]
[1777285497074,35.53,77805.86,35.5,0.11264,0.00014,7.38638]
[1777285502109,35.53,77808.84,35.5,0.11308,0.00014,7.40709]
[1777285508150,35.54,77809.31,35.5,0.11317,0.00014,7.41133]
[1777285513186,35.54,77808.97,35.5,0.11314,0.00014,7.41007]
[1777285519228,35.54,77808.73,35.5,0.11313,0.00014,7.40974]
[1777285524263,35.55,77808.42,35.5,0.11311,0.00014,7.40872]
[1777285528027,35.55,77808.26,35.5,0.1131,0.00014,7.40824]
[1777285533325,35.55,77808.45,35.5,0.11306,0.00014,7.40352]
[1777285541382,35.56,77807.85,35.5,0.11301,0.00014,7.40106]
[1777285546417,35.56,77807.91,35.5,0.11304,0.00014,7.40241]
[1777285551452,35.56,77807.71,35.5,0.11303,0.00014,7.40204]
[1777285556487,35.57,77807.6,35.5,0.11304,0.00014,7.40227]
[1777285561521,35.57,77805.74,35.5,0.1128,0.00014,7.39091]
[1777285566557,35.57,77805.19,35.5,0.11274,0.00014,7.38836]
[1777285571592,35.58,77804.87,35.5,0.11272,0.00014,7.38736]
[1777285576626,35.58,77805.05,35.5,0.11277,0.00014,7.38965]
[1777285583675,35.58,77804.76,35.5,0.11276,0.00014,7.38921]
[1777285588712,35.59,77805.35,35.5,0.11287,0.00014,7.3941]
[1777285595764,35.59,77804.92,35.5,0.11274,0.00014,7.38549]
[1777285601806,35.6,77804.94,35.5,0.11277,0.00014,7.38678]
[1777285607848,35.6,77804.74,35.5,0.11277,0.00014,7.38657]
[1777285612885,35.6,77804.57,35.5,0.11276,0.00014,7.38636]
[1777285617921,35.6,77804.74,35.5,0.11281,0.00014,7.38837]
[1777285623963,35.61,77804.85,35.5,0.11284,0.00014,7.39014]
[1777285628998,35.61,77804.85,35.5,0.11286,0.00014,7.39099]
[1777285634033,35.61,77804.87,35.5,0.11288,0.00014,7.39195]
[1777285644102,35.62,77804.87,35.5,0.11292,0.00014,7.39357]
[1777285651152,35.62,77804.9,35.5,0.11286,0.00014,7.38791]
[1777285656189,35.63,77804.78,35.5,0.11286,0.00014,7.38793]
[1777285661224,35.63,77805.27,35.5,0.11294,0.00014,7.39198]
[1777285663255,35.63,77805.64,35.5,0.113,0.00014,7.39458]
[1777285663360,35.63,77809.09,35.5,0.11348,0.00014,7.41754]
[1777285667248,35.63,77812.79,35.5,0.11399,0.00014,7.44132]
[1777285668580,35.63,77812.91,35.5,0.114,0.00014,7.44186]
[1777285668620,35.63,77812.98,35.5,0.114,0.00014,7.44207]
[1777285672328,35.63,77812.62,35.5,0.11396,0.00014,7.43996]
[1777285672429,35.63,77812.45,35.5,0.11394,0.00014,7.43893]
[1777285678621,35.62,77811.91,35.5,0.11384,0.00014,7.4344]
[1777285678632,35.62,77812.12,35.5,0.11386,0.00014,7.43533]
[1777285684670,35.62,77807.65,35.5,0.11325,0.00014,7.40636]
[1777285684771,35.62,77807.97,35.5,0.1133,0.00014,7.40864]
[1777285690427,35.62,77807.66,35.5,0.11323,0.00014,7.40554]
[1777285695462,35.62,77807.7,35.5,0.11322,0.00014,7.40498]
[1777285702624,35.62,77807.72,35.5,0.11321,0.00014,7.40447]
[1777285704655,35.61,77807.72,35.5,0.1132,0.00014,7.404]
[1777285704756,35.61,77807.77,35.5,0.1132,0.00014,7.40402]
[1777285712582,35.62,77807.73,35.5,0.11321,0.00014,7.40471]
[1777285719629,35.62,77807.74,35.5,0.11316,0.00014,7.39963]
[1777285722567,35.62,77807.75,35.5,0.11317,0.00014,7.4001]
[1777285723347,35.63,77807.36,35.5,0.11312,0.00014,7.39773]
[1777285728692,35.63,77807.44,35.5,0.11316,0.00014,7.39948]
[1777285732322,35.63,77807.67,35.5,0.11321,0.00014,7.40161]
[1777285732721,35.63,77807.68,35.5,0.11321,0.00014,7.40187]
[1777285732865,35.63,77807.68,35.5,0.11321,0.00014,7.40187]
[1777285738762,35.63,77809.11,35.5,0.11339,0.00014,7.41047]
[1777285740777,35.63,77801.4,35.5,0.11231,0.00014,7.35924]
[1777285745872,35.63,77799.64,35.5,0.11206,0.00014,7.34732]
[1777285747896,35.63,77799.65,35.5,0.11206,0.00014,7.34728]
[1777285752135,35.63,77799.62,35.5,0.11206,0.00014,7.34704]
[1777285757897,35.63,77799.5,35.5,0.11203,0.00014,7.34593]
[1777285762931,35.62,77801.61,35.5,0.11232,0.00014,7.35967]
[1777285765392,35.62,77801.61,35.5,0.11232,0.00014,7.35967]
[1777285770988,35.62,77803.24,35.5,0.11254,0.00014,7.37001]
[1777285776023,35.62,77802.92,35.5,0.1124,0.00014,7.36048]
[1777285782066,35.62,77803.63,35.5,0.11249,0.00014,7.36483]
[1777285784865,35.62,77803.73,35.5,0.1125,0.00014,7.36543]
[1777285785087,35.62,77803.76,35.5,0.1125,0.00014,7.3655]
[1777285788107,35.62,77811.37,35.5,0.11358,0.00014,7.41659]
[1777285793143,35.63,77814.79,35.5,0.11408,0.00014,7.44017]
[1777285798178,35.63,77816.36,35.5,0.11432,0.00014,7.45136]
[1777285803478,35.63,77816.71,35.5,0.11438,0.00014,7.45419]
[1777285810263,35.63,77817.14,35.5,0.11446,0.00014,7.4579]
[1777285813584,35.63,77828.64,35.5,0.1161,0.00014,7.53464]
[1777285815433,35.63,77826.65,35.5,0.11581,0.00014,7.5214]
[1777285819327,35.63,77836.65,35.5,0.11724,0.00014,7.58794]
[1777285824362,35.63,77842.47,35.5,0.11806,0.00014,7.62634]
[1777285829397,35.63,77841.31,35.5,0.11788,0.00014,7.61779]
[1777285834431,35.63,77839.71,35.5,0.11755,0.00014,7.59948]
[1777285839468,35.63,77836.45,35.5,0.11707,0.00014,7.57746]
[1777285843495,35.63,77828.01,35.5,0.11587,0.00014,7.5212]
[1777285848532,35.63,77832.35,35.5,0.11649,0.00014,7.55024]
[1777285853567,35.63,77831.75,35.5,0.11641,0.00014,7.54637]
[1777285858602,35.63,77831.89,35.5,0.11643,0.00014,7.54747]
[1777285863637,35.63,77837.3,35.5,0.11721,0.00014,7.58368]
[1777285868672,35.63,77838.94,35.5,0.11744,0.00014,7.59455]
[1777285873707,35.63,77840.18,35.5,0.11762,0.00014,7.60268]
[1777285878742,35.63,77840.31,35.5,0.11763,0.00014,7.60334]
[1777285883779,35.63,77841.76,35.5,0.11783,0.00014,7.61273]
[1777285888812,35.63,77840.45,35.5,0.11764,0.00014,7.60368]
[1777285893846,35.63,77836.68,35.5,0.117,0.00014,7.5713]
[1777285898882,35.63,77836.97,35.5,0.11705,0.00014,7.57329]
[1777285903916,35.63,77837.02,35.5,0.11706,0.00014,7.57371]
[1777285908952,35.63,77836.93,35.5,0.11705,0.00014,7.57323]
[1777285913986,35.63,77836.86,35.5,0.11704,0.00014,7.57291]
[1777285916317,35.63,77836.72,35.5,0.11702,0.00014,7.57205]
[1777285917008,35.63,77836.93,35.5,0.11705,0.00014,7.57349]
[1777285922043,35.62,77832.09,35.5,0.11633,0.00014,7.53988]
[1777285924629,35.62,77831.74,35.5,0.11627,0.00014,7.5373]
[1777285924639,35.62,77831.74,35.5,0.11627,0.00014,7.5373]
[1777285925320,35.62,77833.07,35.5,0.11645,0.00014,7.54564]
[1777285926647,35.62,77833.56,35.5,0.11652,0.00014,7.5489]
[1777285932919,35.62,77836.4,35.5,0.11689,0.00014,7.56617]
[1777285932982,35.61,77837.22,35.5,0.117,0.00014,7.57106]
[1777285938855,35.61,77837.73,35.5,0.11708,0.00014,7.5747]
[1777285944197,35.61,77838.98,35.5,0.11725,0.00014,7.58305]
[1777285949240,35.62,77839.05,35.5,0.11727,0.00014,7.58366]
[1777285954274,35.62,77838.12,35.5,0.11705,0.00014,7.57052]
[1777285959309,35.62,77840.12,35.5,0.11734,0.00014,7.58398]
[1777285964790,35.62,77834.59,35.5,0.11655,0.00014,7.54718]
[1777285965007,35.62,77830.38,35.5,0.11595,0.00014,7.51925]
[1777285966061,35.62,77830.38,35.5,0.11595,0.00014,7.51925]
[1777285966069,35.62,77830.38,35.5,0.11595,0.00014,7.51925]
[1777285966045,35.62,77815.44,35.5,0.11383,0.00014,7.41987]
[1777285966359,35.62,77812.89,35.5,0.11347,0.00014,7.40299]
[1777285970780,35.61,77811.31,35.5,0.11323,0.00014,7.39138]
[1777285974300,35.61,77810.62,35.5,0.1131,0.00014,7.38569]
[1777285974304,35.61,77810.62,35.5,0.1131,0.00014,7.38569]
[1777285974418,35.61,77810.7,35.5,0.1131,0.00014,7.38544]
[1777285979453,35.6,77809.9,35.5,0.11298,0.00014,7.37977]
[1777285984411,35.6,77806.89,35.5,0.11255,0.00014,7.35955]
[1777285985022,35.6,77806.89,35.5,0.11255,0.00014,7.35955]
[1777285984512,35.6,77807.88,35.5,0.11269,0.00014,7.36597]
[1777285985495,35.6,77806.85,35.5,0.11254,0.00014,7.35917]
[1777285990530,35.6,77809.82,35.5,0.11295,0.00014,7.37831]
[1777285995566,35.6,77809.67,35.5,0.11292,0.00014,7.37684]
[1777286000601,35.6,77812.23,35.5,0.11326,0.00014,7.39325]
[1777286005635,35.6,77813.2,35.5,0.11339,0.00014,7.39899]
[1777286006138,35.6,77813.2,35.5,0.11339,0.00014,7.39899]
[1777286011678,35.59,77815.68,35.5,0.11362,0.00014,7.40729]
[1777286016713,35.59,77816.42,35.5,0.11371,0.00014,7.4113]
[1777286021747,35.59,77815.8,35.5,0.1136,0.00014,7.40632]
[1777286022571,35.59,77815.8,35.5,0.1136,0.00014,7.40632]
[1777286023351,35.59,77815.88,35.5,0.11361,0.00014,7.40667]
[1777286023377,35.59,77815.88,35.5,0.11361,0.00014,7.40667]
[1777286032824,35.58,77816.23,35.5,0.11362,0.00014,7.40718]
[1777286037860,35.58,77820.72,35.5,0.11423,0.00014,7.43589]
[1777286039203,35.58,77821.03,35.5,0.11427,0.00014,7.43772]
[1777286039216,35.58,77821.03,35.5,0.11427,0.00014,7.43772]
[1777286044257,35.57,77820.98,35.5,0.11423,0.00014,7.43626]
[1777286049943,35.57,77821.62,35.5,0.11429,0.00014,7.43915]
[1777286051563,35.57,77821.7,35.5,0.1143,0.00014,7.43945]
[1777286053737,35.57,77822.94,35.5,0.11447,0.00014,7.44724]
[1777286053971,35.57,77823.21,35.5,0.1145,0.00014,7.44879]
[1777286055507,35.57,77822.03,35.5,0.11434,0.00014,7.44106]
[1777286055986,35.57,77822.06,35.5,0.11434,0.00014,7.44138]
[1777286057189,35.57,77822.06,35.5,0.11434,0.00014,7.44138]
[1777286058000,35.57,77822.61,35.5,0.11442,0.00014,7.44492]
[1777286058737,35.57,77822.61,35.5,0.11442,0.00014,7.44492]
[1777286059007,35.57,77822.54,35.5,0.11441,0.00014,7.44457]
[1777286060817,35.57,77822.61,35.5,0.11441,0.00014,7.4448]
[1777286061022,35.56,77823.15,35.5,0.11449,0.00014,7.44816]
[1777286061629,35.56,77823.15,35.5,0.11449,0.00014,7.44816]
[1777286064526,35.57,77831.82,35.5,0.11572,0.00014,7.506]
[1777286070397,35.57,77835.89,35.5,0.1163,0.00014,7.53319]
[1777286077134,35.57,77834.88,35.5,0.11607,0.00014,7.51942]
[1777286082169,35.57,77836.48,35.5,0.1163,0.00014,7.53022]
[1777286087203,35.57,77835.43,35.5,0.11615,0.00014,7.52338]
[1777286092239,35.57,77836.54,35.5,0.11632,0.00014,7.53096]
[1777286097524,35.57,77836.44,35.5,0.11631,0.00014,7.53044]
[1777286102483,35.57,77836.3,35.5,0.11629,0.00014,7.52974]
[1777286102584,35.57,77836.05,35.5,0.11625,0.00014,7.52808]
[1777286104063,35.57,77836.05,35.5,0.11625,0.00014,7.52808]
[1777286104147,35.57,77836.07,35.5,0.11625,0.00014,7.52796]
[1777286109358,35.57,77836.83,35.5,0.11637,0.00014,7.53324]
[1777286114394,35.57,77837.45,35.5,0.11646,0.00014,7.53755]
[1777286119429,35.57,77838.13,35.5,0.11656,0.00014,7.54228]
[1777286124464,35.57,77837.63,35.5,0.11649,0.00014,7.53915]
[1777286127484,35.57,77844.61,35.5,0.1175,0.00014,7.58581]
[1777286132521,35.57,77846.11,35.5,0.11762,0.00014,7.58851]
[1777286137559,35.57,77845.67,35.5,0.11755,0.00014,7.58542]
[1777286142594,35.57,77847.46,35.5,0.1178,0.00014,7.59718]
[1777286147629,35.57,77849.32,35.5,0.11807,0.00014,7.60933]
[1777286152664,35.57,77852.93,35.5,0.11858,0.00014,7.63305]
[1777286157699,35.57,77850.4,35.5,0.1182,0.00014,7.61559]
[1777286162734,35.56,77850.28,35.5,0.11818,0.00014,7.61447]
[1777286167769,35.56,77849.61,35.5,0.11807,0.00014,7.60967]
[1777286172804,35.56,77850.27,35.5,0.11816,0.00014,7.61377]
[1777286178846,35.56,77850.38,35.5,0.11817,0.00014,7.61414]
[1777286184888,35.56,77850.68,35.5,0.1182,0.00014,7.61577]
[1777286189923,35.56,77850.22,35.5,0.11813,0.00014,7.61239]
[1777286194957,35.56,77851.27,35.5,0.11818,0.00014,7.61195]
[1777286199993,35.56,77851.57,35.5,0.11822,0.00014,7.61368]
[1777286205027,35.56,77850.57,35.5,0.11807,0.00014,7.60672]
[1777286210063,35.56,77851.49,35.5,0.1182,0.00014,7.61262]
[1777286215098,35.55,77851.15,35.5,0.11814,0.00014,7.61011]
[1777286220133,35.55,77854.52,35.5,0.11863,0.00015,7.63234]
[1777286225168,35.55,77854.56,35.5,0.11862,0.00015,7.63222]
[1777286230202,35.55,77854.6,35.5,0.11862,0.00015,7.63211]
[1777286235239,35.55,77854.21,35.5,0.11856,0.00015,7.62914]
[1777286240273,35.55,77853.8,35.5,0.11849,0.00014,7.62603]
[1777286245309,35.55,77867.69,35.5,0.12051,0.00015,7.71879]
[1777286250344,35.54,77873.43,35.5,0.12132,0.00015,7.75621]
[1777286250409,35.54,77873.43,35.5,0.12132,0.00015,7.75621]
[1777286253270,35.54,77877.93,35.5,0.12189,0.00015,7.77879]
[1777286253382,35.54,77877.93,35.5,0.12189,0.00015,7.77879]
[1777286253869,35.54,77879.61,35.5,0.12213,0.00015,7.78982]
[1777286256228,35.54,77880.93,35.5,0.12231,0.00015,7.7981]
[1777286261973,35.54,77879.75,35.5,0.12212,0.00015,7.78963]
[1777286261980,35.54,77879.75,35.5,0.12212,0.00015,7.78963]
[1777286263438,35.54,77872.63,35.5,0.12107,0.00015,7.7416]
[1777286268473,35.54,77873.28,35.5,0.12116,0.00015,7.74597]
[1777286273507,35.54,77874.07,35.5,0.12128,0.00015,7.7512]
[1777286278543,35.54,77876.05,35.5,0.12157,0.00015,7.76438]
[1777286284425,35.54,77875.77,35.5,0.12152,0.00015,7.76229]
[1777286286767,35.54,77876.39,35.5,0.12161,0.00015,7.76639]
[1777286292020,35.53,77881.36,35.5,0.12234,0.00015,7.79951]
[1777286292871,35.53,77883.73,35.5,0.12269,0.00015,7.81528]
[1777286292920,35.53,77883.73,35.5,0.12269,0.00015,7.81528]
[1777286292972,35.53,77884.56,35.5,0.12281,0.00015,7.82076]
[1777286293461,35.53,77884.56,35.5,0.12281,0.00015,7.82076]
[1777286295659,35.53,77883.23,35.5,0.12261,0.00015,7.81171]
[1777286295703,35.53,77883.23,35.5,0.12261,0.00015,7.81171]
[1777286295830,35.53,77883.23,35.5,0.12261,0.00015,7.81171]
[1777286295931,35.53,77884.49,35.5,0.12279,0.00015,7.82007]
[1777286298887,35.53,77884.57,35.5,0.1228,0.00015,7.82049]
[1777286298899,35.53,77884.33,35.5,0.12276,0.00015,7.81863]
[1777286305872,35.53,77884.41,35.5,0.12277,0.00015,7.81887]
[1777286311775,35.53,77884.66,35.5,0.1227,0.00015,7.8128]
[1777286316809,35.53,77884.53,35.5,0.12267,0.00015,7.81168]
[1777286319605,35.53,77884.21,35.5,0.12262,0.00015,7.80943]
[1777286324867,35.53,77885.58,35.5,0.12282,0.00015,7.81832]
[1777286326969,35.53,77886.31,35.5,0.12293,0.00015,7.82318]
[1777286332923,35.52,77888.31,35.5,0.12321,0.00015,7.83609]
[1777286337957,35.52,77887.01,35.5,0.12301,0.00015,7.8269]
[1777286342975,35.52,77887.19,35.5,0.12303,0.00015,7.82781]
[1777286349035,35.52,77887.22,35.5,0.12302,0.00015,7.82748]
[1777286354070,35.52,77887.67,35.5,0.12308,0.00015,7.83015]
[1777286359105,35.52,77887.31,35.5,0.12302,0.00015,7.82735]
[1777286364139,35.52,77887.35,35.5,0.12302,0.00015,7.82727]
[1777286369175,35.51,77887.39,35.5,0.12301,0.00015,7.82719]
[1777286371703,35.51,77887.81,35.5,0.12298,0.00015,7.82267]
[1777286377231,35.51,77887.88,35.5,0.12298,0.00015,7.8228]
[1777286382265,35.51,77888.04,35.5,0.123,0.00015,7.82358]
[1777286383822,35.51,77888.04,35.5,0.123,0.00015,7.82358]
[1777286392336,35.51,77887.73,35.5,0.12294,0.00015,7.82092]
[1777286397371,35.51,77887.75,35.5,0.12294,0.00015,7.82078]
[1777286400828,35.51,77887.48,35.5,0.12289,0.00015,7.81879]
[1777286406433,35.51,77888.04,35.5,0.12297,0.00015,7.82222]
[1777286411468,35.51,77888.89,35.5,0.12309,0.00015,7.82763]
[1777286416504,35.51,77889.28,35.5,0.12314,0.00015,7.82991]
[1777286416919,35.51,77889.28,35.5,0.12314,0.00015,7.82991]
[1777286417511,35.51,77889.26,35.5,0.12313,0.00015,7.8297]
[1777286417734,35.51,77889.26,35.5,0.12313,0.00015,7.8297]
[1777286418550,35.51,77889.26,35.5,0.12313,0.00015,7.8297]
[1777286418518,35.51,77889.33,35.5,0.12314,0.00015,7.8301]
[1777286419525,35.51,77889.29,35.5,0.12314,0.00015,7.83006]
[1777286421850,35.51,77892.06,35.5,0.12357,0.00015,7.84924]
[1777286422546,35.51,77892.64,35.5,0.12366,0.00015,7.85336]
[1777286423791,35.51,77892.65,35.5,0.12366,0.00015,7.85332]
[1777286428973,35.51,77892.72,35.5,0.12366,0.00015,7.85333]
[1777286435513,35.5,77892.98,35.5,0.12359,0.00015,7.84712]
[1777286437516,35.5,77892.61,35.5,0.12353,0.00015,7.84438]
[1777286443622,35.5,77892.62,35.5,0.12351,0.00015,7.84371]
[1777286445460,35.5,77892.71,35.5,0.12352,0.00015,7.84407]
[1777286448117,35.5,77892.78,35.5,0.12352,0.00015,7.84416]
[1777286449625,35.5,77893.82,35.5,0.12367,0.00015,7.85093]
[1777286450515,35.5,77893.82,35.5,0.12367,0.00015,7.85093]
[1777286450984,35.5,77894.36,35.5,0.12375,0.00015,7.85445]
[1777286451006,35.5,77894.36,35.5,0.12375,0.00015,7.85445]
[1777286451427,35.5,77894.36,35.5,0.12375,0.00015,7.85445]
[1777286453811,35.5,77894.29,35.5,0.12373,0.00015,7.85355]
[1777286455816,35.49,77898.34,35.5,0.12433,0.00015,7.88066]
[1777286456097,35.49,77898.34,35.5,0.12433,0.00015,7.88066]
[1777286456784,35.49,77914.27,35.5,0.12673,0.00015,7.98825]
[1777286458922,35.49,77919.24,35.5,0.12748,0.00015,8.02131]
[1777286462245,35.49,77919.24,35.5,0.12746,0.00015,8.02054]
[1777286465612,35.48,77920.69,35.5,0.12764,0.00015,8.02889]
[1777286466112,35.48,77920.77,35.5,0.12765,0.00015,8.02898]
[1777286467058,35.48,77920.77,35.5,0.12765,0.00015,8.02898]
[1777286469400,35.48,77927.21,35.5,0.12863,0.00015,8.07263]
[1777286472567,35.48,77935.02,35.5,0.12983,0.00015,8.12557]
[1777286474777,35.48,77936.9,35.5,0.13011,0.00016,8.13785]
[1777286474870,35.48,77936.9,35.5,0.13011,0.00016,8.13785]
[1777286474932,35.48,77936.9,35.5,0.13011,0.00016,8.13785]
[1777286475193,35.48,77936.9,35.5,0.13011,0.00016,8.13785]
[1777286475294,35.48,77931.46,35.5,0.12926,0.00015,8.10035]
[1777286475738,35.48,77931.46,35.5,0.12926,0.00015,8.10035]
[1777286475800,35.48,77931.46,35.5,0.12926,0.00015,8.10035]
[1777286475921,35.48,77921.16,35.5,0.12767,0.00015,8.03023]
[1777286477596,35.48,77921.16,35.5,0.12767,0.00015,8.03023]
[1777286478716,35.47,77921.29,35.5,0.12768,0.00015,8.0303]
[1777286483977,35.47,77924.18,35.5,0.12807,0.00015,8.0478]
[1777286488560,35.46,77925.63,35.5,0.12827,0.00015,8.05655]
[1777286488618,35.46,77924.84,35.5,0.12813,0.00015,8.05041]
[1777286494060,35.46,77924.39,35.5,0.12796,0.00015,8.03981]
[1777286500091,35.46,77922.2,35.5,0.12762,0.00015,8.02466]
[1777286505126,35.46,77922.04,35.5,0.12759,0.00015,8.02347]
[1777286510161,35.46,77921.99,35.5,0.12758,0.00015,8.02306]
[1777286515196,35.46,77922.22,35.5,0.12761,0.00015,8.02457]
[1777286520231,35.46,77923.54,35.5,0.12781,0.00015,8.03345]
[1777286521170,35.46,77923.54,35.5,0.12781,0.00015,8.03345]
[1777286521295,35.46,77914.54,35.5,0.12644,0.00015,7.97222]
[1777286521665,35.46,77914.54,35.5,0.12644,0.00015,7.97222]
[1777286522369,35.46,77908.04,35.5,0.12544,0.00015,7.92784]
[1777286527882,35.45,77907.49,35.5,0.12534,0.00015,7.92313]
[1777286530579,35.45,77907.22,35.5,0.12529,0.00015,7.92091]
[1777286531067,35.45,77906.3,35.5,0.12515,0.00015,7.91447]
[1777286536100,35.45,77905.64,35.5,0.12502,0.00015,7.90904]
[1777286536516,35.45,77898.23,35.5,0.1239,0.00015,7.85863]
[1777286542457,35.45,77892.63,35.5,0.12305,0.00015,7.82033]
[1777286544877,35.45,77892.45,35.5,0.12302,0.00015,7.81888]
[1777286545607,35.45,77892.45,35.5,0.12302,0.00015,7.81888]
[1777286551023,35.44,77890.05,35.5,0.12265,0.00015,7.80225]
[1777286555374,35.44,77890.31,35.5,0.12259,0.00015,7.79654]
[1777286558946,35.44,77890.06,35.5,0.12255,0.00015,7.79462]
[1777286565547,35.44,77890.88,35.5,0.12266,0.00015,7.79972]
[1777286570581,35.44,77891.01,35.5,0.12268,0.00015,7.80024]
[1777286575616,35.44,77890.84,35.5,0.12264,0.00015,7.79874]
[1777286580650,35.44,77891.05,35.5,0.12267,0.00015,7.79979]
[1777286582594,35.44,77891.16,35.5,0.12268,0.00015,7.80046]
[1777286583639,35.44,77890.36,35.5,0.12256,0.00015,7.79497]
[1777286588788,35.44,77890.4,35.5,0.12256,0.00015,7.79487]
[1777286594749,35.43,77891.09,35.5,0.12265,0.00015,7.79905]
[1777286599785,35.43,77896.12,35.5,0.12339,0.00015,7.83272]
[1777286603582,35.43,77897.61,35.5,0.12361,0.00015,7.8426]
[1777286604878,35.43,77898.28,35.5,0.12371,0.00015,7.84678]
[1777286605420,35.43,77898.28,35.5,0.12371,0.00015,7.84678]
[1777286607070,35.43,77889.32,35.5,0.12236,0.00015,7.78591]
[1777286607867,35.43,77889.32,35.5,0.12236,0.00015,7.78591]
[1777286608851,35.43,77880.7,35.5,0.12108,0.00015,7.72764]
[1777286613885,35.43,77885.44,35.5,0.12169,0.00015,7.75256]
[1777286619928,35.43,77885.33,35.5,0.12168,0.00015,7.75197]
[1777286623775,35.43,77885.3,35.5,0.12167,0.00015,7.75182]
[1777286626582,35.43,77885.49,35.5,0.1217,0.00015,7.75316]
[1777286626816,35.43,77885.49,35.5,0.1217,0.00015,7.75323]
[1777286627941,35.43,77885.72,35.5,0.12174,0.00015,7.75479]
[1777286633023,35.43,77886.12,35.5,0.1218,0.00015,7.75762]
[1777286641187,35.43,77886.36,35.5,0.12184,0.00015,7.75933]
[1777286648128,35.43,77886.69,35.5,0.12189,0.00015,7.7618]
[1777286654169,35.43,77887.0,35.5,0.12194,0.00015,7.76402]
[1777286659205,35.43,77886.85,35.5,0.12192,0.00015,7.76309]
[1777286664239,35.43,77886.71,35.5,0.1219,0.00015,7.76223]
[1777286670282,35.44,77886.69,35.5,0.1219,0.00015,7.76221]
[1777286675521,35.44,77886.93,35.5,0.12185,0.00015,7.75667]
[1777286680696,35.44,77887.01,35.5,0.12186,0.00015,7.75738]
[1777286681397,35.44,77887.41,35.5,0.12192,0.00015,7.76011]
[1777286682629,35.44,77890.94,35.5,0.12245,0.00015,7.78398]
[1777286688408,35.43,77896.41,35.5,0.12326,0.00015,7.82063]
[1777286692560,35.43,77896.34,35.5,0.12324,0.00015,7.81996]
[1777286693394,35.43,77896.3,35.5,0.12324,0.00015,7.81962]
[1777286695456,35.43,77885.26,35.5,0.12159,0.00015,7.74492]
[1777286700492,35.43,77886.0,35.5,0.1217,0.00015,7.75002]
[1777286705527,35.43,77885.93,35.5,0.12169,0.00015,7.74961]
[1777286710562,35.43,77885.45,35.5,0.12162,0.00015,7.7464]
[1777286715661,35.43,77886.1,35.5,0.12172,0.00015,7.75082]
[1777286721639,35.44,77885.27,35.5,0.1216,0.00015,7.74537]
[1777286727680,35.44,77886.08,35.5,0.12172,0.00015,7.75101]
[1777286732715,35.44,77885.88,35.5,0.1216,0.00015,7.74258]
[1777286737750,35.44,77886.91,35.5,0.12176,0.00015,7.74977]
[1777286742785,35.44,77887.49,35.5,0.12185,0.00015,7.75388]
[1777286747821,35.44,77888.42,35.5,0.12199,0.00015,7.76033]
[1777286750305,35.44,77888.46,35.5,0.122,0.00015,7.76065]
[1777286755904,35.44,77886.34,35.5,0.12169,0.00015,7.74648]
[1777286755879,35.44,77875.7,35.5,0.12011,0.00015,7.67481]
[1777286756499,35.44,77875.7,35.5,0.12011,0.00015,7.67481]
[1777286758542,35.44,77876.03,35.5,0.12017,0.00015,7.67732]
[1777286761277,35.44,77873.14,35.5,0.11975,0.00015,7.65831]
[1777286764719,35.44,77873.61,35.5,0.11983,0.00015,7.6618]
[1777286769977,35.45,77874.28,35.5,0.11995,0.00015,7.66745]
[1777286775013,35.45,77875.16,35.5,0.1201,0.00015,7.67416]
[1777286776571,35.45,77875.16,35.5,0.1201,0.00015,7.67416]
[1777286782063,35.45,77874.28,35.5,0.12,0.00015,7.66933]
[1777286787098,35.46,77875.36,35.5,0.12017,0.00015,7.67741]
[1777286792133,35.46,77875.08,35.5,0.12005,0.00015,7.66906]
[1777286797168,35.46,77875.08,35.5,0.12007,0.00015,7.66987]
[1777286802203,35.46,77875.91,35.5,0.12021,0.00015,7.67625]
[1777286807239,35.47,77875.65,35.5,0.12019,0.00015,7.67528]
[1777286812273,35.47,77875.74,35.5,0.12022,0.00015,7.67666]
[1777286817309,35.47,77876.54,35.5,0.12036,0.00015,7.68282]
[1777286822365,35.47,77874.54,35.5,0.12008,0.00015,7.66995]
[1777286822530,35.47,77874.54,35.5,0.12008,0.00015,7.66995]
[1777286822662,35.47,77874.66,35.5,0.1201,0.00015,7.67108]
[1777286823876,35.47,77874.66,35.5,0.1201,0.00015,7.67108]
[1777286823977,35.47,77862.43,35.5,0.11831,0.00015,7.58908]
[1777286829393,35.48,77858.9,35.5,0.11784,0.00015,7.56727]
[1777286833459,35.48,77859.37,35.5,0.11793,0.00015,7.57134]
[1777286835806,35.49,77859.29,35.5,0.11793,0.00015,7.57139]
[1777286841477,35.49,77860.26,35.5,0.11811,0.00015,7.57984]
[1777286846512,35.5,77861.86,35.5,0.11837,0.00015,7.59186]
[1777286851547,35.5,77862.11,35.5,0.11834,0.00015,7.58752]
[1777286855402,35.5,77861.99,35.5,0.11834,0.00015,7.58721]
[1777286855517,35.5,77861.99,35.5,0.11834,0.00015,7.58721]
[1777286860610,35.51,77862.53,35.5,0.11845,0.00015,7.59255]
[1777286865645,35.51,77862.86,35.5,0.11853,0.00015,7.59594]
[1777286872693,35.52,77862.76,35.5,0.11855,0.00015,7.59689]
[1777286880749,35.52,77862.96,35.5,0.11862,0.00015,7.60005]
[1777286885785,35.53,77862.31,35.5,0.11855,0.00015,7.59683]
[1777286887799,35.53,77869.51,35.5,0.11961,0.00015,7.64553]
[1777286892618,35.53,77872.5,35.5,0.12006,0.00015,7.66619]
[1777286892626,35.53,77872.5,35.5,0.12006,0.00015,7.66619]
[1777286892897,35.53,77872.5,35.5,0.12006,0.00015,7.66619]
[1777286892933,35.53,77874.01,35.5,0.12029,0.00015,7.67647]
[1777286898876,35.53,77875.93,35.5,0.12058,0.00015,7.68975]
[1777286903911,35.53,77879.7,35.5,0.12114,0.00015,7.71528]
[1777286908946,35.53,77880.6,35.5,0.12128,0.00015,7.72145]
[1777286910779,35.53,77880.89,35.5,0.12132,0.00015,7.72343]
[1777286910960,35.53,77879.93,35.5,0.12118,0.00015,7.71699]
[1777286915994,35.53,77880.38,35.5,0.12116,0.00015,7.71315]
[1777286919187,35.53,77881.06,35.5,0.12127,0.00015,7.71797]
[1777286923856,35.54,77881.6,35.5,0.12135,0.00015,7.72189]
[1777286926432,35.54,77881.88,35.5,0.1214,0.00015,7.72397]
[1777286931837,35.54,77882.09,35.5,0.12143,0.00015,7.72558]
[1777286932107,35.54,77882.26,35.5,0.12146,0.00015,7.72692]
[1777286932559,35.54,77882.26,35.5,0.12146,0.00015,7.72692]
[1777286934900,35.54,77882.3,35.5,0.12147,0.00015,7.72721]
[1777286935002,35.54,77882.51,35.5,0.1215,0.00015,7.72866]
[1777286938606,35.54,77881.6,35.5,0.12137,0.00015,7.72267]
[1777286944200,35.54,77881.9,35.5,0.12142,0.00015,7.72516]
[1777286949427,35.54,77879.04,35.5,0.12101,0.00015,7.70624]
[1777286949862,35.54,77879.04,35.5,0.12101,0.00015,7.70624]
[1777286949903,35.54,77878.32,35.5,0.12091,0.00015,7.70159]
[1777286950786,35.54,77878.32,35.5,0.12091,0.00015,7.70159]
[1777286956284,35.54,77878.27,35.5,0.12091,0.00015,7.70156]
[1777286958841,35.54,77878.95,35.5,0.12101,0.00015,7.70619]
[1777286958942,35.54,77878.17,35.5,0.12089,0.00015,7.70105]
[1777286961896,35.54,77879.11,35.5,0.12104,0.00015,7.70747]
[1777286961983,35.54,77879.11,35.5,0.12104,0.00015,7.70765]
[1777286967195,35.54,77879.24,35.5,0.12106,0.00015,7.70872]
[1777286967830,35.54,77879.24,35.5,0.12106,0.00015,7.70872]
[1777286967870,35.54,77879.24,35.5,0.12107,0.00015,7.70882]
[1777286973404,35.55,77878.49,35.5,0.12087,0.00015,7.69701]
[1777286978441,35.55,77879.04,35.5,0.12096,0.00015,7.7012]
[1777286980696,35.55,77879.04,35.5,0.12096,0.00015,7.7012]
[1777286981354,35.55,77878.42,35.5,0.12088,0.00015,7.69732]
[1777286982767,35.55,77879.08,35.5,0.12095,0.00015,7.70077]
[1777286987029,35.54,77878.69,35.5,0.12087,0.00015,7.69716]
[1777286991615,35.53,77867.57,35.5,0.11916,0.00015,7.61907]
[1777286994553,35.53,77860.37,35.5,0.1181,0.00015,7.57014]
[1777286999588,35.52,77861.36,35.5,0.1182,0.00015,7.57491]
[1777287004622,35.52,77860.92,35.5,0.1181,0.00015,7.57048]
[1777287009657,35.51,77861.64,35.5,0.11817,0.00015,7.57381]
[1777287016706,35.51,77864.39,35.5,0.11853,0.00015,7.59009]
[1777287022027,35.5,77864.28,35.5,0.11848,0.00015,7.58811]
[1777287022097,35.5,77872.48,35.5,0.11968,0.00015,7.64282]
[1777287024762,35.5,77880.07,35.5,0.12077,0.00015,7.69262]
[1777287029798,35.49,77879.02,35.5,0.12056,0.00015,7.68333]
[1777287032330,35.49,77879.02,35.5,0.12056,0.00015,7.68333]
[1777287038861,35.48,77879.04,35.5,0.12039,0.00015,7.67239]
[1777287043896,35.47,77872.87,35.5,0.11943,0.00015,7.62882]
[1777287048930,35.46,77872.07,35.5,0.11928,0.00015,7.62171]
[1777287053965,35.46,77875.67,35.5,0.11977,0.00015,7.64415]
[1777287059001,35.45,77875.77,35.5,0.11974,0.00015,7.64299]
[1777287064037,35.45,77875.52,35.5,0.11966,0.00015,7.63948]
[1777287069073,35.44,77875.14,35.5,0.11957,0.00015,7.6351]
[1777287071422,35.44,77875.24,35.5,0.11957,0.00015,7.63505]
[1777287077128,35.43,77875.3,35.5,0.11953,0.00015,7.63328]
[1777287082173,35.43,77878.65,35.5,0.11999,0.00015,7.65438]
[1777287085183,35.41,77887.79,35.5,0.12122,0.00015,7.7106]
[1777287090222,35.4,77887.22,35.5,0.12109,0.00015,7.7045]
[1777287095258,35.39,77887.5,35.5,0.12099,0.00015,7.69698]
[1777287102006,35.39,77887.57,35.5,0.12096,0.00015,7.69575]
[1777287103946,35.38,77894.29,35.5,0.12191,0.00015,7.73896]
[1777287104906,35.38,77894.29,37.5,0.12191,0.00015,7.73896]
[1777287104943,35.38,77894.29,37.5,0.12191,0.00015,7.73896]
[1777287105033,35.38,77896.49,37.5,0.12223,0.00015,7.75334]
[1777287106336,35.38,77904.07,37.5,0.12338,0.00015,7.80505]
[1777287111524,35.38,77905.33,37.5,0.12359,0.00015,7.81481]
[1777287117412,35.39,77908.57,37.5,0.12412,0.00015,7.83865]
[1777287121493,35.39,77907.35,37.5,0.12396,0.00015,7.83104]
[1777287121594,35.39,77907.81,37.5,0.12403,0.00015,7.83439]
[1777287123450,35.39,77908.43,37.5,0.12412,0.00015,7.8385]
[1777287123551,35.39,77907.67,37.5,0.124,0.00015,7.83324]
[1777287125741,35.39,77908.39,37.5,0.12412,0.00015,7.83834]
[1777287125843,35.39,77908.39,37.5,0.12413,0.00015,7.83875]
[1777287127642,35.39,77908.19,37.5,0.1241,0.00015,7.83739]
[1777287127743,35.39,77907.75,37.5,0.12403,0.00015,7.83419]
[1777287133505,35.4,77908.57,37.5,0.12417,0.00015,7.84051]
[1777287138560,35.4,77901.26,37.5,0.12309,0.00015,7.79205]
[1777287141720,35.4,77899.22,37.5,0.12279,0.00015,7.77867]
[1777287141773,35.4,77899.57,37.5,0.12286,0.00015,7.78156]
[1777287142475,35.4,77899.57,37.5,0.12286,0.00015,7.78156]
[1777287142588,35.4,77899.36,37.5,0.12282,0.00015,7.78014]
[1777287147622,35.41,77899.22,37.5,0.12283,0.00015,7.7805]
[1777287152658,35.41,77900.23,37.5,0.12292,0.00015,7.78135]
[1777287155413,35.41,77899.32,37.5,0.12279,0.00015,7.77571]
[1777287155525,35.41,77899.32,37.5,0.12279,0.00015,7.77571]
[1777287160714,35.42,77901.68,37.5,0.12319,0.00015,7.79345]
[1777287165428,35.42,77901.77,37.5,0.12322,0.00015,7.79498]
[1777287166828,35.42,77905.98,37.5,0.12386,0.00015,7.82373]
[1777287166929,35.42,77901.83,37.5,0.12324,0.00015,7.79581]
[1777287168180,35.42,77901.83,37.5,0.12324,0.00015,7.79581]
[1777287173040,35.42,77898.6,37.5,0.12275,0.00015,7.77367]
[1777287173727,35.42,77898.61,37.5,0.12275,0.00015,7.77368]
[1777287173728,35.42,77898.61,37.5,0.12275,0.00015,7.77368]
[1777287173805,35.42,77891.97,37.5,0.12176,0.00015,7.72876]
[1777287174581,35.42,77891.97,37.5,0.12176,0.00015,7.72876]
[1777287175422,35.42,77892.26,37.5,0.1218,0.00015,7.73073]
[1777287180854,35.42,77891.1,37.5,0.12163,0.00015,7.72296]
[1777287185889,35.42,77888.99,37.5,0.12132,0.00015,7.70887]
[1777287190923,35.42,77889.72,37.5,0.12143,0.00015,7.71395]
[1777287191860,35.42,77889.72,37.5,0.12143,0.00015,7.71395]
[1777287191931,35.42,77883.43,37.5,0.12049,0.00015,7.67155]
[1777287196965,35.43,77879.17,37.5,0.11988,0.00015,7.64343]
[1777287202001,35.43,77878.66,37.5,0.11982,0.00015,7.6407]
[1777287205022,35.43,77869.6,37.5,0.1185,0.00015,7.58029]
[1777287209521,35.43,77865.63,37.5,0.11794,0.00015,7.55465]
[1777287214789,35.44,77865.01,37.5,0.11779,0.00015,7.54462]
[1777287220128,35.44,77861.79,37.5,0.11736,0.00015,7.5249]
[1777287221724,35.44,77861.47,37.5,0.11732,0.00015,7.52308]
[1777287222142,35.45,77860.63,37.5,0.1172,0.00015,7.51779]
[1777287227178,35.45,77863.18,37.5,0.11758,0.00015,7.53504]
[1777287232213,35.45,77863.22,37.5,0.11759,0.00015,7.53551]
[1777287237247,35.45,77862.42,37.5,0.11748,0.00015,7.53039]
[1777287242283,35.45,77862.32,37.5,0.11747,0.00015,7.53003]
[1777287247318,35.45,77861.3,37.5,0.11733,0.00015,7.52353]
[1777287253361,35.45,77862.06,37.5,0.11745,0.00015,7.52903]
[1777287258398,35.45,77862.78,37.5,0.11756,0.00015,7.53418]
[1777287263433,35.45,77865.28,37.5,0.11793,0.00015,7.55114]
[1777287268467,35.45,77863.87,37.5,0.11773,0.00015,7.54183]
[1777287273503,35.45,77864.42,37.5,0.11772,0.00015,7.53842]
[1777287280553,35.45,77864.83,37.5,0.11778,0.00015,7.54127]
[1777287285589,35.45,77864.67,37.5,0.11776,0.00015,7.54024]
[1777287290624,35.45,77864.86,37.5,0.11778,0.00015,7.54156]
[1777287295659,35.45,77866.48,37.5,0.11802,0.00015,7.55243]
[1777287300694,35.45,77866.11,37.5,0.11797,0.00015,7.5499]
[1777287305729,35.45,77864.73,37.5,0.11776,0.00015,7.54063]
[1777287310766,35.45,77863.21,37.5,0.11754,0.00015,7.53044]
[1777287315801,35.45,77864.55,37.5,0.11774,0.00015,7.53947]
[1777287320836,35.45,77864.59,37.5,0.11774,0.00015,7.53973]
[1777287331912,35.45,77864.63,37.5,0.11766,0.00015,7.53271]
[1777287338963,35.45,77866.58,37.5,0.11794,0.00015,7.54579]
[1777287343997,35.45,77869.38,37.5,0.11835,0.00015,7.56439]
[1777287349032,35.45,77869.22,37.5,0.11832,0.00015,7.5631]
[1777287354068,35.45,77869.28,37.5,0.11832,0.00015,7.56331]
[1777287359102,35.45,77868.17,37.5,0.11816,0.00015,7.55571]
[1777287364137,35.45,77862.87,37.5,0.11738,0.00015,7.52018]
[1777287369172,35.45,77862.05,37.5,0.11727,0.00015,7.51484]
[1777287376222,35.45,77862.08,37.5,0.11728,0.00015,7.51532]
[1777287381257,35.45,77866.59,37.5,0.11794,0.00015,7.54563]
[1777287386292,35.45,77872.09,37.5,0.11874,0.00015,7.58237]
[1777287391326,35.45,77872.87,37.5,0.11875,0.00015,7.58008]
[1777287396362,35.45,77871.66,37.5,0.11857,0.00015,7.57175]
[1777287402404,35.45,77872.62,37.5,0.11871,0.00015,7.57797]
[1777287407632,35.45,77872.62,37.5,0.1187,0.00015,7.57781]
[1777287417259,35.45,77872.3,37.5,0.11865,0.00015,7.57532]
[1777287422544,35.45,77872.52,37.5,0.11868,0.00015,7.57659]
[1777287427579,35.45,77872.3,37.5,0.11864,0.00015,7.57493]
[1777287432614,35.45,77873.19,37.5,0.11877,0.00015,7.58073]
[1777287437649,35.45,77872.98,37.5,0.11873,0.00015,7.57915]
[1777287443690,35.45,77872.78,37.5,0.1187,0.00015,7.5776]
[1777287448725,35.45,77873.07,37.5,0.11874,0.00015,7.57939]
[1777287453763,35.44,77872.87,37.5,0.11861,0.00015,7.57066]
[1777287458798,35.44,77874.06,37.5,0.11878,0.00015,7.57849]
[1777287463833,35.44,77868.95,37.5,0.11803,0.00015,7.54418]
[1777287468868,35.44,77868.93,37.5,0.11803,0.00015,7.54414]
[1777287473903,35.44,77868.89,37.5,0.11803,0.00015,7.54397]
[1777287478941,35.44,77870.4,37.5,0.11825,0.00015,7.55415]
[1777287483976,35.44,77870.42,37.5,0.11825,0.00015,7.5543]
[1777287489011,35.44,77870.21,37.5,0.11822,0.00015,7.55286]
[1777287494554,35.44,77870.25,37.5,0.11823,0.00015,7.55311]
[1777287495870,35.44,77870.11,37.5,0.11821,0.00015,7.55217]
[1777287498866,35.44,77870.89,37.5,0.11832,0.00015,7.55738]
[1777287500583,35.44,77872.78,37.5,0.1186,0.00015,7.57005]
[1777287501874,35.44,77874.47,37.5,0.11884,0.00015,7.58134]
[1777287501992,35.44,77874.47,37.5,0.11884,0.00015,7.58134]
[1777287502922,35.44,77874.48,37.5,0.11884,0.00015,7.58136]
[1777287504899,35.44,77873.45,37.5,0.11869,0.00015,7.57437]
[1777287510158,35.44,77873.37,37.5,0.11867,0.00015,7.57364]
[1777287511309,35.44,77873.37,37.5,0.11867,0.00015,7.57364]
[1777287518214,35.44,77874.29,37.5,0.11871,0.00015,7.57237]
[1777287523249,35.44,77873.8,37.5,0.11864,0.00015,7.56896]
[1777287528369,35.44,77873.58,37.5,0.1186,0.00015,7.56746]
[1777287534540,35.44,77873.58,37.5,0.1186,0.00015,7.56733]
[1777287540369,35.44,77871.3,37.5,0.11826,0.00015,7.55193]
[1777287545404,35.44,77871.65,37.5,0.11832,0.00015,7.55428]
[1777287550439,35.44,77871.33,37.5,0.11827,0.00015,7.55212]
[1777287555474,35.44,77870.78,37.5,0.11819,0.00015,7.54844]
[1777287560508,35.44,77870.52,37.5,0.11815,0.00015,7.54674]
[1777287566551,35.44,77871.57,37.5,0.1183,0.00015,7.55377]
[1777287571586,35.44,77871.73,37.5,0.11823,0.00015,7.54756]
[1777287576620,35.44,77872.04,37.5,0.11828,0.00015,7.54964]
[1777287581656,35.44,77871.49,37.5,0.1182,0.00015,7.54595]
[1777287583521,35.44,77872.36,37.5,0.11833,0.00015,7.55179]
[1777287589711,35.44,77872.42,37.5,0.11833,0.00015,7.55219]
[1777287594747,35.44,77867.8,37.5,0.11766,0.00015,7.52121]
[1777287594958,35.44,77867.8,37.5,0.11766,0.00015,7.52121]
[1777287600781,35.44,77862.54,37.5,0.11691,0.00015,7.48673]
[1777287600871,35.44,77862.54,37.5,0.11691,0.00015,7.48673]
[1777287600874,35.44,77862.54,37.5,0.11691,0.00015,7.48673]
[1777287601654,35.44,77862.13,37.5,0.11685,0.00015,7.48407]
[1777287601796,35.44,77859.39,37.5,0.11645,0.00014,7.46549]
[1777287603267,35.44,77856.37,37.5,0.11601,0.00014,7.44508]
[1777287603448,35.44,77856.37,37.5,0.11601,0.00014,7.44508]
[1777287603460,35.44,77856.37,37.5,0.11601,0.00014,7.44508]
[1777287603987,35.44,77853.94,37.5,0.11565,0.00014,7.42865]
[1777287605984,35.44,77850.16,37.5,0.1151,0.00014,7.40312]
[1777287606653,35.44,77850.16,37.5,0.1151,0.00014,7.40312]
[1777287607698,35.44,77847.11,37.5,0.11466,0.00014,7.38265]
[1777287609901,35.44,77846.69,37.5,0.11459,0.00014,7.37956]
[1777287615894,35.44,77845.65,37.5,0.11443,0.00014,7.37215]
[1777287620930,35.44,77847.55,37.5,0.1147,0.00014,7.38446]
[1777287623387,35.44,77847.96,37.5,0.11475,0.00014,7.3871]
[1777287628986,35.43,77847.68,37.5,0.1147,0.00014,7.38458]
[1777287634020,35.43,77847.51,37.5,0.11457,0.00014,7.37578]
[1777287639056,35.43,77848.77,37.5,0.11474,0.00014,7.38374]
[1777287640403,35.43,77848.77,37.5,0.11474,0.00014,7.38374]
[1777287644206,35.43,77850.39,37.5,0.11497,0.00014,7.39415]
[1777287646753,35.43,77852.13,37.5,0.11521,0.00014,7.40553]
[1777287646780,35.43,77852.13,37.5,0.11521,0.00014,7.40553]
[1777287652148,35.43,77857.39,37.5,0.11595,0.00014,7.43965]
[1777287653457,35.43,77857.39,37.5,0.11595,0.00014,7.43965]
[1777287653499,35.43,77857.85,37.5,0.11601,0.00014,7.4424]
[1777287653929,35.43,77857.85,37.5,0.11601,0.00014,7.4424]
[1777287659138,35.43,77864.3,37.5,0.11696,0.00015,7.48609]
[1777287659171,35.43,77864.3,37.5,0.11696,0.00015,7.48609]
[1777287659370,35.43,77864.3,37.5,0.11696,0.00015,7.48609]
[1777287662170,35.43,77865.77,37.5,0.11718,0.00015,7.49627]
[1777287667253,35.43,77866.78,37.5,0.11734,0.00015,7.50369]
[1777287674302,35.43,77867.05,37.5,0.11739,0.00015,7.5061]
[1777287676677,35.43,77867.01,37.5,0.11739,0.00015,7.50592]
[1777287676737,35.43,77863.21,37.5,0.11684,0.00015,7.48056]
[1777287677649,35.43,77863.21,37.5,0.11684,0.00015,7.48056]
[1777287677750,35.43,77858.23,37.5,0.11611,0.00014,7.44703]
[1777287678609,35.43,77858.23,37.5,0.11611,0.00014,7.44703]
[1777287684371,35.44,77856.55,37.5,0.11589,0.00014,7.43705]
[1777287689407,35.44,77857.34,37.5,0.11603,0.00014,7.44318]
[1777287694442,35.44,77857.06,37.5,0.11591,0.00014,7.43488]
[1777287702835,35.44,77856.8,37.5,0.11588,0.00014,7.43349]
[1777287702934,35.45,77856.8,37.5,0.1159,0.00014,7.43452]
[1777287703594,35.45,77856.8,37.5,0.1159,0.00014,7.43452]
[1777287703695,35.45,77856.8,37.5,0.1159,0.00014,7.43436]
[1777287704602,35.45,77856.8,37.5,0.1159,0.00014,7.43436]
[1777287704702,35.45,77856.8,37.5,0.1159,0.00014,7.43453]
[1777287708886,35.45,77856.9,37.5,0.11591,0.00014,7.43487]
[1777287719617,35.44,77857.4,37.5,0.11593,0.00014,7.43602]
[1777287720840,35.44,77857.4,37.5,0.11593,0.00014,7.43602]
[1777287727816,35.44,77857.3,37.5,0.11591,0.00014,7.43469]
[1777287730037,35.43,77857.3,37.5,0.11589,0.00014,7.43404]
[1777287734064,35.43,77857.3,37.5,0.11587,0.00014,7.43307]
[1777287737974,35.43,77857.98,37.5,0.11596,0.00014,7.43713]
[1777287739193,35.43,77859.59,37.5,0.11618,0.00014,7.44757]
[1777287739554,35.43,77859.59,37.5,0.11618,0.00014,7.44757]
[1777287739590,35.43,77859.59,37.5,0.11618,0.00014,7.44757]
[1777287740763,35.43,77874.06,37.5,0.11828,0.00015,7.54409]
[1777287741345,35.43,77874.06,37.5,0.11828,0.00015,7.54409]
[1777287741511,35.43,77874.06,37.5,0.11828,0.00015,7.54409]
[1777287742310,35.43,77875.0,37.5,0.11841,0.00015,7.55009]
[1777287746350,35.42,77873.15,37.5,0.11812,0.00015,7.53648]
[1777287747345,35.42,77873.43,37.5,0.11815,0.00015,7.53806]
[1777287747813,35.42,77874.34,37.5,0.11828,0.00015,7.54388]
[1777287748454,35.42,77874.34,37.5,0.11828,0.00015,7.54388]
[1777287753854,35.42,77875.91,37.5,0.11842,0.00015,7.54734]
[1777287758533,35.42,77876.23,37.5,0.11847,0.00015,7.54958]
[1777287763925,35.42,77880.31,37.5,0.11907,0.00015,7.57705]
[1777287768962,35.42,77879.47,37.5,0.11895,0.00015,7.5714]
[1777287769756,35.42,77879.47,37.5,0.11895,0.00015,7.5714]
[1777287769967,35.42,77886.3,37.5,0.11995,0.00015,7.61735]
[1777287770766,35.42,77886.3,37.5,0.11995,0.00015,7.61735]
[1777287771584,35.42,77890.24,37.5,0.12054,0.00015,7.64408]
[1777287773745,35.42,77890.14,37.5,0.12053,0.00015,7.64347]
[1777287779030,35.42,77893.22,37.5,0.12101,0.00015,7.66503]
[1777287783058,35.43,77886.33,37.5,0.12,0.00015,7.61919]
[1777287787521,35.43,77886.51,37.5,0.12004,0.00015,7.621]
[1777287787676,35.43,77886.51,37.5,0.12004,0.00015,7.621]
[1777287788014,35.43,77886.51,37.5,0.12004,0.00015,7.621]
[1777287789100,35.43,77877.44,37.5,0.11871,0.00015,7.56043]
[1777287794135,35.43,77877.68,37.5,0.11874,0.00015,7.56219]
[1777287799172,35.43,77877.27,37.5,0.11869,0.00015,7.55959]
[1777287804207,35.43,77876.81,37.5,0.11862,0.00015,7.55667]
[1777287810030,35.43,77876.36,37.5,0.11856,0.00015,7.55377]
[1777287815284,35.43,77877.81,37.5,0.11868,0.00015,7.55638]
[1777287820427,35.43,77877.07,37.5,0.11857,0.00015,7.55148]
[1777287822537,35.43,77877.07,37.5,0.11858,0.00015,7.55156]
[1777287828375,35.43,77877.15,37.5,0.11859,0.00015,7.55229]
[1777287833410,35.43,77876.64,37.5,0.11852,0.00015,7.54901]
[1777287837128,35.43,77876.53,37.5,0.11851,0.00015,7.54835]
[1777287837157,35.43,77876.53,37.5,0.11851,0.00015,7.54835]
[1777287837946,35.43,77868.09,37.5,0.11727,0.00015,7.49178]
[1777287839678,35.43,77861.37,37.5,0.1163,0.00015,7.44705]
[1777287840979,35.43,77861.37,37.5,0.1163,0.00015,7.44705]
[1777287841810,35.44,77861.48,37.5,0.11632,0.00015,7.44796]
[1777287841996,35.44,77861.48,37.5,0.11632,0.00015,7.44796]
[1777287842473,35.44,77848.85,37.5,0.1145,0.00014,7.36403]
[1777287845278,35.44,77846.66,37.5,0.1142,0.00014,7.35003]
[1777287850528,35.44,77841.12,37.5,0.11345,0.00014,7.31502]
[1777287851501,35.44,77841.12,37.5,0.11345,0.00014,7.31502]
[1777287856571,35.45,77839.32,37.5,0.11324,0.00014,7.30525]
[1777287861741,35.46,77838.7,37.5,0.11319,0.00014,7.30256]
[1777287864864,35.46,77831.78,37.5,0.11223,0.00014,7.25774]
[1777287870669,35.47,77830.65,37.5,0.11213,0.00014,7.25319]
[1777287873911,35.47,77830.46,37.5,0.11203,0.00014,7.24553]
[1777287874018,35.47,77830.46,37.5,0.11203,0.00014,7.24553]
[1777287874696,35.47,77824.42,37.5,0.11119,0.00014,7.20609]
[1777287878724,35.48,77817.9,37.5,0.11029,0.00014,7.16355]
[1777287883760,35.48,77817.17,37.5,0.11021,0.00014,7.15969]
[1777287888795,35.48,77815.89,37.5,0.11005,0.00014,7.15225]
[1777287892628,35.48,77816.79,37.5,0.11019,0.00014,7.15882]
[1777287893137,35.48,77816.4,37.5,0.11014,0.00014,7.15645]
[1777287893982,35.48,77816.4,37.5,0.11014,0.00014,7.15645]
[1777287896699,35.48,77813.41,37.5,0.10972,0.00014,7.13648]
[1777287896851,35.48,77813.47,37.5,0.10972,0.00014,7.13679]
[1777287897634,35.48,77813.47,37.5,0.10972,0.00014,7.13679]
[1777287897858,35.48,77813.45,37.5,0.10972,0.00014,7.13688]
[1777287898491,35.48,77813.45,37.5,0.10972,0.00014,7.13688]
[1777287898865,35.48,77813.3,37.5,0.1097,0.00014,7.1358]
[1777287900173,35.48,77813.27,37.5,0.1097,0.00014,7.13583]
[1777287900832,35.48,77813.27,37.5,0.1097,0.00014,7.13583]
[1777287901091,35.48,77808.18,37.5,0.10899,0.00014,7.10224]
[1777287902885,35.48,77803.18,37.5,0.1083,0.00014,7.06934]
[1777287907928,35.48,77804.12,37.5,0.10843,0.00014,7.0755]
[1777287912963,35.48,77805.1,37.5,0.10857,0.00014,7.08192]
[1777287916026,35.48,77804.54,37.5,0.10849,0.00014,7.07825]
[1777287917287,35.48,77804.58,37.5,0.1085,0.00014,7.07853]
[1777287917294,35.48,77804.58,37.5,0.1085,0.00014,7.07853]
[1777287923037,35.48,77804.62,37.5,0.1085,0.00014,7.07887]
[1777287928076,35.48,77803.51,37.5,0.10835,0.00014,7.07168]
[1777287932029,35.48,77803.97,37.5,0.10832,0.00014,7.0676]
[1777287934639,35.49,77807.58,37.5,0.10882,0.00014,7.09134]
[1777287941168,35.48,77807.19,37.5,0.10877,0.00014,7.08872]
[1777287941993,35.48,77807.19,37.5,0.10877,0.00014,7.08872]
[1777287948170,35.48,77807.32,37.5,0.10878,0.00014,7.08949]
[1777287954567,35.48,77809.12,37.5,0.10903,0.00014,7.10114]
[1777287956273,35.48,77817.57,37.5,0.1102,0.00014,7.15658]
[1777287958531,35.48,77816.9,37.5,0.1101,0.00014,7.15204]
[1777287962593,35.48,77821.05,37.5,0.11068,0.00014,7.1794]
[1777287962868,35.48,77821.05,37.5,0.11068,0.00014,7.1794]
[1777287962954,35.48,77821.05,37.5,0.11069,0.00014,7.17964]
[1777287963877,35.48,77821.05,37.5,0.11069,0.00014,7.17964]
[1777287963924,35.48,77822.82,37.5,0.11094,0.00014,7.19148]
[1777287964393,35.48,77822.82,37.5,0.11094,0.00014,7.19148]
[1777287965301,35.48,77822.9,37.5,0.11095,0.00014,7.19201]
[1777287965596,35.48,77830.15,37.5,0.11198,0.00014,7.24013]
[1777287967350,35.48,77837.36,37.5,0.113,0.00014,7.28794]
[1777287970164,35.48,77837.09,37.5,0.11296,0.00014,7.28616]
[1777287973516,35.49,77836.31,37.5,0.11285,0.00014,7.28103]
[1777287979433,35.49,77836.86,37.5,0.11293,0.00014,7.28476]
[1777287984471,35.49,77836.85,37.5,0.11293,0.00014,7.28474]
[1777287989507,35.49,77836.16,37.5,0.11283,0.00014,7.28024]
[1777287994541,35.49,77836.48,37.5,0.11279,0.00014,7.27524]
[1777287999577,35.49,77835.73,37.5,0.11268,0.00014,7.27043]
[1777288004612,35.49,77835.86,37.5,0.11271,0.00014,7.27152]
[1777288005825,35.49,77835.86,37.5,0.11271,0.00014,7.27152]
[1777288007820,35.49,77835.52,37.5,0.11266,0.00014,7.26934]
[1777288007908,35.49,77835.6,37.5,0.11267,0.00014,7.26991]
[1777288008640,35.49,77828.37,37.5,0.11164,0.00014,7.22176]
[1777288012922,35.48,77825.65,37.5,0.11125,0.00014,7.20321]
[1777288014079,35.48,77813.29,37.5,0.10951,0.00014,7.12129]
[1777288014598,35.48,77813.29,37.5,0.10951,0.00014,7.12129]
[1777288015575,35.48,77809.28,37.5,0.10896,0.00014,7.09484]
[1777288016148,35.48,77809.28,37.5,0.10896,0.00014,7.09484]
[1777288020341,35.48,77803.96,37.5,0.10822,0.00014,7.05985]
[1777288025762,35.48,77799.08,37.5,0.10755,0.00014,7.02812]
[1777288030796,35.49,77798.84,37.5,0.10753,0.00014,7.0269]
[1777288037846,35.49,77796.6,37.5,0.10724,0.00014,7.01288]
[1777288042881,35.49,77795.39,37.5,0.10708,0.00014,7.00552]
[1777288047915,35.49,77798.59,37.5,0.10753,0.00014,7.02703]
[1777288052951,35.49,77798.53,37.5,0.10744,0.00014,7.01995]
[1777288058190,35.49,77797.86,37.5,0.10736,0.00014,7.01601]
[1777288062389,35.5,77794.31,37.5,0.10689,0.00014,6.99344]
[1777288067950,35.5,77792.66,37.5,0.10668,0.00014,6.98343]
[1777288073091,35.5,77794.52,37.5,0.10695,0.00014,6.99644]
[1777288080140,35.5,77794.31,37.5,0.10694,0.00014,6.99595]
[1777288085175,35.51,77794.19,37.5,0.10694,0.00014,6.99584]
[1777288090209,35.51,77794.03,37.5,0.10693,0.00014,6.99553]
[1777288096252,35.51,77794.02,37.5,0.10695,0.00014,6.99638]
[1777288098003,35.51,77794.38,37.5,0.107,0.00014,6.99889]
[1777288103301,35.52,77792.26,37.5,0.10673,0.00014,6.98601]
[1777288108336,35.52,77794.11,37.5,0.107,0.00014,6.99893]
[1777288114341,35.52,77793.96,37.5,0.1069,0.00014,6.99143]
[1777288123441,35.53,77788.86,37.5,0.10626,0.00014,6.96031]
[1777288128476,35.53,77788.76,37.5,0.10626,0.00014,6.96055]
[1777288134146,35.53,77788.8,37.5,0.10627,0.00014,6.96098]
[1777288138545,35.54,77776.66,37.5,0.10466,0.00013,6.88337]
[1777288141731,35.54,77774.8,37.5,0.10442,0.00013,6.87183]
[1777288147615,35.54,77775.83,37.5,0.1046,0.00013,6.88052]
[1777288152651,35.55,77776.46,37.5,0.10471,0.00013,6.88602]
[1777288158348,35.55,77775.03,37.5,0.10454,0.00013,6.87783]
[1777288167990,35.56,77774.67,37.5,0.10454,0.00013,6.87776]
[1777288173798,35.58,77774.5,37.5,0.10454,0.00013,6.8748]
[1777288178832,35.59,77774.52,37.5,0.10462,0.00013,6.87876]
[1777288183868,35.59,77774.19,37.5,0.10461,0.00013,6.87795]
[1777288187483,35.6,77774.15,37.6,0.10462,0.00013,6.87849]
[1777288188431,35.6,77774.15,37.6,0.10462,0.00013,6.87849]
[1777288191926,35.6,77768.16,37.6,0.10384,0.00013,6.84082]
[1777288191983,35.6,77768.16,37.6,0.10384,0.00013,6.84082]
[1777288192085,35.6,77767.16,37.6,0.10371,0.00013,6.83467]
[1777288193896,35.6,77765.47,37.6,0.10349,0.00013,6.82369]
[1777288195104,35.6,77766.8,37.6,0.10366,0.00013,6.83227]
[1777288196462,35.6,77766.93,37.6,0.10368,0.00013,6.83303]
[1777288198936,35.6,77766.49,37.6,0.10362,0.00013,6.83012]
[1777288204014,35.6,77764.66,37.6,0.10337,0.00013,6.81817]
[1777288211062,35.6,77764.73,37.6,0.10338,0.00013,6.81858]
[1777288212908,35.6,77764.29,37.6,0.10332,0.00013,6.81573]
[1777288213286,35.6,77761.02,37.6,0.10289,0.00013,6.79461]
[1777288215811,35.6,77757.53,37.6,0.10242,0.00013,6.7721]
[1777288216096,35.6,77757.07,37.6,0.10236,0.00013,6.76915]
[1777288221121,35.6,77756.08,37.6,0.10224,0.00013,6.76304]
[1777288226166,35.6,77756.13,37.6,0.10225,0.00013,6.76373]
[1777288228071,35.6,77755.95,37.6,0.10223,0.00013,6.76262]
[1777288228181,35.6,77755.6,37.6,0.10218,0.00013,6.76041]
[1777288233485,35.6,77750.88,37.6,0.10144,0.00013,6.72157]
[1777288239257,35.59,77750.57,37.6,0.10137,0.00013,6.71813]
[1777288240802,35.59,77750.53,37.6,0.10136,0.00013,6.71763]
[1777288242468,35.59,77750.53,37.6,0.10136,0.00013,6.71738]
[1777288243286,35.59,77750.46,37.6,0.10134,0.00013,6.71678]
[1777288244254,35.59,77750.46,37.6,0.10134,0.00013,6.71678]
[1777288244507,35.59,77750.53,37.6,0.10136,0.00013,6.71732]
[1777288245300,35.59,77750.75,37.6,0.10138,0.00013,6.71849]
[1777288250336,35.59,77750.64,37.6,0.10134,0.00013,6.71651]
[1777288255371,35.58,77751.64,37.6,0.10144,0.00013,6.72167]
[1777288258902,35.58,77752.41,37.6,0.10153,0.00013,6.72582]
[1777288258905,35.58,77752.41,37.6,0.10153,0.00013,6.72582]
[1777288258975,35.58,77752.41,37.6,0.10152,0.00013,6.72555]
[1777288264114,35.58,77751.24,37.6,0.10137,0.00013,6.71827]
[1777288266367,35.58,77750.58,37.6,0.10129,0.00013,6.71418]
[1777288266447,35.58,77751.5,37.6,0.10141,0.00013,6.72018]
[1777288267147,35.58,77751.5,37.6,0.10141,0.00013,6.72018]
[1777288267455,35.58,77750.46,37.6,0.10127,0.00013,6.71322]
[1777288271259,35.58,77751.38,37.6,0.1014,0.00013,6.71935]
[1777288271483,35.58,77750.73,37.6,0.10131,0.00013,6.71524]
[1777288279491,35.58,77750.73,37.6,0.1013,0.00013,6.71471]
[1777288279539,35.57,77750.69,37.6,0.10126,0.00013,6.71287]
[1777288284574,35.57,77750.14,37.6,0.1012,0.00013,6.70972]
[1777288289065,35.58,77749.45,37.6,0.10111,0.00013,6.70551]
[1777288295651,35.58,77750.36,37.6,0.10115,0.00013,6.7049]
[1777288297201,35.58,77750.36,37.6,0.10115,0.00013,6.7049]
[1777288297665,35.58,77759.79,37.6,0.1024,0.00013,6.76577]
[1777288299786,35.58,77762.79,37.6,0.1028,0.00013,6.78513]
[1777288301358,35.58,77763.92,37.6,0.10295,0.00013,6.79236]
[1777288301445,35.58,77765.04,37.6,0.1031,0.00013,6.79956]
[1777288302976,35.58,77772.34,37.6,0.10408,0.00013,6.84735]
[1777288307735,35.58,77763.89,37.6,0.10298,0.00013,6.79383]
[1777288311604,35.59,77763.76,37.6,0.10298,0.00013,6.79408]
[1777288312426,35.59,77763.76,37.6,0.10298,0.00013,6.79408]
[1777288315543,35.59,77763.44,37.6,0.10296,0.00013,6.79276]
[1777288315792,35.59,77763.55,37.6,0.10299,0.00013,6.79422]
[1777288320827,35.59,77766.9,37.6,0.10343,0.00013,6.81578]
[1777288324424,35.59,77769.45,37.6,0.10377,0.00013,6.83222]
[1777288324708,35.59,77770.71,37.6,0.10394,0.00013,6.84031]
[1777288327538,35.59,77771.69,37.6,0.10407,0.00013,6.8466]
[1777288327876,35.59,77774.44,37.6,0.10443,0.00013,6.8643]
[1777288332911,35.59,77775.0,37.6,0.10454,0.00013,6.86939]
[1777288334294,35.59,77775.0,37.6,0.10454,0.00013,6.86939]
[1777288334395,35.6,77774.5,37.6,0.10449,0.00013,6.86673]
[1777288336689,35.6,77774.92,37.6,0.10454,0.00013,6.86929]
[1777288337946,35.6,77774.81,37.6,0.10454,0.00013,6.86915]
[1777288341791,35.6,77774.74,37.6,0.10454,0.00013,6.86927]
[1777288341973,35.6,77774.89,37.6,0.10457,0.00013,6.87081]
[1777288344015,35.6,77775.14,37.6,0.1046,0.00013,6.87235]
[1777288344040,35.6,77777.22,37.6,0.10488,0.00013,6.88575]
[1777288346028,35.6,77779.49,37.6,0.10519,0.00013,6.90074]
[1777288346040,35.6,77779.15,37.6,0.10515,0.00013,6.89877]
[1777288349920,35.6,77779.62,37.6,0.10521,0.00013,6.90141]
[1777288349938,35.6,77779.62,37.6,0.10521,0.00013,6.90141]
[1777288350034,35.6,77782.44,37.6,0.10558,0.00014,6.91959]
[1777288350724,35.6,77782.44,37.6,0.10558,0.00014,6.91959]
[1777288351149,35.6,77782.44,37.6,0.10558,0.00014,6.91959]
[1777288357589,35.6,77787.86,37.6,0.10624,0.00014,6.94845]
[1777288365138,35.61,77783.59,37.6,0.1057,0.00014,6.92231]
[1777288366411,35.61,77783.59,37.6,0.1057,0.00014,6.92231]
[1777288366513,35.61,77783.65,37.6,0.10571,0.00014,6.92289]
[1777288372187,35.61,77783.96,37.6,0.10573,0.00014,6.9237]
[1777288377633,35.6,77783.08,37.6,0.10559,0.00014,6.91697]
[1777288387292,35.6,77781.74,37.6,0.10536,0.00014,6.90632]
[1777288392327,35.59,77782.23,37.6,0.10541,0.00014,6.90856]
[1777288397362,35.59,77782.05,37.6,0.10536,0.00014,6.9064]
[1777288402397,35.59,77781.21,37.6,0.10523,0.00014,6.90005]
[1777288407432,35.58,77780.96,37.6,0.10518,0.00014,6.8976]
[1777288412467,35.58,77779.81,37.6,0.10492,0.00013,6.88219]
[1777288417502,35.58,77779.67,37.6,0.10488,0.00013,6.88061]
[1777288422536,35.58,77779.38,37.6,0.10483,0.00013,6.87812]
[1777288427572,35.58,77774.42,37.6,0.10415,0.00013,6.84543]
[1777288432607,35.57,77773.09,37.6,0.10397,0.00013,6.83657]
[1777288437642,35.57,77773.42,37.6,0.10401,0.00013,6.83853]
[1777288438280,35.57,77773.42,37.6,0.10401,0.00013,6.83853]
[1777288438649,35.57,77769.19,37.6,0.10344,0.00013,6.81111]
[1777288439925,35.57,77768.09,37.6,0.10329,0.00013,6.80366]
[1777288440662,35.57,77767.95,37.6,0.10326,0.00013,6.80244]
[1777288445697,35.57,77768.45,37.6,0.10333,0.00013,6.8058]
[1777288450734,35.57,77766.14,37.6,0.10303,0.00013,6.79099]
[1777288456671,35.57,77760.5,37.6,0.10228,0.00013,6.75474]
[1777288456777,35.57,77759.54,37.6,0.10216,0.00013,6.74874]
[1777288458431,35.57,77759.54,37.6,0.10216,0.00013,6.74874]
[1777288458532,35.57,77759.4,37.6,0.10213,0.00013,6.74737]
[1777288460376,35.57,77758.96,37.6,0.10207,0.00013,6.74453]
[1777288460475,35.57,77758.41,37.6,0.10201,0.00013,6.74121]
[1777288460968,35.57,77758.41,37.6,0.10201,0.00013,6.74121]
[1777288461374,35.57,77758.41,37.6,0.10201,0.00013,6.74121]
[1777288461375,35.57,77758.41,37.6,0.10201,0.00013,6.74121]
[1777288461474,35.57,77757.88,37.6,0.10193,0.00013,6.73757]
[1777288462563,35.57,77757.88,37.6,0.10193,0.00013,6.73757]
[1777288463358,35.57,77756.73,37.6,0.10178,0.00013,6.73029]
[1777288463485,35.57,77756.7,37.6,0.10178,0.00013,6.73022]
[1777288464027,35.57,77756.7,37.6,0.10178,0.00013,6.73022]
[1777288469056,35.57,77753.6,37.6,0.10136,0.00013,6.70978]
[1777288469100,35.57,77753.6,37.6,0.10136,0.00013,6.70978]
[1777288469447,35.57,77753.6,37.6,0.10136,0.00013,6.70978]
[1777288473889,35.57,77750.15,37.6,0.1008,0.00013,6.67968]
[1777288473916,35.57,77750.15,37.6,0.1008,0.00013,6.67968]
[1777288474187,35.57,77750.15,37.6,0.1008,0.00013,6.67968]
[1777288474204,35.57,77750.15,37.6,0.1008,0.00013,6.67968]
[1777288474247,35.57,77750.15,37.6,0.1008,0.00013,6.67968]
[1777288474347,35.57,77750.15,37.6,0.1008,0.00013,6.67968]
[1777288474450,35.57,77751.28,37.6,0.10095,0.00013,6.68696]
[1777288475408,35.57,77751.28,37.6,0.10095,0.00013,6.68696]
[1777288475481,35.57,77775.38,37.6,0.10415,0.00013,6.84272]
[1777288476395,35.57,77775.38,37.6,0.10415,0.00013,6.84272]
[1777288476476,35.57,77780.21,37.6,0.10481,0.00013,6.8744]
[1777288481952,35.57,77780.67,37.6,0.10486,0.00013,6.87699]
[1777288482908,35.57,77780.67,37.6,0.10486,0.00013,6.87699]
[1777288482960,35.57,77780.71,37.6,0.10487,0.00013,6.87717]
[1777288489838,35.57,77780.71,37.6,0.10489,0.00013,6.87804]
[1777288497062,35.58,77781.21,37.6,0.10502,0.00014,6.88435]
[1777288502101,35.59,77783.45,37.6,0.10535,0.00014,6.90029]
[1777288507135,35.59,77783.98,37.6,0.10544,0.00014,6.90484]
[1777288512173,35.59,77784.05,37.6,0.10548,0.00014,6.90633]
[1777288517207,35.6,77784.27,37.6,0.10553,0.00014,6.90872]
[1777288522243,35.6,77784.87,37.6,0.10563,0.00014,6.91356]
[1777288527277,35.6,77784.18,37.6,0.10555,0.00014,6.91]
[1777288532313,35.61,77784.01,37.6,0.10546,0.00014,6.90264]
[1777288537348,35.61,77783.66,37.6,0.10543,0.00014,6.90139]
[1777288542382,35.61,77782.93,37.6,0.10535,0.00014,6.89769]
[1777288547418,35.62,77783.38,37.6,0.10544,0.00014,6.9017]
[1777288551446,35.62,77776.87,37.6,0.10458,0.00013,6.86043]
[1777288556481,35.62,77782.55,37.6,0.10537,0.00014,6.89851]
[1777288561516,35.63,77780.82,37.6,0.10516,0.00014,6.88835]
[1777288566551,35.63,77778.43,37.6,0.10486,0.00013,6.87405]
[1777288570190,35.63,77777.72,37.6,0.10478,0.00013,6.87021]
[1777288570579,35.63,77777.78,37.6,0.1048,0.00013,6.87085]
[1777288571792,35.63,77777.78,37.6,0.1048,0.00013,6.87085]
[1777288572593,35.63,77777.06,37.6,0.1047,0.00013,6.86633]
[1777288573540,35.63,77777.06,37.6,0.1047,0.00013,6.86633]
[1777288573599,35.64,77777.07,37.6,0.10471,0.00013,6.86666]
[1777288577672,35.63,77775.7,37.6,0.10452,0.00013,6.8575]
[1777288577734,35.63,77775.76,37.6,0.10453,0.00013,6.85779]
[1777288578421,35.63,77775.76,37.6,0.10453,0.00013,6.85779]
[1777288578635,35.63,77776.01,37.6,0.10457,0.00013,6.85969]
[1777288578865,35.63,77776.01,37.6,0.10457,0.00013,6.85969]
[1777288584843,35.63,77775.67,37.6,0.10451,0.00013,6.85692]
[1777288589783,35.63,77774.11,37.6,0.10429,0.00013,6.84648]
[1777288597592,35.63,77772.96,37.6,0.10403,0.00013,6.83134]
[1777288599750,35.63,77772.39,37.6,0.10395,0.00013,6.82754]
[1777288599782,35.63,77769.37,37.6,0.10355,0.00013,6.80796]
[1777288602520,35.63,77763.91,37.6,0.10282,0.00013,6.77261]
[1777288602824,35.63,77763.91,37.6,0.10282,0.00013,6.77261]
[1777288603245,35.63,77762.61,37.6,0.10265,0.00013,6.76421]
[1777288604081,35.63,77759.68,37.6,0.10225,0.00013,6.74504]
[1777288604280,35.63,77759.68,37.6,0.10225,0.00013,6.74504]
[1777288606351,35.63,77758.5,37.6,0.10208,0.00013,6.73691]
[1777288606810,35.63,77758.5,37.6,0.10208,0.00013,6.73691]
[1777288608805,35.62,77758.78,37.6,0.10211,0.00013,6.73819]
[1777288608831,35.62,77758.78,37.6,0.10211,0.00013,6.73819]
[1777288608851,35.62,77758.78,37.6,0.10211,0.00013,6.73819]
[1777288610863,35.62,77758.68,37.6,0.10209,0.00013,6.73702]
[1777288613201,35.62,77758.82,37.6,0.10209,0.00013,6.73712]
[1777288617861,35.62,77758.39,37.6,0.10201,0.00013,6.73354]
[1777288620557,35.62,77758.34,37.6,0.10199,0.00013,6.73244]
[1777288622618,35.61,77759.53,37.6,0.10214,0.00013,6.73959]
[1777288625515,35.61,77759.0,37.6,0.10205,0.00013,6.73543]
[1777288626859,35.61,77759.29,37.6,0.10208,0.00013,6.73682]
[1777288629534,35.61,77765.94,37.6,0.10295,0.00013,6.77912]
[1777288632911,35.6,77765.75,37.6,0.1029,0.00013,6.77642]
[1777288634727,35.6,77765.47,37.6,0.10285,0.00013,6.77433]
[1777288634971,35.6,77765.17,37.6,0.10281,0.00013,6.77211]
[1777288637313,35.6,77765.36,37.6,0.10283,0.00013,6.77333]
[1777288637406,35.6,77765.36,37.6,0.10283,0.00013,6.77333]
[1777288637474,35.6,77765.36,37.6,0.10283,0.00013,6.77333]
[1777288638319,35.6,77765.36,37.6,0.10281,0.00013,6.77248]
[1777288638829,35.6,77765.36,37.6,0.10281,0.00013,6.77248]
[1777288643879,35.59,77765.25,37.6,0.10277,0.00013,6.77039]
[1777288649911,35.59,77765.27,37.6,0.10276,0.00013,6.76997]
[1777288651446,35.59,77765.27,37.6,0.10273,0.00013,6.7686]
[1777288653424,35.59,77765.27,37.6,0.10263,0.00013,6.76091]
[1777288656890,35.58,77765.27,37.6,0.10261,0.00013,6.75987]
[1777288666112,35.57,77770.48,37.6,0.10325,0.00013,6.79093]
[1777288667917,35.57,77769.87,37.6,0.10316,0.00013,6.7867]
[1777288674101,35.57,77771.25,37.6,0.1033,0.00013,6.79332]
[1777288681352,35.56,77765.5,37.6,0.10249,0.00013,6.75411]
[1777288686387,35.56,77765.84,37.6,0.10251,0.00013,6.75524]
[1777288689799,35.55,77766.74,37.6,0.10262,0.00013,6.76063]
[1777288692856,35.55,77766.57,37.6,0.10259,0.00013,6.7591]
[1777288701493,35.55,77761.84,37.6,0.10192,0.00013,6.72639]
[1777288704380,35.55,77761.43,37.6,0.10186,0.00013,6.72343]
[1777288709549,35.54,77762.94,37.6,0.10204,0.00013,6.73227]
[1777288714584,35.54,77763.61,37.6,0.10202,0.00013,6.72865]
[1777288719847,35.54,77764.01,37.6,0.10206,0.00013,6.73058]
[1777288725661,35.53,77763.83,37.6,0.10201,0.00013,6.72824]
[1777288731703,35.53,77763.67,37.6,0.10196,0.00013,6.72616]
[1777288736738,35.53,77763.74,37.6,0.10196,0.00013,6.72572]
[1777288740839,35.53,77763.69,37.6,0.10194,0.00013,6.72504]
[1777288741773,35.52,77773.47,37.6,0.10323,0.00013,6.78771]
[1777288743782,35.52,77775.9,37.6,0.10355,0.00013,6.80318]
[1777288743787,35.52,77775.29,37.6,0.10346,0.00013,6.79894]
[1777288745023,35.52,77777.32,37.6,0.10374,0.00013,6.81219]
[1777288745041,35.52,77777.32,37.6,0.10374,0.00013,6.81219]
[1777288745363,35.52,77777.32,37.6,0.10374,0.00013,6.81219]
[1777288745802,35.52,77781.98,37.6,0.10437,0.00013,6.84284]
[1777288747544,35.53,77785.15,37.6,0.10481,0.00014,6.86381]
[1777288747573,35.53,77785.15,37.6,0.10481,0.00014,6.86381]
[1777288748886,35.53,77787.06,37.6,0.10508,0.00014,6.87658]
[1777288750470,35.53,77791.52,37.6,0.10569,0.00014,6.90625]
[1777288754866,35.53,77798.35,37.6,0.10666,0.00014,6.95218]
[1777288756462,35.53,77793.12,37.6,0.10595,0.00014,6.91827]
[1777288757534,35.53,77793.35,37.6,0.10598,0.00014,6.92002]
[1777288757888,35.53,77793.35,37.6,0.10598,0.00014,6.92002]
[1777288758332,35.54,77793.46,37.6,0.106,0.00014,6.92099]
[1777288763929,35.54,77786.99,37.6,0.10516,0.00014,6.88042]
[1777288768964,35.55,77787.59,37.6,0.10527,0.00014,6.88575]
[1777288769275,35.55,77787.59,37.6,0.10527,0.00014,6.88575]
[1777288775007,35.55,77783.56,37.6,0.10467,0.00014,6.85419]
[1777288779887,35.56,77785.18,37.6,0.10491,0.00014,6.86596]
[1777288779989,35.56,77785.18,37.6,0.10492,0.00014,6.86627]
[1777288780050,35.56,77785.18,37.6,0.10492,0.00014,6.86627]
[1777288781279,35.56,77785.0,37.6,0.1049,0.00014,6.8651]
[1777288781340,35.56,77784.55,37.6,0.10483,0.00014,6.86211]
[1777288783063,35.56,77791.01,37.6,0.10571,0.00014,6.90433]
[1777288787521,35.56,77790.93,37.6,0.10572,0.00014,6.90458]
[1777288787594,35.56,77790.74,37.6,0.1057,0.00014,6.90385]
[1777288788450,35.56,77790.74,37.6,0.1057,0.00014,6.90385]
[1777288788514,35.56,77791.2,37.6,0.10576,0.00014,6.90673]
[1777288794140,35.56,77798.84,37.6,0.10683,0.00014,6.95764]
[1777288799175,35.57,77799.48,37.6,0.10694,0.00014,6.96277]
[1777288802059,35.57,77800.79,37.6,0.10712,0.00014,6.97151]
[1777288809869,35.57,77800.55,37.6,0.10711,0.00014,6.97106]
[1777288816295,35.58,77799.97,37.6,0.10706,0.00014,6.9686]
[1777288822337,35.58,77799.49,37.6,0.10702,0.00014,6.96641]
[1777288824772,35.58,77800.08,37.6,0.1071,0.00014,6.97043]
[1777288830176,35.58,77799.22,37.6,0.107,0.00014,6.96581]
[1777288836434,35.59,77799.57,37.6,0.10699,0.00014,6.96227]
[1777288841470,35.59,77795.39,37.6,0.10644,0.00014,6.936]
[1777288847048,35.59,77795.27,37.6,0.10644,0.00014,6.93605]
[1777288851591,35.6,77795.23,37.6,0.10645,0.00014,6.93682]
[1777288857582,35.6,77796.25,37.6,0.10662,0.00014,6.94483]
[1777288859268,35.6,77796.4,37.6,0.10665,0.00014,6.94599]
[1777288859951,35.6,77797.3,37.6,0.10677,0.00014,6.9517]
[1777288860760,35.6,77797.3,37.6,0.10677,0.00014,6.9517]
[1777288860841,35.6,77800.02,37.6,0.10714,0.00014,6.96929]
[1777288861674,35.6,77800.02,37.6,0.10714,0.00014,6.96929]
[1777288861775,35.6,77800.0,37.6,0.10712,0.00014,6.9686]
[1777288867454,35.6,77805.34,37.6,0.10783,0.00014,7.00242]
[1777288872687,35.59,77805.05,37.6,0.10777,0.00014,6.99927]
[1777288877963,35.59,77804.33,37.6,0.10765,0.00014,6.99377]
[1777288883764,35.58,77805.38,37.6,0.10777,0.00014,6.99929]
[1777288888799,35.58,77807.43,37.6,0.10803,0.00014,7.01173]
[1777288890813,35.58,77817.42,37.6,0.10941,0.00014,7.07679]
[1777288892342,35.58,77818.81,37.6,0.1095,0.00014,7.07838]
[1777288892454,35.58,77818.81,37.6,0.1095,0.00014,7.07838]
[1777288892501,35.58,77818.81,37.6,0.1095,0.00014,7.07838]
[1777288892604,35.58,77818.81,37.6,0.1095,0.00014,7.07838]
[1777288892828,35.58,77819.9,37.6,0.10964,0.00014,7.08523]
[1777288894427,35.58,77820.82,37.6,0.10977,0.00014,7.09128]
[1777288894963,35.58,77820.82,37.6,0.10977,0.00014,7.09128]
[1777288900627,35.58,77819.78,37.6,0.10963,0.00014,7.08445]
[1777288900884,35.58,77819.36,37.6,0.10957,0.00014,7.08168]
[1777288905918,35.56,77818.94,37.6,0.10941,0.00014,7.07419]
[1777288910954,35.52,77822.86,37.6,0.10971,0.00014,7.08849]
[1777288915578,35.5,77822.47,37.6,0.10949,0.00014,7.07824]
[1777288915668,35.5,77822.47,37.6,0.10949,0.00014,7.07824]
[1777288915988,35.5,77824.41,37.6,0.10975,0.00014,7.09067]
[1777288918537,35.5,77827.6,37.6,0.1102,0.00014,7.1116]
[1777288924047,35.5,77825.79,37.6,0.10994,0.00014,7.09935]
[1777288929082,35.5,77825.37,37.6,0.10987,0.00014,7.09629]
[1777288934118,35.49,77829.28,37.6,0.11041,0.00014,7.12175]
[1777288939151,35.49,77829.37,37.6,0.11042,0.00014,7.12187]
[1777288942966,35.49,77829.35,37.6,0.11041,0.00014,7.12142]
[1777288948173,35.49,77835.88,37.6,0.11132,0.00014,7.16395]
[1777288950359,35.49,77835.67,37.6,0.11128,0.00014,7.16222]
[1777288950392,35.49,77835.67,37.6,0.11128,0.00014,7.16222]
[1777288950405,35.49,77835.67,37.6,0.11128,0.00014,7.16222]
[1777288951377,35.49,77835.67,37.6,0.11127,0.00014,7.16187]
[1777288951444,35.49,77843.38,37.6,0.11227,0.00014,7.20561]
[1777288953848,35.49,77845.65,37.6,0.11259,0.00014,7.22041]
[1777288955775,35.48,77844.85,37.6,0.11246,0.00014,7.21439]
[1777288961306,35.48,77839.08,37.6,0.1116,0.00014,7.17464]
[1777288963898,35.48,77836.16,37.6,0.11119,0.00014,7.15517]
[1777288970368,35.48,77838.8,37.6,0.11154,0.00014,7.17147]
[1777288978425,35.47,77838.55,37.6,0.11147,0.00014,7.16856]
[1777288983899,35.47,77838.95,37.6,0.11152,0.00014,7.17093]
[1777288984533,35.47,77838.88,37.6,0.1115,0.00014,7.16992]
[1777288984628,35.47,77838.88,37.6,0.1115,0.00014,7.16992]
[1777288987611,35.47,77830.12,37.6,0.11026,0.00014,7.11182]
[1777288992861,35.47,77829.95,37.6,0.11023,0.00014,7.11037]
[1777288995010,35.47,77830.92,37.6,0.11036,0.00014,7.11663]
[1777288998892,35.47,77830.16,37.6,0.11025,0.00014,7.11132]
[1777289004334,35.46,77830.12,37.6,0.11024,0.00014,7.11091]
[1777289005778,35.46,77830.27,37.6,0.11025,0.00014,7.11157]
[1777289006238,35.46,77830.27,37.6,0.11025,0.00014,7.11157]
[1777289006793,35.46,77832.07,37.6,0.1105,0.00014,7.12332]
[1777289007631,35.46,77846.02,37.6,0.11248,0.00014,7.21539]
[1777289009093,35.46,77846.02,37.6,0.11248,0.00014,7.21539]
[1777289014360,35.46,77847.82,37.6,0.11272,0.00014,7.22666]
[1777289015512,35.46,77847.82,37.6,0.11261,0.00014,7.21874]
[1777289015520,35.46,77847.82,37.6,0.11261,0.00014,7.21874]
[1777289021730,35.45,77851.4,37.6,0.11309,0.00014,7.24085]
[1777289026764,35.45,77852.66,37.6,0.11325,0.00014,7.24822]
[1777289031800,35.45,77853.32,37.6,0.11332,0.00014,7.25159]
[1777289036834,35.44,77856.03,37.6,0.11368,0.00014,7.26852]
[1777289041869,35.44,77856.02,37.6,0.11366,0.00014,7.26726]
[1777289046905,35.43,77855.88,37.6,0.11361,0.00014,7.26517]
[1777289052266,35.43,77855.92,37.6,0.1136,0.00014,7.26453]
[1777289055193,35.43,77855.92,37.6,0.11359,0.00014,7.2643]
[1777289055967,35.43,77846.79,37.6,0.11226,0.00014,7.20276]
[1777289059995,35.43,77853.81,37.6,0.11326,0.00014,7.24879]
[1777289063891,35.43,77854.03,37.6,0.11328,0.00014,7.25004]
[1777289069095,35.42,77851.3,37.6,0.11286,0.00014,7.23045]
[1777289074573,35.42,77851.87,37.6,0.11282,0.00014,7.2258]
[1777289080136,35.41,77847.63,37.6,0.11219,0.00014,7.19663]
[1777289083890,35.41,77848.23,37.6,0.11227,0.00014,7.20019]
[1777289089199,35.41,77849.54,37.6,0.11244,0.00014,7.20798]
[1777289095241,35.41,77849.64,37.6,0.11243,0.00014,7.20772]
[1777289100276,35.4,77849.5,37.6,0.11239,0.00014,7.20602]
[1777289102085,35.4,77849.34,37.6,0.11237,0.00014,7.20481]
[1777289102911,35.4,77849.34,37.6,0.11236,0.00014,7.20466]
[1777289106470,35.4,77849.34,37.6,0.11235,0.00014,7.20406]
[1777289108133,35.4,77846.83,37.6,0.11199,0.00014,7.18726]
[1777289109940,35.4,77844.84,37.6,0.1117,0.00014,7.17382]
[1777289112641,35.4,77840.81,37.6,0.11112,0.00014,7.14682]
[1777289118405,35.4,77838.88,37.6,0.11084,0.00014,7.13369]
[1777289123691,35.4,77840.32,37.6,0.11104,0.00014,7.14305]
[1777289129479,35.4,77839.91,37.6,0.11097,0.00014,7.13994]
[1777289130456,35.4,77839.91,37.6,0.11097,0.00014,7.13994]
[1777289136527,35.39,77843.97,37.6,0.11144,0.00014,7.15898]
[1777289141562,35.39,77844.84,37.6,0.11156,0.00014,7.16428]
[1777289146598,35.39,77844.01,37.6,0.11143,0.00014,7.15829]
[1777289147557,35.39,77844.01,37.6,0.11143,0.00014,7.15829]
[1777289147600,35.39,77844.01,37.6,0.11143,0.00014,7.15829]
[1777289148612,35.39,77858.05,37.6,0.11343,0.00014,7.25137]
[1777289151877,35.39,77860.33,37.6,0.11376,0.00014,7.26671]
[1777289153885,35.39,77860.52,37.6,0.11379,0.00014,7.26804]
[1777289162244,35.39,77865.08,37.6,0.11446,0.00014,7.2986]
[1777289162257,35.39,77865.08,37.6,0.11446,0.00014,7.2986]
[1777289162362,35.39,77865.08,37.6,0.11446,0.00014,7.2986]
[1777289163718,35.39,77875.31,37.6,0.11594,0.00015,7.36691]
[1777289164812,35.39,77875.31,37.6,0.11594,0.00015,7.36691]
[1777289170767,35.39,77879.68,37.6,0.11657,0.00015,7.3953]
[1777289175801,35.39,77880.11,37.6,0.11661,0.00015,7.39739]
[1777289180836,35.38,77879.98,37.6,0.11658,0.00015,7.39586]
[1777289185871,35.38,77884.71,37.6,0.11725,0.00015,7.42669]
[1777289189453,35.38,77883.75,37.6,0.1171,0.00015,7.41987]
[1777289192465,35.38,77886.11,37.6,0.11734,0.00015,7.42759]
[1777289192921,35.38,77886.46,37.6,0.11739,0.00015,7.43007]
[1777289197955,35.38,77888.15,37.6,0.11766,0.00015,7.44204]
[1777289200245,35.38,77888.25,37.6,0.11767,0.00015,7.44282]
[1777289200350,35.38,77888.32,37.6,0.11769,0.00015,7.44339]
[1777289202123,35.38,77888.6,37.6,0.11772,0.00015,7.44504]
[1777289205493,35.38,77889.4,37.6,0.11782,0.00015,7.44948]
[1777289206327,35.38,77889.4,37.6,0.11782,0.00015,7.44948]
[1777289210615,35.37,77891.23,37.6,0.11806,0.00015,7.46048]
[1777289215310,35.37,77894.11,37.6,0.11847,0.00015,7.47878]
[1777289221117,35.36,77892.76,37.6,0.11822,0.00015,7.46776]
[1777289226152,35.36,77886.13,37.6,0.11721,0.00015,7.42198]
[1777289231187,35.35,77885.87,37.6,0.11715,0.00015,7.41926]
[1777289237229,35.35,77887.08,37.6,0.1173,0.00015,7.42617]
[1777289242065,35.35,77892.94,37.6,0.11815,0.00015,7.46465]
[1777289242263,35.35,77893.08,37.6,0.11817,0.00015,7.46533]
[1777289247054,35.35,77892.53,37.6,0.11809,0.00015,7.46191]
[1777289252396,35.35,77891.31,37.6,0.11782,0.00015,7.44678]
[1777289253589,35.35,77886.52,37.6,0.11712,0.00015,7.4148]
[1777289255825,35.35,77885.71,37.6,0.11701,0.00015,7.40965]
[1777289256315,35.35,77885.71,37.6,0.11701,0.00015,7.40965]
[1777289257222,35.35,77884.35,37.6,0.11681,0.00015,7.40068]
[1777289263742,35.35,77882.63,37.6,0.11658,0.00015,7.39015]
[1777289269453,35.36,77881.11,37.6,0.11638,0.00015,7.38118]
[1777289275495,35.36,77881.24,37.6,0.11642,0.00015,7.38307]
[1777289280529,35.36,77884.45,37.6,0.11691,0.00015,7.40537]
[1777289285565,35.37,77884.13,37.6,0.11688,0.00015,7.40388]
[1777289290600,35.37,77884.97,37.6,0.11702,0.00015,7.41012]
[1777289295635,35.37,77885.04,37.6,0.11704,0.00015,7.4112]
[1777289300669,35.37,77884.52,37.6,0.11698,0.00015,7.40832]
[1777289305706,35.37,77885.07,37.6,0.11707,0.00015,7.4126]
[1777289310773,35.38,77885.06,37.6,0.11708,0.00015,7.41276]
[1777289317171,35.38,77884.91,37.6,0.11698,0.00015,7.40536]
[1777289322825,35.38,77884.33,37.6,0.11691,0.00015,7.40231]
[1777289327860,35.38,77888.67,37.6,0.11757,0.00015,7.43201]
[1777289332895,35.38,77888.01,37.6,0.11748,0.00015,7.42803]
[1777289338937,35.39,77888.09,37.6,0.1175,0.00015,7.42914]
[1777289343972,35.39,77888.48,37.6,0.11757,0.00015,7.43231]
[1777289349006,35.39,77886.19,37.6,0.11725,0.00015,7.41743]
[1777289354042,35.39,77884.99,37.6,0.11708,0.00015,7.40997]
[1777289359077,35.39,77885.39,37.6,0.11715,0.00015,7.41325]
[1777289365119,35.4,77885.17,37.6,0.11714,0.00015,7.41245]
[1777289370154,35.4,77885.41,37.6,0.11718,0.00015,7.41463]
[1777289375527,35.4,77885.53,37.6,0.11712,0.00015,7.40857]
[1777289381523,35.4,77885.34,37.6,0.1171,0.00015,7.40801]
[1777289383245,35.4,77874.43,37.6,0.11551,0.00015,7.33537]
[1777289385906,35.4,77869.61,37.6,0.11482,0.00015,7.30368]
[1777289391301,35.41,77868.7,37.6,0.11472,0.00015,7.29914]
[1777289396335,35.41,77868.93,37.6,0.11478,0.00015,7.30199]
[1777289401371,35.42,77869.35,37.6,0.11487,0.00015,7.30607]
[1777289406406,35.42,77873.0,37.6,0.11543,0.00015,7.33151]
[1777289412448,35.43,77872.31,37.6,0.11536,0.00015,7.32823]
[1777289417483,35.43,77870.51,37.6,0.11512,0.00015,7.31743]
[1777289422325,35.43,77876.49,37.6,0.11602,0.00015,7.3583]
[1777289427553,35.44,77876.67,37.6,0.11607,0.00015,7.36089]
[1777289434705,35.44,77878.0,37.6,0.11619,0.00015,7.36328]
[1777289445680,35.45,77878.32,37.6,0.1163,0.00015,7.36808]
[1777289450715,35.45,77878.95,37.6,0.11641,0.00015,7.37314]
[1777289455750,35.46,77880.53,37.6,0.11666,0.00015,7.38445]
[1777289461536,35.46,77880.45,37.6,0.11665,0.00015,7.38433]
[1777289475522,35.46,77880.41,37.6,0.11667,0.00015,7.38499]
[1777289481527,35.47,77880.38,37.6,0.1167,0.00015,7.38655]
[1777289492025,35.47,77880.52,37.6,0.11666,0.00015,7.38156]
[1777289494345,35.47,77880.52,37.6,0.11666,0.00015,7.38179]
[1777289494446,35.47,77894.09,37.6,0.11867,0.00015,7.47278]
[1777289498240,35.47,77892.2,37.6,0.11839,0.00015,7.46009]
[1777289500602,35.47,77887.72,37.6,0.11773,0.00015,7.43012]
[1777289504387,35.47,77884.05,37.6,0.11719,0.00015,7.40577]
[1777289510583,35.47,77884.48,37.6,0.11727,0.00015,7.40921]
[1777289516192,35.48,77883.9,37.6,0.1172,0.00015,7.40607]
[1777289521228,35.48,77886.41,37.6,0.11758,0.00015,7.42331]
[1777289526263,35.48,77887.4,37.6,0.11773,0.00015,7.4303]
[1777289531300,35.48,77884.46,37.6,0.1173,0.00015,7.41086]
[1777289536335,35.48,77881.35,37.6,0.11686,0.00015,7.39063]
[1777289541370,35.48,77881.25,37.6,0.11686,0.00015,7.39056]
[1777289544861,35.49,77880.47,37.6,0.11675,0.00015,7.38575]
[1777289550432,35.49,77879.87,37.6,0.11668,0.00015,7.38238]
[1777289556475,35.49,77880.0,37.6,0.11662,0.00015,7.37671]
[1777289561510,35.49,77879.72,37.6,0.11659,0.00015,7.37557]
[1777289564630,35.49,77879.18,37.6,0.11652,0.00015,7.37227]
[1777289564661,35.49,77879.1,37.6,0.11651,0.00015,7.3719]
[1777289569845,35.49,77879.23,37.6,0.11652,0.00015,7.37225]
[1777289574922,35.49,77878.36,37.6,0.11637,0.00015,7.36529]
[1777289575014,35.49,77878.36,37.6,0.11637,0.00015,7.36529]
[1777289575060,35.49,77878.36,37.6,0.11637,0.00015,7.36529]
[1777289575110,35.49,77878.36,37.6,0.11637,0.00015,7.36529]
[1777289576940,35.49,77873.0,37.6,0.11557,0.00015,7.32878]
[1777289577132,35.49,77873.0,37.6,0.11557,0.00015,7.32878]
[1777289581362,35.48,77876.66,37.6,0.11609,0.00015,7.35246]
[1777289586743,35.48,77875.82,37.6,0.11595,0.00015,7.3464]
[1777289586794,35.48,77875.82,37.6,0.11595,0.00015,7.3464]
[1777289588805,35.48,77874.27,37.6,0.11572,0.00015,7.33592]
[1777289591145,35.48,77873.76,37.6,0.11564,0.00015,7.33234]
[1777289592737,35.48,77873.66,37.6,0.11563,0.00015,7.33162]
[1777289596071,35.48,77869.85,37.6,0.11507,0.00015,7.30604]
[1777289599649,35.48,77867.78,37.6,0.11477,0.00015,7.2921]
[1777289600499,35.48,77866.69,37.6,0.11461,0.00015,7.28479]
[1777289604828,35.48,77865.99,37.6,0.1145,0.00014,7.27971]
[1777289604867,35.48,77865.99,37.6,0.1145,0.00014,7.27971]
[1777289607594,35.48,77865.58,37.6,0.11443,0.00014,7.27692]
[1777289607629,35.48,77865.58,37.6,0.11443,0.00014,7.27692]
[1777289609097,35.48,77859.64,37.6,0.11357,0.00014,7.23714]
[1777289610983,35.48,77858.19,37.6,0.11335,0.00014,7.22703]
[1777289614566,35.47,77857.52,37.6,0.11314,0.00014,7.21459]
[1777289619924,35.47,77852.69,37.6,0.11243,0.00014,7.18149]
[1777289624960,35.47,77851.85,37.6,0.11229,0.00014,7.17519]
[1777289628416,35.47,77848.82,37.6,0.11185,0.00014,7.15485]
[1777289629995,35.47,77841.03,37.6,0.11074,0.00014,7.10308]
[1777289635035,35.46,77840.03,37.6,0.11059,0.00014,7.09636]
[1777289639120,35.46,77840.29,37.6,0.11063,0.00014,7.09803]
[1777289646112,35.46,77840.81,37.6,0.1107,0.00014,7.10135]
[1777289647161,35.46,77840.81,37.6,0.1107,0.00014,7.10135]
[1777289653161,35.46,77840.23,37.6,0.11061,0.00014,7.09736]
[1777289656182,35.46,77847.19,37.6,0.1116,0.00014,7.14329]
[1777289659252,35.46,77847.75,37.6,0.11168,0.00014,7.14674]
[1777289664353,35.46,77848.15,37.6,0.11172,0.00014,7.149]
[1777289670012,35.46,77847.97,37.6,0.11169,0.00014,7.14728]
[1777289675315,35.46,77847.41,37.6,0.11149,0.00014,7.13552]
[1777289678756,35.46,77847.57,37.6,0.11152,0.00014,7.13647]
[1777289681436,35.46,77847.81,37.6,0.11154,0.00014,7.13753]
[1777289686839,35.45,77852.88,37.6,0.11225,0.00014,7.17058]
[1777289692435,35.45,77849.62,37.6,0.11176,0.00014,7.14777]
[1777289695409,35.45,77850.13,37.6,0.11183,0.00014,7.15091]
[1777289700491,35.45,77848.08,37.6,0.11152,0.00014,7.13663]
[1777289703682,35.45,77847.27,37.6,0.1114,0.00014,7.13106]
[1777289708963,35.44,77841.39,37.6,0.11055,0.00014,7.09182]
[1777289711446,35.44,77846.92,37.6,0.11134,0.00014,7.12817]
[1777289714912,35.44,77847.53,37.6,0.11142,0.00014,7.13192]
[1777289717871,35.44,77847.4,37.6,0.1114,0.00014,7.13095]
[1777289719679,35.44,77847.58,37.6,0.11141,0.00014,7.13173]
[1777289731711,35.44,77850.68,37.6,0.11172,0.00014,7.14328]
[1777289737925,35.43,77850.93,37.6,0.11175,0.00014,7.14444]
[1777289743795,35.43,77850.93,37.6,0.11173,0.00014,7.14347]
[1777289753865,35.43,77850.91,37.6,0.1117,0.00014,7.14213]
[1777289758900,35.42,77850.65,37.6,0.11165,0.00014,7.13982]
[1777289763935,35.42,77847.11,37.6,0.11113,0.00014,7.1158]
[1777289768969,35.42,77845.67,37.6,0.11092,0.00014,7.10592]
[1777289772061,35.42,77844.88,37.6,0.1108,0.00014,7.10055]
[1777289776431,35.42,77841.77,37.6,0.11035,0.00014,7.07974]
[1777289782061,35.42,77844.41,37.6,0.11072,0.00014,7.09693]
[1777289782880,35.42,77844.41,37.6,0.11072,0.00014,7.09693]
[1777289789110,35.42,77844.47,37.6,0.11072,0.00014,7.09694]
[1777289794145,35.42,77844.48,37.6,0.11062,0.00014,7.0895]
[1777289799179,35.42,77841.14,37.6,0.11015,0.00014,7.06726]
[1777289804216,35.42,77841.02,37.6,0.11013,0.00014,7.06642]
[1777289809250,35.42,77839.21,37.6,0.10987,0.00014,7.05448]
[1777289814285,35.42,77838.52,37.6,0.10978,0.00014,7.04997]
[1777289821249,35.42,77838.24,37.6,0.10974,0.00014,7.0482]
[1777289821278,35.42,77838.24,37.6,0.10974,0.00014,7.0482]
[1777289821364,35.42,77838.24,37.6,0.10974,0.00014,7.0482]
[1777289821701,35.42,77838.24,37.6,0.10974,0.00014,7.0482]
[1777289822333,35.42,77834.25,37.6,0.10918,0.00014,7.022]
[1777289822704,35.42,77834.25,37.6,0.10918,0.00014,7.022]
[1777289823123,35.42,77825.67,37.6,0.10798,0.00014,6.9656]
[1777289823776,35.42,77818.69,37.6,0.10701,0.00014,6.91994]
[1777289824236,35.42,77818.69,37.6,0.10701,0.00014,6.91994]
[1777289824354,35.42,77817.03,37.6,0.10678,0.00014,6.90905]
[1777289825919,35.42,77817.03,37.6,0.10678,0.00014,6.90905]
[1777289828674,35.42,77814.62,37.6,0.10644,0.00014,6.89283]
[1777289830397,35.42,77807.51,37.6,0.10545,0.00014,6.84596]
[1777289832249,35.42,77807.27,37.6,0.10542,0.00014,6.84429]
[1777289833595,35.42,77804.27,37.6,0.105,0.00014,6.82465]
[1777289835232,35.41,77800.96,37.6,0.10455,0.00014,6.80296]
[1777289835569,35.41,77800.96,37.6,0.10455,0.00014,6.80296]
[1777289837807,35.41,77801.05,37.6,0.10456,0.00014,6.80354]
[1777289839853,35.41,77804.31,37.6,0.10501,0.00014,6.8248]
[1777289840677,35.41,77805.15,37.6,0.10512,0.00014,6.83021]
[1777289840960,35.41,77805.15,37.6,0.10512,0.00014,6.83021]
[1777289841073,35.41,77805.15,37.6,0.10512,0.00014,6.83021]
[1777289844217,35.41,77804.67,37.6,0.10505,0.00014,6.82692]
[1777289844270,35.41,77804.67,37.6,0.10505,0.00014,6.82692]
[1777289849529,35.41,77804.52,37.6,0.10502,0.00014,6.82558]
[1777289850311,35.41,77804.52,37.6,0.10502,0.00014,6.82558]
[1777289852442,35.41,77804.43,37.6,0.10491,0.00014,6.81765]
[1777289854372,35.41,77804.65,37.6,0.10494,0.00014,6.81904]
[1777289854434,35.41,77804.65,37.6,0.10494,0.00014,6.81904]
[1777289854500,35.41,77804.65,37.6,0.10494,0.00014,6.81904]
[1777289856851,35.41,77802.16,37.6,0.1046,0.00014,6.80267]
[1777289858000,35.41,77801.08,37.6,0.10445,0.00014,6.7956]
[1777289863628,35.41,77801.21,37.6,0.10447,0.00014,6.7963]
[1777289868663,35.41,77801.23,37.6,0.10447,0.00014,6.79628]
[1777289873271,35.41,77800.67,37.6,0.10439,0.00014,6.7925]
[1777289873317,35.41,77800.67,37.6,0.10439,0.00014,6.7925]
[1777289873358,35.41,77800.67,37.6,0.10439,0.00014,6.7925]
[1777289873800,35.41,77800.67,37.6,0.10439,0.00014,6.7925]
[1777289873820,35.41,77792.82,37.6,0.10331,0.00014,6.74107]
[1777289875113,35.41,77792.82,37.6,0.10331,0.00014,6.74107]
[1777289875820,35.41,77791.6,37.6,0.10314,0.00014,6.73285]
[1777289876037,35.41,77791.6,37.6,0.10314,0.00014,6.73285]
[1777289881757,35.4,77786.82,37.6,0.10246,0.00013,6.70004]
[1777289886791,35.4,77788.29,37.6,0.10263,0.00013,6.70843]
[1777289891826,35.39,77788.11,37.6,0.10258,0.00013,6.70608]
[1777289896861,35.39,77791.25,37.6,0.10298,0.00014,6.72524]
[1777289901896,35.39,77791.01,37.6,0.10292,0.00014,6.72243]
[1777289906930,35.38,77791.43,37.6,0.10295,0.00014,6.72392]
[1777289912084,35.38,77791.68,37.6,0.10297,0.00014,6.72457]
[1777289917040,35.38,77793.5,37.6,0.10309,0.00014,6.72796]
[1777289917220,35.38,77793.5,37.6,0.10309,0.00014,6.72796]
[1777289919587,35.37,77799.16,37.6,0.10385,0.00014,6.764]
[1777289919593,35.37,77799.16,37.6,0.10385,0.00014,6.764]
[1777289920081,35.37,77802.27,37.6,0.10426,0.00014,6.78397]
[1777289921117,35.37,77802.27,37.6,0.10426,0.00014,6.78397]
[1777289921305,35.37,77805.88,37.6,0.10476,0.00014,6.80754]
[1777289929883,35.37,77802.86,37.6,0.10434,0.00014,6.78774]
[1777289930226,35.37,77803.38,37.6,0.10441,0.00014,6.79115]
[1777289931582,35.37,77802.86,37.6,0.10433,0.00014,6.78742]
[1777289937143,35.36,77799.58,37.6,0.10385,0.00014,6.76411]
[1777289942177,35.36,77804.35,37.6,0.10446,0.00014,6.79368]
[1777289947212,35.35,77803.74,37.6,0.10435,0.00014,6.78801]
[1777289952248,35.35,77804.92,37.6,0.10447,0.00014,6.79406]
[1777289957283,35.34,77807.01,37.6,0.10472,0.00014,6.80597]
[1777289962318,35.34,77809.08,37.6,0.10497,0.00014,6.81767]
[1777289967353,35.33,77806.91,37.6,0.10463,0.00014,6.80156]
[1777289972388,35.33,77808.29,37.6,0.10469,0.00014,6.80166]
[1777289978078,35.32,77803.11,37.6,0.10395,0.00014,6.76656]
[1777289983464,35.31,77803.47,37.6,0.10396,0.00014,6.76684]
[1777289989825,35.31,77803.33,37.6,0.10391,0.00014,6.76477]
[1777289995549,35.3,77803.6,37.6,0.1039,0.00014,6.76422]
[1777290000584,35.3,77802.85,37.6,0.10377,0.00014,6.75789]
[1777290005618,35.29,77801.81,37.6,0.1036,0.00014,6.74971]
[1777290010653,35.29,77802.06,37.6,0.1036,0.00014,6.74998]
[1777290015690,35.29,77802.26,37.6,0.1036,0.00014,6.74993]
[1777290018721,35.28,77803.93,37.6,0.10381,0.00014,6.76002]
[1777290018733,35.28,77803.93,37.6,0.10381,0.00014,6.76002]
[1777290019352,35.28,77803.93,37.6,0.10381,0.00014,6.76002]
[1777290018822,35.28,77807.72,37.6,0.10432,0.00014,6.78449]
[1777290019719,35.28,77810.26,37.6,0.10467,0.00014,6.8011]
[1777290020423,35.28,77810.26,37.6,0.10467,0.00014,6.8011]
[1777290021829,35.28,77811.85,37.6,0.10489,0.00014,6.81142]
[1777290021930,35.28,77812.33,37.6,0.10495,0.00014,6.81449]
[1777290023660,35.28,77812.87,37.6,0.10502,0.00014,6.818]
[1777290024535,35.28,77814.59,37.6,0.10526,0.00014,6.82924]
[1777290028660,35.28,77815.75,37.6,0.10542,0.00014,6.83669]
[1777290028782,35.28,77815.26,37.6,0.10535,0.00014,6.83338]
[1777290033817,35.27,77812.04,37.6,0.10477,0.00014,6.80329]
[1777290038853,35.27,77811.7,37.6,0.10469,0.00014,6.7994]
[1777290040762,35.27,77814.13,37.6,0.10502,0.00014,6.81499]
[1777290040809,35.27,77814.13,37.6,0.10502,0.00014,6.81499]
[1777290040940,35.27,77816.35,37.6,0.10532,0.00014,6.8292]
[1777290044472,35.27,77821.47,37.6,0.10602,0.00014,6.86274]
[1777290044494,35.27,77821.47,37.6,0.10602,0.00014,6.86274]
[1777290044869,35.27,77821.47,37.6,0.10602,0.00014,6.86274]
[1777290044908,35.27,77821.47,37.6,0.10601,0.00014,6.86234]
[1777290046728,35.27,77821.47,37.6,0.10601,0.00014,6.86234]
[1777290046729,35.27,77821.47,37.6,0.10601,0.00014,6.86234]
[1777290047697,35.26,77821.47,37.6,0.106,0.00014,6.86154]
[1777290047807,35.26,77821.47,37.6,0.106,0.00014,6.86154]
[1777290047904,35.26,77821.47,37.6,0.10599,0.00014,6.86115]
[1777290051061,35.26,77820.73,37.6,0.10588,0.00014,6.85617]
[1777290051067,35.26,77820.73,37.6,0.10588,0.00014,6.85617]
[1777290051309,35.26,77820.73,37.6,0.10588,0.00014,6.85617]
[1777290051373,35.26,77820.44,37.6,0.10584,0.00014,6.85422]
[1777290052734,35.26,77820.4,37.6,0.10583,0.00014,6.85357]
[1777290057051,35.25,77821.28,37.6,0.10592,0.00014,6.85782]
[1777290057153,35.25,77821.69,37.6,0.10597,0.00014,6.86014]
[1777290062696,35.25,77818.44,37.6,0.10552,0.00014,6.83878]
[1777290063023,35.25,77817.17,37.6,0.10534,0.00014,6.83047]
[1777290068058,35.25,77818.01,37.6,0.10542,0.00014,6.83429]
[1777290073093,35.24,77818.03,37.6,0.10539,0.00014,6.8327]
[1777290076835,35.24,77819.01,37.6,0.1055,0.00014,6.83809]
[1777290082156,35.23,77821.5,37.6,0.1058,0.00014,6.85229]
[1777290082969,35.23,77821.5,37.6,0.1058,0.00014,6.85229]
[1777290088199,35.22,77822.87,37.6,0.10594,0.00014,6.85893]
[1777290093235,35.22,77822.65,37.6,0.10577,0.00014,6.84827]
[1777290098269,35.21,77822.07,37.6,0.10565,0.00014,6.84255]
[1777290103305,35.21,77822.35,37.6,0.10565,0.00014,6.84249]
[1777290108341,35.2,77822.46,37.6,0.10562,0.00014,6.84131]
[1777290113376,35.19,77822.49,37.6,0.10559,0.00014,6.83962]
[1777290115389,35.19,77815.74,37.6,0.10464,0.00014,6.79454]
[1777290117627,35.19,77813.29,37.6,0.10429,0.00014,6.77786]
[1777290119329,35.19,77813.01,37.6,0.10424,0.00014,6.77573]
[1777290119330,35.19,77813.01,37.6,0.10424,0.00014,6.77573]
[1777290124453,35.18,77817.67,37.6,0.10485,0.00014,6.8045]
[1777290129488,35.18,77821.54,37.6,0.10535,0.00014,6.82821]
[1777290131424,35.18,77821.99,37.6,0.1054,0.00014,6.83082]
[1777290134277,35.17,77821.83,37.6,0.10536,0.00014,6.82905]
[1777290137510,35.17,77815.69,37.6,0.10449,0.00014,6.7873]
[1777290142579,35.16,77814.34,37.6,0.10426,0.00014,6.77674]
[1777290148266,35.16,77814.49,37.6,0.10427,0.00014,6.77691]
[1777290153656,35.15,77815.57,37.6,0.10427,0.00014,6.77457]
[1777290159699,35.15,77815.52,37.6,0.10423,0.00014,6.7727]
[1777290164733,35.14,77814.94,37.6,0.10413,0.00014,6.76765]
[1777290169768,35.14,77814.1,37.6,0.10399,0.00014,6.76101]
[1777290174803,35.14,77816.51,37.6,0.1043,0.00014,6.77567]
[1777290175828,35.14,77816.51,37.6,0.1043,0.00014,6.77567]
[1777290176335,35.14,77816.51,37.6,0.1043,0.00014,6.77567]
[1777290182400,35.13,77815.35,37.6,0.10411,0.00014,6.76679]
[1777290187894,35.13,77816.11,37.6,0.10417,0.00014,6.76948]
[1777290192929,35.12,77815.4,37.6,0.10404,0.00014,6.76359]
[1777290197964,35.12,77815.48,37.6,0.10403,0.00014,6.76292]
[1777290202999,35.11,77816.03,37.6,0.10408,0.00014,6.76537]
[1777290208035,35.11,77815.47,37.6,0.10398,0.00014,6.76055]
[1777290213069,35.11,77815.64,37.6,0.10388,0.00014,6.75333]
[1777290218105,35.1,77815.02,37.6,0.10378,0.00014,6.74822]
[1777290223140,35.1,77815.22,37.6,0.10378,0.00014,6.74853]
[1777290229181,35.1,77814.79,37.6,0.1037,0.00014,6.74453]
[1777290234217,35.09,77812.29,37.6,0.10334,0.00014,6.72721]
[1777290236253,35.09,77812.55,37.6,0.10337,0.00014,6.72874]
[1777290237398,35.09,77812.86,37.6,0.10341,0.00014,6.7306]
[1777290243285,35.09,77813.01,37.6,0.1034,0.00014,6.73039]
[1777290249328,35.08,77813.16,37.6,0.1034,0.00014,6.73032]
[1777290254363,35.08,77815.07,37.6,0.10364,0.00014,6.74197]
[1777290256264,35.08,77814.63,37.6,0.10358,0.00014,6.73889]
[1777290259787,35.08,77812.59,37.6,0.10328,0.00014,6.72483]
[1777290266147,35.08,77812.69,37.6,0.10328,0.00014,6.72466]
[1777290271429,35.07,77812.51,37.6,0.10324,0.00014,6.72267]
[1777290276516,35.07,77812.89,37.6,0.10317,0.00014,6.71684]
[1777290276706,35.07,77812.89,37.6,0.10317,0.00014,6.71684]
[1777290282558,35.07,77813.66,37.6,0.10326,0.00014,6.72093]
[1777290287594,35.06,77813.29,37.6,0.10319,0.00014,6.71772]
[1777290292635,35.06,77812.54,37.6,0.10307,0.00014,6.71204]
[1777290293597,35.06,77812.54,37.6,0.10307,0.00014,6.71204]
[1777290299665,35.06,77813.41,37.6,0.10317,0.00014,6.71686]
[1777290304441,35.06,77813.09,37.6,0.10312,0.00014,6.71418]
[1777290306503,35.06,77812.54,37.6,0.10304,0.00014,6.71028]
[1777290306602,35.06,77812.88,37.6,0.10308,0.00014,6.71222]
[1777290311771,35.06,77813.68,37.6,0.1032,0.00014,6.71822]
[1777290312672,35.06,77813.68,37.6,0.1032,0.00014,6.71822]
[1777290312778,35.06,77813.64,37.6,0.1032,0.00014,6.71832]
[1777290314730,35.06,77813.29,37.6,0.10315,0.00014,6.71587]
[1777290314791,35.06,77813.2,37.6,0.10314,0.00014,6.71513]
[1777290315838,35.06,77813.2,37.6,0.10314,0.00014,6.71513]
[1777290316072,35.06,77813.2,37.6,0.10314,0.00014,6.71513]
[1777290316125,35.06,77813.2,37.6,0.10314,0.00014,6.71513]
[1777290316173,35.06,77813.2,37.6,0.10314,0.00014,6.71516]
[1777290317813,35.06,77813.2,37.6,0.10314,0.00014,6.71516]
[1777290323927,35.06,77813.75,37.6,0.1032,0.00014,6.71801]
[1777290327077,35.05,77813.75,37.6,0.10319,0.00014,6.71755]
[1777290332919,35.05,77813.78,37.6,0.10307,0.00014,6.7093]
[1777290341982,35.05,77813.74,37.6,0.10304,0.00014,6.70778]
[1777290347649,35.05,77813.74,37.6,0.10304,0.00014,6.70778]
[1777290357088,35.04,77813.55,37.6,0.10297,0.00014,6.70437]
[1777290363771,35.04,77813.55,37.6,0.10297,0.00014,6.70437]
[1777290366230,35.04,77810.44,37.6,0.10252,0.00014,6.68297]
[1777290372193,35.03,77810.61,37.6,0.10253,0.00014,6.68338]
[1777290377227,35.03,77812.14,37.6,0.10273,0.00014,6.69289]
[1777290382263,35.03,77813.44,37.6,0.10289,0.00014,6.70078]
[1777290385656,35.03,77813.34,37.6,0.10287,0.00014,6.69987]
[1777290386610,35.03,77813.16,37.6,0.10284,0.00014,6.69856]
[1777290392333,35.03,77813.5,37.6,0.10278,0.00014,6.69269]
[1777290397446,35.02,77813.58,37.6,0.10278,0.00014,6.69275]
[1777290402559,35.02,77813.71,37.6,0.10279,0.00014,6.69325]
[1777290409743,35.02,77813.72,37.6,0.10278,0.00014,6.69285]
[1777290409908,35.02,77813.72,37.6,0.10277,0.00014,6.69217]
[1777290411638,35.02,77810.35,37.6,0.1023,0.00014,6.66997]
[1777290411808,35.02,77808.24,37.6,0.10202,0.00014,6.65607]
[1777290419523,35.02,77808.22,37.6,0.102,0.00014,6.65543]
[1777290421256,35.02,77808.54,37.6,0.10204,0.00014,6.65746]
[1777290421476,35.02,77808.54,37.6,0.10204,0.00014,6.65746]
[1777290423354,35.02,77809.41,37.6,0.10216,0.00014,6.66302]
[1777290428587,35.02,77809.68,37.6,0.10219,0.00014,6.6643]
[1777290433622,35.01,77809.82,37.6,0.1022,0.00014,6.66483]
[1777290434293,35.01,77809.82,37.6,0.1022,0.00014,6.66483]
[1777290434304,35.01,77809.82,37.6,0.1022,0.00014,6.66483]
[1777290438900,35.01,77806.84,37.6,0.10178,0.00014,6.64492]
[1777290444774,35.01,77805.59,37.6,0.10161,0.00014,6.63656]
[1777290448505,35.01,77806.68,37.6,0.10175,0.00014,6.64343]
[1777290453762,35.01,77806.63,37.6,0.10164,0.00014,6.63553]
[1777290458797,35.01,77806.86,37.6,0.10167,0.00014,6.63679]
[1777290463831,35.01,77806.96,37.6,0.10168,0.00014,6.63717]
[1777290468412,35.01,77805.72,37.6,0.1015,0.00014,6.62886]
[1777290474521,35.01,77803.52,37.6,0.1012,0.00014,6.61429]
[1777290476344,35.01,77801.89,37.6,0.10098,0.00014,6.6036]
[1777290476399,35.01,77801.89,37.6,0.10098,0.00014,6.6036]
[1777290486780,35.01,77802.35,37.6,0.10104,0.00014,6.60638]
[1777290491824,35.01,77802.34,37.6,0.10103,0.00014,6.60613]
[1777290497059,35.01,77802.6,37.6,0.10106,0.00014,6.60761]
[1777290503109,35.0,77802.53,37.6,0.10105,0.00014,6.60686]
[1777290504126,35.0,77802.53,37.6,0.10105,0.00014,6.60686]
[1777290513179,35.0,77803.22,37.6,0.10104,0.00014,6.60363]
[1777290515412,35.0,77803.22,37.6,0.10104,0.00014,6.60357]
[1777290515994,35.0,77803.22,37.6,0.10103,0.00014,6.60348]
[1777290516901,35.0,77803.22,37.6,0.10103,0.00014,6.60348]
[1777290528350,35.0,77805.37,37.6,0.10131,0.00014,6.61699]
[1777290539575,35.0,77805.3,37.6,0.1013,0.00014,6.61621]
[1777290545403,35.0,77804.51,37.6,0.10117,0.00014,6.61009]
[1777290550438,35.0,77803.93,37.6,0.10109,0.00014,6.60607]
[1777290556480,34.99,77804.06,37.6,0.1011,0.00014,6.60662]
[1777290562302,34.99,77804.45,37.6,0.10115,0.00014,6.60902]
[1777290567558,34.99,77804.73,37.6,0.10118,0.00014,6.61041]
[1777290572258,34.99,77804.46,37.6,0.10104,0.00014,6.6012]
[1777290572280,34.99,77804.46,37.6,0.10104,0.00014,6.6012]
[1777290574538,34.99,77811.47,37.6,0.10199,0.00014,6.64696]
[1777290575628,34.99,77813.89,37.6,0.10232,0.00014,6.66276]
[1777290581656,34.99,77813.12,37.6,0.1022,0.00014,6.65712]
[1777290582181,34.99,77813.12,37.6,0.1022,0.00014,6.65712]
[1777290582760,34.99,77813.12,37.6,0.1022,0.00014,6.65712]
[1777290586658,34.99,77809.98,37.6,0.10177,0.00014,6.63618]
[1777290591461,34.99,77809.99,37.6,0.10176,0.00014,6.63584]
[1777290592479,34.99,77809.83,37.6,0.10174,0.00014,6.63472]
[1777290597735,34.99,77809.64,37.6,0.10171,0.00014,6.63331]
[1777290599805,34.99,77810.2,37.6,0.10179,0.00014,6.63717]
[1777290600838,34.99,77809.03,37.6,0.10163,0.00014,6.62972]
[1777290601538,34.99,77808.51,37.6,0.10156,0.00014,6.62625]
[1777290601797,34.99,77808.98,37.6,0.10162,0.00014,6.62926]
[1777290602854,34.99,77808.98,37.6,0.10162,0.00014,6.62926]
[1777290603728,34.99,77808.12,37.6,0.10151,0.00014,6.62391]
[1777290603892,34.99,77808.12,37.6,0.10151,0.00014,6.62391]
[1777290603984,34.99,77808.15,37.6,0.10152,0.00014,6.62438]
[1777290604061,34.99,77808.15,37.6,0.10152,0.00014,6.62438]
[1777290609834,34.99,77808.68,37.6,0.10159,0.00014,6.62755]
[1777290614928,34.99,77808.54,37.6,0.10156,0.00014,6.62626]
[1777290618500,34.99,77808.24,37.6,0.10152,0.00014,6.62418]
[1777290618961,34.99,77800.78,37.6,0.1005,0.00013,6.57533]
[1777290623995,34.99,77798.75,37.6,0.10023,0.00013,6.56227]
[1777290629031,34.99,77798.25,37.6,0.10017,0.00013,6.55923]
[1777290634069,34.99,77798.41,37.6,0.1001,0.00013,6.55331]
[1777290639104,34.99,77798.47,37.6,0.10012,0.00013,6.554]
[1777290644139,34.99,77798.3,37.6,0.1001,0.00013,6.55321]
[1777290649174,34.99,77797.05,37.6,0.09994,0.00013,6.54541]
[1777290654616,34.99,77793.84,37.6,0.09952,0.00013,6.52489]
[1777290660252,35.0,77793.1,37.6,0.09944,0.00013,6.52098]
[1777290665525,35.0,77797.18,37.6,0.1,0.00013,6.54812]
[1777290671329,35.0,77798.93,37.6,0.10025,0.00013,6.56032]
[1777290673032,35.0,77798.93,37.6,0.10025,0.00013,6.56032]
[1777290673096,35.0,77798.91,37.6,0.10025,0.00013,6.5604]
[1777290673654,35.0,77798.91,37.6,0.10025,0.00013,6.5604]
[1777290673777,35.0,77798.91,37.6,0.10025,0.00013,6.5604]
[1777290675714,35.0,77808.06,37.6,0.10149,0.00014,6.62022]
[1777290675840,35.0,77808.06,37.6,0.10149,0.00014,6.62022]
[1777290675990,35.0,77808.06,37.6,0.10149,0.00014,6.62022]
[1777290680103,35.0,77813.63,37.6,0.10225,0.00014,6.65686]
[1777290683081,35.0,77812.96,37.6,0.10217,0.00014,6.65296]
[1777290688447,35.0,77813.54,37.6,0.10225,0.00014,6.65668]
[1777290693483,35.0,77814.79,37.6,0.10232,0.00014,6.65735]
[1777290699693,35.0,77814.86,37.6,0.10233,0.00014,6.65764]
[1777290705647,35.0,77814.09,37.6,0.10221,0.00014,6.65216]
[1777290709240,35.0,77814.1,37.6,0.10221,0.00014,6.65202]
[1777290709740,35.0,77814.1,37.6,0.10221,0.00014,6.65202]
[1777290710442,35.0,77814.37,37.6,0.10224,0.00014,6.65374]
[1777290714681,35.0,77812.38,37.6,0.10197,0.00014,6.6405]
[1777290715204,35.0,77811.89,37.6,0.1019,0.00014,6.63725]
[1777290720672,35.0,77812.8,37.6,0.10202,0.00014,6.64302]
[1777290721285,35.0,77812.8,37.6,0.10202,0.00014,6.64302]
[1777290722533,35.0,77811.95,37.6,0.1019,0.00014,6.63742]
[1777290726512,35.0,77813.29,37.6,0.10208,0.00014,6.64602]
[1777290727268,35.0,77813.76,37.6,0.10215,0.00014,6.64905]
[1777290727438,35.0,77813.76,37.6,0.10215,0.00014,6.64905]
[1777290733261,35.0,77814.28,37.6,0.10221,0.00014,6.65215]
[1777290734308,35.0,77813.51,37.6,0.10211,0.00014,6.64705]
[1777290734323,35.0,77813.51,37.6,0.10211,0.00014,6.64705]
[1777290741264,34.99,77814.29,37.6,0.1022,0.00014,6.65178]
[1777290742379,34.99,77814.87,37.6,0.10228,0.00014,6.65553]
[1777290742809,34.99,77814.87,37.6,0.10228,0.00014,6.65553]
[1777290746441,34.99,77815.84,37.6,0.10241,0.00014,6.66165]
[1777290746477,34.99,77815.84,37.6,0.10241,0.00014,6.66165]
[1777290746528,34.99,77815.84,37.6,0.10241,0.00014,6.66165]
[1777290746788,34.99,77815.84,37.6,0.10241,0.00014,6.66165]
[1777290746904,34.99,77815.84,37.6,0.10241,0.00014,6.66165]
[1777290747038,34.99,77827.81,37.6,0.10405,0.00014,6.74023]
[1777290747878,34.99,77827.81,37.6,0.10405,0.00014,6.74023]
[1777290747898,34.99,77831.22,37.6,0.10453,0.00014,6.76285]
[1777290750862,34.99,77831.52,37.6,0.10458,0.00014,6.76498]
[1777290750882,34.99,77831.66,37.6,0.1046,0.00014,6.76597]
[1777290751403,34.99,77831.66,37.6,0.1046,0.00014,6.76597]
[1777290757219,35.0,77827.87,37.6,0.10399,0.00014,6.73453]
[1777290759276,35.0,77827.44,37.6,0.10394,0.00014,6.73203]
[1777290763423,35.0,77826.69,37.6,0.10385,0.00014,6.72776]
[1777290767282,35.0,77831.05,37.6,0.10446,0.00014,6.75695]
[1777290769503,35.0,77831.05,37.6,0.10447,0.00014,6.75708]
[1777290775050,35.01,77827.26,37.6,0.10397,0.00014,6.73323]
[1777290775658,35.01,77827.26,37.6,0.10397,0.00014,6.73323]
[1777290775747,35.01,77827.26,37.6,0.10397,0.00014,6.73323]
[1777290776420,35.01,77827.55,37.6,0.10401,0.00014,6.7353]
[1777290776930,35.01,77827.55,37.6,0.10401,0.00014,6.7353]
[1777290777809,35.01,77827.8,37.6,0.10405,0.00014,6.7371]
[1777290783409,35.01,77827.73,37.6,0.10405,0.00014,6.73741]
[1777290789148,35.01,77821.78,37.6,0.10326,0.00014,6.69961]
[1777290793763,35.02,77821.26,37.6,0.10321,0.00014,6.69702]
[1777290796338,35.02,77821.3,37.6,0.10322,0.00014,6.6977]
[1777290796441,35.02,77821.45,37.6,0.10325,0.00014,6.69889]
[1777290798402,35.02,77821.87,37.6,0.1033,0.00014,6.70152]
[1777290804256,35.01,77822.36,37.6,0.10335,0.00014,6.70375]
[1777290806975,35.01,77821.77,37.6,0.10326,0.00014,6.69973]
[1777290807962,35.01,77821.93,37.6,0.10328,0.00014,6.7005]
[1777290812389,35.01,77820.15,37.6,0.10293,0.00014,6.68109]
[1777290813774,35.01,77821.2,37.6,0.10307,0.00014,6.68787]
[1777290814589,35.01,77820.73,37.6,0.103,0.00014,6.68456]
[1777290815808,35.01,77821.84,37.6,0.10315,0.00014,6.69172]
[1777290816876,35.01,77821.84,37.6,0.10315,0.00014,6.6916]
[1777290817938,35.01,77822.12,37.6,0.10319,0.00014,6.69331]
[1777290823971,35.01,77821.72,37.6,0.10312,0.00014,6.69006]
[1777290829432,35.0,77823.01,37.6,0.10328,0.00014,6.69768]
[1777290831803,35.0,77823.96,37.6,0.10341,0.00014,6.70379]
[1777290834861,35.0,77824.27,37.6,0.10344,0.00014,6.70543]
[1777290840522,35.0,77823.6,37.6,0.10333,0.00014,6.7002]
[1777290843028,35.0,77823.17,37.6,0.10326,0.00014,6.69712]
[1777290843815,35.0,77824.05,37.6,0.10338,0.00014,6.70264]
[1777290844038,35.0,77831.12,37.6,0.10436,0.00014,6.74903]
[1777290849585,35.0,77834.86,37.6,0.10488,0.00014,6.77405]
[1777290851919,35.0,77834.86,37.6,0.10488,0.00014,6.7741]
[1777290859655,34.99,77834.86,37.6,0.10484,0.00014,6.77226]
[1777290861827,34.99,77834.86,37.6,0.10484,0.00014,6.77226]
[1777290868323,34.99,77834.86,37.6,0.10481,0.00014,6.77085]
[1777290870386,34.99,77829.39,37.7,0.10404,0.00014,6.73386]
[1777290875772,34.98,77828.76,37.7,0.10383,0.00014,6.72157]
[1777290881260,34.98,77827.34,37.7,0.10362,0.00014,6.71139]
[1777290885860,34.98,77827.19,37.7,0.10358,0.00014,6.70961]
[1777290892292,34.98,77827.57,37.7,0.10361,0.00014,6.71118]
[1777290901950,34.97,77827.1,37.7,0.10351,0.00014,6.70637]
[1777290906985,34.97,77827.99,37.7,0.10362,0.00014,6.71144]
[1777290911914,34.96,77828.05,37.7,0.10361,0.00014,6.71116]
[1777290918522,34.96,77827.69,37.7,0.10354,0.00014,6.70779]
[1777290924104,34.96,77825.78,37.7,0.10326,0.00014,6.69413]
[1777290929139,34.96,77825.07,37.7,0.10314,0.00014,6.68871]
[1777290929851,34.96,77825.07,37.7,0.10314,0.00014,6.68871]
[1777290936188,34.95,77825.85,37.7,0.10313,0.00014,6.68557]
[1777290941222,34.95,77824.92,37.7,0.10299,0.00014,6.67874]
[1777290946258,34.95,77825.55,37.7,0.10306,0.00014,6.68217]
[1777290948836,34.95,77825.19,37.7,0.10301,0.00014,6.67952]
[1777290953307,34.94,77831.79,37.7,0.1039,0.00014,6.72222]
[1777290954810,34.94,77832.17,37.7,0.10395,0.00014,6.72452]
[1777290960356,34.94,77831.18,37.7,0.10379,0.00014,6.7168]
[1777290965621,34.94,77831.27,37.7,0.10378,0.00014,6.71663]
[1777290971067,34.93,77831.63,37.7,0.10381,0.00014,6.71806]
[1777290973162,34.93,77831.63,37.7,0.10381,0.00014,6.71768]
[1777290976311,34.93,77831.65,37.7,0.1038,0.00014,6.71744]
[1777290979256,34.93,77833.44,37.7,0.10403,0.00014,6.72849]
[1777290984823,34.93,77838.02,37.7,0.10464,0.00014,6.75749]
[1777290990431,34.92,77840.6,37.7,0.10497,0.00014,6.77308]
[1777290990538,34.92,77840.6,37.7,0.10497,0.00014,6.77308]
[1777290991908,34.92,77840.6,37.7,0.10497,0.00014,6.77283]
[1777290992301,34.92,77840.6,37.7,0.10497,0.00014,6.77283]
[1777290992124,34.92,77841.7,37.7,0.10501,0.00014,6.77231]
[1777290996463,34.92,77844.67,37.7,0.10543,0.00014,6.79217]
[1777290996894,34.92,77844.67,37.7,0.10543,0.00014,6.79217]
[1777290996996,34.92,77844.11,37.7,0.10536,0.00014,6.78858]
[1777291002654,34.92,77845.75,37.7,0.10559,0.00014,6.79954]
[1777291009271,34.92,77846.2,37.7,0.10565,0.00014,6.80257]
[1777291009404,34.92,77846.53,37.7,0.1057,0.00014,6.80481]
[1777291012491,34.92,77846.34,37.7,0.10568,0.00014,6.80374]
[1777291012724,34.92,77846.48,37.7,0.10569,0.00014,6.80441]
[1777291014697,34.92,77845.99,37.7,0.10562,0.00014,6.8009]
[1777291020179,34.91,77848.79,37.7,0.10598,0.00014,6.81814]
[1777291025814,34.91,77849.8,37.7,0.10608,0.00014,6.82276]
[1777291026898,34.91,77849.8,37.7,0.10608,0.00014,6.82276]
[1777291032862,34.9,77847.16,37.7,0.10567,0.00014,6.80354]
[1777291034332,34.9,77845.96,37.7,0.1055,0.00014,6.79532]
[1777291034355,34.9,77845.96,37.7,0.1055,0.00014,6.79532]
[1777291039291,34.9,77846.14,37.7,0.1055,0.00014,6.79526]
[1777291044948,34.89,77846.12,37.7,0.10546,0.00014,6.7934]
[1777291049982,34.89,77846.16,37.7,0.10544,0.00014,6.79243]
[1777291050989,34.89,77846.16,37.7,0.10544,0.00014,6.79243]
[1777291056025,34.88,77845.46,37.7,0.10521,0.00014,6.77912]
[1777291056978,34.88,77845.46,37.7,0.10521,0.00014,6.77912]
[1777291062067,34.88,77845.41,37.7,0.10518,0.00014,6.77749]
[1777291063015,34.88,77845.41,37.7,0.10518,0.00014,6.77749]
[1777291063455,34.88,77845.41,37.7,0.10518,0.00014,6.77749]
[1777291064100,34.88,77845.41,37.7,0.10517,0.00014,6.77727]
[1777291066256,34.88,77845.25,37.7,0.10514,0.00014,6.77578]
[1777291067102,34.88,77837.08,37.7,0.10399,0.00014,6.7213]
[1777291068893,34.88,77834.59,37.7,0.10364,0.00014,6.70472]
[1777291071264,34.87,77834.95,37.7,0.10369,0.00014,6.70686]
[1777291076370,34.87,77835.49,37.7,0.10375,0.00014,6.70982]
[1777291076936,34.87,77835.3,37.7,0.10372,0.00014,6.70844]
[1777291077023,34.87,77835.3,37.7,0.10372,0.00014,6.70844]
[1777291082208,34.87,77835.58,37.7,0.10374,0.00014,6.70953]
[1777291087243,34.87,77839.35,37.7,0.10425,0.00014,6.73369]
[1777291091744,34.87,77840.52,37.7,0.1044,0.00014,6.74077]
[1777291093171,34.86,77840.6,37.7,0.10441,0.00014,6.74113]
[1777291098320,34.86,77845.91,37.7,0.10513,0.00014,6.77508]
[1777291103363,34.86,77846.13,37.7,0.10514,0.00014,6.77558]
[1777291105273,34.86,77846.13,37.7,0.10513,0.00014,6.77534]
[1777291110404,34.85,77845.07,37.7,0.10495,0.00014,6.76661]
[1777291115441,34.85,77842.91,37.7,0.10452,0.00014,6.74393]
[1777291117406,34.85,77843.9,37.7,0.10466,0.00014,6.75028]
[1777291122084,34.84,77844.23,37.7,0.10468,0.00014,6.75139]
[1777291122791,34.84,77845.25,37.7,0.10482,0.00014,6.75793]
[1777291123456,34.84,77845.25,37.7,0.10482,0.00014,6.75793]
[1777291128532,34.84,77845.11,37.7,0.10477,0.00014,6.75561]
[1777291129469,34.84,77845.11,37.7,0.10477,0.00014,6.75561]
[1777291135527,34.83,77848.43,37.7,0.10521,0.00014,6.77636]
[1777291141480,34.83,77847.53,37.7,0.10505,0.00014,6.76876]
[1777291147595,34.82,77849.11,37.7,0.10523,0.00014,6.77731]
[1777291152700,34.82,77848.81,37.7,0.10515,0.00014,6.77359]
[1777291154258,34.82,77848.81,37.7,0.10515,0.00014,6.77359]
[1777291154284,34.82,77848.81,37.7,0.10515,0.00014,6.77359]
[1777291154714,34.82,77860.2,37.7,0.10674,0.00014,6.84876]
[1777291156593,34.81,77858.17,37.7,0.10645,0.00014,6.83495]
[1777291156605,34.81,77858.17,37.7,0.10645,0.00014,6.83495]
[1777291157377,34.81,77858.17,37.7,0.10645,0.00014,6.83495]
[1777291157398,34.81,77859.23,37.7,0.10659,0.00014,6.84157]
[1777291159903,34.81,77858.64,37.7,0.10651,0.00014,6.83759]
[1777291161840,34.81,77858.13,37.7,0.10643,0.00014,6.83412]
[1777291161884,34.81,77858.41,37.7,0.10647,0.00014,6.83591]
[1777291162770,34.81,77858.41,37.7,0.10647,0.00014,6.83591]
[1777291169497,34.81,77858.16,37.7,0.1064,0.00014,6.83271]
[1777291178200,34.8,77850.66,37.7,0.10518,0.00014,6.77249]
[1777291180817,34.79,77851.18,37.7,0.10523,0.00014,6.77494]
[1777291186587,34.79,77849.07,37.7,0.10491,0.00014,6.75977]
[1777291196298,34.78,77849.07,37.7,0.10487,0.00014,6.7577]
[1777291201800,34.78,77849.82,37.7,0.10495,0.00014,6.76157]
[1777291202239,34.78,77849.82,37.7,0.10495,0.00014,6.76157]
[1777291204893,34.78,77843.67,37.7,0.10408,0.00014,6.7203]
[1777291206780,34.78,77851.5,37.7,0.10517,0.00014,6.77212]
[1777291212492,34.78,77851.54,37.7,0.10516,0.00014,6.7716]
[1777291214486,34.77,77851.55,37.7,0.10515,0.00014,6.77103]
[1777291215816,34.77,77851.55,37.7,0.10514,0.00014,6.7706]
[1777291218707,34.77,77851.55,37.7,0.10513,0.00014,6.77037]
[1777291224199,34.77,77852.03,37.7,0.10516,0.00014,6.77156]
[1777291224819,34.77,77852.03,37.7,0.10516,0.00014,6.77156]
[1777291224933,34.77,77852.03,37.7,0.10516,0.00014,6.77156]
[1777291230241,34.76,77851.64,37.7,0.10508,0.00014,6.76767]
[1777291232398,34.76,77852.37,37.7,0.10508,0.00014,6.765]
[1777291235008,34.76,77846.37,37.7,0.10422,0.00014,6.72455]
[1777291236463,34.76,77840.51,37.7,0.1034,0.00014,6.68559]
[1777291237699,34.76,77834.54,37.7,0.10257,0.00014,6.64599]
[1777291238393,34.76,77834.54,37.7,0.10257,0.00014,6.64599]
[1777291244432,34.76,77830.67,37.7,0.10204,0.00014,6.6205]
[1777291246894,34.76,77829.65,37.7,0.1019,0.00014,6.61384]
[1777291250399,34.76,77830.44,37.7,0.10201,0.00014,6.61909]
[1777291251321,34.76,77829.51,37.7,0.10188,0.00014,6.61297]
[1777291251326,34.76,77829.51,37.7,0.10188,0.00014,6.61297]
[1777291256423,34.76,77820.35,37.7,0.10063,0.00014,6.55311]
[1777291261569,34.76,77820.4,37.7,0.10065,0.00014,6.55376]
[1777291261911,34.76,77815.08,37.7,0.09992,0.00014,6.51895]
[1777291262013,34.76,77815.08,37.7,0.09992,0.00014,6.51895]
[1777291266543,34.76,77816.89,37.7,0.10018,0.00014,6.53136]
[1777291267750,34.76,77812.84,37.7,0.09964,0.00014,6.50504]
[1777291268529,34.76,77812.84,37.7,0.09964,0.00014,6.50504]
[1777291274664,34.77,77810.12,37.7,0.09929,0.00014,6.48822]
[1777291277304,34.77,77809.95,37.7,0.09928,0.00014,6.48758]
[1777291282649,34.77,77808.55,37.7,0.0991,0.00013,6.47923]
[1777291286286,34.77,77809.52,37.7,0.09925,0.00014,6.48627]
[1777291290190,34.77,77808.25,37.2,0.09909,0.00013,6.47867]
[1777291295695,34.78,77808.62,37.2,0.09907,0.00013,6.47482]
[1777291301737,34.78,77807.57,37.2,0.09896,0.00013,6.46944]
[1777291306773,34.79,77805.92,37.2,0.09876,0.00013,6.45977]
[1777291310399,34.79,77806.62,37.2,0.09886,0.00013,6.4648]
[1777291313333,34.79,77796.56,37.2,0.09753,0.00013,6.40002]
[1777291320871,34.8,77792.9,37.2,0.09711,0.00013,6.37939]
[1777291325906,34.81,77796.4,37.2,0.09761,0.00013,6.40396]
[1777291331649,34.81,77798.43,37.2,0.09791,0.00013,6.41859]
[1777291334213,34.81,77799.29,37.2,0.09805,0.00013,6.4252]
[1777291334362,34.81,77799.29,37.2,0.09805,0.00013,6.4252]
[1777291340008,34.82,77799.39,37.2,0.09811,0.00013,6.4281]
[1777291345042,34.83,77805.37,37.2,0.09895,0.00013,6.46879]
[1777291350077,34.83,77806.05,37.2,0.09906,0.00013,6.47442]
[1777291355132,34.83,77801.99,37.2,0.09844,0.00013,6.44169]
[1777291360164,34.84,77798.81,37.2,0.09805,0.00013,6.42272]
[1777291361219,34.84,77798.81,37.2,0.09805,0.00013,6.42272]
[1777291363524,34.84,77790.5,37.2,0.09696,0.00013,6.36945]
[1777291372018,34.85,77795.28,37.2,0.09766,0.00013,6.40355]
[1777291372592,34.85,77795.28,37.2,0.09766,0.00013,6.40355]
[1777291372712,34.85,77781.89,37.2,0.09589,0.00013,6.31718]
[1777291373124,34.85,77781.89,37.2,0.09589,0.00013,6.31718]
[1777291373259,34.85,77772.03,37.2,0.09461,0.00013,6.25411]
[1777291374058,34.85,77772.03,37.2,0.09461,0.00013,6.25411]
[1777291374974,34.86,77770.89,37.2,0.09447,0.00013,6.24732]
[1777291375734,34.86,77770.89,37.2,0.09447,0.00013,6.24732]
[1777291377876,34.86,77771.06,37.2,0.09453,0.00013,6.25004]
[1777291378154,34.86,77771.06,37.2,0.09453,0.00013,6.25004]
[1777291378967,34.86,77767.4,37.2,0.09407,0.00013,6.22709]
[1777291379284,34.86,77767.4,37.2,0.09407,0.00013,6.22709]
[1777291379656,34.86,77767.4,37.2,0.09407,0.00013,6.22709]
[1777291380759,34.86,77763.65,37.2,0.09359,0.00013,6.20363]
[1777291383516,34.87,77762.5,37.2,0.09348,0.00013,6.19812]
[1777291389036,34.88,77763.38,37.2,0.09367,0.00013,6.20742]
[1777291390365,34.88,77762.99,37.2,0.09363,0.00013,6.20553]
[1777291390378,34.89,77762.16,37.2,0.09354,0.00013,6.20082]
[1777291395414,34.89,77758.11,37.2,0.09304,0.00013,6.17627]
[1777291400520,34.89,77754.46,37.2,0.0926,0.00013,6.15416]
[1777291402937,34.9,77755.02,37.2,0.09269,0.00013,6.15868]
[1777291408113,34.9,77751.25,37.2,0.09224,0.00013,6.13634]
[1777291408334,34.9,77751.25,37.2,0.09224,0.00013,6.13634]
[1777291408377,34.9,77751.25,37.2,0.09224,0.00013,6.13634]
[1777291410266,34.9,77751.24,37.2,0.09225,0.00013,6.13696]
[1777291411392,34.91,77751.13,37.2,0.09225,0.00013,6.1366]
[1777291413428,34.91,77750.86,37.2,0.09213,0.00013,6.12844]
[1777291418578,34.91,77750.14,37.2,0.09209,0.00013,6.12602]
[1777291423613,34.92,77750.02,37.2,0.09211,0.00013,6.12703]
[1777291424759,34.92,77750.02,37.2,0.09211,0.00013,6.12703]
[1777291429191,34.94,77750.0,37.2,0.09226,0.00013,6.13453]
[1777291429654,34.95,77749.47,37.2,0.0922,0.00013,6.13147]
[1777291430088,34.95,77749.47,37.2,0.0922,0.00013,6.13147]
[1777291434870,34.94,77749.52,37.2,0.09219,0.00013,6.13134]
[1777291436161,34.94,77749.37,37.2,0.09217,0.00013,6.13015]
[1777291436699,34.94,77749.37,37.2,0.09217,0.00013,6.13015]
[1777291441861,34.94,77748.85,37.2,0.09209,0.00013,6.12627]
[1777291445273,34.94,77757.3,37.2,0.09316,0.00013,6.17945]
[1777291445951,34.94,77757.32,37.2,0.09316,0.00013,6.17939]
[1777291446448,34.94,77757.32,37.2,0.09316,0.00013,6.17939]
[1777291447615,34.94,77757.44,37.2,0.09317,0.00013,6.17997]
[1777291452816,34.93,77756.69,37.2,0.09305,0.00013,6.17417]
[1777291457851,34.93,77756.99,37.2,0.09308,0.00013,6.17534]
[1777291460774,34.93,77757.47,37.2,0.09313,0.00013,6.17812]
[1777291465907,34.93,77753.0,37.2,0.09255,0.00013,6.14894]
[1777291471102,34.93,77750.22,37.2,0.09219,0.00013,6.13094]
[1777291471103,34.93,77750.22,37.2,0.09219,0.00013,6.13094]
[1777291477057,34.93,77749.6,37.2,0.09201,0.00013,6.11954]
[1777291483138,34.93,77750.35,37.2,0.0921,0.00013,6.12408]
[1777291487893,34.93,77753.15,37.2,0.09245,0.00013,6.14174]
[1777291490469,34.93,77756.9,37.2,0.09293,0.00013,6.16544]
[1777291495181,34.92,77753.11,37.2,0.09243,0.00013,6.14088]
[1777291502162,34.92,77754.24,37.2,0.09257,0.00013,6.14761]
[1777291507303,34.92,77753.77,37.2,0.09251,0.00013,6.14442]
[1777291509857,34.92,77753.43,37.2,0.09246,0.00013,6.14203]
[1777291513435,34.92,77757.74,37.2,0.093,0.00013,6.16921]
[1777291519550,34.92,77757.1,37.2,0.09291,0.00013,6.16459]
[1777291526330,34.92,77758.71,37.2,0.0931,0.00013,6.17421]
[1777291531805,34.92,77758.51,37.2,0.09307,0.00013,6.17258]
[1777291536241,34.91,77762.75,37.2,0.09351,0.00013,6.19202]
[1777291536913,34.91,77762.75,37.2,0.09351,0.00013,6.19202]
[1777291539861,34.91,77764.44,37.2,0.09373,0.00013,6.20249]
[1777291540602,34.91,77767.03,37.2,0.09406,0.00013,6.21895]
[1777291546473,34.91,77767.89,37.2,0.09417,0.00013,6.22447]
[1777291551508,34.91,77767.94,37.2,0.09418,0.00013,6.22485]
[1777291554734,34.91,77767.83,37.2,0.09416,0.00013,6.22415]
[1777291554800,34.91,77767.21,37.2,0.09408,0.00013,6.22017]
[1777291555290,34.91,77767.21,37.2,0.09408,0.00013,6.22017]
[1777291560944,34.92,77767.96,37.2,0.0942,0.00013,6.22587]
[1777291570643,34.92,77768.46,37.2,0.0943,0.00013,6.2309]
[1777291572232,34.92,77767.72,37.2,0.09421,0.00013,6.22631]
[1777291572657,34.92,77764.35,37.2,0.09378,0.00013,6.20489]
[1777291577692,34.92,77763.97,37.2,0.09371,0.00013,6.20163]
[1777291582554,34.92,77764.12,37.2,0.09372,0.00013,6.20194]
[1777291582565,34.92,77764.12,37.2,0.09372,0.00013,6.20194]
[1777291582727,34.92,77763.94,37.2,0.09369,0.00013,6.20063]
[1777291587761,34.92,77763.57,37.2,0.09366,0.00013,6.19931]
[1777291590765,34.92,77762.86,37.2,0.09358,0.00013,6.19521]
[1777291590783,34.92,77762.79,37.2,0.09358,0.00013,6.19497]
[1777291594509,34.92,77762.94,37.2,0.09349,0.00013,6.18833]
[1777291599846,34.92,77764.3,37.2,0.09365,0.00013,6.19608]
[1777291604882,34.92,77764.56,37.2,0.09366,0.00013,6.19691]
[1777291609979,34.91,77764.4,37.2,0.09363,0.00013,6.1952]
[1777291612582,34.91,77765.0,37.2,0.0937,0.00013,6.19853]
[1777291614032,34.91,77765.46,37.2,0.09375,0.00013,6.20129]
[1777291614068,34.91,77766.5,37.2,0.09388,0.00013,6.20776]
[1777291614953,34.91,77778.76,37.2,0.09549,0.00013,6.28663]
[1777291618673,34.91,77779.5,37.2,0.09559,0.00013,6.29154]
[1777291618947,34.91,77779.5,37.2,0.09559,0.00013,6.29154]
[1777291619003,34.91,77778.79,37.2,0.09549,0.00013,6.28701]
[1777291620252,34.91,77779.7,37.2,0.09562,0.00013,6.29332]
[1777291622490,34.92,77779.2,37.2,0.09557,0.00013,6.291]
[1777291624797,34.92,77777.18,37.2,0.09533,0.00013,6.2789]
[1777291626492,34.92,77777.13,37.2,0.09534,0.00013,6.2795]
[1777291632073,34.93,77776.47,37.2,0.09531,0.00013,6.27798]
[1777291637107,34.94,77775.83,37.2,0.09527,0.00013,6.27614]
[1777291642142,34.94,77775.84,37.2,0.09532,0.00013,6.27841]
[1777291647423,34.95,77776.13,37.2,0.09539,0.00013,6.28202]
[1777291653219,34.96,77772.96,37.2,0.09495,0.00013,6.25746]
[1777291658254,34.97,77772.56,37.2,0.09494,0.00013,6.25715]
[1777291659679,34.97,77772.56,37.2,0.09494,0.00013,6.25715]
[1777291664930,34.97,77772.8,37.2,0.09502,0.00013,6.26094]
[1777291670340,34.98,77772.62,37.2,0.09506,0.00013,6.26283]
[1777291675375,34.99,77772.57,37.2,0.0951,0.00013,6.2647]
[1777291680411,35.0,77772.57,37.2,0.09515,0.00013,6.26735]
[1777291685445,35.01,77773.12,37.2,0.09527,0.00013,6.27307]
[1777291690481,35.01,77773.84,37.2,0.09541,0.00013,6.27981]
[1777291695516,35.02,77773.86,37.2,0.09545,0.00013,6.28199]
[1777291700551,35.03,77778.12,37.2,0.09605,0.00013,6.31126]
[1777291701451,35.03,77778.12,37.2,0.09605,0.00013,6.31126]
[1777291701592,35.03,77778.12,37.2,0.09605,0.00013,6.31126]
[1777291703316,35.03,77782.07,37.2,0.09658,0.00013,6.33737]
[1777291708883,35.03,77788.83,37.2,0.09751,0.00013,6.38255]
[1777291714648,35.04,77789.8,37.2,0.09759,0.00013,6.38354]
[1777291715963,35.04,77789.8,37.2,0.09759,0.00013,6.38354]
[1777291719878,35.04,77795.71,37.2,0.0984,0.00013,6.42282]
[1777291725946,35.05,77795.01,37.2,0.09833,0.00013,6.41968]
[1777291731770,35.05,77798.43,37.2,0.09882,0.00013,6.44318]
[1777291736436,35.06,77797.19,37.2,0.09867,0.00013,6.4359]
[1777291739236,35.06,77797.16,37.2,0.09868,0.00013,6.4363]
[1777291744231,35.06,77797.37,37.2,0.09873,0.00013,6.43871]
[1777291750057,35.06,77797.31,37.2,0.09874,0.00013,6.43938]
[1777291750903,35.07,77786.5,37.2,0.09731,0.00013,6.36999]
[1777291751600,35.07,77786.5,37.2,0.09731,0.00013,6.36999]
[1777291753343,35.08,77780.65,37.2,0.09662,0.00013,6.33643]
[1777291753924,35.09,77779.9,37.2,0.0966,0.00013,6.33528]
[1777291758959,35.09,77779.56,37.2,0.09656,0.00013,6.33354]
[1777291759528,35.09,77779.56,37.2,0.09656,0.00013,6.33354]
[1777291759639,35.09,77779.56,37.2,0.09656,0.00013,6.33354]
[1777291759965,35.09,77779.49,37.2,0.09656,0.00013,6.33311]
[1777291761025,35.09,77779.49,37.2,0.09656,0.00013,6.33311]
[1777291762469,35.09,77778.3,37.2,0.09641,0.00013,6.32622]
[1777291766666,35.1,77776.75,37.2,0.09624,0.00013,6.3178]
[1777291768323,35.1,77776.55,37.2,0.09623,0.00013,6.3173]
[1777291774064,35.11,77775.65,37.2,0.09607,0.00013,6.30665]
[1777291779098,35.12,77775.02,37.2,0.09603,0.00013,6.30452]
[1777291784136,35.12,77775.22,37.2,0.09609,0.00013,6.30769]
[1777291788953,35.13,77776.45,37.2,0.09628,0.00013,6.31704]
[1777291794103,35.13,77777.88,37.2,0.09651,0.00013,6.32792]
[1777291794278,35.13,77778.78,37.2,0.09663,0.00013,6.33403]
[1777291794791,35.13,77778.78,37.2,0.09663,0.00013,6.33403]
[1777291795241,35.13,77778.36,37.2,0.09658,0.00013,6.33165]
[1777291801255,35.14,77787.52,37.2,0.09783,0.00013,6.39211]
[1777291806290,35.14,77786.39,37.2,0.0977,0.00013,6.38603]
[1777291811325,35.15,77791.58,37.2,0.09842,0.00013,6.42066]
[1777291815306,35.15,77792.29,37.2,0.09853,0.00013,6.42607]
[1777291815837,35.15,77792.29,37.2,0.09853,0.00013,6.42607]
[1777291819021,35.15,77799.51,37.2,0.09951,0.00013,6.47323]
[1777291825316,35.15,77801.04,37.2,0.09972,0.00013,6.4838]
[1777291828330,35.15,77805.55,37.2,0.10034,0.00014,6.51332]
[1777291832475,35.15,77812.97,37.2,0.10126,0.00014,6.55452]
[1777291834279,35.16,77813.92,37.2,0.10139,0.00014,6.56074]
[1777291834291,35.16,77813.92,37.2,0.10139,0.00014,6.56074]
[1777291834640,35.15,77820.8,37.2,0.10233,0.00014,6.60555]
[1777291835594,35.15,77820.8,37.2,0.10233,0.00014,6.60555]
[1777291836869,35.15,77821.9,37.2,0.10248,0.00014,6.61265]
[1777291842545,35.15,77821.63,37.2,0.10243,0.00014,6.61047]
[1777291844106,35.15,77821.63,37.2,0.10243,0.00014,6.61047]
[1777291849597,35.15,77824.27,37.2,0.10278,0.00014,6.62706]
[1777291853740,35.15,77822.94,37.2,0.10259,0.00014,6.61814]
[1777291857653,35.15,77815.35,37.2,0.10154,0.00014,6.56831]
[1777291859202,35.15,77815.35,37.2,0.10154,0.00014,6.56831]
[1777291868625,35.15,77817.42,37.2,0.10182,0.00014,6.58153]
[1777291874193,35.15,77823.0,37.2,0.10258,0.00014,6.61754]
[1777291877870,35.15,77825.7,37.2,0.10294,0.00014,6.63475]
[1777291877895,35.15,77825.7,37.2,0.10294,0.00014,6.63475]
[1777291877905,35.15,77825.7,37.2,0.10294,0.00014,6.63475]
[1777291878044,35.15,77825.7,37.2,0.10294,0.00014,6.63475]
[1777291878315,35.15,77830.72,37.2,0.10363,0.00014,6.66747]
[1777291878765,35.15,77830.72,37.2,0.10363,0.00014,6.66747]
[1777291878805,35.14,77855.31,37.2,0.10707,0.00014,6.82905]
[1777291883513,35.14,77849.45,37.2,0.10622,0.00014,6.78923]
[1777291883913,35.14,77849.45,37.2,0.10622,0.00014,6.78923]
[1777291890890,35.13,77852.8,37.2,0.10664,0.00014,6.80875]
[1777291896068,35.13,77856.17,37.2,0.10698,0.00014,6.82215]
[1777291896358,35.13,77858.29,37.2,0.10727,0.00014,6.83579]
[1777291896518,35.13,77858.29,37.2,0.10727,0.00014,6.83579]
[1777291896748,35.13,77858.29,37.2,0.10727,0.00014,6.83579]
[1777291896755,35.13,77858.29,37.2,0.10727,0.00014,6.83579]
[1777291896951,35.13,77858.29,37.2,0.10727,0.00014,6.83579]
[1777291897023,35.13,77867.33,37.2,0.10856,0.00014,6.89527]
[1777291902205,35.12,77873.64,37.2,0.10943,0.00014,6.93551]
[1777291903890,35.12,77876.22,37.2,0.10978,0.00014,6.9518]
[1777291908252,35.11,77873.27,37.2,0.10931,0.00014,6.9301]
[1777291913239,35.1,77872.86,37.2,0.10919,0.00014,6.92477]
[1777291914223,35.1,77875.09,37.2,0.1095,0.00014,6.93908]
[1777291919683,35.09,77877.01,37.2,0.10972,0.00014,6.94919]
[1777291925128,35.08,77876.36,37.2,0.10957,0.00014,6.94216]
[1777291930163,35.07,77876.38,37.2,0.10952,0.00014,6.9401]
[1777291936205,35.07,77875.92,37.2,0.1094,0.00014,6.93444]
[1777291938213,35.07,77875.92,37.2,0.1094,0.00014,6.93444]
[1777291938218,35.07,77875.92,37.2,0.1094,0.00014,6.93444]
[1777291938843,35.06,77874.78,37.2,0.10921,0.00014,6.92599]
[1777291944261,35.05,77868.72,37.2,0.10828,0.00014,6.88289]
[1777291949296,35.05,77869.26,37.2,0.10831,0.00014,6.88422]
[1777291951714,35.04,77864.7,37.2,0.10754,0.00014,6.84568]
[1777291952047,35.04,77864.7,37.2,0.10754,0.00014,6.84568]
[1777291954160,35.04,77860.45,37.2,0.10692,0.00014,6.81677]
[1777291954331,35.04,77860.06,37.2,0.10686,0.00014,6.81383]
[1777291959366,35.04,77859.25,37.2,0.10674,0.00014,6.80857]
[1777291964538,35.04,77860.59,37.2,0.10693,0.00014,6.8175]
[1777291970442,35.04,77858.64,37.2,0.10666,0.00014,6.80468]
[1777291974279,35.04,77849.95,37.2,0.10544,0.00014,6.74748]
[1777291979506,35.04,77850.76,37.2,0.10556,0.00014,6.75335]
[1777291984541,35.05,77850.88,37.2,0.10559,0.00014,6.75467]
[1777291989576,35.05,77850.53,37.2,0.10555,0.00014,6.75289]
[1777291994611,35.05,77856.21,37.2,0.10637,0.00014,6.79091]
[1777291999647,35.05,77856.27,37.2,0.10638,0.00014,6.79161]
[1777292004683,35.05,77856.06,37.2,0.10636,0.00014,6.79055]
[1777292009718,35.05,77855.4,37.2,0.10627,0.00014,6.78658]
[1777292014924,35.05,77856.23,37.2,0.1063,0.00014,6.78506]
[1777292020794,35.06,77850.71,37.2,0.10554,0.00014,6.74931]
[1777292025829,35.06,77849.69,37.2,0.10541,0.00014,6.74329]
[1777292030866,35.06,77850.3,37.2,0.10551,0.00014,6.74803]
[1777292033480,35.06,77850.24,37.2,0.10551,0.00014,6.74792]
[1777292038541,35.06,77849.87,37.2,0.10547,0.00014,6.74621]
[1777292038922,35.06,77849.99,37.2,0.10548,0.00014,6.74678]
[1777292040487,35.06,77849.97,37.2,0.10548,0.00014,6.74642]
[1777292040492,35.06,77849.97,37.2,0.10548,0.00014,6.74642]
[1777292040935,35.06,77842.05,37.2,0.10436,0.00014,6.69403]
[1777292041984,35.06,77842.05,37.2,0.10436,0.00014,6.69403]
[1777292046804,35.06,77836.18,37.2,0.10353,0.00014,6.65489]
[1777292052397,35.06,77837.28,37.2,0.10367,0.00014,6.66152]
[1777292058056,35.05,77836.2,37.2,0.1035,0.00014,6.65354]
[1777292063091,35.05,77837.34,37.2,0.10365,0.00014,6.66036]
[1777292064431,35.05,77837.34,37.2,0.10365,0.00014,6.66036]
[1777292065274,35.05,77835.83,37.2,0.10343,0.00014,6.65031]
[1777292065624,35.05,77835.3,37.2,0.10336,0.00014,6.64671]
[1777292065916,35.05,77835.3,37.2,0.10336,0.00014,6.64671]
[1777292066546,35.05,77829.28,37.2,0.10252,0.00014,6.60713]
[1777292066910,35.05,77829.28,37.2,0.10252,0.00014,6.60713]
[1777292070861,35.05,77828.47,37.2,0.1024,0.00014,6.60157]
[1777292072247,35.05,77827.97,37.2,0.10224,0.00014,6.59091]
[1777292072864,35.05,77828.58,37.2,0.10232,0.00014,6.59484]
[1777292075302,35.05,77827.64,37.2,0.10219,0.00014,6.58857]
[1777292077909,35.05,77832.02,37.2,0.10279,0.00014,6.61704]
[1777292077981,35.05,77832.02,37.2,0.10279,0.00014,6.61704]
[1777292078296,35.05,77832.02,37.2,0.10279,0.00014,6.61704]
[1777292078397,35.05,77833.51,37.2,0.10299,0.00014,6.6267]
[1777292079852,35.05,77834.16,37.2,0.10309,0.00014,6.63122]
[1777292079902,35.05,77834.16,37.2,0.10309,0.00014,6.63122]
[1777292085245,35.06,77834.47,37.2,0.10317,0.00014,6.63522]
[1777292090280,35.06,77834.11,37.2,0.10316,0.00014,6.6345]
[1777292095314,35.07,77835.3,37.2,0.10336,0.00014,6.64395]
[1777292100349,35.07,77836.4,37.2,0.10355,0.00014,6.6528]
[1777292105384,35.08,77836.5,37.2,0.10359,0.00014,6.65501]
[1777292110420,35.08,77836.51,37.2,0.10363,0.00014,6.65664]
[1777292115456,35.09,77844.68,37.2,0.1048,0.00014,6.71187]
[1777292120491,35.09,77843.97,37.2,0.10473,0.00014,6.70834]
[1777292125525,35.09,77840.83,37.2,0.10431,0.00014,6.68885]
[1777292130563,35.1,77835.69,37.2,0.10363,0.00014,6.65659]
[1777292135598,35.1,77834.65,37.2,0.10342,0.00014,6.64404]
[1777292140633,35.11,77834.93,37.2,0.1035,0.00014,6.64754]
[1777292145668,35.12,77835.84,37.2,0.10366,0.00014,6.65518]
[1777292150703,35.12,77833.46,37.2,0.10336,0.00014,6.64129]
[1777292152717,35.12,77840.56,37.2,0.10437,0.00014,6.68854]
[1777292158759,35.13,77843.06,37.2,0.10475,0.00014,6.70659]
[1777292163794,35.13,77844.54,37.2,0.10499,0.00014,6.71757]
[1777292168173,35.14,77847.31,37.2,0.10539,0.00014,6.73649]
[1777292173624,35.14,77848.62,37.2,0.1056,0.00014,6.74628]
[1777292176997,35.14,77861.45,37.2,0.10743,0.00014,6.83179]
[1777292178041,35.14,77861.45,37.2,0.10743,0.00014,6.83179]
[1777292180503,35.14,77861.5,37.2,0.10744,0.00014,6.8322]
[1777292182907,35.14,77864.36,37.2,0.10785,0.00014,6.85124]
[1777292183479,35.14,77864.36,37.2,0.10785,0.00014,6.85124]
[1777292183519,35.14,77864.15,37.2,0.10782,0.00014,6.84987]
[1777292185334,35.14,77864.37,37.2,0.10786,0.00014,6.85157]
[1777292191568,35.15,77864.17,37.2,0.10786,0.00014,6.85178]
[1777292197027,35.15,77861.86,37.2,0.10748,0.00014,6.83093]
[1777292202062,35.16,77862.73,37.2,0.10763,0.00014,6.83805]
[1777292207099,35.16,77862.43,37.2,0.10762,0.00014,6.83742]
[1777292212133,35.17,77862.38,37.2,0.10764,0.00014,6.83842]
[1777292217169,35.17,77861.0,37.2,0.10747,0.00014,6.83062]
[1777292222207,35.18,77854.26,37.2,0.10655,0.00014,6.78762]
[1777292227242,35.18,77852.17,37.2,0.10629,0.00014,6.77556]
[1777292228243,35.18,77852.17,37.2,0.10629,0.00014,6.77556]
[1777292233284,35.19,77848.98,37.2,0.10589,0.00014,6.75672]
[1777292238319,35.2,77849.09,37.2,0.10594,0.00014,6.75932]
[1777292240751,35.2,77849.05,37.2,0.10595,0.00014,6.7598]
[1777292246375,35.21,77849.26,37.2,0.10603,0.00014,6.76345]
[1777292251410,35.21,77849.07,37.2,0.10595,0.00014,6.75668]
[1777292256444,35.22,77849.32,37.2,0.10602,0.00014,6.76023]
[1777292258818,35.22,77853.07,37.2,0.10657,0.00014,6.78567]
[1777292260174,35.22,77853.7,37.2,0.10667,0.00014,6.79016]
[1777292265508,35.23,77857.87,37.2,0.1073,0.00014,6.81941]
[1777292270542,35.23,77856.25,37.2,0.1071,0.00014,6.81018]
[1777292275578,35.24,77855.86,37.2,0.10707,0.00014,6.8091]
[1777292280613,35.24,77851.92,37.2,0.10655,0.00014,6.78464]
[1777292285647,35.25,77850.09,37.2,0.10633,0.00014,6.77421]
[1777292290683,35.25,77856.14,37.2,0.10721,0.00014,6.8155]
[1777292295718,35.27,77853.56,37.2,0.10699,0.00014,6.80502]
[1777292300753,35.32,77856.44,37.2,0.10768,0.00014,6.83669]
[1777292305788,35.34,77854.41,37.2,0.10754,0.00014,6.83038]
[1777292311092,35.35,77852.31,37.2,0.10731,0.00014,6.81961]
[1777292316938,35.35,77851.99,37.2,0.1072,0.00014,6.81159]
[1777292322908,35.36,77850.68,37.2,0.10705,0.00014,6.8047]
[1777292326553,35.36,77850.97,37.2,0.1071,0.00014,6.8071]
[1777292332518,35.37,77853.67,37.2,0.10752,0.00014,6.82626]
[1777292338014,35.37,77853.23,37.2,0.10749,0.00014,6.82486]
[1777292342604,35.37,77851.72,37.2,0.10729,0.00014,6.8156]
[1777292343498,35.38,77851.63,37.2,0.10728,0.00014,6.81547]
[1777292345789,35.38,77851.86,37.2,0.10733,0.00014,6.81763]
[1777292346516,35.38,77851.86,37.2,0.10733,0.00014,6.81763]
[1777292349556,35.38,77851.28,37.2,0.10726,0.00014,6.81448]
[1777292355132,35.38,77851.07,37.2,0.10727,0.00014,6.81459]
[1777292360168,35.39,77852.97,37.2,0.10756,0.00014,6.82813]
[1777292365203,35.39,77850.83,37.2,0.10728,0.00014,6.81511]
[1777292368778,35.39,77851.53,37.2,0.10739,0.00014,6.82014]
[1777292372935,35.4,77849.84,37.2,0.10707,0.00014,6.80275]
[1777292373030,35.4,77849.84,37.2,0.10707,0.00014,6.80275]
[1777292373780,35.4,77849.84,37.2,0.10707,0.00014,6.80275]
[1777292373700,35.4,77835.8,37.2,0.10511,0.00014,6.71111]
[1777292375194,35.4,77832.11,37.2,0.1046,0.00014,6.68741]
[1777292380311,35.41,77831.81,37.2,0.10461,0.00014,6.68794]
[1777292385591,35.41,77830.77,37.2,0.10451,0.00014,6.68286]
[1777292385833,35.43,77830.74,37.2,0.10459,0.00014,6.68685]
[1777292391802,35.46,77829.51,37.2,0.10462,0.00014,6.688]
[1777292394242,35.46,77829.68,37.2,0.10467,0.00014,6.6903]
[1777292399444,35.47,77829.64,37.2,0.10471,0.00014,6.69238]
[1777292403759,35.47,77835.08,37.2,0.10549,0.00014,6.72888]
[1777292409513,35.48,77832.36,37.2,0.10517,0.00014,6.71347]
[1777292414549,35.49,77831.91,37.2,0.10514,0.00014,6.71233]
[1777292419584,35.49,77833.87,37.2,0.10545,0.00014,6.72689]
[1777292424619,35.5,77834.86,37.2,0.10563,0.00014,6.7352]
[1777292427949,35.5,77838.3,37.2,0.10613,0.00014,6.75865]
[1777292433682,35.51,77843.25,37.2,0.10677,0.00014,6.78537]
[1777292434088,35.51,77843.25,37.2,0.10677,0.00014,6.78537]
[1777292434622,35.51,77843.25,37.2,0.10677,0.00014,6.78537]
[1777292439724,35.51,77840.74,37.2,0.10645,0.00014,6.77055]
[1777292440151,35.51,77840.74,37.2,0.10645,0.00014,6.77055]
[1777292446184,35.52,77839.28,37.2,0.1063,0.00014,6.7635]
[1777292451808,35.53,77838.15,37.2,0.10622,0.00014,6.75994]
[1777292456843,35.54,77841.14,37.2,0.1067,0.00014,6.78213]
[1777292461881,35.55,77841.21,37.2,0.10677,0.00014,6.7851]
[1777292466916,35.56,77841.09,37.2,0.1068,0.00014,6.78679]
[1777292467911,35.56,77841.09,37.2,0.1068,0.00014,6.78679]
[1777292472958,35.57,77843.44,37.2,0.1072,0.00014,6.80505]
[1777292476693,35.57,77850.41,37.2,0.10822,0.00014,6.85234]
[1777292482054,35.58,77847.73,37.2,0.10789,0.00014,6.83686]
[1777292487089,35.59,77847.97,37.2,0.10797,0.00014,6.84053]
[1777292492124,35.6,77847.38,37.2,0.10783,0.00014,6.83135]
[1777292497159,35.6,77847.93,37.2,0.10795,0.00014,6.83708]
[1777292499929,35.6,77848.0,37.2,0.10797,0.00014,6.83796]
[1777292500155,35.61,77848.06,37.2,0.108,0.00014,6.83919]
[1777292506222,35.62,77848.13,37.2,0.10807,0.00014,6.84257]
[1777292511337,35.62,77848.05,37.2,0.1081,0.00014,6.8437]
[1777292514903,35.63,77847.73,37.2,0.10808,0.00014,6.84286]
[1777292516352,35.63,77846.84,37.2,0.10797,0.00014,6.83793]
[1777292522334,35.64,77839.86,37.2,0.10707,0.00014,6.79606]
[1777292524045,35.64,77840.03,37.2,0.10711,0.00014,6.79772]
[1777292524348,35.67,77839.83,37.2,0.10727,0.00014,6.80524]
[1777292529888,35.76,77838.84,37.2,0.10771,0.00014,6.82512]
[1777292531854,35.77,77838.45,37.2,0.10769,0.00014,6.82425]
[1777292531954,35.77,77838.37,37.2,0.1077,0.00014,6.82456]
[1777292535968,35.78,77831.6,37.2,0.1068,0.00014,6.78267]
[1777292538962,35.81,77829.91,37.2,0.1068,0.00014,6.78267]
[1777292541368,35.86,77829.56,37.2,0.10708,0.00014,6.79534]
[1777292546501,35.9,77827.83,37.2,0.10708,0.00014,6.79523]
[1777292548302,35.9,77827.05,37.2,0.10697,0.00014,6.79039]
[1777292554558,35.91,77826.78,37.2,0.10687,0.00014,6.78278]
[1777292559243,35.91,77826.03,37.2,0.10678,0.00014,6.7786]
[1777292564523,35.91,77823.32,37.2,0.10643,0.00014,6.76241]
[1777292570506,35.93,77822.05,37.2,0.10633,0.00014,6.75758]
[1777292571050,35.93,77821.95,37.2,0.10633,0.00014,6.75742]
[1777292576712,35.93,77821.84,37.2,0.10634,0.00014,6.75813]
[1777292581747,35.94,77821.14,37.2,0.10627,0.00014,6.75477]
[1777292585555,35.94,77821.19,37.2,0.10629,0.00014,6.75578]
[1777292590809,35.94,77821.0,37.2,0.10629,0.00014,6.75593]
[1777292595845,35.95,77821.83,37.2,0.10643,0.00014,6.76241]
[1777292603108,35.95,77821.17,37.2,0.10636,0.00014,6.759]
[1777292608936,35.96,77819.91,37.2,0.10623,0.00014,6.75282]
[1777292613260,35.96,77819.7,37.2,0.10612,0.00014,6.74499]
[1777292615665,35.96,77818.91,37.2,0.10602,0.00014,6.74037]
[1777292615988,35.96,77812.37,37.2,0.10513,0.00014,6.69854]
[1777292620578,35.97,77806.23,37.2,0.10431,0.00014,6.66047]
[1777292623815,35.97,77806.0,37.2,0.10431,0.00014,6.6601]
[1777292626624,35.97,77804.71,37.2,0.10415,0.00014,6.65295]
[1777292629312,35.98,77803.44,37.2,0.104,0.00014,6.64558]
[1777292629333,35.98,77803.44,37.2,0.104,0.00014,6.64558]
[1777292630576,35.99,77795.52,37.2,0.10304,0.00014,6.60034]
[1777292632634,35.99,77793.06,37.2,0.1027,0.00014,6.58464]
[1777292637780,36.02,77786.24,37.2,0.10196,0.00013,6.54912]
[1777292643181,36.11,77782.35,37.2,0.10202,0.00013,6.55172]
[1777292648216,36.12,77781.14,37.2,0.10191,0.00013,6.54665]
[1777292651255,36.13,77781.12,37.2,0.10193,0.00013,6.54756]
[1777292657714,36.14,77778.29,37.2,0.10162,0.00013,6.53279]
[1777292662076,36.14,77778.57,37.2,0.1017,0.00013,6.5367]
[1777292662838,36.15,77776.61,37.2,0.10147,0.00013,6.52554]
[1777292663638,36.15,77776.61,37.2,0.10147,0.00013,6.52554]
[1777292663652,36.15,77776.61,37.2,0.10147,0.00013,6.52554]
[1777292663963,36.15,77776.61,37.2,0.10147,0.00013,6.52554]
[1777292664064,36.15,77774.04,37.2,0.10113,0.00013,6.5095]
[1777292664474,36.15,77774.04,37.2,0.10113,0.00013,6.5095]
[1777292664876,36.15,77773.27,37.2,0.10104,0.00013,6.5052]
[1777292670370,36.15,77772.06,37.2,0.10091,0.00013,6.49884]
[1777292672190,36.16,77771.99,37.2,0.10081,0.00013,6.49159]
[1777292676017,36.16,77772.0,37.2,0.10082,0.00013,6.49193]
[1777292681448,36.17,77771.82,37.2,0.10085,0.00013,6.49324]
[1777292686482,36.17,77772.3,37.2,0.10094,0.00013,6.49753]
[1777292687130,36.17,77772.3,37.2,0.10094,0.00013,6.49753]
[1777292687490,36.17,77772.97,37.2,0.10104,0.00013,6.50234]
[1777292692781,36.18,77772.93,37.2,0.10108,0.00013,6.50439]
[1777292701819,36.19,77773.15,37.2,0.10118,0.00013,6.50917]
[1777292702788,36.2,77773.15,37.2,0.10123,0.00013,6.5114]
[1777292703034,36.2,77773.15,37.2,0.10123,0.00013,6.5114]
[1777292703135,36.2,77781.13,37.2,0.10231,0.00013,6.56246]
[1777292708872,36.21,77786.49,37.2,0.10307,0.00013,6.59829]
[1777292711246,36.21,77787.35,37.2,0.10322,0.00013,6.60552]
[1777292714764,36.22,77790.9,37.2,0.10373,0.00014,6.6294]
[1777292716565,36.22,77794.06,37.2,0.10418,0.00014,6.65033]
[1777292717062,36.22,77800.57,37.2,0.10507,0.00014,6.6922]
[1777292718087,36.22,77800.57,37.2,0.10507,0.00014,6.6922]
[1777292718711,36.22,77793.2,37.2,0.10408,0.00014,6.64586]
[1777292724753,36.23,77788.67,37.2,0.10352,0.00014,6.61956]
[1777292729787,36.24,77788.62,37.2,0.10356,0.00014,6.62144]
[1777292734823,36.25,77785.86,37.2,0.10314,0.00013,6.59885]
[1777292739857,36.26,77785.78,37.2,0.10318,0.00013,6.60076]
[1777292743242,36.26,77786.4,37.2,0.1033,0.00013,6.60614]
[1777292748921,36.27,77787.05,37.2,0.10345,0.00013,6.6131]
[1777292753957,36.28,77786.07,37.2,0.10336,0.00013,6.60913]
[1777292758992,36.28,77787.05,37.2,0.10354,0.00013,6.6175]
[1777292763111,36.29,77787.12,37.2,0.10358,0.00013,6.6192]
[1777292765417,36.29,77784.41,37.2,0.10324,0.00013,6.60329]
[1777292765467,36.29,77784.41,37.2,0.10324,0.00013,6.60329]
[1777292766165,36.29,77784.41,37.2,0.10324,0.00013,6.60329]
[1777292766041,36.29,77775.2,37.2,0.10202,0.00013,6.54546]
[1777292771076,36.3,77769.48,37.2,0.10127,0.00013,6.51031]
[1777292771461,36.3,77769.48,37.2,0.10127,0.00013,6.51031]
[1777292777118,36.3,77769.06,37.2,0.10125,0.00013,6.50891]
[1777292779033,36.3,77768.31,37.2,0.10115,0.00013,6.50439]
[1777292781164,36.3,77767.71,37.2,0.10108,0.00013,6.50105]
[1777292781373,36.31,77767.31,37.2,0.10103,0.00013,6.49875]
[1777292782620,36.31,77767.6,37.2,0.10108,0.00013,6.5008]
[1777292782718,36.31,77767.6,37.2,0.10108,0.00013,6.5008]
[1777292783160,36.31,77759.81,37.2,0.10005,0.00013,6.45204]
[1777292783557,36.31,77759.81,37.2,0.10005,0.00013,6.45204]
[1777292783612,36.31,77759.81,37.2,0.10005,0.00013,6.45204]
[1777292784007,36.31,77759.81,37.2,0.10005,0.00013,6.45204]
[1777292789201,36.31,77758.14,37.2,0.09987,0.00013,6.44339]
[1777292793618,36.32,77756.34,37.2,0.09956,0.00013,6.42605]
[1777292795926,36.32,77756.23,37.2,0.09956,0.00013,6.42569]
[1777292799807,36.32,77752.51,37.2,0.0991,0.00013,6.40384]
[1777292799847,36.33,77752.51,37.2,0.09912,0.00013,6.40458]
[1777292801605,36.33,77752.51,37.2,0.09912,0.00013,6.40458]
[1777292803220,36.33,77752.64,37.2,0.09915,0.00013,6.40603]
[1777292808888,36.33,77752.59,37.2,0.09917,0.00013,6.40732]
[1777292808971,36.34,77752.59,37.2,0.09919,0.00013,6.40795]
[1777292814376,36.34,77753.78,37.2,0.09938,0.00013,6.41719]
[1777292817600,36.34,77754.77,37.2,0.09953,0.00013,6.42409]
[1777292818541,36.35,77754.17,37.2,0.09946,0.00013,6.42101]
[1777292824447,36.35,77756.01,37.2,0.09974,0.00013,6.43449]
[1777292829482,36.36,77755.35,37.2,0.09969,0.00013,6.43197]
[1777292834517,36.36,77758.88,37.2,0.10019,0.00013,6.45569]
[1777292838858,36.37,77756.56,37.2,0.0999,0.00013,6.44205]
[1777292838960,36.37,77755.58,37.2,0.09979,0.00013,6.43654]
[1777292839851,36.37,77755.58,37.2,0.09979,0.00013,6.43654]
[1777292839910,36.37,77755.54,37.2,0.09978,0.00013,6.43628]
[1777292845594,36.38,77755.74,37.2,0.09985,0.00013,6.43944]
[1777292850630,36.38,77755.07,37.2,0.09979,0.00013,6.43652]
[1777292854088,36.38,77754.3,37.2,0.09961,0.00013,6.42534]
[1777292854189,36.38,77755.16,37.2,0.09973,0.00013,6.43106]
[1777292855667,36.38,77755.21,37.2,0.09974,0.00013,6.43137]
[1777292856259,36.38,77755.21,37.2,0.09974,0.00013,6.43137]
[1777292855848,36.38,77752.69,37.2,0.09941,0.00013,6.4156]
[1777292856497,36.38,77752.69,37.2,0.09941,0.00013,6.4156]
[1777292856672,36.38,77753.33,37.2,0.09949,0.00013,6.4196]
[1777292857437,36.38,77753.33,37.2,0.09949,0.00013,6.4196]
[1777292857530,36.38,77753.33,37.2,0.09949,0.00013,6.4196]
[1777292857679,36.38,77751.23,37.2,0.09922,0.00013,6.40683]
[1777292862005,36.39,77750.6,37.2,0.09916,0.00013,6.40397]
[1777292864200,36.39,77750.53,37.2,0.09917,0.00013,6.40426]
[1777292867928,36.4,77750.5,37.2,0.0992,0.00013,6.40549]
[1777292872549,36.4,77749.9,37.2,0.09915,0.00013,6.40316]
[1777292872784,36.4,77749.95,37.2,0.09917,0.00013,6.40419]
[1777292873925,36.4,77749.95,37.2,0.09917,0.00013,6.40419]
[1777292879832,36.4,77750.32,37.2,0.09922,0.00013,6.40665]
[1777292880839,36.4,77750.32,37.2,0.09922,0.00013,6.40665]
[1777292886881,36.4,77749.26,37.2,0.09909,0.00013,6.40019]
[1777292891013,36.4,77750.39,37.2,0.09924,0.00013,6.40732]
[1777292891018,36.4,77750.39,37.2,0.09924,0.00013,6.40732]
[1777292892924,36.4,77741.94,37.2,0.09814,0.00013,6.35474]
[1777292897959,36.41,77742.38,37.2,0.0982,0.00013,6.35786]
[1777292903230,36.41,77741.69,37.2,0.09812,0.00013,6.35385]
[1777292904239,36.41,77741.52,37.2,0.0981,0.00013,6.35287]
[1777292904358,36.41,77738.42,37.2,0.0977,0.00013,6.33365]
[1777292905295,36.41,77728.09,37.2,0.09638,0.00013,6.26966]
[1777292906771,36.41,77727.43,37.2,0.0963,0.00013,6.26577]
[1777292907944,36.41,77727.22,37.2,0.09627,0.00013,6.26467]
[1777292912947,36.41,77727.03,37.2,0.09617,0.00013,6.25722]
[1777292918099,36.42,77731.13,37.2,0.09672,0.00013,6.28368]
[1777292920263,36.42,77731.17,37.2,0.09673,0.00013,6.2841]
[1777292920966,36.42,77734.18,37.2,0.09712,0.00013,6.30294]
[1777292926156,36.42,77734.81,37.2,0.09722,0.00013,6.30763]
[1777292930158,36.42,77735.89,37.2,0.09736,0.00013,6.3147]
[1777292932198,36.42,77744.78,37.2,0.09852,0.00013,6.37026]
[1777292937233,36.42,77744.92,37.2,0.09854,0.00013,6.37128]
[1777292940254,36.42,77737.44,37.2,0.09758,0.00013,6.32489]
[1777292945289,36.42,77734.77,37.2,0.09724,0.00013,6.30879]
[1777292950324,36.43,77734.12,37.2,0.09717,0.00013,6.30529]
[1777292956366,36.43,77734.72,37.2,0.09726,0.00013,6.3096]
[1777292961401,36.43,77740.78,37.2,0.09805,0.00013,6.34764]
[1777292962085,36.43,77740.78,37.2,0.09805,0.00013,6.34764]
[1777292962202,36.43,77740.78,37.2,0.09805,0.00013,6.34764]
[1777292964440,36.43,77741.43,37.2,0.09813,0.00013,6.35177]
[1777292965513,36.43,77742.6,37.2,0.09829,0.00013,6.35913]
[1777292970419,36.43,77742.53,37.2,0.09828,0.00013,6.35875]
[1777292971126,36.43,77742.53,37.2,0.09828,0.00013,6.35875]
[1777292976482,36.43,77746.17,37.2,0.09866,0.00013,6.37414]
[1777292979893,36.43,77746.79,37.2,0.09874,0.00013,6.37811]
[1777292982876,36.43,77749.21,37.2,0.09906,0.00013,6.39343]
[1777292988590,36.43,77753.38,37.2,0.09961,0.00013,6.41973]
[1777292994047,36.43,77752.93,37.2,0.09955,0.00013,6.4169]
[1777292999666,36.43,77755.39,37.2,0.09987,0.00013,6.43217]
[1777293001016,36.43,77755.39,37.2,0.09987,0.00013,6.43217]
[1777293001034,36.43,77755.39,37.2,0.09987,0.00013,6.43217]
[1777293001575,36.43,77755.32,37.2,0.09986,0.00013,6.4317]
[1777293002160,36.43,77755.32,37.2,0.09986,0.00013,6.4317]
[1777293007275,36.43,77757.32,37.2,0.10012,0.00013,6.44429]
[1777293012758,36.43,77761.99,37.2,0.10074,0.00013,6.47363]
[1777293013458,36.43,77761.99,37.2,0.10074,0.00013,6.47363]
[1777293015887,36.43,77762.32,37.2,0.10079,0.00013,6.47569]
[1777293018313,36.43,77762.1,37.2,0.10075,0.00013,6.47426]
[1777293018987,36.43,77762.72,37.2,0.10084,0.00013,6.4781]
[1777293024082,36.43,77761.73,37.2,0.1007,0.00013,6.47171]
[1777293029877,36.43,77753.47,37.2,0.09962,0.00013,6.42007]
[1777293033117,36.43,77752.97,37.2,0.09946,0.00013,6.4097]
[1777293038942,36.43,77752.05,37.2,0.09933,0.00013,6.40392]
[1777293044489,36.43,77750.1,37.2,0.09908,0.00013,6.39171]
[1777293050019,36.43,77752.08,37.2,0.09934,0.00013,6.40397]
[1777293051531,36.43,77752.05,37.2,0.09933,0.00013,6.40377]
[1777293054177,36.43,77753.39,37.2,0.09951,0.00013,6.41223]
[1777293060089,36.43,77758.27,37.2,0.10015,0.00013,6.44276]
[1777293065127,36.43,77758.71,37.2,0.10021,0.00013,6.44551]
[1777293070491,36.43,77758.65,37.2,0.1002,0.00013,6.44514]
[1777293072572,36.43,77758.71,37.2,0.10021,0.00013,6.44552]
[1777293078431,36.43,77759.72,37.2,0.10033,0.00013,6.45151]
[1777293081228,36.43,77759.77,37.2,0.10034,0.00013,6.45161]
[1777293087367,36.43,77758.7,37.2,0.10018,0.00013,6.44447]
[1777293093324,36.43,77756.8,37.2,0.09984,0.00013,6.42525]
[1777293096626,36.43,77756.73,37.2,0.09983,0.00013,6.42491]
[1777293096693,36.43,77756.73,37.2,0.09983,0.00013,6.42491]
[1777293098790,36.43,77751.47,37.2,0.09914,0.00013,6.39203]
[1777293100162,36.43,77755.76,37.2,0.0997,0.00013,6.41884]
[1777293100354,36.43,77755.76,37.2,0.0997,0.00013,6.41884]
[1777293100892,36.43,77756.0,37.2,0.09973,0.00013,6.42031]
[1777293102445,36.43,77755.7,37.2,0.09969,0.00013,6.41841]
[1777293103393,36.43,77765.89,37.2,0.10104,0.00013,6.48224]
[1777293108429,36.43,77770.26,37.2,0.10161,0.00013,6.50933]
[1777293108833,36.43,77770.26,37.2,0.10161,0.00013,6.50933]
[1777293111462,36.43,77770.23,37.2,0.1016,0.00013,6.50902]
[1777293117179,36.43,77770.62,37.2,0.10165,0.00013,6.51132]
[1777293117416,36.43,77770.62,37.2,0.10165,0.00013,6.51132]
[1777293120114,36.43,77775.41,37.2,0.10229,0.00013,6.54135]
[1777293121068,36.43,77774.69,37.2,0.10219,0.00013,6.53675]
[1777293124901,36.43,77777.16,37.2,0.10251,0.00013,6.55198]
[1777293125548,36.42,77768.2,37.2,0.10132,0.00013,6.49553]
[1777293133147,36.43,77764.77,37.2,0.10087,0.00013,6.47415]
[1777293133184,36.43,77764.77,37.2,0.10087,0.00013,6.47415]
[1777293138787,36.43,77767.5,37.2,0.10123,0.00013,6.49145]
[1777293141020,36.43,77767.53,37.2,0.10124,0.00013,6.49167]
[1777293143441,36.43,77768.73,37.2,0.1014,0.00013,6.49923]
[1777293143543,36.43,77769.16,37.2,0.10145,0.00013,6.50194]
[1777293148709,36.43,77769.14,37.2,0.10149,0.00013,6.5036]
[1777293153774,36.44,77768.7,37.2,0.10136,0.00013,6.49487]
[1777293155792,36.44,77767.12,37.2,0.10117,0.00013,6.48566]
[1777293155955,36.44,77767.47,37.2,0.10123,0.00013,6.48858]
[1777293157336,36.44,77767.47,37.2,0.10123,0.00013,6.48858]
[1777293157364,36.44,77767.47,37.2,0.10123,0.00013,6.48858]
[1777293162460,36.44,77768.34,37.2,0.10134,0.00013,6.49399]
[1777293162550,36.44,77768.34,37.2,0.10134,0.00013,6.49399]
[1777293162590,36.44,77768.34,37.2,0.10134,0.00013,6.49399]
[1777293162916,36.44,77768.37,37.2,0.10135,0.00013,6.49414]
[1777293164809,36.44,77759.34,37.2,0.10015,0.00013,6.43746]
[1777293173886,36.44,77756.84,37.2,0.09984,0.00013,6.42255]
[1777293175429,36.44,77756.84,37.2,0.09984,0.00013,6.42255]
[1777293180935,36.45,77755.14,37.2,0.09963,0.00013,6.41275]
[1777293185973,36.45,77754.4,37.2,0.09957,0.00013,6.40967]
[1777293187474,36.45,77754.4,37.2,0.09957,0.00013,6.40967]
[1777293187707,36.46,77751.51,37.2,0.09922,0.00013,6.39284]
[1777293187987,36.46,77744.64,37.2,0.09833,0.00013,6.35019]
[1777293193500,36.46,77747.17,37.2,0.09867,0.00013,6.36672]
[1777293193909,36.46,77747.15,37.2,0.09867,0.00013,6.36679]
[1777293194631,36.46,77753.86,37.2,0.09955,0.00013,6.40881]
[1777293195583,36.46,77770.09,37.2,0.1017,0.00013,6.51058]
[1777293199490,36.46,77768.57,37.2,0.10149,0.00013,6.50098]
[1777293205107,36.46,77767.81,37.2,0.10139,0.00013,6.49616]
[1777293210142,36.46,77767.16,37.2,0.1013,0.00013,6.49199]
[1777293211262,36.46,77767.16,37.2,0.1013,0.00013,6.49199]
[1777293214428,36.46,77764.3,37.2,0.10083,0.00013,6.46687]
[1777293217809,36.47,77759.33,37.2,0.10023,0.00013,6.43822]
[1777293220045,36.47,77759.59,37.2,0.10029,0.00013,6.44122]
[1777293222863,36.47,77759.1,37.2,0.10022,0.00013,6.4379]
[1777293223840,36.47,77759.06,37.2,0.10021,0.00013,6.43761]
[1777293230283,36.47,77758.59,37.2,0.10014,0.00013,6.43397]
[1777293235318,36.47,77759.25,37.2,0.10022,0.00013,6.43794]
[1777293241270,36.47,77759.72,37.2,0.10028,0.00013,6.44076]
[1777293247402,36.46,77762.05,37.2,0.10055,0.00013,6.45368]
[1777293252436,36.46,77758.36,37.2,0.10006,0.00013,6.43036]
[1777293257471,36.46,77754.37,37.2,0.09954,0.00013,6.40533]
[1777293262507,36.46,77753.99,37.2,0.09948,0.00013,6.40293]
[1777293267542,36.46,77748.5,37.2,0.09877,0.00013,6.36877]
[1777293272018,36.46,77748.64,37.2,0.09879,0.00013,6.36974]
[1777293274690,36.46,77740.44,37.2,0.09763,0.00013,6.31156]
[1777293278076,36.46,77736.15,37.2,0.09709,0.00013,6.28537]
[1777293283294,36.47,77736.86,37.2,0.09719,0.00013,6.29038]
[1777293283342,36.47,77736.86,37.2,0.09719,0.00013,6.29038]
[1777293283654,36.47,77746.91,37.2,0.0985,0.00013,6.35308]
[1777293287646,36.47,77748.47,37.2,0.0987,0.00013,6.36295]
[1777293289696,36.47,77741.26,37.2,0.09777,0.00013,6.31828]
[1777293290053,36.47,77741.26,37.2,0.09777,0.00013,6.31828]
[1777293293767,36.47,77739.74,37.2,0.09759,0.00013,6.30932]
[1777293298879,36.47,77740.63,37.2,0.09771,0.00013,6.31549]
[1777293304059,36.48,77741.87,37.2,0.09789,0.00013,6.32385]
[1777293311528,36.48,77740.71,37.2,0.09775,0.00013,6.31742]
[1777293316604,36.48,77739.91,37.2,0.09767,0.00013,6.31327]
[1777293321921,36.48,77739.96,37.2,0.09769,0.00013,6.31442]
[1777293326956,36.49,77739.5,37.2,0.09765,0.00013,6.31226]
[1777293331991,36.49,77741.3,37.2,0.0978,0.00013,6.31683]
[1777293337523,36.49,77742.15,37.2,0.09792,0.00013,6.32263]
[1777293338288,36.49,77741.67,37.2,0.09786,0.00013,6.31989]
[1777293344170,36.49,77743.16,37.2,0.09807,0.00013,6.32968]
[1777293348090,36.49,77749.24,37.2,0.09887,0.00013,6.36795]
[1777293349774,36.49,77758.6,37.2,0.10009,0.00013,6.42639]
[1777293355383,36.49,77760.12,37.2,0.10029,0.00013,6.43562]
[1777293358661,36.49,77758.47,37.2,0.10007,0.00013,6.42512]
[1777293360007,36.49,77758.3,37.2,0.10004,0.00013,6.42402]
[1777293360192,36.49,77768.79,37.2,0.10143,0.00013,6.48968]
[1777293365227,36.49,77768.15,37.2,0.10134,0.00013,6.48524]
[1777293367291,36.49,77767.52,37.2,0.10125,0.00013,6.48122]
[1777293373156,36.48,77764.74,37.2,0.10081,0.00013,6.46024]
[1777293378183,36.47,77763.53,37.2,0.10056,0.00013,6.44872]
[1777293383839,36.45,77764.89,37.2,0.10068,0.00013,6.45415]
[1777293386234,36.45,77765.86,37.2,0.1008,0.00013,6.45997]
[1777293390567,36.45,77761.42,37.2,0.10021,0.00013,6.43203]
[1777293396444,36.45,77760.47,37.2,0.09998,0.00013,6.41846]
[1777293398458,36.45,77753.62,37.2,0.09908,0.00013,6.37566]
[1777293403493,36.45,77752.86,37.2,0.09899,0.00013,6.3711]
[1777293408528,36.45,77749.49,37.2,0.09855,0.00013,6.35043]
[1777293413563,36.46,77748.85,37.2,0.09848,0.00013,6.34691]
[1777293416585,36.46,77738.45,37.2,0.09714,0.00013,6.28268]
[1777293421620,36.46,77732.67,37.2,0.09642,0.00013,6.24807]
[1777293426655,36.47,77732.3,37.2,0.0964,0.00013,6.24704]
[1777293431690,36.47,77732.36,37.2,0.09644,0.00013,6.24869]
[1777293436724,36.47,77728.97,37.2,0.09603,0.00013,6.22905]
[1777293441759,36.48,77729.63,37.2,0.09614,0.00013,6.23448]
[1777293445076,36.48,77728.66,37.2,0.09603,0.00013,6.22927]
[1777293449959,36.49,77722.02,37.2,0.09522,0.00013,6.18975]
[1777293450041,36.49,77722.02,37.2,0.09522,0.00013,6.18975]
[1777293450076,36.49,77722.02,37.2,0.09522,0.00013,6.18975]
[1777293450395,36.49,77722.02,37.2,0.09522,0.00013,6.18975]
[1777293450578,36.49,77722.02,37.2,0.09522,0.00013,6.18975]
[1777293450841,36.49,77722.02,37.2,0.09522,0.00013,6.18975]
[1777293450895,36.49,77698.85,37.2,0.09232,0.00012,6.04815]
[1777293452259,36.49,77702.26,37.2,0.09265,0.00012,6.06183]
[1777293452275,36.49,77702.26,37.2,0.09265,0.00012,6.06183]
[1777293452585,36.49,77702.26,37.2,0.09265,0.00012,6.06183]
[1777293452758,36.49,77702.26,37.2,0.09265,0.00012,6.06183]
[1777293452765,36.49,77702.26,37.2,0.09265,0.00012,6.06183]
[1777293452843,36.49,77713.43,37.2,0.09405,0.00013,6.13025]
[1777293455484,36.49,77717.36,37.2,0.09454,0.00013,6.15435]
[1777293455864,36.49,77716.29,37.2,0.09441,0.00013,6.14775]
[1777293457245,36.49,77717.95,37.2,0.09462,0.00013,6.15833]
[1777293457943,36.49,77716.77,37.2,0.09448,0.00013,6.15145]
[1777293458885,36.49,77717.83,37.2,0.09462,0.00013,6.15834]
[1777293462131,36.5,77717.7,37.2,0.09463,0.00013,6.15866]
[1777293462913,36.5,77717.82,37.2,0.09465,0.00013,6.15976]
[1777293463924,36.5,77717.82,37.2,0.09465,0.00013,6.15976]
[1777293466070,36.5,77709.99,37.2,0.09367,0.00013,6.11169]
[1777293466518,36.5,77709.99,37.2,0.09367,0.00013,6.11169]
[1777293466941,36.5,77706.97,37.2,0.09329,0.00013,6.09325]
[1777293470731,36.49,77707.8,37.2,0.09338,0.00013,6.09773]
[1777293472243,36.49,77706.84,37.2,0.09325,0.00013,6.09124]
[1777293472294,36.49,77706.84,37.2,0.09325,0.00013,6.09124]
[1777293472344,36.49,77707.38,37.2,0.0933,0.00013,6.09393]
[1777293474920,36.49,77713.69,37.2,0.09409,0.00013,6.13257]
[1777293481654,36.49,77713.63,37.2,0.09409,0.00013,6.13209]
[1777293483579,36.49,77713.32,37.2,0.09405,0.00013,6.13015]
[1777293485716,36.49,77708.11,37.2,0.09339,0.00013,6.0982]
[1777293487095,36.49,77706.71,37.2,0.09322,0.00013,6.08965]
[1777293487514,36.49,77706.71,37.2,0.09322,0.00013,6.08965]
[1777293487730,36.49,77706.71,37.2,0.09322,0.00013,6.08965]
[1777293487831,36.49,77706.11,37.2,0.09314,0.00012,6.08605]
[1777293488862,36.49,77706.11,37.2,0.09314,0.00012,6.08605]
[1777293489967,36.49,77706.12,37.2,0.09314,0.00012,6.08579]
[1777293490870,36.49,77706.11,37.2,0.09314,0.00012,6.08573]
[1777293491528,36.49,77705.78,37.2,0.09308,0.00012,6.08308]
[1777293493047,36.49,77706.6,37.2,0.09318,0.00012,6.08777]
[1777293496593,36.48,77706.44,37.2,0.09314,0.00012,6.08582]
[1777293496600,36.48,77706.44,37.2,0.09314,0.00012,6.08582]
[1777293502186,36.48,77701.69,37.2,0.0925,0.00012,6.05469]
[1777293503478,36.48,77701.69,37.2,0.0925,0.00012,6.05469]
[1777293503509,36.48,77701.69,37.2,0.0925,0.00012,6.05469]
[1777293509235,36.47,77696.81,37.2,0.09186,0.00012,6.02316]
[1777293513862,36.47,77695.03,37.2,0.09153,0.00012,6.00426]
[1777293517852,36.46,77685.69,37.2,0.09036,0.00012,5.9468]
[1777293523333,36.46,77690.83,37.2,0.09098,0.00012,5.97747]
[1777293528368,36.46,77690.18,37.2,0.09089,0.00012,5.97282]
[1777293533403,36.46,77689.29,37.2,0.09076,0.00012,5.96675]
[1777293538438,36.46,77685.12,37.2,0.09024,0.00012,5.94088]
[1777293543473,36.45,77681.04,37.2,0.08974,0.00012,5.91585]
[1777293545703,36.45,77681.55,37.2,0.0898,0.00012,5.91887]
[1777293551541,36.45,77676.7,37.2,0.0892,0.00012,5.88934]
[1777293556576,36.45,77674.64,37.2,0.08895,0.00012,5.87692]
[1777293557329,36.45,77674.64,37.2,0.08895,0.00012,5.87692]
[1777293557375,36.45,77674.64,37.2,0.08895,0.00012,5.87692]
[1777293562618,36.45,77674.52,37.2,0.08894,0.00012,5.87644]
[1777293568239,36.45,77675.18,37.2,0.08902,0.00012,5.88046]
[1777293568356,36.45,77675.18,37.2,0.08902,0.00012,5.88046]
[1777293572952,36.45,77674.58,37.2,0.08895,0.00012,5.87684]
[1777293578926,36.45,77674.62,37.2,0.08886,0.00012,5.86992]
[1777293584774,36.45,77673.29,37.2,0.0887,0.00012,5.86192]
[1777293589809,36.45,77673.41,37.2,0.08872,0.00012,5.86264]
[1777293592700,36.45,77673.71,37.2,0.08875,0.00012,5.86443]
[1777293597865,36.45,77672.97,37.2,0.08866,0.00012,5.85994]
[1777293600860,36.45,77672.61,37.2,0.08862,0.00012,5.85776]
[1777293600886,36.45,77672.27,37.2,0.08858,0.00012,5.85571]
[1777293605920,36.45,77678.92,37.2,0.08934,0.00012,5.89375]
[1777293608799,36.44,77679.13,37.2,0.08935,0.00012,5.89415]
[1777293608941,36.44,77679.15,37.2,0.08934,0.00012,5.89384]
[1777293609524,36.44,77679.15,37.2,0.08934,0.00012,5.89384]
[1777293610616,36.44,77683.45,37.2,0.08986,0.00012,5.91978]
[1777293615991,36.44,77689.0,37.2,0.09053,0.00012,5.9527]
[1777293617778,36.44,77689.15,37.2,0.09055,0.00012,5.95349]
[1777293617883,36.44,77689.15,37.2,0.09055,0.00012,5.95349]
[1777293618813,36.44,77691.78,37.2,0.09087,0.00012,5.96932]
[1777293622049,36.44,77694.23,37.2,0.09116,0.00012,5.98371]
[1777293622130,36.44,77694.7,37.2,0.09121,0.00012,5.9864]
[1777293626668,36.43,77698.7,37.2,0.09169,0.00012,6.00997]
[1777293628685,36.43,77697.96,37.2,0.09159,0.00012,6.00508]
[1777293634118,36.43,77691.8,37.2,0.09072,0.00012,5.95961]
[1777293635584,36.43,77691.8,37.2,0.09072,0.00012,5.95961]
[1777293635697,36.43,77691.8,37.2,0.09072,0.00012,5.95961]
[1777293640180,36.43,77688.18,37.2,0.09027,0.00012,5.93724]
[1777293640277,36.43,77688.18,37.2,0.09027,0.00012,5.93724]
[1777293643390,36.43,77687.25,37.2,0.09015,0.00012,5.93138]
[1777293645194,36.43,77677.35,37.2,0.08894,0.00012,5.87142]
[1777293651237,36.43,77678.89,37.2,0.08913,0.00012,5.88078]
[1777293653866,36.43,77678.34,37.2,0.08906,0.00012,5.87747]
[1777293659293,36.43,77676.91,37.2,0.08889,0.00012,5.86887]
[1777293664029,36.43,77676.45,37.2,0.08883,0.00012,5.86612]
[1777293664124,36.43,77676.89,37.2,0.08889,0.00012,5.86878]
[1777293667381,36.43,77677.69,37.2,0.08897,0.00012,5.87285]
[1777293667482,36.42,77678.0,37.2,0.08899,0.00012,5.87395]
[1777293668361,36.42,77688.47,37.2,0.09027,0.00012,5.93724]
[1777293673397,36.42,77690.28,37.2,0.09048,0.00012,5.94774]
[1777293678432,36.42,77693.52,37.2,0.09086,0.00012,5.96656]
[1777293681453,36.42,77685.5,37.2,0.08987,0.00012,5.91761]
[1777293686488,36.42,77684.35,37.2,0.08972,0.00012,5.9104]
[1777293687903,36.42,77684.35,37.2,0.08972,0.00012,5.9104]
[1777293693537,36.42,77679.45,37.2,0.08903,0.00012,5.87342]
[1777293698572,36.42,77680.59,37.2,0.08917,0.00012,5.88027]
[1777293699701,36.42,77680.59,37.2,0.08917,0.00012,5.88027]
[1777293699806,36.42,77680.59,37.2,0.08917,0.00012,5.88027]
[1777293699938,36.42,77679.78,37.2,0.08907,0.00012,5.87537]
[1777293700802,36.41,77670.51,37.2,0.08794,0.00012,5.81918]
[1777293704270,36.41,77667.41,37.2,0.08755,0.00012,5.79968]
[1777293707226,36.41,77669.2,37.2,0.08775,0.00012,5.80965]
[1777293707232,36.41,77669.2,37.2,0.08775,0.00012,5.80965]
[1777293707635,36.41,77668.22,37.2,0.08763,0.00012,5.80386]
[1777293711345,36.41,77666.81,37.2,0.08747,0.00012,5.79572]
[1777293711662,36.41,77666.72,37.2,0.08746,0.00012,5.7953]
[1777293714112,36.41,77666.56,37.2,0.08744,0.00012,5.79408]
[1777293714683,36.41,77664.5,37.2,0.08719,0.00012,5.7816]
[1777293719161,36.41,77662.91,37.2,0.08701,0.00012,5.77249]
[1777293719190,36.41,77662.91,37.2,0.08701,0.00012,5.77249]
[1777293719175,36.41,77662.05,37.2,0.08691,0.00012,5.7675]
[1777293719580,36.41,77662.05,37.2,0.08691,0.00012,5.7675]
[1777293719719,36.41,77659.94,37.2,0.08666,0.00012,5.75504]
[1777293722740,36.41,77673.02,37.2,0.08824,0.00012,5.83399]
[1777293727774,36.41,77677.81,37.2,0.08882,0.00012,5.86296]
[1777293732810,36.41,77677.33,37.2,0.08876,0.00012,5.86018]
[1777293737845,36.42,77675.19,37.2,0.08851,0.00012,5.84749]
[1777293742880,36.42,77678.09,37.2,0.08886,0.00012,5.86511]
[1777293743750,36.42,77678.09,37.2,0.08886,0.00012,5.86511]
[1777293743813,36.42,77678.09,37.2,0.08886,0.00012,5.86511]
[1777293744894,36.42,77689.69,37.2,0.09028,0.00012,5.93524]
[1777293746337,36.42,77689.8,37.2,0.09029,0.00012,5.93582]
[1777293748922,36.41,77699.23,37.2,0.09144,0.00012,5.99283]
[1777293753961,36.41,77700.66,37.2,0.09151,0.00012,5.99341]
[1777293755635,36.41,77700.55,37.2,0.09149,0.00012,5.99257]
[1777293756588,36.41,77705.82,37.2,0.09214,0.00012,6.02452]
[1777293757556,36.41,77707.82,37.2,0.09239,0.00012,6.03682]
[1777293757858,36.41,77707.82,37.2,0.09239,0.00012,6.03682]
[1777293761010,36.41,77720.93,37.2,0.09403,0.00013,6.11697]
[1777293761965,36.41,77720.93,37.2,0.09403,0.00013,6.11697]
[1777293762881,36.41,77721.27,37.2,0.09408,0.00013,6.11901]
[1777293762983,36.41,77721.27,37.2,0.09407,0.00013,6.11895]
[1777293767931,36.41,77725.88,37.2,0.09466,0.00013,6.1472]
[1777293773094,36.41,77725.35,37.2,0.09458,0.00013,6.14375]
[1777293775754,36.41,77725.01,37.2,0.09454,0.00013,6.14162]
[1777293777390,36.41,77725.01,37.2,0.09454,0.00013,6.14158]
[1777293777438,36.41,77725.01,37.2,0.09454,0.00013,6.14158]
[1777293777571,36.41,77725.01,37.2,0.09454,0.00013,6.14158]
[1777293777673,36.41,77725.01,37.2,0.09454,0.00013,6.14158]
[1777293777686,36.41,77725.01,37.2,0.09454,0.00013,6.14158]
[1777293777845,36.41,77725.01,37.2,0.09454,0.00013,6.14158]
[1777293778129,36.41,77737.94,37.2,0.09619,0.00013,6.22135]
[1777293780076,36.41,77742.12,37.2,0.09673,0.00013,6.2475]
[1777293785178,36.41,77737.77,37.2,0.0962,0.00013,6.22198]
[1777293787707,36.42,77736.64,37.2,0.09607,0.00013,6.21552]
[1777293788199,36.42,77736.04,37.2,0.096,0.00013,6.21209]
[1777293791338,36.42,77735.94,37.2,0.09598,0.00013,6.21125]
[1777293791868,36.42,77735.94,37.2,0.09598,0.00013,6.21125]
[1777293793560,36.42,77735.66,37.2,0.09595,0.00013,6.20957]
[1777293794241,36.42,77736.03,37.2,0.09599,0.00013,6.21174]
[1777293799276,36.42,77739.8,37.2,0.0965,0.00013,6.23636]
[1777293803428,36.42,77739.62,37.2,0.09649,0.00013,6.23593]
[1777293809959,36.43,77736.13,37.2,0.09608,0.00013,6.21574]
[1777293814983,36.43,77736.88,37.2,0.0961,0.00013,6.2143]
[1777293821866,36.45,77742.64,37.2,0.09693,0.00013,6.25427]
[1777293827472,36.45,77748.15,37.2,0.09768,0.00013,6.29016]
[1777293833596,36.46,77747.33,37.2,0.09765,0.00013,6.28871]
[1777293836077,36.47,77752.34,37.2,0.09831,0.00013,6.32023]
[1777293836136,36.47,77752.34,37.2,0.09831,0.00013,6.32023]
[1777293836145,36.47,77752.34,37.2,0.09831,0.00013,6.32023]
[1777293836304,36.47,77752.34,37.2,0.09831,0.00013,6.32023]
[1777293836589,36.47,77753.83,37.2,0.09851,0.00013,6.32972]
[1777293837305,36.47,77765.06,37.2,0.09999,0.00013,6.39995]
[1777293837379,36.47,77765.06,37.2,0.09999,0.00013,6.39995]
[1777293841079,36.47,77767.39,37.2,0.1003,0.00013,6.41441]
[1777293841815,36.47,77762.86,37.2,0.0997,0.00013,6.38605]
[1777293844193,36.47,77761.12,37.2,0.09947,0.00013,6.37519]
[1777293844286,36.47,77761.12,37.2,0.09947,0.00013,6.37519]
[1777293844345,36.47,77761.8,37.2,0.09956,0.00013,6.37944]
[1777293847182,36.47,77754.4,37.2,0.09859,0.00013,6.33337]
[1777293852647,36.47,77753.46,37.2,0.09848,0.00013,6.3282]
[1777293857684,36.47,77751.86,37.2,0.09828,0.00013,6.31885]
[1777293862719,36.47,77749.6,37.2,0.098,0.00013,6.30549]
[1777293867753,36.48,77747.79,37.2,0.09779,0.00013,6.29508]
[1777293872789,36.48,77746.74,37.2,0.09757,0.00013,6.28215]
[1777293877824,36.48,77746.68,37.2,0.09759,0.00013,6.28278]
[1777293882859,36.49,77745.44,37.2,0.09745,0.00013,6.27612]
[1777293887893,36.49,77746.23,37.2,0.09757,0.00013,6.28205]
[1777293890944,36.49,77745.66,37.2,0.09751,0.00013,6.27892]
[1777293897562,36.5,77745.73,37.2,0.09754,0.00013,6.28057]
[1777293902999,36.5,77747.46,37.2,0.09779,0.00013,6.29249]
[1777293905638,36.5,77747.01,37.2,0.09774,0.00013,6.29006]
[1777293906022,36.5,77736.81,37.2,0.09643,0.00013,6.2271]
[1777293911056,36.51,77734.65,37.2,0.09618,0.00013,6.21517]
[1777293914966,36.51,77729.64,37.2,0.09556,0.00013,6.18517]
[1777293917368,36.51,77724.05,37.2,0.09486,0.00013,6.15146]
[1777293920122,36.52,77717.12,37.2,0.09401,0.00013,6.11045]
[1777293925157,36.52,77714.54,37.2,0.09374,0.00013,6.09688]
[1777293927919,36.53,77714.08,37.2,0.09369,0.00013,6.09452]
[1777293933213,36.54,77716.97,37.2,0.09402,0.00013,6.10811]
[1777293938248,36.54,77718.41,37.2,0.09425,0.00013,6.11904]
[1777293943282,36.55,77715.22,37.2,0.09389,0.00013,6.1016]
[1777293948318,36.56,77712.05,37.2,0.09354,0.00013,6.08448]
[1777293953353,36.57,77712.48,37.2,0.09364,0.00013,6.08945]
[1777293958388,36.58,77707.17,37.2,0.09302,0.00012,6.05947]
[1777293963079,36.58,77711.26,37.2,0.09358,0.00013,6.0864]
[1777293964801,36.58,77711.37,37.2,0.09361,0.00013,6.08796]
[1777293970473,36.59,77712.57,37.2,0.09382,0.00013,6.09794]
[1777293973104,36.6,77713.75,37.2,0.09397,0.00013,6.10559]
[1777293975075,36.6,77717.38,37.2,0.09445,0.00013,6.12865]
[1777293980448,36.61,77719.61,37.2,0.09478,0.00013,6.14458]
[1777293981779,36.61,77719.8,37.2,0.09481,0.00013,6.14611]
[1777293984132,36.61,77719.95,37.2,0.09484,0.00013,6.14776]
[1777293986057,36.61,77720.43,37.2,0.09492,0.00013,6.15142]
[1777293986405,36.61,77720.43,37.2,0.09492,0.00013,6.15142]
[1777293987066,36.61,77720.52,37.2,0.09495,0.00013,6.15268]
[1777293989075,36.62,77720.27,37.2,0.09492,0.00013,6.1515]
[1777293989753,36.62,77720.26,37.2,0.09494,0.00013,6.15214]
[1777293995647,36.63,77722.51,37.2,0.09517,0.00013,6.16065]
[1777293997662,36.63,77728.89,37.2,0.09599,0.00013,6.20046]
[1777294002699,36.63,77729.56,37.2,0.0961,0.00013,6.20579]
[1777294007733,36.64,77731.82,37.2,0.09642,0.00013,6.2208]
[1777294012769,36.64,77733.95,37.2,0.09671,0.00013,6.23488]
[1777294017804,36.64,77737.11,37.2,0.09713,0.00013,6.2552]
[1777294022840,36.64,77737.45,37.2,0.0972,0.00013,6.2582]
[1777294025860,36.65,77730.48,37.2,0.09631,0.00013,6.21577]
[1777294030896,36.65,77731.68,37.2,0.09649,0.00013,6.22419]
[1777294035930,36.65,77730.99,37.2,0.09642,0.00013,6.22093]
[1777294040966,36.66,77730.37,37.2,0.09636,0.00013,6.21807]
[1777294046000,36.66,77733.18,37.2,0.09674,0.00013,6.23629]
[1777294051036,36.66,77733.16,37.2,0.09666,0.00013,6.22962]
[1777294056071,36.67,77732.71,37.2,0.09662,0.00013,6.22766]
[1777294059092,36.67,77739.33,37.2,0.09748,0.00013,6.2689]
[1777294063119,36.67,77732.17,37.2,0.09657,0.00013,6.22522]
[1777294068155,36.67,77727.78,37.2,0.09602,0.00013,6.19921]
[1777294073189,36.68,77723.85,37.2,0.09555,0.00013,6.17616]
[1777294078225,36.69,77722.75,37.2,0.09547,0.00013,6.1726]
[1777294082252,36.69,77732.51,37.2,0.09674,0.00013,6.23338]
[1777294087287,36.69,77736.59,37.2,0.09727,0.00013,6.25905]
[1777294092324,36.69,77736.12,37.2,0.09722,0.00013,6.25671]
[1777294097359,36.7,77735.25,37.2,0.09713,0.00013,6.25196]
[1777294102395,36.7,77738.21,37.2,0.09752,0.00013,6.27069]
[1777294107430,36.7,77736.74,37.2,0.09734,0.00013,6.26211]
[1777294112465,36.7,77736.11,37.2,0.09717,0.00013,6.25141]
[1777294117506,36.7,77737.55,37.2,0.09737,0.00013,6.2609]
[1777294122542,36.71,77737.43,37.2,0.09738,0.00013,6.26148]
[1777294127577,36.72,77737.07,37.2,0.09743,0.00013,6.2636]
[1777294132612,36.73,77733.51,37.2,0.09703,0.00013,6.24463]
[1777294137647,36.73,77732.18,37.2,0.09687,0.00013,6.23703]
[1777294142681,36.74,77729.94,37.2,0.0966,0.00013,6.22391]
[1777294147717,36.74,77728.14,37.2,0.09638,0.00013,6.21364]
[1777294152752,36.74,77727.43,37.2,0.09631,0.00013,6.21005]
[1777294157786,36.74,77727.53,37.2,0.09634,0.00013,6.2114]
[1777294160027,36.75,77726.91,37.2,0.09627,0.00013,6.20789]
[1777294161495,36.75,77741.44,37.2,0.09814,0.00013,6.29754]
[1777294164896,36.75,77746.02,37.2,0.09874,0.00013,6.32586]
[1777294166493,36.75,77753.7,37.2,0.09974,0.00013,6.37334]
[1777294169176,36.75,77755.3,37.2,0.09994,0.00013,6.38319]
[1777294174906,36.74,77757.09,37.2,0.10007,0.00013,6.38641]
[1777294176651,36.74,77757.09,37.2,0.10007,0.00013,6.38641]
[1777294181856,36.74,77761.71,37.2,0.10068,0.00013,6.41494]
[1777294181978,36.74,77761.71,37.2,0.10068,0.00013,6.41494]
[1777294183266,36.74,77761.71,37.2,0.10067,0.00013,6.4149]
[1777294186990,36.74,77768.11,37.2,0.10152,0.00013,6.45469]
[1777294192036,36.74,77771.44,37.2,0.10196,0.00013,6.4752]
[1777294196055,36.74,77777.84,37.2,0.1028,0.00013,6.51475]
[1777294200421,36.74,77775.69,37.2,0.10251,0.00013,6.50094]
[1777294203252,36.74,77770.42,37.2,0.1018,0.00013,6.46775]
[1777294203603,36.74,77770.42,37.2,0.1018,0.00013,6.46775]
[1777294206289,36.74,77769.86,37.2,0.10172,0.00013,6.46385]
[1777294206433,36.74,77769.86,37.2,0.10172,0.00013,6.46385]
[1777294206813,36.74,77769.49,37.2,0.10166,0.00013,6.46137]
[1777294206974,36.74,77769.49,37.2,0.10166,0.00013,6.46137]
[1777294211481,36.73,77766.66,37.2,0.10127,0.00013,6.44314]
[1777294217024,36.73,77766.0,37.2,0.10117,0.00013,6.43819]
[1777294221401,36.73,77765.47,37.2,0.10109,0.00013,6.43429]
[1777294224400,36.73,77765.47,37.2,0.10108,0.00013,6.43385]
[1777294224439,36.73,77765.47,37.2,0.10108,0.00013,6.43385]
[1777294230297,36.72,77765.41,37.2,0.10104,0.00013,6.43241]
[1777294235331,36.72,77765.45,37.2,0.10093,0.00013,6.42449]
[1777294236033,36.72,77765.45,37.2,0.10093,0.00013,6.42449]
[1777294241774,36.72,77765.48,37.2,0.10092,0.00013,6.42394]
[1777294242756,36.72,77765.59,37.2,0.10093,0.00013,6.42432]
[1777294243527,36.72,77765.59,37.2,0.10093,0.00013,6.42432]
[1777294253458,36.71,77764.93,37.2,0.10081,0.00013,6.41866]
[1777294259500,36.71,77765.02,37.2,0.1008,0.00013,6.41834]
[1777294261219,36.71,77765.24,37.2,0.10083,0.00013,6.41956]
[1777294266926,36.71,77772.37,37.2,0.10176,0.00013,6.46319]
[1777294270056,36.7,77772.48,37.2,0.10176,0.00013,6.46333]
[1777294270608,36.7,77772.48,37.2,0.10176,0.00013,6.46333]
[1777294271087,36.7,77772.4,37.2,0.10175,0.00013,6.46263]
[1777294271988,36.7,77772.97,37.2,0.10182,0.00013,6.46598]
[1777294277626,36.7,77772.11,37.2,0.10168,0.00013,6.4595]
[1777294283669,36.7,77771.96,37.2,0.10163,0.00013,6.4574]
[1777294288703,36.69,77771.98,37.2,0.10161,0.00013,6.45655]
[1777294290497,36.69,77771.98,37.2,0.10161,0.00013,6.45655]
[1777294292678,36.69,77771.05,37.2,0.10138,0.00013,6.44282]
[1777294297766,36.69,77770.86,37.2,0.10133,0.00013,6.44066]
[1777294302801,36.68,77770.58,37.2,0.10128,0.00013,6.43804]
[1777294307836,36.68,77768.94,37.2,0.10104,0.00013,6.42697]
[1777294312870,36.68,77769.09,37.2,0.10104,0.00013,6.42711]
[1777294317906,36.68,77768.89,37.2,0.101,0.00013,6.42506]
[1777294324150,36.67,77767.1,37.2,0.10075,0.00013,6.41333]
[1777294329991,36.67,77766.34,37.2,0.10063,0.00013,6.40752]
[1777294333876,36.67,77771.12,37.2,0.10125,0.00013,6.43694]
[1777294340022,36.67,77771.56,37.2,0.1013,0.00013,6.43913]
[1777294345096,36.66,77774.19,37.2,0.10163,0.00013,6.45482]
[1777294347812,36.66,77774.85,37.2,0.10172,0.00013,6.45883]
[1777294353152,36.66,77775.3,37.2,0.10166,0.00013,6.45353]
[1777294358188,36.66,77771.32,37.2,0.10113,0.00013,6.42845]
[1777294359812,36.66,77771.32,37.2,0.10113,0.00013,6.42845]
[1777294360613,36.66,77771.86,37.2,0.1012,0.00013,6.4318]
[1777294366243,36.66,77765.66,37.2,0.10036,0.00013,6.39225]
[1777294368978,36.66,77763.47,37.2,0.10007,0.00013,6.37846]
[1777294374300,36.66,77762.37,37.2,0.09991,0.00013,6.37126]
[1777294379544,36.65,77762.28,37.2,0.0999,0.00013,6.37055]
[1777294379753,36.65,77762.28,37.2,0.0999,0.00013,6.37055]
[1777294380886,36.65,77757.66,37.2,0.09929,0.00013,6.34172]
[1777294383903,36.65,77754.36,37.2,0.09886,0.00013,6.32126]
[1777294385425,36.65,77753.31,37.2,0.09872,0.00013,6.31478]
[1777294387399,36.65,77744.55,37.2,0.09759,0.00013,6.26084]
[1777294392433,36.66,77745.99,37.2,0.09779,0.00013,6.27034]
[1777294394211,36.66,77745.98,37.2,0.09779,0.00013,6.2704]
[1777294400604,36.66,77746.69,37.2,0.09789,0.00013,6.27536]
[1777294410963,36.66,77746.72,37.2,0.09791,0.00013,6.27637]
[1777294419249,36.66,77746.69,37.2,0.09783,0.00013,6.26953]
[1777294425665,36.67,77745.38,37.2,0.0977,0.00013,6.26331]
[1777294427484,36.67,77746.1,37.2,0.09779,0.00013,6.2679]
[1777294429861,36.67,77746.34,37.2,0.09783,0.00013,6.26966]
[1777294430933,36.67,77731.85,37.2,0.09597,0.00013,6.18074]
[1777294431241,36.67,77731.85,37.2,0.09597,0.00013,6.18074]
[1777294432930,36.67,77727.46,37.2,0.09541,0.00013,6.15409]
[1777294433721,36.68,77717.78,37.2,0.0942,0.00013,6.09552]
[1777294434294,36.68,77717.78,37.2,0.0942,0.00013,6.09552]
[1777294438531,36.68,77710.88,37.2,0.09337,0.00013,6.05517]
[1777294443324,36.69,77709.55,37.2,0.09325,0.00013,6.04938]
[1777294448826,36.7,77708.24,37.2,0.09314,0.00013,6.04415]
[1777294449785,36.7,77708.24,37.2,0.09314,0.00013,6.04415]
[1777294449798,36.7,77708.24,37.2,0.09314,0.00013,6.04415]
[1777294450541,36.7,77704.58,37.2,0.09269,0.00012,6.02238]
[1777294450849,36.7,77697.01,37.2,0.09176,0.00012,5.97701]
[1777294451009,36.7,77697.01,37.2,0.09176,0.00012,5.97701]
[1777294456892,36.71,77698.29,37.2,0.09199,0.00012,5.98802]
[1777294461926,36.72,77699.24,37.2,0.09216,0.00012,5.99634]
[1777294463553,36.72,77699.68,37.2,0.09223,0.00012,5.99951]
[1777294464542,36.73,77701.86,37.2,0.09251,0.00012,6.01321]
[1777294468273,36.73,77703.76,37.2,0.09278,0.00012,6.02655]
[1777294468492,36.73,77703.76,37.2,0.09278,0.00012,6.02655]
[1777294468556,36.73,77703.76,37.2,0.09278,0.00012,6.02655]
[1777294468602,36.73,77703.76,37.2,0.09278,0.00012,6.02655]
[1777294474001,36.74,77700.19,37.2,0.09228,0.00012,5.99949]
[1777294474051,36.74,77700.19,37.2,0.09228,0.00012,5.99949]
[1777294474384,36.74,77699.33,37.2,0.09219,0.00012,5.99524]
[1777294474779,36.74,77699.33,37.2,0.09219,0.00012,5.99524]
[1777294474977,36.74,77699.33,37.2,0.09219,0.00012,5.99524]
[1777294474934,36.74,77697.73,37.2,0.09199,0.00012,5.98531]
[1777294475024,36.74,77697.73,37.2,0.09199,0.00012,5.98531]
[1777294475065,36.74,77697.73,37.2,0.09199,0.00012,5.98531]
[1777294475252,36.74,77664.55,37.2,0.08795,0.00012,5.78621]
[1777294476691,36.74,77664.55,37.2,0.08795,0.00012,5.78621]
[1777294476964,36.74,77664.55,37.2,0.08795,0.00012,5.78621]
[1777294477038,36.74,77669.38,37.2,0.08853,0.00012,5.81506]
[1777294482305,36.74,77669.06,37.2,0.08849,0.00012,5.81318]
[1777294488583,36.74,77669.03,37.2,0.08849,0.00012,5.81305]
[1777294488751,36.74,77669.03,37.2,0.08849,0.00012,5.81305]
[1777294488847,36.74,77669.03,37.2,0.08849,0.00012,5.81305]
[1777294488951,36.74,77669.03,37.2,0.08849,0.00012,5.81305]
[1777294489122,36.74,77687.81,37.2,0.09077,0.00012,5.92561]
[1777294493510,36.74,77686.79,37.2,0.09065,0.00012,5.91972]
[1777294494874,36.74,77687.11,37.2,0.09069,0.00012,5.92172]
[1777294500199,36.74,77686.77,37.2,0.09063,0.00012,5.91893]
[1777294501261,36.74,77686.77,37.2,0.09063,0.00012,5.91893]
[1777294506721,36.74,77691.34,37.2,0.09118,0.00012,5.94563]
[1777294512286,36.73,77698.11,37.2,0.09198,0.00012,5.98481]
[1777294514016,36.73,77698.11,37.2,0.09198,0.00012,5.98481]
[1777294514856,36.73,77698.93,37.2,0.09207,0.00012,5.98952]
[1777294514878,36.73,77698.93,37.2,0.09207,0.00012,5.98952]
[1777294514917,36.73,77700.43,37.2,0.09226,0.00012,5.99863]
[1777294515884,36.73,77700.43,37.2,0.09226,0.00012,5.99863]
[1777294515986,36.73,77703.24,37.2,0.09261,0.00012,6.01573]
[1777294518853,36.73,77705.11,37.2,0.09285,0.00012,6.02705]
[1777294518872,36.73,77705.33,37.2,0.09287,0.00012,6.02837]
[1777294524369,36.73,77704.38,37.2,0.09276,0.00012,6.02287]
[1777294529624,36.73,77704.72,37.2,0.09281,0.00012,6.02517]
[1777294530811,36.73,77705.15,37.2,0.09286,0.00012,6.02784]
[1777294530838,36.73,77705.2,37.2,0.09287,0.00012,6.0282]
[1777294536455,36.73,77703.44,37.2,0.09256,0.00012,6.01037]
[1777294541489,36.73,77704.18,37.2,0.09265,0.00012,6.01504]
[1777294543359,36.73,77704.33,37.2,0.09267,0.00012,6.01598]
[1777294543460,36.73,77704.33,37.2,0.09267,0.00012,6.01601]
[1777294544185,36.73,77704.33,37.2,0.09267,0.00012,6.01601]
[1777294544510,36.73,77703.59,37.2,0.09258,0.00012,6.01156]
[1777294549546,36.74,77702.77,37.2,0.09248,0.00012,6.00678]
[1777294551744,36.74,77703.1,37.2,0.09252,0.00012,6.00883]
[1777294551844,36.74,77702.86,37.2,0.09249,0.00012,6.00742]
[1777294556627,36.74,77702.89,37.2,0.09254,0.00012,6.00938]
[1777294556729,36.74,77703.27,37.2,0.09259,0.00012,6.01212]
[1777294557811,36.74,77703.27,37.2,0.09259,0.00012,6.01212]
[1777294557913,36.74,77692.91,37.2,0.09131,0.00012,5.94955]
[1777294563523,36.75,77691.56,37.2,0.09116,0.00012,5.94237]
[1777294565813,36.75,77689.24,37.2,0.09089,0.00012,5.92879]
[1777294565870,36.75,77689.24,37.2,0.09089,0.00012,5.92879]
[1777294565972,36.75,77689.32,37.2,0.0909,0.00012,5.92948]
[1777294566878,36.75,77689.32,37.2,0.0909,0.00012,5.92948]
[1777294566931,36.75,77689.32,37.2,0.0909,0.00012,5.92948]
[1777294566979,36.75,77682.69,37.2,0.09009,0.00012,5.88977]
[1777294567138,36.75,77682.69,37.2,0.09009,0.00012,5.88977]
[1777294568036,36.75,77682.69,37.2,0.09009,0.00012,5.88977]
[1777294567672,36.75,77679.07,37.2,0.08965,0.00012,5.86797]
[1777294571068,36.75,77679.72,37.2,0.08973,0.00012,5.87174]
[1777294571702,36.75,77678.77,37.2,0.08961,0.00012,5.86627]
[1777294572807,36.75,77678.77,37.2,0.08961,0.00012,5.86627]
[1777294572907,36.75,77679.26,37.2,0.08968,0.00012,5.86951]
[1777294574251,36.75,77678.13,37.2,0.08955,0.00012,5.86285]
[1777294576233,36.75,77676.06,37.2,0.08929,0.00012,5.85036]
[1777294577695,36.75,77674.08,37.2,0.08905,0.00012,5.83866]
[1777294581754,36.75,77668.67,37.2,0.0884,0.00012,5.80647]
[1777294585176,36.75,77661.91,37.2,0.0876,0.00012,5.7664]
[1777294589075,36.75,77658.18,37.2,0.08716,0.00012,5.74451]
[1777294590835,36.75,77645.59,37.2,0.08568,0.00012,5.67038]
[1777294595870,36.76,77643.35,37.2,0.08534,0.00012,5.65122]
[1777294600904,36.76,77644.21,37.2,0.08547,0.00012,5.65752]
[1777294602413,36.76,77644.68,37.2,0.08553,0.00012,5.66053]
[1777294602428,36.76,77644.68,37.2,0.08553,0.00012,5.66053]
[1777294607954,36.77,77653.04,37.2,0.08654,0.00012,5.71126]
[1777294611983,36.77,77660.64,37.2,0.08746,0.00012,5.75691]
[1777294617019,36.77,77662.15,37.2,0.08765,0.00012,5.7663]
[1777294618193,36.77,77664.98,37.2,0.08799,0.00012,5.7832]
[1777294619830,36.77,77667.42,37.2,0.08828,0.00012,5.79778]
[1777294620980,36.77,77667.63,37.2,0.08831,0.00012,5.79906]
[1777294624300,36.78,77668.2,37.2,0.0884,0.00012,5.80359]
[1777294627134,36.78,77660.85,37.2,0.08752,0.00012,5.76004]
[1777294627141,36.78,77660.85,37.2,0.08752,0.00012,5.76004]
[1777294633131,36.78,77660.73,37.2,0.08752,0.00012,5.75986]
[1777294638166,36.78,77659.0,37.2,0.08732,0.00012,5.75005]
[1777294643201,36.78,77659.75,37.2,0.08742,0.00012,5.75493]
[1777294648236,36.78,77660.87,37.2,0.08756,0.00012,5.76196]
[1777294649807,36.78,77660.87,37.2,0.08756,0.00012,5.76196]
[1777294655071,36.78,77662.88,37.2,0.08772,0.00012,5.76726]
[1777294657299,36.79,77654.29,37.2,0.0867,0.00012,5.71683]
[1777294659454,36.79,77653.55,37.2,0.08662,0.00012,5.71258]
[1777294665354,36.79,77654.96,37.2,0.0868,0.00012,5.72182]
[1777294670390,36.79,77654.77,37.2,0.08679,0.00012,5.72129]
[1777294672710,36.79,77655.24,37.2,0.08685,0.00012,5.72419]
[1777294672826,36.79,77655.24,37.2,0.08685,0.00012,5.72419]
[1777294673704,36.79,77655.36,37.2,0.08687,0.00012,5.72513]
[1777294679196,36.8,77655.47,37.2,0.0869,0.00012,5.72638]
[1777294685495,36.8,77653.04,37.2,0.08662,0.00012,5.71276]
[1777294689394,36.8,77653.29,37.2,0.08666,0.00012,5.7146]
[1777294694558,36.8,77653.78,37.2,0.08673,0.00012,5.71832]
[1777294700599,36.8,77654.03,37.2,0.08678,0.00012,5.72045]
[1777294705634,36.81,77650.28,37.2,0.08634,0.00012,5.69882]
[1777294709187,36.81,77652.87,37.2,0.08666,0.00012,5.71439]
[1777294717731,36.81,77655.74,37.2,0.08692,0.00012,5.72505]
[1777294717818,36.81,77647.29,37.2,0.08592,0.00012,5.67513]
[1777294719406,36.81,77642.23,37.2,0.08533,0.00012,5.64561]
[1777294722760,36.81,77648.78,37.2,0.08612,0.00012,5.685]
[1777294727794,36.82,77648.13,37.2,0.08606,0.00012,5.68194]
[1777294730056,36.82,77644.87,37.2,0.08568,0.00012,5.66289]
[1777294735851,36.82,77645.73,37.2,0.08581,0.00012,5.66938]
[1777294740990,36.82,77643.54,37.2,0.08556,0.00012,5.65716]
[1777294746928,36.83,77640.29,37.2,0.08521,0.00012,5.63948]
[1777294751360,36.83,77639.91,37.2,0.08518,0.00012,5.63812]
[1777294751366,36.83,77639.91,37.2,0.08518,0.00012,5.63812]
[1777294752084,36.83,77630.69,37.2,0.08411,0.00012,5.5843]
[1777294758005,36.84,77629.43,37.2,0.084,0.00012,5.57872]
[1777294763040,36.84,77629.38,37.2,0.08403,0.00012,5.57985]
[1777294765897,36.85,77628.21,37.2,0.0839,0.00012,5.57359]
[1777294766795,36.85,77628.85,37.2,0.08398,0.00012,5.57762]
[1777294772103,36.85,77629.58,37.2,0.08401,0.00012,5.57641]
[1777294777138,36.86,77631.14,37.2,0.08422,0.00012,5.58698]
[1777294780159,36.86,77637.68,37.2,0.08499,0.00012,5.62602]
[1777294784279,36.86,77641.65,37.2,0.08547,0.00012,5.64991]
[1777294786201,36.86,77649.56,37.2,0.08641,0.00012,5.69697]
[1777294788953,36.86,77652.04,37.2,0.08671,0.00012,5.7118]
[1777294790229,36.87,77661.06,37.2,0.08778,0.00012,5.76536]
[1777294790557,36.87,77661.06,37.2,0.08778,0.00012,5.76536]
[1777294791182,36.87,77661.06,37.2,0.08778,0.00012,5.76536]
[1777294791193,36.87,77661.06,37.2,0.08778,0.00012,5.76536]
[1777294793893,36.86,77670.57,37.2,0.08892,0.00012,5.8218]
[1777294799292,36.86,77668.6,37.2,0.08868,0.00012,5.80974]
[1777294801027,36.86,77668.94,37.2,0.08872,0.00012,5.81172]
[1777294801709,36.86,77667.65,37.2,0.08856,0.00012,5.804]
[1777294802313,36.86,77658.34,37.2,0.08745,0.00012,5.7487]
[1777294807906,36.86,77659.33,37.2,0.08757,0.00012,5.75477]
[1777294809400,36.86,77659.9,37.2,0.08764,0.00012,5.75828]
[1777294813289,36.86,77658.88,37.2,0.08752,0.00012,5.75238]
[1777294816510,36.87,77657.87,37.2,0.08741,0.00012,5.74665]
[1777294818193,36.87,77658.94,37.2,0.08754,0.00012,5.75305]
[1777294819249,36.87,77659.2,37.2,0.08757,0.00012,5.75471]
[1777294823291,36.87,77669.69,37.2,0.08883,0.00012,5.81701]
[1777294825098,36.87,77676.38,37.2,0.08963,0.00012,5.85683]
[1777294826986,36.87,77676.47,37.2,0.08964,0.00012,5.85718]
[1777294827006,36.87,77676.47,37.2,0.08964,0.00012,5.85718]
[1777294827898,36.86,77678.24,37.2,0.08985,0.00012,5.86755]
[1777294829302,36.86,77685.48,37.2,0.09073,0.00012,5.91062]
[1777294830179,36.86,77685.48,37.2,0.09073,0.00012,5.91062]
[1777294830567,36.86,77686.45,37.2,0.09085,0.00012,5.91626]
[1777294831279,36.86,77686.45,37.2,0.09085,0.00012,5.91626]
[1777294831924,36.86,77688.27,37.2,0.09097,0.00012,5.91971]
[1777294837576,36.86,77689.63,37.2,0.09114,0.00012,5.92815]
[1777294837600,36.86,77689.63,37.2,0.09114,0.00012,5.92815]
[1777294837919,36.86,77689.12,37.2,0.09108,0.00012,5.9253]
[1777294839821,36.86,77693.16,37.2,0.09158,0.00012,5.94959]
[1777294839922,36.87,77693.5,37.2,0.09163,0.00012,5.95192]
[1777294845772,36.87,77693.99,37.2,0.0917,0.00012,5.95522]
[1777294848615,36.87,77695.1,37.2,0.09184,0.00012,5.96206]
[1777294848815,36.87,77695.1,37.2,0.09184,0.00012,5.96206]
[1777294848826,36.87,77678.88,37.2,0.08985,0.00012,5.8648]
[1777294850581,36.87,77676.13,37.2,0.08951,0.00012,5.84837]
[1777294850664,36.87,77680.55,37.2,0.09005,0.00012,5.87468]
[1777294851489,36.87,77680.55,37.2,0.09005,0.00012,5.87468]
[1777294851889,36.87,77680.55,37.2,0.09005,0.00012,5.87468]
[1777294851990,36.87,77681.83,37.2,0.0902,0.00012,5.88215]
[1777294852421,36.87,77681.83,37.2,0.0902,0.00012,5.88215]
[1777294853198,36.87,77681.83,37.2,0.0902,0.00012,5.88215]
[1777294853409,36.87,77684.56,37.2,0.09054,0.00012,5.89867]
[1777294854856,36.87,77686.28,37.2,0.09075,0.00012,5.90899]
[1777294857803,36.87,77683.47,37.2,0.0904,0.00012,5.89167]
[1777294863755,36.86,77682.35,37.2,0.09024,0.00012,5.884]
[1777294868938,36.86,77682.43,37.2,0.09024,0.00012,5.88401]
[1777294868981,36.86,77682.43,37.2,0.09024,0.00012,5.88401]
[1777294869797,36.86,77697.03,37.2,0.09203,0.00012,5.97174]
[1777294874833,36.86,77699.54,37.2,0.09235,0.00012,5.98704]
[1777294878860,36.86,77699.16,37.2,0.0923,0.00012,5.98479]
[1777294878925,36.86,77704.44,37.2,0.09296,0.00012,6.0167]
[1777294879960,36.86,77704.44,37.2,0.09296,0.00012,6.0167]
[1777294880128,36.86,77704.44,37.2,0.09296,0.00012,6.0167]
[1777294881626,36.86,77707.22,37.2,0.09331,0.00013,6.03355]
[1777294881885,36.86,77707.6,37.2,0.09336,0.00013,6.03584]
[1777294882585,36.86,77707.6,37.2,0.09336,0.00013,6.03584]
[1777294882892,36.86,77707.84,37.2,0.09339,0.00013,6.03769]
[1777294883561,36.86,77707.84,37.2,0.09339,0.00013,6.03769]
[1777294886476,36.86,77705.24,37.2,0.09307,0.00012,6.02195]
[1777294886560,36.86,77705.24,37.2,0.09307,0.00012,6.02195]
[1777294886572,36.86,77705.24,37.2,0.09307,0.00012,6.02195]
[1777294886593,36.86,77705.24,37.2,0.09307,0.00012,6.02195]
[1777294887249,36.86,77686.49,37.2,0.09074,0.00012,5.90868]
[1777294887409,36.86,77686.49,37.2,0.09074,0.00012,5.90868]
[1777294887928,36.86,77675.92,37.2,0.08945,0.00012,5.84526]
[1777294889584,36.86,77675.85,37.2,0.08944,0.00012,5.84477]
[1777294890574,36.86,77670.18,37.2,0.08875,0.00012,5.8109]
[1777294893547,36.86,77668.8,37.2,0.08849,0.00012,5.79539]
[1777294893557,36.86,77668.8,37.2,0.08849,0.00012,5.79539]
[1777294893980,36.86,77668.8,37.2,0.08849,0.00012,5.79539]
[1777294894976,36.86,77658.35,37.2,0.08724,0.00012,5.73341]
[1777294897219,36.86,77654.32,37.2,0.08676,0.00012,5.70968]
[1777294898697,36.86,77659.61,37.2,0.0874,0.00012,5.74125]
[1777294898706,36.86,77659.61,37.2,0.0874,0.00012,5.74125]
[1777294899417,36.86,77656.5,37.2,0.08703,0.00012,5.72293]
[1777294904852,36.86,77657.45,37.2,0.08715,0.00012,5.7292]
[1777294909209,36.87,77661.73,37.2,0.08767,0.00012,5.75489]
[1777294909213,36.87,77661.73,37.2,0.08767,0.00012,5.75489]
[1777294909327,36.87,77661.73,37.2,0.08767,0.00012,5.75489]
[1777294915122,36.87,77666.82,37.2,0.08829,0.00012,5.78538]
[1777294919597,36.87,77665.07,37.2,0.08808,0.00012,5.77515]
[1777294925192,36.87,77668.12,37.2,0.08845,0.00012,5.79345]
[1777294928195,36.87,77668.15,37.2,0.08846,0.00012,5.79366]
[1777294928262,36.87,77668.15,37.2,0.08846,0.00012,5.79366]
[1777294929220,36.87,77678.62,37.2,0.08972,0.00012,5.85607]
[1777294934124,36.87,77676.86,37.2,0.0895,0.00012,5.84522]
[1777294937810,36.87,77678.43,37.2,0.08969,0.00012,5.85435]
[1777294943319,36.86,77675.37,37.2,0.0893,0.00012,5.83555]
[1777294947886,36.86,77674.36,37.2,0.08918,0.00012,5.82931]
[1777294948231,36.86,77674.36,37.2,0.08918,0.00012,5.82931]
[1777294949875,36.86,77672.23,37.2,0.08892,0.00012,5.81655]
[1777294952344,36.86,77671.59,37.2,0.08874,0.00012,5.80545]
[1777294954403,36.86,77672.82,37.2,0.08889,0.00012,5.81278]
[1777294958520,36.86,77673.87,37.2,0.08902,0.00012,5.81905]
[1777294964470,36.86,77672.8,37.2,0.08889,0.00012,5.81267]
[1777294968022,36.86,77672.35,37.2,0.08884,0.00012,5.81002]
[1777294974125,36.86,77675.01,37.2,0.08916,0.00012,5.82601]
[1777294979860,36.86,77674.46,37.2,0.08909,0.00012,5.8227]
[1777294983261,36.86,77674.49,37.2,0.0891,0.00012,5.82288]
[1777294989447,36.86,77669.63,37.2,0.08852,0.00012,5.79423]
[1777294989914,36.86,77671.9,37.2,0.08879,0.00012,5.80779]
[1777294991489,36.86,77674.07,37.2,0.08905,0.00012,5.82075]
[1777294994102,36.86,77670.21,37.2,0.08859,0.00012,5.79783]
[1777294999717,36.87,77659.02,37.2,0.08726,0.00012,5.73179]
[1777295003816,36.87,77655.67,37.2,0.08686,0.00012,5.71232]
[1777295009786,36.87,77653.91,37.2,0.08668,0.00012,5.70305]
[1777295014822,36.87,77654.28,37.2,0.08664,0.00012,5.69886]
[1777295016179,36.87,77654.28,37.2,0.08664,0.00012,5.69886]
[1777295022209,36.88,77661.12,37.2,0.08747,0.00012,5.7401]
[1777295023600,36.88,77664.14,37.2,0.08784,0.00012,5.75828]
[1777295024221,36.88,77664.14,37.2,0.08784,0.00012,5.75828]
[1777295024379,36.88,77664.14,37.2,0.08784,0.00012,5.75828]
[1777295025056,36.88,77663.94,37.2,0.08782,0.00012,5.75747]
[1777295025884,36.88,77664.26,37.2,0.08786,0.00012,5.75944]
[1777295026653,36.88,77665.04,37.2,0.08797,0.00012,5.76443]
[1777295032948,36.89,77669.96,37.2,0.08861,0.00012,5.79615]
[1777295037983,36.89,77669.06,37.2,0.08853,0.00012,5.79241]
[1777295043018,36.9,77669.37,37.2,0.0886,0.00012,5.79586]
[1777295046170,36.9,77668.2,37.2,0.08848,0.00012,5.78954]
[1777295047045,36.9,77663.69,37.2,0.08794,0.00012,5.7631]
[1777295050939,36.9,77661.85,37.2,0.08773,0.00012,5.75248]
[1777295051695,36.9,77661.31,37.2,0.08766,0.00012,5.74936]
[1777295056041,36.91,77661.5,37.2,0.08769,0.00012,5.75079]
[1777295057333,36.91,77661.53,37.2,0.0877,0.00012,5.75104]
[1777295057506,36.91,77661.53,37.2,0.0877,0.00012,5.75104]
[1777295058475,36.91,77661.24,37.2,0.08766,0.00012,5.7494]
[1777295060920,36.91,77665.0,37.2,0.08813,0.00012,5.7725]
[1777295066587,36.91,77664.22,37.2,0.08805,0.00012,5.76844]
[1777295068192,36.91,77653.88,37.2,0.08682,0.00012,5.7075]
[1777295073228,36.91,77656.32,37.2,0.08703,0.00012,5.71528]
[1777295075860,36.91,77656.53,37.2,0.08706,0.00012,5.71677]
[1777295077508,36.91,77656.84,37.2,0.0871,0.00012,5.71872]
[1777295081799,36.92,77654.33,37.2,0.08681,0.00012,5.70451]
[1777295084188,36.92,77653.0,37.2,0.08666,0.00012,5.69697]
[1777295089418,36.92,77656.59,37.2,0.0871,0.00012,5.71891]
[1777295091861,36.92,77656.54,37.2,0.0871,0.00012,5.71898]
[1777295094511,36.92,77657.82,37.2,0.08726,0.00012,5.72708]
[1777295096172,36.93,77657.67,37.2,0.08726,0.00012,5.72672]
[1777295098725,36.93,77660.04,37.2,0.08755,0.00012,5.74104]
[1777295102465,36.93,77669.69,37.2,0.08873,0.00012,5.79974]
[1777295107499,36.95,77663.7,37.2,0.0881,0.00012,5.76857]
[1777295110278,36.95,77664.14,37.2,0.08817,0.00012,5.77188]
[1777295112167,36.95,77658.3,37.2,0.08748,0.00012,5.73772]
[1777295112710,36.95,77657.3,37.2,0.08736,0.00012,5.73191]
[1777295113511,36.95,77657.3,37.2,0.08736,0.00012,5.73191]
[1777295114204,36.95,77656.94,37.2,0.08732,0.00012,5.72989]
[1777295119056,36.95,77654.43,37.2,0.08704,0.00012,5.71561]
[1777295124620,36.96,77654.36,37.2,0.08704,0.00012,5.71594]
[1777295129655,36.96,77657.36,37.2,0.08741,0.00012,5.73415]
[1777295130828,36.96,77657.36,37.2,0.08741,0.00012,5.73415]
[1777295132747,36.96,77657.65,37.2,0.08735,0.00012,5.72882]
[1777295134539,36.96,77657.05,37.2,0.08728,0.00012,5.72536]
[1777295136847,36.96,77656.97,37.2,0.08728,0.00012,5.7252]
[1777295142858,36.96,77650.89,37.2,0.08657,0.00012,5.69]
[1777295148788,36.97,77647.3,37.2,0.08617,0.00012,5.67009]
[1777295153823,36.97,77650.71,37.2,0.08659,0.00012,5.69095]
[1777295158858,36.97,77651.22,37.2,0.08667,0.00012,5.69468]
[1777295160873,36.97,77658.85,37.2,0.08758,0.00012,5.73996]
[1777295163004,36.97,77664.51,37.2,0.08826,0.00012,5.77356]
[1777295163116,36.97,77664.51,37.2,0.08826,0.00012,5.77356]
[1777295163789,36.97,77663.14,37.2,0.0881,0.00012,5.76553]
[1777295168936,36.97,77666.54,37.2,0.0885,0.00012,5.78575]
[1777295169814,36.97,77666.54,37.2,0.0885,0.00012,5.78575]
[1777295169820,36.97,77666.54,37.2,0.0885,0.00012,5.78575]
[1777295170193,36.97,77666.54,37.2,0.0885,0.00012,5.78575]
[1777295172355,36.97,77672.34,37.2,0.08921,0.00012,5.82051]
[1777295174737,36.98,77667.9,37.2,0.08869,0.00012,5.79469]
[1777295176445,36.98,77668.05,37.2,0.0887,0.00012,5.79558]
[1777295182030,36.98,77674.08,37.2,0.08943,0.00012,5.83124]
[1777295187065,36.97,77670.77,37.2,0.08902,0.00012,5.81133]
[1777295192100,36.97,77667.61,37.2,0.08854,0.00012,5.78516]
[1777295192741,36.97,77667.61,37.2,0.08854,0.00012,5.78516]
[1777295198719,36.97,77664.34,37.2,0.08815,0.00012,5.76587]
[1777295204227,36.98,77665.02,37.2,0.08824,0.00012,5.7701]
[1777295205761,36.98,77663.61,37.2,0.08807,0.00012,5.76184]
[1777295210711,36.98,77664.35,37.2,0.08816,0.00012,5.76639]
[1777295216180,36.98,77668.42,37.2,0.08866,0.00012,5.79071]
[1777295216731,36.98,77668.42,37.2,0.08866,0.00012,5.79071]
[1777295218323,36.98,77668.11,37.2,0.08862,0.00012,5.7889]
[1777295219292,36.98,77675.2,37.2,0.08948,0.00012,5.83105]
[1777295221537,36.98,77676.82,37.2,0.08967,0.00012,5.84065]
[1777295222592,36.98,77676.38,37.2,0.08962,0.00012,5.83797]
[1777295223981,36.98,77684.33,37.2,0.09059,0.00012,5.88562]
[1777295224901,36.98,77685.77,37.2,0.09077,0.00012,5.8944]
[1777295225334,36.98,77686.59,37.2,0.09088,0.00012,5.89987]
[1777295230369,36.99,77685.6,37.2,0.09082,0.00012,5.89672]
[1777295231525,36.99,77685.6,37.2,0.09082,0.00012,5.89672]
[1777295235404,37.0,77693.23,37.2,0.09181,0.00012,5.94516]
[1777295236305,37.0,77693.23,37.2,0.09181,0.00012,5.94516]
[1777295236411,37.0,77694.96,37.2,0.09204,0.00012,5.95602]
[1777295241446,37.01,77694.0,37.2,0.09197,0.00012,5.95288]
[1777295246481,37.02,77694.0,37.2,0.09203,0.00012,5.95551]
[1777295251516,37.03,77685.41,37.2,0.09093,0.00012,5.89941]
[1777295252995,37.03,77683.42,37.2,0.0907,0.00012,5.88812]
[1777295255544,37.04,77692.63,37.2,0.09187,0.00012,5.94503]
[1777295260578,37.05,77697.0,37.2,0.09246,0.00012,5.97382]
[1777295261906,37.05,77698.16,37.2,0.09262,0.00012,5.98128]
[1777295267627,37.07,77698.5,37.2,0.09281,0.00012,5.99032]
[1777295270790,37.09,77696.51,37.2,0.09266,0.00012,5.98345]
[1777295276854,37.1,77696.84,37.2,0.09277,0.00012,5.98874]
[1777295278114,37.1,77696.51,37.2,0.09274,0.00012,5.98722]
[1777295278136,37.1,77696.51,37.2,0.09274,0.00012,5.98722]
[1777295278705,37.1,77697.09,37.2,0.09283,0.00012,5.99118]
[1777295279611,37.1,77697.09,37.2,0.09283,0.00012,5.99118]
[1777295282842,37.22,77697.35,37.2,0.09353,0.00012,6.02464]
[1777295288067,37.35,77702.96,37.2,0.09504,0.00013,6.09695]
[1777295293810,37.52,77704.06,37.2,0.09622,0.00013,6.15254]
[1777295294440,37.52,77704.06,37.2,0.09622,0.00013,6.15254]
[1777295299852,37.62,77703.9,37.2,0.0968,0.00013,6.17952]
[1777295305338,37.63,77704.17,37.2,0.09688,0.00013,6.18347]
[1777295310526,37.65,77702.92,37.2,0.09685,0.00013,6.18184]
[1777295310728,37.65,77702.92,37.2,0.09685,0.00013,6.18184]
[1777295310809,37.66,77700.24,37.2,0.09653,0.00013,6.16672]
[1777295312387,37.66,77694.33,37.2,0.09569,0.00013,6.12428]
[1777295315624,37.66,77694.58,37.2,0.09573,0.00013,6.12614]
[1777295319965,37.66,77698.35,37.2,0.09624,0.00013,6.1502]
[1777295319997,37.67,77699.1,37.2,0.09634,0.00013,6.15511]
[1777295325334,37.68,77703.03,37.2,0.0969,0.00013,6.18168]
[1777295325360,37.68,77703.03,37.2,0.0969,0.00013,6.18168]
[1777295325465,37.68,77703.03,37.2,0.0969,0.00013,6.18168]
[1777295325857,37.68,77705.4,37.2,0.09723,0.00013,6.19737]
[1777295327046,37.68,77712.75,37.2,0.09818,0.00013,6.2423]
[1777295328868,37.71,77713.43,37.2,0.09842,0.00013,6.25343]
[1777295329255,37.74,77713.39,37.2,0.09857,0.00013,6.26053]
[1777295335102,37.81,77711.01,37.2,0.09869,0.00013,6.26566]
[1777295340138,37.9,77711.18,37.2,0.09931,0.00013,6.29437]
[1777295345172,37.99,77712.06,37.2,0.09996,0.00013,6.32458]
[1777295349474,38.03,77709.49,37.2,0.09983,0.00013,6.31862]
[1777295349483,38.03,77709.49,37.2,0.09983,0.00013,6.31862]
[1777295349534,38.03,77709.49,37.2,0.09983,0.00013,6.31862]
[1777295349759,38.03,77710.35,37.2,0.09996,0.00013,6.32468]
[1777295350208,38.03,77718.8,37.2,0.10105,0.00013,6.37542]
[1777295352852,38.04,77721.77,37.2,0.10145,0.00013,6.39419]
[1777295352875,38.04,77721.55,37.2,0.10143,0.00013,6.39326]
[1777295355243,38.05,77713.51,37.2,0.10049,0.00013,6.34905]
[1777295360670,38.06,77712.74,37.2,0.10042,0.00013,6.34604]
[1777295362292,38.06,77720.56,37.2,0.10145,0.00013,6.39419]
[1777295367327,38.07,77721.27,37.2,0.10158,0.00013,6.40011]
[1777295371355,38.07,77715.38,37.2,0.10075,0.00013,6.35863]
[1777295374479,38.08,77721.87,37.2,0.10161,0.00013,6.39876]
[1777295379496,38.08,77725.91,37.2,0.10216,0.00013,6.42431]
[1777295385001,38.09,77727.08,37.2,0.10235,0.00013,6.43299]
[1777295387118,38.09,77736.07,37.2,0.10354,0.00013,6.48773]
[1777295387232,38.09,77736.07,37.2,0.10354,0.00013,6.48773]
[1777295387466,38.09,77735.82,37.2,0.10351,0.00013,6.4864]
[1777295388644,38.09,77735.82,37.2,0.10351,0.00013,6.4864]
[1777295388854,38.09,77735.82,37.2,0.10351,0.00013,6.4864]
[1777295389481,38.09,77743.59,37.2,0.10454,0.00013,6.53384]
[1777295394883,38.09,77749.05,37.2,0.10527,0.00013,6.56737]
[1777295395523,38.09,77748.78,37.2,0.10524,0.00013,6.56592]
[1777295398276,38.09,77750.86,37.2,0.10552,0.00013,6.57879]
[1777295402989,38.1,77758.47,37.2,0.10657,0.00013,6.62681]
[1777295404551,38.1,77758.42,37.2,0.10658,0.00013,6.62694]
[1777295405200,38.1,77759.68,37.2,0.10675,0.00013,6.63507]
[1777295405808,38.1,77759.68,37.2,0.10675,0.00013,6.63507]
[1777295409622,38.11,77752.35,37.2,0.10579,0.00013,6.59129]
[1777295412491,38.11,77752.91,37.2,0.10587,0.00013,6.5949]
[1777295413427,38.11,77753.91,37.2,0.10601,0.00013,6.60107]
[1777295413677,38.11,77752.93,37.2,0.10588,0.00013,6.5952]
[1777295415487,38.11,77753.01,37.2,0.1059,0.00013,6.59611]
[1777295415664,38.11,77753.19,37.2,0.10593,0.00013,6.59762]
[1777295420699,38.11,77753.81,37.2,0.10603,0.00013,6.60183]
[1777295425734,38.11,77753.86,37.2,0.10604,0.00013,6.60256]
[1777295426754,38.11,77753.86,37.2,0.10604,0.00013,6.60256]
[1777295427828,38.11,77754.78,37.2,0.10617,0.00013,6.60824]
[1777295427928,38.11,77753.74,37.2,0.10603,0.00013,6.60199]
[1777295433374,38.12,77753.91,37.2,0.10599,0.00013,6.59752]
[1777295438827,38.13,77754.18,37.2,0.10609,0.00013,6.60165]
[1777295443862,38.14,77752.7,37.2,0.10593,0.00013,6.59472]
[1777295446883,38.14,77760.34,37.2,0.10698,0.00013,6.6424]
[1777295451918,38.2,77766.75,37.2,0.10821,0.00013,6.69784]
[1777295456953,38.21,77773.37,37.2,0.10913,0.00014,6.73945]
[1777295461989,38.21,77774.25,37.2,0.10927,0.00014,6.7458]
[1777295467024,38.21,77774.41,37.2,0.10931,0.00014,6.74755]
[1777295469927,38.22,77781.77,37.2,0.11033,0.00014,6.79303]
[1777295469997,38.22,77781.77,37.2,0.11033,0.00014,6.79303]
[1777295475086,38.22,77780.71,37.2,0.11023,0.00014,6.78843]
[1777295478694,38.23,77780.75,37.2,0.11025,0.00014,6.78939]
[1777295480778,38.23,77773.6,37.2,0.1093,0.00014,6.74667]
[1777295481407,38.23,77766.07,37.2,0.10828,0.00013,6.70097]
[1777295486442,38.23,77769.53,37.2,0.10877,0.00014,6.72275]
[1777295492205,38.24,77764.02,37.2,0.10796,0.00013,6.68327]
[1777295497240,38.24,77760.72,37.2,0.10754,0.00013,6.66466]
[1777295502274,38.25,77766.14,37.2,0.10831,0.00013,6.69922]
[1777295507647,38.25,77768.43,37.2,0.10864,0.00014,6.71425]
[1777295511855,38.26,77767.93,37.2,0.1086,0.00014,6.71221]
[1777295512067,38.26,77767.93,37.2,0.1086,0.00014,6.71221]
[1777295512026,38.26,77766.47,37.2,0.10841,0.00014,6.70382]
[1777295513078,38.26,77748.76,37.2,0.10604,0.00013,6.59616]
[1777295513334,38.26,77748.76,37.2,0.10604,0.00013,6.59616]
[1777295513641,38.26,77736.25,37.2,0.10439,0.00013,6.52063]
[1777295514335,38.26,77736.25,37.2,0.10439,0.00013,6.52063]
[1777295514349,38.26,77736.25,37.2,0.10439,0.00013,6.52063]
[1777295515305,38.26,77731.92,37.2,0.10382,0.00013,6.49453]
[1777295517633,38.26,77734.3,37.2,0.10414,0.00013,6.50932]
[1777295521295,38.26,77730.93,37.2,0.10372,0.00013,6.48991]
[1777295521956,38.27,77727.63,37.2,0.1033,0.00013,6.4705]
[1777295527452,38.27,77730.43,37.2,0.10369,0.00013,6.4886]
[1777295532486,38.27,77733.34,37.2,0.10409,0.00013,6.50697]
[1777295537521,38.28,77732.12,37.2,0.10395,0.00013,6.50044]
[1777295542557,38.28,77734.26,37.2,0.10425,0.00013,6.51417]
[1777295544871,38.28,77734.34,37.2,0.10426,0.00013,6.51479]
[1777295544973,38.28,77733.85,37.2,0.1042,0.00013,6.51197]
[1777295550603,38.28,77736.39,37.2,0.10455,0.00013,6.52813]
[1777295551619,38.29,77744.51,37.2,0.10553,0.00013,6.56993]
[1777295556655,38.29,77741.16,37.2,0.1051,0.00013,6.55016]
[1777295559889,38.29,77741.32,37.2,0.10512,0.00013,6.55135]
[1777295559991,38.29,77741.46,37.2,0.10514,0.00013,6.5523]
[1777295565718,38.29,77740.64,37.2,0.10504,0.00013,6.54773]
[1777295570753,38.29,77738.04,37.2,0.10471,0.00013,6.53241]
[1777295575788,38.29,77737.45,37.2,0.10464,0.00013,6.52925]
[1777295580822,38.29,77737.31,37.2,0.10463,0.00013,6.52881]
[1777295585691,38.29,77736.62,37.5,0.10455,0.00013,6.52499]
[1777295585858,38.3,77740.41,37.5,0.10505,0.00013,6.54794]
[1777295586865,38.3,77746.8,37.5,0.1059,0.00013,6.58666]
[1777295591900,38.3,77747.59,37.5,0.106,0.00013,6.59161]
[1777295597021,38.3,77747.05,37.5,0.10594,0.00013,6.58852]
[1777295601458,38.3,77754.53,37.5,0.10693,0.00013,6.63385]
[1777295607005,38.3,77761.46,37.5,0.10786,0.00013,6.67577]
[1777295613048,38.29,77759.74,37.5,0.10752,0.00013,6.65739]
[1777295616295,38.29,77760.81,37.5,0.10766,0.00013,6.66378]
[1777295622111,38.29,77755.0,37.5,0.10688,0.00013,6.62847]
[1777295627145,38.29,77753.1,37.5,0.10663,0.00013,6.61705]
[1777295629160,38.3,77743.86,37.5,0.1054,0.00013,6.56125]
[1777295634195,38.32,77742.29,37.5,0.10532,0.00013,6.55765]
[1777295636731,38.33,77742.48,37.5,0.1054,0.00013,6.56105]
[1777295638805,38.33,77735.54,37.5,0.10451,0.00013,6.52046]
[1777295648217,38.33,77736.42,37.5,0.10466,0.00013,6.52707]
[1777295657356,38.34,77738.25,37.5,0.10494,0.00013,6.53977]
[1777295662391,38.34,77740.75,37.5,0.10528,0.00013,6.55556]
[1777295667427,38.35,77739.64,37.5,0.10515,0.00013,6.54952]
[1777295670945,38.35,77739.96,37.5,0.1052,0.00013,6.55172]
[1777295676491,38.35,77737.64,37.5,0.10481,0.00013,6.53119]
[1777295679468,38.35,77736.97,37.5,0.10473,0.00013,6.52747]
[1777295679758,38.35,77736.97,37.5,0.10473,0.00013,6.52747]
[1777295679869,38.35,77736.97,37.5,0.10473,0.00013,6.52747]
[1777295680143,38.35,77736.97,37.5,0.10473,0.00013,6.52747]
[1777295680273,38.35,77733.47,37.5,0.10428,0.00013,6.50673]
[1777295680425,38.35,77733.47,37.5,0.10428,0.00013,6.50673]
[1777295680527,38.35,77722.94,37.5,0.1029,0.00013,6.4435]
[1777295682643,38.35,77720.25,37.5,0.10255,0.00013,6.42717]
[1777295682805,38.35,77719.61,37.5,0.10246,0.00013,6.4233]
[1777295686311,38.36,77719.98,37.5,0.10253,0.00013,6.42641]
[1777295686671,38.36,77719.98,37.5,0.10253,0.00013,6.42641]
[1777295692611,38.36,77718.61,37.5,0.1024,0.00013,6.42037]
[1777295694931,38.36,77717.54,37.5,0.10227,0.00013,6.41427]
[1777295700427,38.37,77718.61,37.5,0.10245,0.00013,6.42249]
[1777295700747,38.37,77718.61,37.5,0.10245,0.00013,6.42249]
[1777295700931,38.37,77718.61,37.5,0.10245,0.00013,6.42249]
[1777295701013,38.37,77712.38,37.5,0.10165,0.00013,6.38554]
[1777295703403,38.37,77708.62,37.5,0.10118,0.00013,6.36382]
[1777295703463,38.37,77708.62,37.5,0.10118,0.00013,6.36382]
[1777295703929,38.37,77708.62,37.5,0.10118,0.00013,6.36382]
[1777295703963,38.37,77708.62,37.5,0.10118,0.00013,6.36382]
[1777295703996,38.37,77704.11,37.5,0.10061,0.00013,6.337]
[1777295704746,38.37,77704.11,37.5,0.10061,0.00013,6.337]
[1777295704913,38.37,77704.11,37.5,0.10061,0.00013,6.337]
[1777295705308,38.37,77704.11,37.5,0.10061,0.00013,6.337]
[1777295704917,38.37,77693.62,37.5,0.09927,0.00013,6.27474]
[1777295705833,38.37,77693.62,37.5,0.09927,0.00013,6.27474]
[1777295705834,38.37,77693.62,37.5,0.09927,0.00013,6.27474]
[1777295707467,38.37,77695.75,37.5,0.09954,0.00013,6.28735]
[1777295707717,38.37,77696.47,37.5,0.09963,0.00013,6.29144]
[1777295709310,38.37,77696.47,37.5,0.09963,0.00013,6.29144]
[1777295710067,38.37,77697.43,37.5,0.09976,0.00013,6.29727]
[1777295710110,38.38,77697.15,37.5,0.09973,0.00013,6.29608]
[1777295715562,38.38,77698.62,37.5,0.09993,0.00013,6.30554]
[1777295715621,38.38,77698.62,37.5,0.09993,0.00013,6.30554]
[1777295715773,38.38,77700.75,37.5,0.10021,0.00013,6.31834]
[1777295720807,38.39,77704.34,37.5,0.10071,0.00013,6.34172]
[1777295722917,38.39,77704.19,37.5,0.1007,0.00013,6.34123]
[1777295725961,38.39,77708.66,37.5,0.1013,0.00013,6.36898]
[1777295730297,38.4,77712.38,37.5,0.1018,0.00013,6.39253]
[1777295737135,38.4,77718.43,37.5,0.10253,0.00013,6.4232]
[1777295744976,38.41,77718.18,37.5,0.10255,0.00013,6.42407]
[1777295750011,38.42,77718.1,37.5,0.10257,0.00013,6.42491]
[1777295756054,38.42,77721.25,37.5,0.10301,0.00013,6.44529]
[1777295758068,38.43,77729.62,37.5,0.10411,0.00013,6.49588]
[1777295763103,38.43,77730.02,37.5,0.10418,0.00013,6.49906]
[1777295768138,38.43,77729.65,37.5,0.10415,0.00013,6.49766]
[1777295769281,38.43,77729.65,37.5,0.10415,0.00013,6.49766]
[1777295769300,38.43,77729.65,37.5,0.10415,0.00013,6.49766]
[1777295770153,38.43,77744.17,37.5,0.10607,0.00013,6.58533]
[1777295771376,38.43,77744.17,37.5,0.10607,0.00013,6.58533]
[1777295781229,38.44,77747.18,37.5,0.10649,0.00013,6.60433]
[1777295786265,38.44,77747.26,37.5,0.10651,0.00013,6.60523]
[1777295791299,38.44,77747.31,37.5,0.10641,0.00013,6.59814]
[1777295796335,38.44,77747.57,37.5,0.10645,0.00013,6.59995]
[1777295801370,38.44,77748.73,37.5,0.10661,0.00013,6.60718]
[1777295806405,38.44,77747.99,37.5,0.10652,0.00013,6.60296]
[1777295811440,38.44,77747.66,37.5,0.10648,0.00013,6.6012]
[1777295816475,38.44,77747.8,37.5,0.1065,0.00013,6.60227]
[1777295819441,38.44,77747.89,37.5,0.10652,0.00013,6.60288]
[1777295820350,38.44,77747.89,37.5,0.10652,0.00013,6.60288]
[1777295825968,38.44,77747.98,37.5,0.10653,0.00013,6.60363]
[1777295827685,38.44,77749.07,37.5,0.10668,0.00013,6.61026]
[1777295830573,38.44,77756.37,37.5,0.10766,0.00013,6.65449]
[1777295831805,38.44,77756.37,37.5,0.10766,0.00013,6.65449]
[1777295833880,38.44,77758.96,37.5,0.108,0.00013,6.6701]
[1777295839636,38.44,77761.24,37.5,0.1083,0.00013,6.6835]
[1777295843727,38.44,77757.55,37.5,0.1078,0.00013,6.66094]
[1777295849706,38.44,77750.24,37.5,0.10682,0.00013,6.61651]
[1777295854741,38.44,77752.84,37.5,0.10706,0.00013,6.62468]
[1777295859776,38.44,77755.26,37.5,0.10738,0.00013,6.63923]
[1777295864811,38.44,77752.16,37.5,0.10697,0.00013,6.62044]
[1777295869846,38.44,77752.66,37.5,0.10703,0.00013,6.62349]
[1777295873924,38.44,77756.25,37.5,0.10751,0.00013,6.64516]
[1777295876337,38.44,77756.53,37.5,0.10755,0.00013,6.64679]
[1777295879917,38.44,77756.79,37.5,0.10758,0.00013,6.64823]
[1777295882332,38.44,77766.9,37.5,0.10894,0.00014,6.70936]
[1777295887972,38.44,77766.59,37.5,0.10888,0.00014,6.70675]
[1777295893007,38.43,77766.72,37.5,0.10888,0.00014,6.70688]
[1777295898042,38.43,77766.48,37.5,0.10884,0.00014,6.70473]
[1777295903076,38.43,77767.3,37.5,0.10893,0.00014,6.70903]
[1777295908273,38.43,77769.79,37.5,0.10926,0.00014,6.72359]
[1777295908369,38.43,77769.79,37.5,0.10926,0.00014,6.72359]
[1777295908437,38.43,77773.36,37.5,0.10974,0.00014,6.74515]
[1777295911998,38.43,77779.05,37.5,0.11043,0.00014,6.77333]
[1777295912067,38.43,77779.05,37.5,0.11043,0.00014,6.77333]
[1777295912100,38.43,77779.05,37.5,0.11043,0.00014,6.77333]
[1777295912184,38.43,77779.05,37.5,0.11043,0.00014,6.77333]
[1777295912249,38.43,77779.05,37.5,0.11043,0.00014,6.77333]
[1777295912296,38.43,77791.05,37.5,0.1121,0.00014,6.8475]
[1777295914716,38.44,77795.79,37.5,0.11282,0.00014,6.87936]
[1777295921213,38.44,77791.3,37.5,0.1122,0.00014,6.85194]
[1777295924317,38.44,77785.86,37.5,0.11145,0.00014,6.81865]
[1777295924322,38.44,77785.86,37.5,0.11145,0.00014,6.81865]
[1777295924373,38.44,77785.86,37.5,0.11145,0.00014,6.81865]
[1777295924396,38.44,77780.83,37.5,0.11076,0.00014,6.78798]
[1777295929676,38.44,77777.4,37.5,0.11027,0.00014,6.76587]
[1777295935312,38.43,77777.91,37.5,0.1103,0.00014,6.76753]
[1777295940347,38.43,77776.97,37.5,0.11015,0.00014,6.76058]
[1777295945381,38.43,77777.05,37.5,0.11013,0.00014,6.75988]
[1777295946776,38.42,77776.92,37.5,0.11011,0.00014,6.75885]
[1777295947659,38.42,77774.13,37.5,0.10972,0.00014,6.74164]
[1777295953441,38.42,77771.04,37.5,0.10928,0.00014,6.72159]
[1777295954197,38.42,77771.04,37.5,0.10928,0.00014,6.72159]
[1777295955454,38.42,77757.68,37.5,0.10747,0.00013,6.64022]
[1777295960490,38.42,77755.53,37.5,0.10717,0.00013,6.62702]
[1777295965525,38.42,77755.91,37.5,0.10722,0.00013,6.6292]
[1777295970560,38.42,77753.47,37.5,0.10689,0.00013,6.61435]
[1777295975594,38.42,77752.3,37.5,0.10664,0.00013,6.59974]
[1777295980630,38.42,77752.57,37.5,0.10667,0.00013,6.60145]
[1777295985665,38.42,77752.67,37.5,0.10669,0.00013,6.60214]
[1777295990700,38.42,77752.35,37.5,0.10665,0.00013,6.60029]
[1777295992714,38.42,77760.08,37.5,0.10768,0.00013,6.6471]
[1777295998273,38.42,77761.64,37.5,0.10789,0.00013,6.65637]
[1777296004801,38.42,77761.5,37.5,0.10786,0.00013,6.65512]
[1777296009836,38.41,77763.34,37.5,0.1081,0.00013,6.66605]
[1777296014871,38.41,77764.48,37.5,0.10825,0.00013,6.67268]
[1777296019905,38.41,77764.67,37.5,0.10827,0.00013,6.67344]
[1777296024940,38.41,77764.35,37.5,0.10822,0.00013,6.67127]
[1777296029976,38.41,77764.96,37.5,0.10829,0.00013,6.67464]
[1777296035011,38.41,77765.11,37.5,0.10821,0.00013,6.66772]
[1777296040046,38.41,77764.15,37.5,0.10807,0.00013,6.66172]
[1777296045524,38.41,77764.34,37.5,0.10809,0.00013,6.66274]
[1777296051123,38.41,77764.9,37.5,0.10816,0.00013,6.6659]
[1777296056157,38.41,77764.62,37.5,0.10812,0.00013,6.66404]
[1777296061193,38.41,77767.72,37.5,0.10854,0.00014,6.68268]
[1777296064962,38.4,77771.94,37.5,0.1091,0.00014,6.7081]
[1777296066401,38.4,77770.49,37.5,0.10891,0.00014,6.69919]
[1777296067959,38.4,77773.34,37.5,0.10929,0.00014,6.71633]
[1777296072013,38.4,77773.48,37.5,0.1093,0.00014,6.7167]
[1777296072270,38.4,77782.66,37.5,0.11054,0.00014,6.77249]
[1777296076379,38.4,77786.04,37.5,0.11099,0.00014,6.79246]
[1777296076654,38.4,77786.04,37.5,0.11099,0.00014,6.79246]
[1777296082221,38.39,77789.16,37.5,0.11139,0.00014,6.80995]
[1777296082391,38.39,77789.16,37.5,0.11139,0.00014,6.80995]
[1777296088089,38.39,77789.69,37.5,0.11142,0.00014,6.81168]
[1777296094424,38.38,77791.21,37.5,0.11149,0.00014,6.81148]
[1777296099458,38.38,77788.26,37.5,0.11105,0.00014,6.79208]
[1777296102760,38.37,77788.28,37.5,0.11103,0.00014,6.79143]
[1777296103487,38.37,77781.46,37.5,0.11009,0.00014,6.74954]
[1777296104823,38.37,77777.14,37.5,0.1095,0.00014,6.72301]
[1777296110306,38.37,77778.43,37.5,0.10966,0.00014,6.73004]
[1777296115573,38.36,77777.46,37.5,0.1095,0.00014,6.72317]
[1777296120608,38.36,77776.12,37.5,0.1093,0.00014,6.71428]
[1777296125644,38.36,77778.2,37.5,0.10957,0.00014,6.72621]
[1777296130678,38.36,77777.68,37.5,0.10948,0.00014,6.72228]
[1777296135714,38.35,77778.46,37.5,0.10957,0.00014,6.72625]
[1777296140509,38.35,77778.23,37.5,0.10952,0.00014,6.72422]
[1777296144678,38.35,77777.49,37.5,0.10941,0.00014,6.71927]
[1777296145480,38.35,77777.04,37.5,0.10935,0.00014,6.71638]
[1777296150466,38.35,77776.82,37.5,0.1093,0.00014,6.7142]
[1777296150529,38.35,77770.49,37.5,0.10844,0.00014,6.6756]
[1777296155620,38.34,77771.33,37.5,0.10844,0.00014,6.67275]
[1777296156215,38.34,77771.33,37.5,0.10844,0.00014,6.67275]
[1777296156382,38.34,77771.33,37.5,0.10844,0.00014,6.67275]
[1777296156484,38.34,77763.85,37.5,0.10743,0.00013,6.62732]
[1777296158875,38.34,77757.27,37.5,0.10655,0.00013,6.58756]
[1777296163911,38.35,77755.92,37.5,0.10638,0.00013,6.57972]
[1777296166059,38.35,77756.23,37.5,0.10642,0.00013,6.58167]
[1777296170764,38.35,77759.03,37.5,0.1068,0.00013,6.59889]
[1777296172170,38.35,77758.46,37.5,0.10673,0.00013,6.59555]
[1777296178227,38.35,77758.24,37.5,0.10671,0.00013,6.59448]
[1777296184273,38.35,77758.08,37.5,0.10669,0.00013,6.59382]
[1777296190092,38.35,77757.13,37.5,0.10657,0.00013,6.58854]
[1777296195127,38.35,77758.04,37.5,0.1067,0.00013,6.59433]
[1777296200162,38.35,77758.0,37.5,0.1067,0.00013,6.59435]
[1777296205196,38.35,77758.24,37.5,0.10674,0.00013,6.59605]
[1777296210232,38.35,77757.97,37.5,0.10671,0.00013,6.59469]
[1777296214501,38.36,77758.06,37.5,0.10662,0.00013,6.58782]
[1777296220303,38.36,77758.62,37.5,0.10671,0.00013,6.59161]
[1777296223477,38.36,77758.62,37.5,0.10671,0.00013,6.59161]
[1777296224791,38.36,77762.73,37.5,0.10726,0.00013,6.61667]
[1777296225708,38.36,77765.63,37.5,0.10765,0.00013,6.63427]
[1777296231380,38.36,77770.12,37.5,0.10825,0.00014,6.66127]
[1777296236415,38.36,77771.47,37.5,0.10843,0.00014,6.66921]
[1777296237904,38.36,77770.88,37.5,0.10835,0.00014,6.66556]
[1777296242035,38.35,77774.35,37.5,0.10881,0.00014,6.6864]
[1777296242457,38.35,77780.52,37.5,0.10965,0.00014,6.72388]
[1777296247581,38.35,77780.48,37.5,0.10963,0.00014,6.72307]
[1777296252527,38.35,77787.05,37.5,0.11051,0.00014,6.76219]
[1777296257561,38.34,77790.36,37.5,0.11094,0.00014,6.7813]
[1777296259576,38.34,77798.02,37.5,0.11198,0.00014,6.82765]
[1777296264610,38.34,77797.23,37.5,0.11184,0.00014,6.82128]
[1777296269645,38.33,77796.28,37.5,0.11167,0.00014,6.81395]
[1777296274681,38.33,77792.99,37.5,0.11108,0.00014,6.78478]
[1777296279715,38.32,77799.39,37.5,0.11194,0.00014,6.82267]
[1777296284750,38.31,77801.03,37.5,0.11213,0.00014,6.83111]
[1777296289786,38.31,77796.33,37.5,0.11144,0.00014,6.80084]
[1777296294820,38.3,77795.91,37.5,0.11135,0.00014,6.79694]
[1777296299856,38.3,77795.57,37.5,0.11128,0.00014,6.79358]
[1777296300273,38.3,77795.57,37.5,0.11128,0.00014,6.79358]
[1777296300373,38.3,77795.57,37.5,0.11128,0.00014,6.79358]
[1777296300384,38.3,77795.57,37.5,0.11128,0.00014,6.79358]
[1777296300780,38.3,77795.57,37.5,0.11128,0.00014,6.79358]
[1777296300864,38.3,77773.34,37.5,0.10823,0.00014,6.65762]
[1777296301871,38.3,77763.6,37.5,0.10692,0.00013,6.5984]
[1777296302655,38.3,77763.6,37.5,0.10692,0.00013,6.5984]
[1777296302752,38.3,77763.6,37.5,0.10692,0.00013,6.5984]
[1777296302968,38.3,77758.27,37.5,0.1062,0.00013,6.56613]
[1777296303885,38.3,77753.64,37.5,0.10558,0.00013,6.53786]
[1777296305073,38.3,77752.24,37.5,0.10539,0.00013,6.52917]
[1777296310099,38.29,77751.26,37.5,0.10523,0.00013,6.52224]
[1777296310189,38.29,77751.26,37.5,0.10523,0.00013,6.52224]
[1777296310258,38.29,77751.26,37.5,0.10523,0.00013,6.52224]
[1777296311177,38.29,77751.26,37.5,0.10523,0.00013,6.52205]
[1777296311182,38.29,77751.26,37.5,0.10523,0.00013,6.52205]
[1777296311588,38.29,77745.08,37.5,0.10441,0.00013,6.48463]
[1777296313784,38.29,77743.64,37.5,0.10422,0.00013,6.47595]
[1777296316954,38.3,77742.14,37.5,0.10404,0.00013,6.46783]
[1777296317670,38.3,77742.14,37.5,0.10404,0.00013,6.46783]
[1777296317695,38.3,77742.14,37.5,0.10404,0.00013,6.46783]
[1777296317720,38.3,77741.9,37.5,0.10401,0.00013,6.46652]
[1777296320697,38.3,77736.63,37.5,0.10332,0.00013,6.43475]
[1777296320767,38.3,77736.63,37.5,0.10332,0.00013,6.43475]
[1777296321494,38.3,77734.46,37.5,0.10303,0.00013,6.42161]
[1777296321763,38.3,77734.46,37.5,0.10303,0.00013,6.42161]
[1777296321908,38.3,77734.46,37.5,0.10303,0.00013,6.42161]
[1777296321933,38.3,77733.19,37.5,0.10287,0.00013,6.41395]
[1777296321980,38.3,77733.19,37.5,0.10287,0.00013,6.41395]
[1777296321997,38.3,77733.19,37.5,0.10287,0.00013,6.41395]
[1777296322141,38.3,77733.19,37.5,0.10287,0.00013,6.41395]
[1777296325875,38.29,77730.54,37.5,0.10251,0.00013,6.39777]
[1777296325916,38.29,77731.24,37.5,0.1026,0.00013,6.40199]
[1777296327189,38.29,77722.98,37.5,0.10152,0.00013,6.35221]
[1777296331996,38.29,77723.09,37.5,0.10141,0.00013,6.34428]
[1777296332753,38.29,77723.09,37.5,0.10141,0.00013,6.34428]
[1777296338003,38.28,77724.24,37.5,0.10153,0.00013,6.3499]
[1777296338123,38.28,77725.51,37.5,0.10169,0.00013,6.35722]
[1777296340073,38.28,77723.94,37.5,0.10149,0.00013,6.34791]
[1777296340621,38.28,77724.06,37.5,0.1015,0.00013,6.34843]
[1777296344195,38.28,77724.08,37.5,0.10149,0.00013,6.34801]
[1777296344442,38.28,77723.58,37.5,0.10142,0.00013,6.34447]
[1777296350206,38.28,77723.17,37.5,0.10137,0.00013,6.34253]
[1777296355241,38.28,77724.64,37.5,0.10158,0.00013,6.35182]
[1777296359617,38.28,77724.28,37.5,0.10153,0.00013,6.34987]
[1777296359625,38.28,77724.31,37.5,0.10154,0.00013,6.35012]
[1777296362130,38.29,77724.08,37.5,0.10152,0.00013,6.34913]
[1777296362729,38.29,77724.08,37.5,0.10152,0.00013,6.34913]
[1777296362831,38.29,77724.2,37.5,0.10155,0.00013,6.35061]
[1777296366565,38.29,77725.26,37.5,0.10169,0.00013,6.35713]
[1777296366819,38.29,77725.26,37.5,0.10169,0.00013,6.35713]
[1777296373368,38.29,77724.48,37.5,0.1016,0.00013,6.35273]
[1777296374490,38.29,77724.48,37.5,0.1016,0.00013,6.35273]
[1777296374591,38.29,77723.37,37.5,0.10145,0.00013,6.34615]
[1777296375323,38.29,77723.37,37.5,0.10145,0.00013,6.34615]
[1777296375424,38.29,77723.37,37.5,0.10146,0.00013,6.34653]
[1777296376012,38.29,77723.37,37.5,0.10146,0.00013,6.34653]
[1777296376389,38.29,77723.33,37.5,0.10147,0.00013,6.34668]
[1777296380254,38.3,77723.77,37.5,0.10155,0.00013,6.35045]
[1777296380619,38.3,77723.63,37.5,0.10154,0.00013,6.34999]
[1777296386459,38.3,77723.49,37.5,0.10153,0.00013,6.34954]
[1777296387529,38.3,77723.49,37.5,0.10153,0.00013,6.34954]
[1777296387630,38.3,77723.05,37.5,0.10147,0.00013,6.34697]
[1777296389395,38.3,77723.91,37.5,0.10159,0.00013,6.35249]
[1777296389480,38.3,77723.28,37.5,0.10152,0.00013,6.3491]
[1777296390084,38.3,77723.28,37.5,0.10152,0.00013,6.3491]
[1777296390915,38.3,77723.28,37.5,0.10152,0.00013,6.3491]
[1777296397812,38.31,77724.69,37.5,0.10161,0.00013,6.35074]
[1777296397815,38.31,77724.69,37.5,0.10161,0.00013,6.35074]
[1777296397913,38.31,77724.0,37.5,0.10153,0.00013,6.34668]
[1777296403579,38.3,77723.4,37.5,0.10141,0.00013,6.34142]
[1777296405933,38.3,77723.22,37.5,0.10138,0.00013,6.34007]
[1777296410793,38.29,77723.1,37.5,0.10134,0.00013,6.33799]
[1777296410844,38.29,77723.27,37.5,0.10135,0.00013,6.33874]
[1777296411611,38.29,77723.27,37.5,0.10135,0.00013,6.33874]
[1777296414656,38.29,77716.79,37.5,0.10052,0.00013,6.30025]
[1777296418822,38.29,77714.38,37.5,0.10022,0.00013,6.28623]
[1777296419112,38.29,77714.66,37.5,0.10026,0.00013,6.28802]
[1777296421694,38.3,77712.12,37.5,0.09994,0.00013,6.27314]
[1777296421705,38.3,77712.91,37.5,0.10004,0.00013,6.27798]
[1777296426739,38.29,77711.45,37.5,0.09984,0.00013,6.26839]
[1777296431775,38.29,77712.18,37.5,0.09991,0.00013,6.27188]
[1777296436810,38.29,77712.08,37.5,0.09988,0.00013,6.27036]
[1777296441845,38.28,77712.58,37.5,0.09992,0.00013,6.27243]
[1777296446880,38.28,77712.64,37.5,0.09991,0.00013,6.27184]
[1777296451498,38.28,77713.47,37.5,0.1,0.00013,6.27605]
[1777296451502,38.28,77713.47,37.5,0.1,0.00013,6.27605]
[1777296451505,38.28,77713.47,37.5,0.1,0.00013,6.27605]
[1777296451679,38.28,77713.47,37.5,0.1,0.00013,6.27605]
[1777296451734,38.28,77713.47,37.5,0.1,0.00013,6.27605]
[1777296451863,38.28,77713.47,37.5,0.1,0.00013,6.27605]
[1777296451915,38.28,77702.94,37.5,0.09855,0.00013,6.20576]
[1777296453658,38.28,77699.8,37.5,0.09815,0.00013,6.18706]
[1777296455351,38.28,77693.44,37.5,0.09735,0.00013,6.14936]
[1777296457000,38.28,77694.2,37.5,0.09744,0.00013,6.15385]
[1777296459970,38.28,77686.85,37.5,0.09652,0.00013,6.11055]
[1777296461277,38.28,77687.13,37.5,0.09656,0.00013,6.11225]
[1777296462705,38.28,77685.04,37.5,0.0963,0.00012,6.09999]
[1777296465204,38.28,77678.04,37.5,0.09543,0.00012,6.0591]
[1777296468502,38.28,77670.14,37.5,0.09447,0.00012,6.01328]
[1777296469025,38.28,77670.14,37.5,0.09447,0.00012,6.01328]
[1777296469034,38.28,77659.95,37.5,0.09322,0.00012,5.95395]
[1777296469170,38.28,77659.95,37.5,0.09322,0.00012,5.95395]
[1777296471231,38.29,77656.27,37.5,0.09284,0.00012,5.93574]
[1777296472009,38.29,77656.27,37.5,0.09284,0.00012,5.93574]
[1777296472075,38.29,77667.37,37.5,0.09421,0.00012,6.0008]
[1777296472209,38.29,77667.37,37.5,0.09421,0.00012,6.0008]
[1777296472348,38.29,77667.37,37.5,0.09421,0.00012,6.0008]
[1777296473079,38.29,77682.1,37.5,0.09603,0.00012,6.08741]
[1777296478115,38.29,77685.25,37.5,0.09643,0.00012,6.10628]
[1777296480290,38.29,77683.67,37.5,0.09624,0.00012,6.09704]
[1777296481578,38.3,77683.62,37.5,0.09623,0.00012,6.09682]
[1777296482350,38.3,77686.54,37.5,0.0966,0.00013,6.11414]
[1777296486783,38.3,77687.74,37.5,0.09675,0.00013,6.12133]
[1777296486881,38.3,77687.74,37.5,0.09675,0.00013,6.12133]
[1777296487505,38.3,77687.52,37.5,0.09673,0.00013,6.12012]
[1777296491384,38.3,77686.73,37.5,0.09663,0.00013,6.11558]
[1777296493221,38.3,77693.9,37.5,0.09753,0.00013,6.15798]
[1777296498257,38.3,77693.04,37.5,0.09742,0.00013,6.15278]
[1777296503302,38.3,77693.74,37.5,0.09751,0.00013,6.15686]
[1777296504366,38.3,77695.02,37.5,0.09767,0.00013,6.16442]
[1777296504968,38.3,77695.02,37.5,0.09767,0.00013,6.16442]
[1777296513363,38.3,77694.51,37.5,0.0975,0.00013,6.15367]
[1777296518398,38.3,77695.73,37.5,0.09765,0.00013,6.16085]
[1777296524094,38.3,77697.91,37.5,0.09792,0.00013,6.17364]
[1777296534509,38.29,77698.34,37.5,0.09797,0.00013,6.17573]
[1777296539784,38.29,77700.3,37.5,0.09821,0.00013,6.18715]
[1777296540048,38.29,77700.3,37.5,0.09821,0.00013,6.18715]
[1777296541061,38.29,77699.54,37.5,0.09811,0.00013,6.18259]
[1777296541155,38.29,77699.54,37.5,0.09811,0.00013,6.18259]
[1777296542041,38.29,77705.16,37.5,0.09883,0.00013,6.21585]
[1777296542064,38.29,77716.62,37.5,0.10029,0.00013,6.28389]
[1777296547244,38.29,77719.08,37.5,0.10058,0.00013,6.29748]
[1777296548057,38.29,77719.08,37.5,0.10058,0.00013,6.29748]
[1777296549378,38.29,77719.24,37.5,0.10059,0.00013,6.29799]
[1777296551935,38.28,77719.31,37.5,0.10059,0.00013,6.29796]
[1777296552733,38.28,77719.46,37.5,0.10061,0.00013,6.29863]
[1777296560257,38.28,77725.55,37.5,0.10135,0.00013,6.33306]
[1777296561720,38.28,77724.94,37.5,0.10127,0.00013,6.32915]
[1777296568119,38.27,77724.25,37.5,0.10114,0.00013,6.32346]
[1777296571501,38.27,77723.81,37.5,0.10107,0.00013,6.3201]
[1777296572776,38.26,77717.01,37.5,0.10007,0.00013,6.27126]
[1777296577811,38.26,77712.6,37.5,0.09949,0.00013,6.24426]
[1777296581296,38.26,77712.21,37.5,0.09943,0.00013,6.24154]
[1777296583433,38.26,77710.55,37.5,0.09922,0.00013,6.23142]
[1777296588958,38.26,77710.53,37.5,0.0992,0.00013,6.23071]
[1777296592726,38.26,77714.76,37.5,0.09973,0.00013,6.25537]
[1777296595155,38.25,77714.75,37.5,0.09972,0.00013,6.255]
[1777296595444,38.25,77715.58,37.5,0.09983,0.00013,6.25979]
[1777296595586,38.25,77715.58,37.5,0.09983,0.00013,6.25979]
[1777296599757,38.25,77715.94,37.5,0.09986,0.00013,6.2613]
[1777296599790,38.25,77715.94,37.5,0.09986,0.00013,6.2613]
[1777296601952,38.25,77710.86,37.5,0.0992,0.00013,6.23075]
[1777296604750,38.25,77713.27,37.5,0.0995,0.00013,6.24467]
[1777296604795,38.25,77713.27,37.5,0.0995,0.00013,6.24467]
[1777296604983,38.25,77713.27,37.5,0.0995,0.00013,6.24467]
[1777296605014,38.25,77724.81,37.5,0.10098,0.00013,6.31337]
[1777296605421,38.25,77724.81,37.5,0.10098,0.00013,6.31337]
[1777296605571,38.25,77724.81,37.5,0.10098,0.00013,6.31337]
[1777296607729,38.25,77719.54,37.5,0.10029,0.00013,6.28145]
[1777296608281,38.25,77718.22,37.5,0.10012,0.00013,6.27339]
[1777296609042,38.25,77726.13,37.5,0.10114,0.00013,6.32081]
[1777296610912,38.25,77726.44,37.5,0.10118,0.00013,6.32277]
[1777296611130,38.25,77723.21,37.5,0.10077,0.00013,6.30357]
[1777296611374,38.25,77723.21,37.5,0.10077,0.00013,6.30357]
[1777296611471,38.25,77723.21,37.5,0.10077,0.00013,6.30357]
[1777296612065,38.25,77715.72,37.5,0.0998,0.00013,6.25867]
[1777296613676,38.25,77709.5,37.5,0.099,0.00013,6.2215]
[1777296614079,38.25,77717.07,37.5,0.09997,0.00013,6.26646]
[1777296615429,38.25,77721.89,37.5,0.10059,0.00013,6.29505]
[1777296616268,38.24,77723.93,37.5,0.10084,0.00013,6.30703]
[1777296617105,38.24,77728.79,37.5,0.10148,0.00013,6.33623]
[1777296618548,38.25,77732.83,37.5,0.102,0.00013,6.36052]
[1777296618933,38.25,77732.83,37.5,0.102,0.00013,6.36052]
[1777296618943,38.25,77732.83,37.5,0.102,0.00013,6.36052]
[1777296618955,38.25,77732.83,37.5,0.102,0.00013,6.36052]
[1777296619119,38.25,77727.95,37.5,0.10137,0.00013,6.33134]
[1777296619720,38.25,77727.95,37.5,0.10137,0.00013,6.33134]
[1777296620126,38.24,77717.68,37.5,0.10004,0.00013,6.26973]
[1777296621310,38.24,77717.47,37.5,0.10001,0.00013,6.26831]
[1777296622139,38.24,77724.1,37.5,0.10087,0.00013,6.30808]
[1777296625650,38.25,77726.47,37.5,0.10118,0.00013,6.32254]
[1777296628653,38.25,77728.89,37.5,0.1015,0.00013,6.33734]
[1777296629190,38.25,77729.77,37.5,0.10162,0.00013,6.34271]
[1777296629900,38.25,77729.77,37.5,0.10162,0.00013,6.34271]
[1777296630697,38.25,77730.38,37.5,0.10171,0.00013,6.34676]
[1777296631203,38.25,77730.71,37.5,0.10165,0.00013,6.34159]
[1777296632718,38.25,77730.71,37.5,0.10165,0.00013,6.34159]
[1777296638252,38.25,77727.76,37.5,0.10128,0.00013,6.32447]
[1777296640144,38.25,77727.85,37.5,0.1013,0.00013,6.32509]
[1777296640147,38.25,77727.85,37.5,0.1013,0.00013,6.32509]
[1777296640266,38.25,77723.59,37.5,0.10075,0.00013,6.2997]
[1777296640706,38.25,77723.59,37.5,0.10075,0.00013,6.2997]
[1777296640707,38.25,77723.59,37.5,0.10075,0.00013,6.2997]
[1777296641784,38.25,77723.59,37.5,0.10074,0.00013,6.2995]
[1777296641906,38.25,77723.59,37.5,0.10074,0.00013,6.2995]
[1777296641952,38.25,77716.07,37.5,0.09977,0.00013,6.2545]
[1777296643270,38.25,77707.89,37.5,0.09872,0.00013,6.20578]
[1777296643376,38.25,77707.89,37.5,0.09872,0.00013,6.20578]
[1777296643472,38.25,77707.89,37.5,0.09872,0.00013,6.20578]
[1777296644154,38.25,77707.89,37.5,0.09872,0.00013,6.20578]
[1777296644189,38.25,77697.54,37.5,0.09741,0.00013,6.14447]
[1777296645211,38.25,77697.54,37.5,0.09741,0.00013,6.14447]
[1777296645066,38.25,77681.07,37.5,0.09535,0.00012,6.04755]
[1777296646620,38.25,77690.0,37.5,0.09647,0.00013,6.10035]
[1777296647433,38.25,77690.0,37.5,0.09647,0.00013,6.10035]
[1777296649642,38.25,77695.93,37.5,0.09722,0.00013,6.13548]
[1777296653623,38.25,77703.23,37.5,0.09814,0.00013,6.1787]
[1777296658093,38.25,77690.28,37.5,0.09651,0.00013,6.10213]
[1777296658425,38.25,77690.28,37.5,0.09651,0.00013,6.10213]
[1777296659976,38.25,77686.49,37.5,0.09604,0.00012,6.0798]
[1777296661622,38.25,77676.84,37.5,0.09485,0.00012,6.02347]
[1777296662681,38.25,77676.84,37.5,0.09485,0.00012,6.02347]
[1777296669593,38.26,77681.94,37.5,0.09551,0.00012,6.05485]
[1777296674060,38.26,77676.42,37.5,0.09484,0.00012,6.02308]
[1777296674725,38.26,77678.4,37.5,0.09509,0.00012,6.03508]
[1777296674792,38.26,77678.4,37.5,0.09509,0.00012,6.03508]
[1777296675227,38.26,77678.4,37.5,0.09509,0.00012,6.03508]
[1777296675516,38.26,77692.93,37.5,0.09691,0.00013,6.12079]
[1777296679744,38.27,77693.57,37.5,0.09699,0.00013,6.1248]
[1777296680861,38.27,77690.3,37.5,0.09659,0.00013,6.1056]
[1777296682515,38.27,77685.49,37.5,0.09599,0.00012,6.07745]
[1777296684346,38.27,77676.5,37.5,0.09487,0.00012,6.02475]
[1777296684582,38.27,77676.5,37.5,0.09487,0.00012,6.02475]
[1777296685795,38.27,77659.07,37.5,0.09275,0.00012,5.92348]
[1777296686332,38.27,77659.07,37.5,0.09275,0.00012,5.92348]
[1777296686602,38.27,77650.09,37.5,0.09166,0.00012,5.87131]
[1777296687758,38.27,77650.09,37.5,0.09166,0.00012,5.87131]
[1777296687809,38.27,77650.09,37.5,0.09166,0.00012,5.87131]
[1777296689151,38.27,77642.25,37.5,0.09074,0.00012,5.82712]
[1777296692449,38.28,77643.98,37.5,0.09088,0.00012,5.8312]
[1777296694513,38.28,77645.84,37.5,0.09113,0.00012,5.8429]
[1777296695990,38.28,77646.43,37.5,0.09121,0.00012,5.84677]
[1777296696499,38.29,77646.12,37.5,0.09118,0.00012,5.84543]
[1777296696762,38.29,77646.12,37.5,0.09118,0.00012,5.84543]
[1777296696843,38.29,77646.12,37.5,0.09118,0.00012,5.84543]
[1777296698314,38.29,77649.93,37.5,0.09165,0.00012,5.86794]
[1777296698937,38.29,77654.36,37.5,0.09219,0.00012,5.89406]
[1777296699393,38.29,77657.88,37.5,0.09263,0.00012,5.9149]
[1777296699747,38.29,77657.88,37.5,0.09263,0.00012,5.9149]
[1777296699812,38.29,77657.88,37.5,0.09263,0.00012,5.9149]
[1777296699878,38.29,77673.42,37.5,0.09454,0.00012,6.00592]
[1777296700555,38.29,77673.42,37.5,0.09454,0.00012,6.00592]
[1777296700993,38.29,77684.49,37.5,0.09591,0.00012,6.07107]
[1777296702062,38.31,77690.75,37.5,0.0968,0.00013,6.11264]
[1777296706475,38.35,77686.83,37.5,0.09656,0.00013,6.10146]
[1777296708926,38.38,77689.43,37.5,0.09706,0.00013,6.12476]
[1777296709031,38.38,77689.43,37.5,0.09706,0.00013,6.12476]
[1777296709132,38.4,77693.05,37.5,0.09759,0.00013,6.14976]
[1777296711654,38.4,77693.44,37.5,0.09764,0.00013,6.15203]
[1777296711948,38.4,77693.44,37.5,0.09764,0.00013,6.15203]
[1777296711959,38.4,77693.44,37.5,0.09764,0.00013,6.15203]
[1777296711964,38.4,77693.44,37.5,0.09764,0.00013,6.15203]
[1777296712258,38.39,77703.35,37.5,0.0989,0.00013,6.21054]
[1777296712368,38.39,77703.35,37.5,0.0989,0.00013,6.21054]
[1777296712662,38.39,77703.35,37.5,0.0989,0.00013,6.21054]
[1777296712766,38.39,77703.35,37.5,0.0989,0.00013,6.21054]
[1777296713172,38.4,77725.96,37.5,0.10181,0.00013,6.34549]
[1777296718195,38.4,77728.02,37.5,0.10211,0.00013,6.35916]
[1777296718920,38.4,77728.13,37.5,0.10213,0.00013,6.36016]
[1777296718998,38.4,77728.13,37.5,0.10213,0.00013,6.36016]
[1777296719256,38.4,77739.19,37.5,0.10358,0.00013,6.42669]
[1777296719837,38.41,77746.43,37.5,0.10454,0.00013,6.4704]
[1777296720517,38.41,77746.43,37.5,0.10454,0.00013,6.4704]
[1777296721103,38.41,77746.43,37.5,0.10454,0.00013,6.4704]
[1777296721732,38.41,77746.45,37.5,0.10455,0.00013,6.4707]
[1777296721851,38.41,77753.16,37.5,0.10544,0.00013,6.51126]
[1777296726931,38.41,77751.36,37.5,0.10522,0.00013,6.50103]
[1777296727745,38.41,77750.55,37.5,0.10511,0.00013,6.49629]
[1777296728230,38.41,77750.55,37.5,0.10511,0.00013,6.49629]
[1777296728553,38.41,77751.26,37.5,0.10521,0.00013,6.50072]
[1777296729164,38.41,77751.26,37.5,0.10521,0.00013,6.50072]
[1777296729350,38.41,77762.12,37.5,0.10666,0.00013,6.56638]
[1777296730027,38.41,77762.12,37.5,0.10666,0.00013,6.56638]
[1777296730097,38.41,77750.31,37.5,0.10509,0.00013,6.49521]
[1777296730579,38.41,77750.31,37.5,0.10509,0.00013,6.49521]
[1777296730770,38.41,77750.31,37.5,0.10509,0.00013,6.49521]
[1777296730914,38.41,77738.32,37.5,0.10351,0.00013,6.42335]
[1777296733692,38.41,77733.21,37.5,0.10285,0.00013,6.39333]
[1777296735949,38.42,77740.49,37.5,0.10383,0.00013,6.43783]
[1777296739724,38.42,77741.61,37.5,0.10399,0.00013,6.44531]
[1777296739977,38.42,77750.12,37.5,0.10512,0.00013,6.49668]
[1777296744797,38.42,77753.82,37.5,0.10563,0.00013,6.51957]
[1777296747141,38.42,77756.32,37.5,0.10597,0.00013,6.53486]
[1777296749181,38.42,77763.34,37.5,0.10691,0.00013,6.5775]
[1777296751280,38.42,77764.15,37.5,0.10702,0.00013,6.58245]
[1777296753354,38.43,77767.17,37.5,0.10733,0.00013,6.59316]
[1777296753610,38.43,77769.48,37.5,0.10764,0.00013,6.60716]
[1777296754076,38.43,77776.97,37.5,0.10865,0.00014,6.65257]
[1777296757096,38.42,77786.02,37.5,0.10988,0.00014,6.70726]
[1777296762132,38.42,77781.13,37.5,0.10916,0.00014,6.67547]
[1777296767169,38.41,77785.67,37.5,0.10977,0.00014,6.70246]
[1777296768991,38.41,77780.71,37.5,0.10909,0.00014,6.67214]
[1777296769048,38.41,77780.71,37.5,0.10909,0.00014,6.67214]
[1777296769295,38.41,77764.72,37.5,0.10692,0.00013,6.5752]
[1777296769774,38.41,77764.72,37.5,0.10692,0.00013,6.5752]
[1777296770207,38.41,77755.88,37.5,0.10574,0.00013,6.52171]
[1777296772223,38.41,77764.18,37.5,0.10685,0.00013,6.57202]
[1777296773450,38.41,77766.23,37.5,0.10713,0.00013,6.58444]
[1777296775875,38.41,77769.06,37.5,0.10751,0.00013,6.60158]
[1777296779273,38.41,77760.99,37.5,0.10643,0.00013,6.55274]
[1777296781776,38.41,77762.44,37.5,0.10662,0.00013,6.56161]
[1777296784903,38.42,77757.55,37.5,0.10598,0.00013,6.53259]
[1777296785315,38.42,77743.49,37.5,0.10412,0.00013,6.44806]
[1777296785993,38.42,77743.49,37.5,0.10412,0.00013,6.44806]
[1777296788809,38.42,77735.44,37.5,0.10307,0.00013,6.40053]
[1777296789284,38.42,77735.44,37.5,0.10307,0.00013,6.40053]
[1777296789343,38.42,77727.08,37.5,0.10199,0.00013,6.35085]
[1777296789699,38.42,77727.08,37.5,0.10199,0.00013,6.35085]
[1777296791066,38.42,77722.09,37.5,0.10135,0.00013,6.32145]
[1777296791357,38.42,77713.22,37.5,0.10022,0.00013,6.26909]
[1777296792526,38.42,77712.39,37.5,0.10012,0.00013,6.26464]
[1777296792856,38.42,77712.39,37.5,0.10012,0.00013,6.26464]
[1777296793267,38.42,77712.39,37.5,0.10012,0.00013,6.26464]
[1777296793371,38.43,77719.44,37.5,0.10104,0.00013,6.30703]
[1777296793753,38.43,77719.44,37.5,0.10104,0.00013,6.30703]
[1777296796392,38.43,77742.99,37.5,0.10415,0.00013,6.44951]
[1777296797514,38.43,77745.23,37.5,0.10445,0.00013,6.4634]
[1777296798406,38.44,77745.31,37.5,0.10448,0.00013,6.46464]
[1777296803553,38.45,77746.53,37.5,0.10471,0.00013,6.47498]
[1777296805682,38.45,77736.68,37.5,0.10345,0.00013,6.41745]
[1777296806134,38.45,77736.68,37.5,0.10345,0.00013,6.41745]
[1777296806231,38.46,77734.21,37.5,0.10316,0.00013,6.40436]
[1777296808092,38.46,77734.51,37.5,0.1032,0.00013,6.40616]
[1777296811501,38.47,77744.66,37.5,0.10448,0.00013,6.46175]
[1777296812936,38.47,77744.66,37.5,0.10448,0.00013,6.46175]
[1777296813196,38.47,77744.66,37.5,0.10448,0.00013,6.46175]
[1777296813297,38.47,77741.55,37.5,0.10409,0.00013,6.444]
[1777296817730,38.54,77750.59,37.5,0.10568,0.00013,6.51574]
[1777296821171,38.64,77743.02,37.5,0.10531,0.00013,6.49867]
[1777296826183,38.72,77744.72,37.6,0.10601,0.00013,6.52974]
[1777296826191,38.72,77744.72,37.6,0.10601,0.00013,6.52974]
[1777296826285,38.77,77750.63,37.6,0.10707,0.00013,6.57767]
[1777296826608,38.77,77764.96,37.6,0.109,0.00014,6.66376]
[1777296829311,38.77,77771.36,37.6,0.10989,0.00014,6.70365]
[1777296830639,38.78,77777.56,37.6,0.11075,0.00014,6.7415]
[1777296835674,38.78,77782.64,37.6,0.11148,0.00014,6.77386]
[1777296838624,38.79,77783.51,37.6,0.11167,0.00014,6.78231]
[1777296841202,38.82,77785.11,37.6,0.11202,0.00014,6.79757]
[1777296841217,38.83,77784.44,37.6,0.11205,0.00014,6.79862]
[1777296842723,38.83,77775.35,37.6,0.11079,0.00014,6.74329]
[1777296846754,38.83,77766.12,37.6,0.10954,0.00014,6.68766]
[1777296847859,38.83,77759.35,37.6,0.10863,0.00013,6.6471]
[1777296848982,38.83,77759.35,37.6,0.10863,0.00013,6.6471]
[1777296849177,38.83,77756.81,37.6,0.10829,0.00013,6.63203]
[1777296851788,38.83,77764.11,37.6,0.10927,0.00014,6.67563]
[1777296853100,38.83,77764.11,37.6,0.10927,0.00014,6.67563]
[1777296853174,38.83,77765.25,37.6,0.10942,0.00014,6.68213]
[1777296858837,38.84,77762.51,37.6,0.10907,0.00013,6.6665]
[1777296863871,38.84,77761.26,37.6,0.10891,0.00013,6.65974]
[1777296868907,38.84,77759.94,37.6,0.10875,0.00013,6.65247]
[1777296873942,38.84,77761.7,37.6,0.1089,0.00013,6.65631]
[1777296876963,38.85,77753.7,37.6,0.10784,0.00013,6.60877]
[1777296878976,38.85,77764.03,37.6,0.10924,0.00014,6.67121]
[1777296879983,38.85,77771.07,37.6,0.1102,0.00014,6.71373]
[1777296880722,38.85,77771.07,37.6,0.1102,0.00014,6.71373]
[1777296880991,38.85,77773.01,37.6,0.11046,0.00014,6.72551]
[1777296882142,38.85,77773.01,37.6,0.11046,0.00014,6.72551]
[1777296884918,38.89,77767.15,37.6,0.10991,0.00014,6.70076]
[1777296885019,38.89,77764.69,37.6,0.10958,0.00014,6.68635]
[1777296887881,38.89,77763.08,37.6,0.10937,0.00014,6.67692]
[1777296888004,38.89,77763.08,37.6,0.10937,0.00014,6.67692]
[1777296888172,38.89,77753.04,37.6,0.10802,0.00013,6.61683]
[1777296890291,38.89,77744.39,37.6,0.10687,0.00013,6.56491]
[1777296896096,38.89,77744.05,37.6,0.10682,0.00013,6.56278]
[1777296901280,38.89,77748.5,37.6,0.10741,0.00013,6.58921]
[1777296902139,38.89,77725.68,37.6,0.10439,0.00013,6.45317]
[1777296904316,38.89,77732.16,37.6,0.10525,0.00013,6.49193]
[1777296904618,38.89,77732.16,37.6,0.10525,0.00013,6.49193]
[1777296905160,38.89,77736.52,37.6,0.10583,0.00013,6.51829]
[1777296910237,38.9,77736.04,37.6,0.1058,0.00013,6.5168]
[1777296910301,38.9,77732.31,37.6,0.10532,0.00013,6.49496]
[1777296913216,38.9,77738.91,37.6,0.10619,0.00013,6.53446]
[1777296914934,38.9,77742.79,37.6,0.1067,0.00013,6.55761]
[1777296915230,38.9,77744.33,37.6,0.10691,0.00013,6.56678]
[1777296917002,38.9,77743.71,37.6,0.10683,0.00013,6.56336]
[1777296917243,38.9,77743.04,37.6,0.10675,0.00013,6.55965]
[1777296919257,38.9,77736.6,37.6,0.1059,0.00013,6.52121]
[1777296922279,38.9,77744.12,37.6,0.10689,0.00013,6.56615]
[1777296927314,38.9,77741.34,37.6,0.10652,0.00013,6.54937]
[1777296932349,38.9,77744.91,37.6,0.10689,0.00013,6.56293]
[1777296935370,38.9,77756.87,37.6,0.10848,0.00013,6.63435]
[1777296940405,38.9,77757.37,37.6,0.10853,0.00013,6.63673]
[1777296942192,38.9,77758.39,37.6,0.10867,0.00013,6.64271]
[1777296942375,38.9,77758.39,37.6,0.10867,0.00013,6.64271]
[1777296942682,38.9,77762.21,37.6,0.10918,0.00013,6.66548]
[1777296943510,38.9,77762.21,37.6,0.10918,0.00013,6.66548]
[1777296943543,38.9,77768.75,37.6,0.11006,0.00014,6.70461]
[1777296944433,38.9,77775.84,37.6,0.11103,0.00014,6.74737]
[1777296945347,38.9,77775.84,37.6,0.11103,0.00014,6.74737]
[1777296945440,38.9,77776.08,37.6,0.11106,0.00014,6.74881]
[1777296945873,38.9,77776.08,37.6,0.11106,0.00014,6.74881]
[1777296946435,38.9,77776.08,37.6,0.11106,0.00014,6.74881]
[1777296946447,38.89,77777.92,37.6,0.1113,0.00014,6.75961]
[1777296950476,38.9,77784.23,37.6,0.11219,0.00014,6.79879]
[1777296954123,38.9,77783.51,37.6,0.11211,0.00014,6.79507]
[1777296954504,38.9,77780.73,37.6,0.11173,0.00014,6.7785]
[1777296958050,38.9,77778.5,37.6,0.11142,0.00014,6.76479]
[1777296958243,38.9,77778.5,37.6,0.11142,0.00014,6.76479]
[1777296958534,38.9,77776.47,37.6,0.11114,0.00014,6.75249]
[1777296961944,38.9,77771.59,37.6,0.11046,0.00014,6.72212]
[1777296962562,38.9,77765.49,37.6,0.10962,0.00014,6.68513]
[1777296964576,38.89,77755.8,37.6,0.10831,0.00013,6.62655]
[1777296966590,38.89,77748.48,37.6,0.10732,0.00013,6.58246]
[1777296971535,38.89,77759.14,37.6,0.10874,0.00013,6.64575]
[1777296971627,38.89,77772.25,37.6,0.11051,0.00014,6.72455]
[1777296977613,38.89,77768.9,37.6,0.11003,0.00014,6.70333]
[1777296978216,38.88,77754.67,37.6,0.1081,0.00013,6.61728]
[1777296983273,38.88,77751.67,37.6,0.10769,0.00013,6.5989]
[1777296985427,38.88,77754.9,37.6,0.10812,0.00013,6.61812]
[1777296985605,38.88,77761.94,37.6,0.10906,0.00013,6.66003]
[1777296985778,38.88,77761.94,37.6,0.10906,0.00013,6.66003]
[1777296985918,38.88,77761.94,37.6,0.10906,0.00013,6.66003]
[1777296986011,38.88,77761.94,37.6,0.10906,0.00013,6.66003]
[1777296986215,38.88,77773.89,37.6,0.11067,0.00014,6.73163]
[1777296986685,38.88,77773.89,37.6,0.11067,0.00014,6.73163]
[1777296986737,38.88,77777.01,37.6,0.1111,0.00014,6.75044]
[1777296991882,38.88,77772.05,37.6,0.11039,0.00014,6.71922]
[1777296993786,38.87,77761.38,37.6,0.10882,0.00013,6.64664]
[1777296997816,38.87,77768.36,37.6,0.10975,0.00014,6.68793]
[1777296999831,38.87,77776.86,37.6,0.1109,0.00014,6.73869]
[1777297000969,38.87,77776.86,37.6,0.1109,0.00014,6.73869]
[1777297001069,38.87,77774.46,37.6,0.11056,0.00014,6.72365]
[1777297003543,38.87,77781.84,37.6,0.11156,0.00014,6.76822]
[1777297005670,38.87,77780.66,37.6,0.1114,0.00014,6.76105]
[1777297006497,38.86,77779.85,37.6,0.11128,0.00014,6.75577]
[1777297009455,38.86,77778.18,37.6,0.11105,0.00014,6.74535]
[1777297009471,38.86,77778.18,37.6,0.11105,0.00014,6.74535]
[1777297009521,38.86,77780.45,37.6,0.11134,0.00014,6.75838]
[1777297010552,38.86,77789.4,37.6,0.11257,0.00014,6.81244]
[1777297010964,38.86,77789.4,37.6,0.11257,0.00014,6.81244]
[1777297011061,38.86,77789.4,37.6,0.11257,0.00014,6.81244]
[1777297012926,38.86,77791.98,37.6,0.11292,0.00014,6.82794]
[1777297013325,38.86,77791.98,37.6,0.11292,0.00014,6.82794]
[1777297015841,38.86,77792.84,37.6,0.11303,0.00014,6.83253]
[1777297020166,38.86,77794.74,37.6,0.11328,0.00014,6.84357]
[1777297021354,38.85,77793.92,37.6,0.11316,0.00014,6.83826]
[1777297021542,38.85,77793.92,37.6,0.11316,0.00014,6.83826]
[1777297021643,38.85,77791.62,37.6,0.11284,0.00014,6.82416]
[1777297022245,38.85,77791.62,37.6,0.11284,0.00014,6.82416]
[1777297022347,38.85,77792.04,37.6,0.11289,0.00014,6.82627]
[1777297023373,38.85,77792.04,37.6,0.11289,0.00014,6.82627]
[1777297023399,38.85,77801.27,37.6,0.11416,0.00014,6.88213]
[1777297024337,38.85,77801.27,37.6,0.11416,0.00014,6.88213]
[1777297024433,38.85,77801.27,37.6,0.11416,0.00014,6.88213]
[1777297024599,38.85,77801.27,37.6,0.11416,0.00014,6.88213]
[1777297024623,38.85,77814.61,37.6,0.11603,0.00014,6.96311]
[1777297024821,38.85,77814.61,37.6,0.11603,0.00014,6.96311]
[1777297025630,38.85,77807.73,37.6,0.11505,0.00014,6.92086]
[1777297025696,38.85,77807.73,37.6,0.11505,0.00014,6.92086]
[1777297026019,38.85,77797.94,37.6,0.11369,0.00014,6.86135]
[1777297027909,38.85,77794.01,37.6,0.11312,0.00014,6.83646]
[1777297027955,38.85,77794.01,37.6,0.11312,0.00014,6.83646]
[1777297030068,38.84,77791.73,37.6,0.11278,0.00014,6.82176]
[1777297035426,38.83,77790.69,37.6,0.11259,0.00014,6.81331]
[1777297036086,38.83,77793.17,37.6,0.11292,0.00014,6.82793]
[1777297036200,38.83,77793.17,37.6,0.11292,0.00014,6.82793]
[1777297036304,38.83,77793.17,37.6,0.11292,0.00014,6.82793]
[1777297036405,38.83,77796.55,37.6,0.11338,0.00014,6.84801]
[1777297036837,38.83,77796.55,37.6,0.11338,0.00014,6.84801]
[1777297037096,38.83,77795.39,37.6,0.11321,0.00014,6.84051]
[1777297037713,38.83,77795.39,37.6,0.11321,0.00014,6.84051]
[1777297038103,38.83,77793.85,37.6,0.11299,0.00014,6.83101]
[1777297039393,38.83,77793.85,37.6,0.11299,0.00014,6.83101]
[1777297039520,38.83,77796.82,37.6,0.1134,0.00014,6.84889]
[1777297040634,38.83,77806.22,37.6,0.11471,0.00014,6.90617]
[1777297043137,38.83,77813.04,37.6,0.11568,0.00014,6.94789]
[1777297048318,38.83,77815.1,37.6,0.11597,0.00014,6.96049]
[1777297051804,38.83,77813.12,37.6,0.11558,0.00014,6.94081]
[1777297053394,38.83,77825.48,37.6,0.11733,0.00014,7.01629]
[1777297054104,38.83,77825.48,37.6,0.11733,0.00014,7.01629]
[1777297054227,38.83,77825.48,37.6,0.11733,0.00014,7.01629]
[1777297055850,38.83,77820.81,37.6,0.11667,0.00014,6.98756]
[1777297056152,38.83,77820.81,37.6,0.11667,0.00014,6.98756]
[1777297057802,38.83,77823.1,37.6,0.11699,0.00014,7.00151]
[1777297058042,38.83,77823.1,37.6,0.11699,0.00014,7.00151]
[1777297063278,38.83,77827.58,37.6,0.11761,0.00014,7.02828]
[1777297068313,38.82,77826.28,37.6,0.11742,0.00014,7.01982]
[1777297073344,38.82,77822.76,37.6,0.11691,0.00014,6.99796]
[1777297078201,38.82,77825.71,37.6,0.11732,0.00014,7.01563]
[1777297083418,38.82,77827.66,37.6,0.11758,0.00014,7.02706]
[1777297085802,38.82,77828.61,37.6,0.11771,0.00014,7.03265]
[1777297087867,38.82,77818.78,37.6,0.11631,0.00014,6.97236]
[1777297093617,38.82,77827.9,37.6,0.1176,0.00014,7.02788]
[1777297095707,38.82,77832.02,37.6,0.11819,0.00014,7.0529]
[1777297096798,38.82,77841.61,37.6,0.11956,0.00014,7.11144]
[1777297100386,38.81,77844.83,37.6,0.12,0.00014,7.13056]
[1777297100622,38.81,77846.21,37.6,0.1202,0.00014,7.13881]
[1777297105573,38.81,77854.07,37.6,0.12135,0.00015,7.1874]
[1777297106841,38.81,77848.62,37.6,0.12055,0.00015,7.15383]
[1777297106853,38.81,77848.62,37.6,0.12055,0.00015,7.15383]
[1777297107587,38.81,77836.01,37.6,0.11873,0.00014,7.07609]
[1777297112622,38.81,77832.13,37.6,0.11805,0.00014,7.04393]
[1777297117658,38.81,77829.14,37.6,0.11761,0.00014,7.0251]
[1777297119222,38.81,77827.76,37.6,0.11741,0.00014,7.01656]
[1777297120636,38.81,77822.9,37.6,0.11672,0.00014,6.98675]
[1777297123700,38.81,77809.39,37.6,0.11481,0.00014,6.90425]
[1777297123951,38.81,77809.39,37.6,0.11481,0.00014,6.90425]
[1777297124041,38.81,77809.39,37.6,0.11481,0.00014,6.90425]
[1777297124308,38.81,77809.39,37.6,0.11481,0.00014,6.90425]
[1777297124351,38.81,77809.39,37.6,0.11481,0.00014,6.90425]
[1777297129742,38.81,77804.85,37.6,0.11419,0.00014,6.87719]
[1777297131756,38.81,77814.02,37.6,0.11548,0.00014,6.93325]
[1777297132700,38.81,77814.02,37.6,0.11548,0.00014,6.93325]
[1777297132972,38.81,77816.77,37.6,0.11587,0.00014,6.95007]
[1777297133431,38.81,77816.77,37.6,0.11587,0.00014,6.95007]
[1777297133769,38.81,77838.6,37.6,0.11898,0.00014,7.0837]
[1777297135785,38.81,77854.92,37.6,0.12135,0.00015,7.18428]
[1777297137799,38.81,77862.53,37.6,0.12246,0.00015,7.23115]
[1777297142251,38.81,77868.92,37.6,0.12339,0.00015,7.27033]
[1777297143404,38.81,77868.92,37.6,0.12339,0.00015,7.27033]
[1777297143966,38.81,77865.76,37.6,0.12292,0.00015,7.25058]
[1777297144804,38.81,77865.76,37.9,0.12292,0.00015,7.25058]
[1777297145755,38.81,77866.56,37.9,0.12304,0.00015,7.25552]
[1777297145784,38.81,77865.05,37.9,0.12281,0.00015,7.24601]
[1777297146807,38.81,77865.05,37.9,0.12281,0.00015,7.24601]
[1777297146813,38.81,77865.05,37.9,0.12281,0.00015,7.24601]
[1777297149869,38.81,77859.23,37.9,0.12197,0.00015,7.21059]
[1777297150451,38.81,77859.23,37.9,0.12197,0.00015,7.21059]
[1777297150855,38.81,77861.82,37.9,0.12235,0.00015,7.22674]
[1777297150898,38.81,77865.22,37.9,0.12285,0.00015,7.24773]
[1777297154259,38.81,77861.02,37.9,0.12223,0.00015,7.2216]
[1777297154357,38.81,77862.97,37.9,0.12252,0.00015,7.23357]
[1777297154925,38.81,77868.92,37.9,0.12339,0.00015,7.27032]
[1777297160789,38.81,77870.26,37.9,0.1236,0.00015,7.27915]
[1777297161878,38.81,77866.75,37.9,0.12309,0.00015,7.25775]
[1777297162686,38.81,77866.75,37.9,0.12309,0.00015,7.25775]
[1777297166052,38.81,77867.49,37.9,0.12321,0.00015,7.26277]
[1777297166054,38.81,77867.43,37.9,0.12321,0.00015,7.26257]
[1777297168683,38.82,77857.84,37.9,0.1218,0.00015,7.20346]
[1777297172563,38.82,77851.94,37.9,0.12083,0.00015,7.15934]
[1777297172989,38.82,77851.94,37.9,0.12083,0.00015,7.15934]
[1777297173024,38.82,77851.94,37.9,0.12083,0.00015,7.15934]
[1777297173030,38.82,77851.94,37.9,0.12083,0.00015,7.15934]
[1777297173559,38.81,77850.73,37.9,0.12065,0.00015,7.15165]
[1777297174157,38.81,77850.73,37.9,0.12065,0.00015,7.15165]
[1777297174416,38.81,77848.03,37.9,0.12025,0.00014,7.13482]
[1777297175068,38.81,77856.67,37.9,0.12151,0.00015,7.18801]
[1777297176261,38.81,77856.67,37.9,0.12151,0.00015,7.18801]
[1777297177031,38.81,77854.59,37.9,0.12121,0.00015,7.1753]
[1777297177791,38.81,77854.59,37.9,0.12121,0.00015,7.1753]
[1777297177792,38.81,77854.4,37.9,0.12118,0.00015,7.17416]
[1777297177891,38.81,77854.4,37.9,0.12118,0.00015,7.17416]
[1777297178677,38.81,77855.71,37.9,0.12138,0.00015,7.18226]
[1777297183224,38.81,77855.54,37.9,0.12135,0.00015,7.18129]
[1777297183460,38.81,77848.9,37.9,0.12039,0.00015,7.14045]
[1777297184438,38.81,77848.9,37.9,0.12039,0.00015,7.14045]
[1777297186145,38.82,77836.95,37.9,0.11867,0.00014,7.06722]
[1777297186881,38.82,77836.95,37.9,0.11867,0.00014,7.06722]
[1777297187152,38.82,77837.29,37.9,0.11872,0.00014,7.06945]
[1777297188301,38.82,77837.29,37.9,0.11872,0.00014,7.06945]
[1777297190402,38.81,77839.1,37.9,0.11897,0.00014,7.0803]
[1777297190989,38.81,77839.04,37.9,0.11896,0.00014,7.07967]
[1777297191180,38.81,77839.16,37.9,0.11898,0.00014,7.0804]
[1777297195231,38.82,77839.01,37.9,0.11897,0.00014,7.08007]
[1777297195332,38.82,77846.06,37.9,0.11999,0.00014,7.12352]
[1777297196628,38.82,77846.06,37.9,0.11999,0.00014,7.12352]
[1777297196718,38.82,77846.06,37.9,0.11999,0.00014,7.12352]
[1777297196734,38.82,77844.07,37.9,0.1197,0.00014,7.11138]
[1777297197594,38.82,77844.07,37.9,0.1197,0.00014,7.11138]
[1777297197678,38.82,77844.07,37.9,0.1197,0.00014,7.11138]
[1777297200328,38.81,77846.03,37.9,0.11997,0.00014,7.12281]
[1777297200374,38.81,77845.14,37.9,0.11984,0.00014,7.11714]
[1777297201285,38.81,77845.14,37.9,0.11984,0.00014,7.11714]
[1777297201381,38.81,77842.2,37.9,0.11942,0.00014,7.09917]
[1777297204227,38.81,77842.99,37.9,0.11952,0.00014,7.1037]
[1777297204271,38.81,77849.1,37.9,0.1204,0.00015,7.14108]
[1777297205230,38.81,77849.1,37.9,0.1204,0.00015,7.14108]
[1777297205278,38.81,77849.61,37.9,0.12048,0.00015,7.14427]
[1777297210313,38.81,77848.56,37.9,0.1203,0.00014,7.13672]
[1777297212647,38.81,77847.58,37.9,0.12015,0.00014,7.13047]
[1777297212732,38.81,77849.42,37.9,0.12041,0.00015,7.14157]
[1777297215348,38.81,77855.66,37.9,0.12132,0.00015,7.18012]
[1777297217581,38.81,77855.66,37.9,0.12132,0.00015,7.18012]
[1777297217764,38.81,77855.66,37.9,0.12132,0.00015,7.18012]
[1777297217856,38.81,77860.73,37.9,0.12207,0.00015,7.21139]
[1777297218369,38.81,77867.16,37.9,0.12302,0.00015,7.25132]
[1777297219492,38.81,77867.16,37.9,0.12302,0.00015,7.25132]
[1777297219590,38.81,77868.01,37.9,0.12314,0.00015,7.25674]
[1777297224517,38.81,77870.45,37.9,0.12349,0.00015,7.27142]
[1777297224619,38.81,77869.57,37.9,0.12336,0.00015,7.26586]
[1777297226347,38.81,77869.91,37.9,0.12342,0.00015,7.26811]
[1777297226425,38.81,77867.15,37.9,0.12301,0.00015,7.2512]
[1777297227636,38.81,77867.15,37.9,0.12301,0.00015,7.2512]
[1777297227738,38.81,77866.58,37.9,0.12293,0.00015,7.24758]
[1777297230996,38.81,77865.12,37.9,0.12272,0.00015,7.2391]
[1777297233474,38.81,77873.08,37.9,0.1238,0.00015,7.28101]
[1777297238509,38.81,77873.57,37.9,0.12389,0.00015,7.2847]
[1777297239481,38.81,77873.57,37.9,0.12389,0.00015,7.2847]
[1777297239632,38.81,77864.7,37.9,0.12259,0.00015,7.23001]
[1777297240789,38.81,77864.7,37.9,0.12259,0.00015,7.23001]
[1777297240846,38.81,77861.26,37.9,0.12208,0.00015,7.20871]
[1777297241536,38.81,77852.88,37.9,0.12085,0.00015,7.15675]
[1777297242689,38.81,77852.88,37.9,0.12085,0.00015,7.15675]
[1777297242755,38.81,77855.84,37.9,0.12127,0.00015,7.17472]
[1777297247577,38.81,77849.57,37.9,0.12036,0.00015,7.13617]
[1777297249276,38.81,77847.91,37.9,0.12012,0.00014,7.12602]
[1777297249661,38.81,77847.91,37.9,0.12012,0.00014,7.12602]
[1777297249697,38.81,77839.37,37.9,0.11889,0.00014,7.07365]
[1777297252629,38.81,77835.5,37.9,0.11833,0.00014,7.04963]
[1777297252762,38.81,77835.5,37.9,0.11833,0.00014,7.04963]
[1777297252884,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297252998,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297253029,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297253088,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297253248,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297253299,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297253353,38.81,77847.48,37.9,0.12005,0.00014,7.12307]
[1777297253621,38.81,77862.95,37.9,0.12232,0.00015,7.2187]
[1777297254490,38.81,77862.95,37.9,0.12232,0.00015,7.2187]
[1777297255286,38.81,77866.94,37.9,0.12291,0.00015,7.24354]
[1777297255511,38.81,77866.94,37.9,0.12291,0.00015,7.24354]
[1777297260990,38.82,77862.94,37.9,0.12234,0.00015,7.21987]
[1777297266712,38.82,77866.76,37.9,0.12293,0.00015,7.24455]
[1777297269733,38.82,77877.22,37.9,0.12449,0.00015,7.30964]
[1777297270953,38.82,77877.22,37.9,0.12449,0.00015,7.30964]
[1777297271065,38.82,77878.8,37.9,0.12473,0.00015,7.3195]
[1777297276067,38.82,77883.63,37.9,0.12545,0.00015,7.34964]
[1777297276784,38.82,77891.43,37.9,0.12662,0.00015,7.39804]
[1777297277791,38.82,77899.32,37.9,0.12781,0.00015,7.447]
[1777297278275,38.82,77899.32,37.9,0.12781,0.00015,7.447]
[1777297278547,38.82,77899.32,37.9,0.12781,0.00015,7.447]
[1777297279492,38.82,77902.99,37.9,0.12836,0.00015,7.46972]
[1777297279953,38.82,77902.99,37.9,0.12836,0.00015,7.46972]
[1777297279991,38.82,77902.99,37.9,0.12836,0.00015,7.46972]
[1777297279949,38.82,77914.95,37.9,0.13018,0.00015,7.54407]
[1777297280812,38.82,77925.14,37.9,0.13174,0.00015,7.60742]
[1777297281287,38.82,77925.14,37.9,0.13174,0.00015,7.60742]
[1777297281309,38.82,77925.14,37.9,0.13174,0.00015,7.60742]
[1777297281818,38.82,77929.04,37.9,0.13233,0.00015,7.63146]
[1777297283353,38.82,77929.53,37.9,0.13241,0.00015,7.63467]
[1777297283581,38.82,77929.53,37.9,0.13241,0.00015,7.63467]
[1777297283937,38.82,77918.64,37.9,0.13074,0.00015,7.56681]
[1777297284840,38.82,77911.58,37.9,0.12966,0.00015,7.52278]
[1777297287871,38.82,77919.68,37.9,0.1309,0.00015,7.57347]
[1777297289890,38.82,77921.34,37.9,0.13116,0.00015,7.58382]
[1777297289913,38.82,77921.38,37.9,0.13116,0.00015,7.58404]
[1777297290547,38.82,77921.38,37.9,0.13116,0.00015,7.58404]
[1777297290892,38.82,77922.28,37.9,0.1313,0.00015,7.58988]
[1777297291230,38.82,77922.28,37.9,0.1313,0.00015,7.58988]
[1777297291899,38.82,77926.43,37.9,0.13183,0.00015,7.6079]
[1777297292803,38.82,77926.43,37.9,0.13183,0.00015,7.6079]
[1777297297943,38.83,77935.42,37.9,0.13325,0.00016,7.66512]
[1777297298806,38.83,77935.42,37.9,0.13325,0.00016,7.66512]
[1777297300065,38.83,77941.23,37.9,0.13416,0.00016,7.70167]
[1777297302543,38.83,77941.48,37.9,0.13421,0.00016,7.70335]
[1777297303589,38.83,77941.22,37.9,0.13417,0.00016,7.70177]
[1777297309022,38.83,77941.73,37.9,0.13426,0.00016,7.70535]
[1777297310500,38.83,77941.73,37.9,0.13426,0.00016,7.70535]
[1777297311948,38.83,77944.36,37.9,0.13467,0.00016,7.7219]
[1777297311904,38.83,77956.89,37.9,0.13664,0.00016,7.80039]
[1777297312813,38.83,77956.89,37.9,0.13664,0.00016,7.80039]
[1777297312913,38.83,77951.04,37.9,0.13572,0.00016,7.76366]
[1777297313135,38.83,77951.04,37.9,0.13572,0.00016,7.76366]
[1777297313191,38.83,77944.18,37.9,0.13464,0.00016,7.72066]
[1777297317693,38.83,77944.13,37.9,0.13463,0.00016,7.72046]
[1777297322301,38.83,77942.4,37.9,0.13437,0.00016,7.70996]
[1777297324144,38.83,77935.53,37.9,0.1333,0.00016,7.66712]
[1777297325472,38.83,77934.45,37.9,0.13314,0.00016,7.66048]
[1777297325485,38.83,77934.45,37.9,0.13314,0.00016,7.66048]
[1777297326298,38.83,77936.69,37.9,0.13349,0.00016,7.67458]
[1777297326323,38.83,77936.69,37.9,0.13349,0.00016,7.67458]
[1777297326464,38.83,77936.69,37.9,0.13349,0.00016,7.67458]
[1777297327015,38.83,77936.69,37.9,0.13349,0.00016,7.67458]
[1777297327500,38.83,77937.61,37.9,0.13363,0.00016,7.68043]
[1777297327534,38.83,77937.61,37.9,0.13363,0.00016,7.68043]
[1777297327640,38.83,77937.61,37.9,0.13363,0.00016,7.68043]
[1777297328068,38.83,77937.61,37.9,0.13363,0.00016,7.68043]
[1777297327911,38.83,77927.53,37.9,0.13207,0.00015,7.61749]
[1777297328603,38.83,77927.53,37.9,0.13207,0.00015,7.61749]
[1777297329021,38.83,77907.8,37.9,0.12904,0.00015,7.49436]
[1777297329679,38.83,77907.8,37.9,0.12904,0.00015,7.49436]
[1777297329953,38.83,77907.8,37.9,0.12904,0.00015,7.49436]
[1777297330122,38.83,77907.8,37.9,0.12904,0.00015,7.49436]
[1777297330069,38.83,77899.84,37.9,0.12783,0.00015,7.44466]
[1777297330576,38.83,77899.84,37.9,0.12783,0.00015,7.44466]
[1777297330806,38.83,77919.85,37.9,0.13088,0.00015,7.56928]
[1777297331675,38.83,77927.66,37.9,0.13209,0.00015,7.61804]
[1777297333792,38.83,77931.88,37.9,0.13275,0.00016,7.64471]
[1777297333800,38.83,77931.88,37.9,0.13275,0.00016,7.64471]
[1777297333852,38.83,77931.88,37.9,0.13275,0.00016,7.64471]
[1777297333973,38.83,77934.1,37.9,0.13308,0.00016,7.6583]
[1777297335019,38.83,77953.3,37.9,0.13609,0.00016,7.77851]
[1777297339094,38.83,77953.65,37.9,0.13614,0.00016,7.78051]
[1777297339487,38.83,77953.58,37.9,0.13613,0.00016,7.77994]
[1777297340085,38.83,77945.03,37.9,0.13478,0.00016,7.72635]
[1777297343143,38.83,77941.38,37.9,0.13421,0.00016,7.7036]
[1777297344209,38.83,77941.6,37.9,0.13425,0.00016,7.70498]
[1777297345063,38.83,77941.6,37.9,0.13425,0.00016,7.70498]
[1777297346475,38.83,77932.45,37.9,0.13282,0.00016,7.64785]
[1777297347078,38.83,77932.45,37.9,0.13282,0.00016,7.64785]
[1777297347089,38.83,77932.23,37.9,0.1328,0.00016,7.64672]
[1777297348063,38.83,77920.8,37.9,0.13103,0.00015,7.5753]
[1777297353166,38.83,77916.7,37.9,0.13029,0.00015,7.5419]
[1777297357546,38.83,77908.89,37.9,0.1291,0.00015,7.49342]
[1777297357746,38.83,77908.89,37.9,0.1291,0.00015,7.49342]
[1777297357764,38.83,77908.89,37.9,0.1291,0.00015,7.49342]
[1777297358113,38.84,77907.33,37.9,0.12887,0.00015,7.48387]
[1777297358581,38.84,77907.33,37.9,0.12887,0.00015,7.48387]
[1777297364717,38.83,77903.43,37.9,0.12826,0.00015,7.45879]
[1777297364904,38.83,77903.43,37.9,0.12826,0.00015,7.45879]
[1777297365032,38.83,77903.43,37.9,0.12826,0.00015,7.45879]
[1777297365268,38.83,77900.61,37.9,0.12782,0.00015,7.44096]
[1777297366738,38.83,77895.79,37.9,0.12709,0.00015,7.41101]
[1777297371940,38.83,77896.64,37.9,0.12721,0.00015,7.41578]
[1777297371949,38.83,77890.61,37.9,0.1263,0.00015,7.37821]
[1777297373117,38.83,77890.61,37.9,0.1263,0.00015,7.37821]
[1777297377071,38.83,77882.3,37.9,0.12506,0.00015,7.32671]
[1777297380023,38.83,77883.97,37.9,0.12531,0.00015,7.33714]
[1777297384772,38.83,77872.35,37.9,0.12358,0.00015,7.26536]
[1777297386022,38.83,77872.35,37.9,0.12358,0.00015,7.26536]
[1777297386870,38.83,77870.45,37.9,0.12331,0.00015,7.2539]
[1777297388212,38.83,77870.46,37.9,0.12332,0.00015,7.25411]
[1777297388653,38.83,77870.46,37.9,0.12332,0.00015,7.25411]
[1777297388848,38.83,77863.86,37.9,0.12235,0.00015,7.21352]
[1777297391093,38.83,77858.88,37.9,0.12162,0.00015,7.18303]
[1777297391100,38.83,77858.88,37.9,0.12162,0.00015,7.18303]
[1777297391147,38.83,77857.68,37.9,0.12146,0.00015,7.17614]
[1777297391210,38.83,77857.68,37.9,0.12146,0.00015,7.17614]
[1777297391722,38.83,77857.68,37.9,0.12146,0.00015,7.17614]
[1777297391937,38.83,77857.68,37.9,0.12146,0.00015,7.17614]
[1777297391993,38.83,77841.78,37.9,0.11915,0.00014,7.0784]
[1777297392599,38.83,77841.78,37.9,0.11915,0.00014,7.0784]
[1777297392962,38.83,77818.47,37.9,0.11582,0.00014,6.93565]
[1777297394122,38.83,77812.17,37.9,0.11493,0.00014,6.89729]
[1777297394887,38.83,77812.17,37.9,0.11493,0.00014,6.89729]
[1777297394971,38.83,77809.72,37.9,0.11459,0.00014,6.88249]
[1777297396828,38.83,77808.99,37.9,0.11449,0.00014,6.87785]
[1777297398142,38.83,77806.88,37.9,0.11419,0.00014,6.86483]
[1777297400017,38.83,77807.11,37.9,0.11421,0.00014,6.86605]
[1777297400099,38.83,77799.89,37.9,0.1132,0.00014,6.82186]
[1777297400220,38.83,77799.89,37.9,0.1132,0.00014,6.82186]
[1777297400373,38.83,77799.89,37.9,0.1132,0.00014,6.82186]
[1777297401572,38.83,77796.72,37.9,0.11276,0.00014,6.80252]
[1777297402522,38.83,77798.02,37.9,0.11294,0.00014,6.81041]
[1777297406169,38.83,77796.62,37.9,0.11274,0.00014,6.80166]
[1777297406444,38.83,77795.94,37.9,0.11264,0.00014,6.79744]
[1777297406987,38.83,77795.94,37.9,0.11264,0.00014,6.79744]
[1777297407079,38.83,77794.4,37.9,0.11243,0.00014,6.78826]
[1777297408122,38.83,77779.32,37.9,0.11036,0.00014,6.69708]
[1777297411748,38.83,77777.37,37.9,0.11009,0.00014,6.68552]
[1777297417148,38.83,77775.0,37.9,0.10968,0.00014,6.66412]
[1777297422894,38.84,77780.14,37.9,0.1104,0.00014,6.69591]
[1777297427929,38.84,77780.76,37.9,0.11049,0.00014,6.70008]
[1777297432964,38.84,77780.76,37.9,0.1105,0.00014,6.70051]
[1777297438044,38.84,77785.42,37.9,0.11115,0.00014,6.72889]
[1777297439866,38.84,77786.79,37.9,0.11134,0.00014,6.73725]
[1777297440096,38.84,77786.79,37.9,0.11134,0.00014,6.73725]
[1777297440183,38.84,77786.79,37.9,0.11134,0.00014,6.73725]
[1777297440213,38.84,77786.79,37.9,0.11134,0.00014,6.73725]
[1777297440151,38.84,77795.11,37.9,0.11249,0.00014,6.78762]
[1777297441237,38.84,77800.55,37.9,0.11325,0.00014,6.82085]
[1777297441938,38.84,77800.55,37.9,0.11325,0.00014,6.82085]
[1777297442154,38.84,77807.13,37.9,0.11417,0.00014,6.86101]
[1777297442243,38.84,77807.13,37.9,0.11417,0.00014,6.86101]
[1777297443036,38.84,77815.51,37.9,0.11535,0.00014,6.91215]
[1777297444044,38.84,77815.51,37.9,0.11535,0.00014,6.91215]
[1777297446442,38.84,77815.13,37.9,0.1153,0.00014,6.9101]
[1777297447064,38.84,77830.98,37.9,0.11755,0.00014,7.00693]
[1777297448580,38.84,77830.78,37.9,0.11752,0.00014,7.00566]
[1777297449077,38.84,77822.97,37.9,0.11641,0.00014,6.9579]
[1777297453590,38.84,77826.01,37.9,0.11684,0.00014,6.97645]
[1777297454499,38.84,77827.22,37.9,0.11701,0.00014,6.98384]
[1777297455005,38.84,77827.22,37.9,0.11701,0.00014,6.98384]
[1777297458232,38.84,77828.41,37.9,0.11718,0.00014,6.99102]
[1777297458504,38.84,77828.41,37.9,0.11718,0.00014,6.99102]
[1777297464183,38.84,77836.25,37.9,0.11829,0.00014,7.03851]
[1777297467204,38.84,77842.41,37.9,0.11917,0.00014,7.07582]
[1777297472239,38.84,77843.42,37.9,0.11918,0.00014,7.07333]
[1777297476430,38.83,77851.17,37.9,0.12029,0.00015,7.12028]
[1777297478282,38.83,77857.57,37.9,0.12121,0.00015,7.15916]
[1777297480296,38.83,77863.78,37.9,0.1221,0.00015,7.19684]
[1777297482310,38.83,77850.64,37.9,0.12017,0.00015,7.11532]
[1777297487077,38.82,77853.68,37.9,0.1206,0.00015,7.13334]
[1777297487153,38.82,77853.68,37.9,0.1206,0.00015,7.13334]
[1777297487159,38.82,77853.68,37.9,0.1206,0.00015,7.13334]
[1777297487178,38.82,77854.5,37.9,0.1207,0.00015,7.13789]
[1777297487952,38.82,77854.5,37.9,0.1207,0.00015,7.13789]
[1777297487999,38.82,77850.94,37.9,0.12019,0.00015,7.11605]
[1777297492046,38.82,77851.64,37.9,0.12028,0.00015,7.11991]
[1777297492049,38.82,77851.64,37.9,0.12028,0.00015,7.11991]
[1777297492109,38.82,77856.65,37.9,0.121,0.00015,7.15025]
[1777297493011,38.82,77856.65,37.9,0.121,0.00015,7.15025]
[1777297493148,38.82,77856.65,37.9,0.121,0.00015,7.15025]
[1777297493231,38.82,77864.34,37.9,0.12212,0.00015,7.19758]
[1777297493713,38.82,77864.34,37.9,0.12212,0.00015,7.19758]
[1777297493715,38.82,77864.34,37.9,0.12212,0.00015,7.19758]
[1777297493844,38.82,77864.34,37.9,0.12212,0.00015,7.19758]
[1777297493880,38.82,77865.91,37.9,0.12235,0.00015,7.20726]
[1777297496177,38.82,77865.94,37.9,0.12235,0.00015,7.20738]
[1777297498980,38.82,77864.96,37.9,0.1222,0.00015,7.20113]
[1777297499096,38.82,77865.24,37.9,0.12224,0.00015,7.20274]
[1777297500437,38.82,77855.86,37.9,0.12086,0.00015,7.14466]
[1777297504932,38.81,77852.24,37.9,0.12032,0.00015,7.12169]
[1777297504944,38.81,77852.56,37.9,0.12036,0.00015,7.12346]
[1777297505281,38.81,77852.56,37.9,0.12036,0.00015,7.12346]
[1777297505572,38.81,77862.23,37.9,0.12177,0.00015,7.1828]
[1777297506355,38.81,77862.23,37.9,0.12177,0.00015,7.1828]
[1777297507583,38.81,77866.76,37.9,0.12243,0.00015,7.21072]
[1777297507907,38.81,77866.76,37.9,0.12243,0.00015,7.21072]
[1777297507909,38.81,77866.76,37.9,0.12243,0.00015,7.21072]
[1777297509909,38.81,77866.65,37.9,0.12241,0.00015,7.20993]
[1777297509986,38.81,77867.67,37.9,0.12256,0.00015,7.21609]
[1777297511427,38.81,77866.89,37.9,0.12245,0.00015,7.21128]
[1777297512097,38.81,77865.52,37.9,0.12225,0.00015,7.20302]
[1777297512522,38.81,77859.24,37.9,0.12133,0.00015,7.1643]
[1777297516559,38.81,77852.77,37.9,0.12039,0.00015,7.12462]
[1777297521623,38.81,77851.94,37.9,0.12028,0.00015,7.11998]
[1777297525651,38.82,77843.67,37.9,0.11909,0.00014,7.0696]
[1777297530345,38.82,77840.55,37.9,0.11866,0.00014,7.05104]
[1777297530359,38.82,77840.55,37.9,0.11866,0.00014,7.05104]
[1777297530961,38.82,77825.59,37.9,0.11652,0.00014,6.95966]
[1777297531315,38.82,77825.59,37.9,0.11652,0.00014,6.95966]
[1777297532019,38.82,77825.59,37.9,0.11652,0.00014,6.95966]
[1777297532158,38.82,77819.21,37.9,0.11551,0.00014,6.91305]
[1777297533014,38.82,77807.65,37.9,0.11389,0.00014,6.84269]
[1777297538894,38.82,77808.12,37.9,0.11397,0.00014,6.84636]
[1777297545083,38.83,77808.55,37.9,0.11406,0.00014,6.85004]
[1777297549359,38.83,77805.84,37.9,0.1137,0.00014,6.83447]
[1777297554857,38.83,77806.02,37.9,0.11375,0.00014,6.83669]
[1777297558071,38.84,77806.14,37.9,0.11378,0.00014,6.83781]
[1777297558170,38.84,77806.14,37.9,0.11378,0.00014,6.83781]
[1777297558599,38.84,77805.31,37.9,0.11367,0.00014,6.83316]
[1777297560356,38.84,77804.54,37.9,0.11357,0.00014,6.82869]
[1777297560392,38.84,77804.54,37.9,0.11357,0.00014,6.82869]
[1777297561035,38.84,77804.54,37.9,0.11357,0.00014,6.82869]
[1777297561097,38.84,77790.13,37.9,0.11158,0.00014,6.74182]
[1777297561421,38.84,77790.13,37.9,0.11158,0.00014,6.74182]
[1777297562311,38.84,77790.13,37.9,0.11158,0.00014,6.74182]
[1777297563389,38.84,77791.41,37.9,0.11176,0.00014,6.74989]
[1777297563758,38.84,77791.41,37.9,0.11176,0.00014,6.74989]
[1777297565660,38.84,77796.93,37.9,0.11255,0.00014,6.78427]
[1777297570333,38.85,77801.65,37.9,0.11322,0.00014,6.81367]
[1777297571193,38.85,77787.24,37.9,0.11125,0.00014,6.72718]
[1777297572804,38.85,77783.03,37.9,0.11067,0.00014,6.70178]
[1777297572909,38.85,77783.03,37.9,0.11067,0.00014,6.70178]
[1777297572983,38.85,77775.49,37.9,0.10965,0.00014,6.65671]
[1777297577117,38.86,77772.12,37.9,0.10924,0.00014,6.63853]
[1777297577258,38.86,77771.44,37.9,0.10915,0.00014,6.63463]
[1777297578202,38.86,77762.06,37.9,0.10785,0.00013,6.57706]
[1777297580177,38.86,77760.4,37.9,0.10763,0.00013,6.56712]
[1777297582046,38.85,77747.85,37.9,0.10595,0.00013,6.49203]
[1777297583067,38.85,77747.85,37.9,0.10595,0.00013,6.49203]
[1777297589094,38.86,77738.29,37.9,0.1047,0.00013,6.43569]
[1777297590371,38.86,77738.29,37.9,0.1047,0.00013,6.43569]
[1777297593785,38.86,77745.09,37.9,0.1055,0.00013,6.46902]
[1777297594203,38.86,77745.09,37.9,0.1055,0.00013,6.46902]
[1777297595470,38.86,77749.31,37.9,0.10607,0.00013,6.49432]
[1777297596144,38.86,77755.57,37.9,0.1069,0.00013,6.53173]
[1777297600527,38.86,77759.05,37.9,0.10737,0.00013,6.55245]
[1777297601529,38.86,77760.8,37.9,0.1076,0.00013,6.56288]
[1777297606213,38.86,77770.54,37.9,0.10891,0.00014,6.62097]
[1777297607326,38.86,77777.62,37.9,0.10987,0.00014,6.66341]
[1777297607558,38.86,77777.62,37.9,0.10987,0.00014,6.66341]
[1777297607631,38.86,77777.62,37.9,0.10987,0.00014,6.66341]
[1777297607720,38.86,77777.62,37.9,0.10987,0.00014,6.66341]
[1777297608228,38.86,77787.26,37.9,0.11119,0.00014,6.72163]
[1777297608901,38.86,77787.26,37.9,0.11119,0.00014,6.72163]
[1777297610956,38.86,77789.28,37.9,0.11147,0.00014,6.73385]
[1777297615334,38.86,77786.07,37.9,0.11103,0.00014,6.71449]
[1777297616543,38.86,77785.07,37.9,0.11089,0.00014,6.70852]
[1777297616651,38.86,77785.07,37.9,0.11089,0.00014,6.70852]
[1777297617291,38.86,77780.6,37.9,0.11028,0.00014,6.68163]
[1777297622325,38.86,77777.37,37.9,0.10985,0.00014,6.66274]
[1777297627361,38.86,77778.6,37.9,0.11003,0.00014,6.67069]
[1777297631388,38.86,77771.39,37.9,0.10906,0.00014,6.62777]
[1777297632877,38.86,77771.42,37.9,0.10907,0.00014,6.6281]
[1777297633034,38.86,77771.42,37.9,0.10907,0.00014,6.6281]
[1777297633153,38.86,77771.42,37.9,0.10907,0.00014,6.6281]
[1777297633377,38.86,77771.42,37.9,0.10907,0.00014,6.6281]
[1777297633406,38.86,77725.74,37.9,0.103,0.00013,6.35573]
[1777297633556,38.86,77725.74,37.9,0.103,0.00013,6.35573]
[1777297633683,38.86,77725.74,37.9,0.103,0.00013,6.35573]
[1777297633850,38.86,77725.74,37.9,0.103,0.00013,6.35573]
[1777297634177,38.86,77725.74,37.9,0.103,0.00013,6.35573]
[1777297634416,38.87,77693.04,37.9,0.09881,0.00013,6.16373]
[1777297634606,38.87,77693.04,37.9,0.09881,0.00013,6.16373]
[1777297634938,38.87,77693.04,37.9,0.09881,0.00013,6.16373]
[1777297635119,38.87,77693.04,37.9,0.09881,0.00013,6.16373]
[1777297635172,38.87,77693.04,37.9,0.09881,0.00013,6.16373]
[1777297635319,38.87,77693.04,37.9,0.09881,0.00013,6.16373]
[1777297635713,38.87,77649.62,37.9,0.09344,0.00012,5.91203]
[1777297635748,38.87,77649.62,37.9,0.09344,0.00012,5.91203]
[1777297636145,38.87,77649.62,37.9,0.09344,0.00012,5.91203]
[1777297636409,38.87,77649.62,37.9,0.09344,0.00012,5.91203]
[1777297636446,38.86,77631.76,37.9,0.09125,0.00012,5.80823]
[1777297637449,38.87,77647.01,37.9,0.09316,0.00012,5.89908]
[1777297637688,38.87,77647.01,37.9,0.09316,0.00012,5.89908]
[1777297638446,38.87,77647.01,37.9,0.09316,0.00012,5.89908]
[1777297638894,38.87,77647.01,37.9,0.09316,0.00012,5.89908]
[1777297639128,38.88,77677.05,37.9,0.09686,0.00012,6.07311]
[1777297639522,38.88,77677.05,37.9,0.09686,0.00012,6.07311]
[1777297639806,38.88,77677.05,37.9,0.09686,0.00012,6.07311]
[1777297639949,38.88,77677.05,37.9,0.09686,0.00012,6.07311]
[1777297640027,38.88,77677.05,37.9,0.09686,0.00012,6.07311]
[1777297640327,38.88,77689.55,37.9,0.09844,0.00013,6.14637]
[1777297641346,38.88,77675.55,37.9,0.09669,0.00012,6.06484]
[1777297641752,38.88,77675.55,37.9,0.09669,0.00012,6.06484]
[1777297642315,38.88,77661.02,37.9,0.09489,0.00012,5.98083]
[1777297644084,38.88,77669.39,37.9,0.09593,0.00012,6.02933]
[1777297645489,38.88,77667.79,37.9,0.09573,0.00012,6.0201]
[1777297645964,38.88,77667.79,37.9,0.09573,0.00012,6.0201]
[1777297646140,38.88,77667.79,37.9,0.09573,0.00012,6.0201]
[1777297646236,38.88,77667.79,37.9,0.09573,0.00012,6.0201]
[1777297646413,38.88,77667.79,37.9,0.09573,0.00012,6.0201]
[1777297646420,38.88,77667.79,37.9,0.09573,0.00012,6.0201]
[1777297646415,38.88,77671.3,37.9,0.09617,0.00012,6.04051]
[1777297647396,38.88,77684.5,37.9,0.09782,0.00013,6.11745]
[1777297647612,38.88,77684.5,37.9,0.09782,0.00013,6.11745]
[1777297648184,38.88,77684.5,37.9,0.09782,0.00013,6.11745]
[1777297648644,38.88,77684.52,37.9,0.09782,0.00013,6.11748]
[1777297649087,38.88,77678.01,37.9,0.097,0.00012,6.0796]
[1777297651374,38.88,77670.77,37.9,0.096,0.00012,6.03007]
[1777297651540,38.88,77670.77,37.9,0.096,0.00012,6.03007]
[1777297651606,38.88,77670.77,37.9,0.096,0.00012,6.03007]
[1777297652191,38.88,77670.77,37.9,0.096,0.00012,6.03007]
[1777297652199,38.88,77670.77,37.9,0.096,0.00012,6.03007]
[1777297652472,38.88,77658.28,37.9,0.09447,0.00012,5.95805]
[1777297652599,38.88,77658.28,37.9,0.09447,0.00012,5.95805]
[1777297652802,38.88,77658.28,37.9,0.09447,0.00012,5.95805]
[1777297653129,38.88,77635.36,37.9,0.09169,0.00012,5.82656]
[1777297653613,38.88,77635.36,37.9,0.09169,0.00012,5.82656]
[1777297653639,38.88,77635.36,37.9,0.09169,0.00012,5.82656]
[1777297653982,38.88,77635.36,37.9,0.09169,0.00012,5.82656]
[1777297654052,38.89,77624.64,37.9,0.09049,0.00012,5.76896]
[1777297654804,38.89,77624.64,37.9,0.09049,0.00012,5.76896]
[1777297656304,38.91,77621.63,37.9,0.09022,0.00012,5.75614]
[1777297656380,38.94,77628.33,37.9,0.09119,0.00012,5.80247]
[1777297657024,38.94,77628.33,37.9,0.09119,0.00012,5.80247]
[1777297661584,38.98,77628.82,37.9,0.09147,0.00012,5.81557]
[1777297663629,39.02,77622.22,37.9,0.09092,0.00012,5.78891]
[1777297664007,39.02,77622.22,37.9,0.09092,0.00012,5.78891]
[1777297664852,39.03,77630.98,37.9,0.09204,0.00012,5.84235]
[1777297666610,39.03,77632.89,37.9,0.09227,0.00012,5.85354]
[1777297666688,39.03,77632.89,37.9,0.09227,0.00012,5.85354]
[1777297666880,39.03,77632.89,37.9,0.09227,0.00012,5.85354]
[1777297667555,39.03,77634.96,37.9,0.09253,0.00012,5.86563]
[1777297668096,39.04,77648.54,37.9,0.09422,0.00012,5.94598]
[1777297668741,39.04,77648.54,37.9,0.09422,0.00012,5.94598]
[1777297669593,39.04,77653.23,37.9,0.0948,0.00012,5.97316]
[1777297671911,39.05,77654.61,37.9,0.09497,0.00012,5.98119]
[1777297673117,39.05,77665.94,37.9,0.09637,0.00012,6.04666]
[1777297675072,39.05,77669.52,37.9,0.09681,0.00012,6.06731]
[1777297675168,39.05,77679.24,37.9,0.09802,0.00013,6.12364]
[1777297678573,39.04,77674.18,37.9,0.09738,0.00012,6.09399]
[1777297680608,39.04,77675.14,37.9,0.0975,0.00012,6.09942]
[1777297682827,39.04,77686.71,37.9,0.09895,0.00013,6.16675]
[1777297684192,39.04,77686.71,37.9,0.09895,0.00013,6.16675]
[1777297684842,39.05,77677.26,37.9,0.09777,0.00012,6.11193]
[1777297687545,39.04,77671.12,37.9,0.097,0.00012,6.0762]
[1777297687634,39.04,77671.12,37.9,0.097,0.00012,6.0762]
[1777297687641,39.04,77671.12,37.9,0.097,0.00012,6.0762]
[1777297688022,39.04,77683.14,37.9,0.0985,0.00013,6.14589]
[1777297689114,39.04,77683.14,37.9,0.0985,0.00013,6.14589]
[1777297689139,39.04,77683.14,37.9,0.0985,0.00013,6.14589]
[1777297689455,39.04,77683.14,37.9,0.0985,0.00013,6.14589]
[1777297689196,39.04,77693.64,37.9,0.09983,0.00013,6.20724]
[1777297689804,39.04,77693.64,37.9,0.09983,0.00013,6.20724]
[1777297689816,39.04,77693.64,37.9,0.09983,0.00013,6.20724]
[1777297689945,39.04,77693.64,37.9,0.09983,0.00013,6.20724]
[1777297689978,39.04,77693.64,37.9,0.09983,0.00013,6.20724]
[1777297690043,39.05,77703.16,37.9,0.10104,0.00013,6.26299]
[1777297691387,39.04,77712.85,37.9,0.10229,0.00013,6.31978]
[1777297692670,39.04,77713.2,37.9,0.10233,0.00013,6.32183]
[1777297692724,39.04,77713.2,37.9,0.10233,0.00013,6.32183]
[1777297692897,39.04,77696.11,37.9,0.10014,0.00013,6.22159]
[1777297694427,39.04,77696.11,37.9,0.10014,0.00013,6.22159]
[1777297694424,39.05,77689.62,37.9,0.09932,0.00013,6.18389]
[1777297694910,39.05,77679.26,37.9,0.09802,0.00013,6.12362]
[1777297700069,39.04,77673.55,37.9,0.0973,0.00012,6.09013]
[1777297700241,39.04,77677.19,37.9,0.09775,0.00012,6.11117]
[1777297700737,39.04,77677.19,37.9,0.09775,0.00012,6.11117]
[1777297701377,39.05,77687.86,37.9,0.0991,0.00013,6.17355]
[1777297704335,39.05,77693.36,37.9,0.0998,0.00013,6.2057]
[1777297705297,39.05,77702.55,37.9,0.10097,0.00013,6.25958]
[1777297708008,39.05,77708.73,37.9,0.10176,0.00013,6.29577]
[1777297710349,39.05,77708.45,37.9,0.10172,0.00013,6.29407]
[1777297711098,39.05,77701.0,37.9,0.10066,0.00013,6.24273]
[1777297717504,39.05,77698.66,37.9,0.10037,0.00013,6.22925]
[1777297719082,39.05,77708.38,37.9,0.10161,0.00013,6.28622]
[1777297719912,39.05,77708.38,37.9,0.10161,0.00013,6.28622]
[1777297720262,39.05,77708.38,37.9,0.10161,0.00013,6.28622]
[1777297720411,39.05,77708.38,37.9,0.10161,0.00013,6.28622]
[1777297720453,39.05,77708.38,37.9,0.10161,0.00013,6.28622]
[1777297720451,39.05,77712.89,37.9,0.10219,0.00013,6.31268]
[1777297720619,39.05,77712.89,37.9,0.10219,0.00013,6.31268]
[1777297721550,39.05,77727.01,37.9,0.10402,0.00013,6.39581]
[1777297721952,39.05,77727.01,37.9,0.10402,0.00013,6.39581]
[1777297722188,39.05,77727.01,37.9,0.10402,0.00013,6.39581]
[1777297722846,39.05,77729.94,37.9,0.10442,0.00013,6.41353]
[1777297723110,39.05,77723.38,37.9,0.10356,0.00013,6.37479]
[1777297723781,39.05,77723.38,37.9,0.10356,0.00013,6.37479]
[1777297724797,39.05,77719.02,37.9,0.103,0.00013,6.34922]
[1777297725692,39.05,77720.15,37.9,0.10315,0.00013,6.35605]
[1777297726401,39.05,77720.15,37.9,0.10315,0.00013,6.35605]
[1777297726480,39.05,77717.82,37.9,0.10285,0.00013,6.3424]
[1777297727247,39.05,77717.82,37.9,0.10285,0.00013,6.3424]
[1777297728335,39.05,77711.99,37.9,0.10209,0.00013,6.30799]
[1777297728666,39.05,77709.76,37.9,0.1018,0.00013,6.29482]
[1777297729023,39.05,77709.76,37.9,0.1018,0.00013,6.29482]
[1777297731364,39.05,77702.72,37.9,0.1009,0.00013,6.25349]
[1777297731365,39.05,77702.88,37.9,0.10092,0.00013,6.25441]
[1777297731557,39.05,77702.88,37.9,0.10092,0.00013,6.25441]
[1777297732516,39.05,77702.88,37.9,0.10092,0.00013,6.25441]
[1777297732558,39.05,77698.83,37.9,0.1004,0.00013,6.23071]
[1777297733024,39.05,77698.83,37.9,0.1004,0.00013,6.23071]
[1777297733350,39.05,77698.83,37.9,0.1004,0.00013,6.23071]
[1777297734382,39.05,77692.67,37.9,0.09961,0.00013,6.19442]
[1777297734464,39.04,77674.25,37.9,0.09729,0.00012,6.08685]
[1777297737306,39.04,77681.25,37.9,0.09816,0.00013,6.12719]
[1777297740230,39.04,77672.67,37.9,0.09708,0.00012,6.0772]
[1777297744888,39.04,77673.02,37.9,0.09712,0.00012,6.07902]
[1777297744952,39.04,77673.02,37.9,0.09712,0.00012,6.07902]
[1777297745266,39.04,77666.51,37.9,0.09631,0.00012,6.0413]
[1777297745981,39.04,77666.51,37.9,0.09631,0.00012,6.0413]
[1777297747202,39.04,77661.59,37.9,0.0957,0.00012,6.01293]
[1777297748719,39.04,77651.87,37.9,0.09452,0.00012,5.95717]
[1777297749961,39.04,77649.41,37.9,0.09422,0.00012,5.94319]
[1777297750942,39.04,77644.84,37.9,0.09367,0.00012,5.91716]
[1777297752757,39.04,77651.57,37.9,0.09449,0.00012,5.9561]
[1777297754269,39.05,77651.44,37.9,0.09448,0.00012,5.95549]
[1777297755119,39.05,77656.52,37.9,0.09511,0.00012,5.98483]
[1777297756758,39.05,77664.21,37.9,0.09605,0.00012,6.02929]
[1777297758908,39.05,77663.29,37.9,0.09594,0.00012,6.02406]
[1777297762114,39.05,77669.87,37.9,0.09676,0.00012,6.06212]
[1777297762209,39.05,77669.87,37.9,0.09676,0.00012,6.06212]
[1777297762385,39.05,77678.89,37.9,0.09788,0.00013,6.11437]
[1777297763645,39.05,77682.17,37.9,0.09829,0.00013,6.13333]
[1777297763649,39.05,77682.17,37.9,0.09829,0.00013,6.13333]
[1777297763915,39.05,77682.17,37.9,0.09829,0.00013,6.13333]
[1777297764125,39.05,77682.17,37.9,0.09829,0.00013,6.13333]
[1777297764147,39.05,77682.17,37.9,0.09829,0.00013,6.13333]
[1777297764386,39.05,77682.17,37.9,0.09829,0.00013,6.13333]
[1777297764399,39.05,77694.59,37.9,0.09986,0.00013,6.20587]
[1777297769434,39.05,77693.7,37.9,0.09976,0.00013,6.20122]
[1777297770973,39.05,77690.71,37.9,0.09938,0.00013,6.18388]
[1777297771574,39.05,77690.71,37.9,0.09938,0.00013,6.18388]
[1777297771448,39.05,77683.86,37.9,0.09841,0.00013,6.1364]
[1777297772455,39.05,77681.45,37.9,0.09812,0.00013,6.12259]
[1777297772977,39.05,77681.45,37.9,0.09812,0.00013,6.12259]
[1777297773462,39.05,77682.23,37.9,0.09821,0.00013,6.12701]
[1777297773661,39.05,77682.23,37.9,0.09821,0.00013,6.12701]
[1777297774469,39.05,77682.82,37.9,0.09829,0.00013,6.13064]
[1777297774624,39.05,77682.82,37.9,0.09829,0.00013,6.13064]
[1777297775477,39.05,77683.95,37.9,0.09843,0.00013,6.13709]
[1777297777683,39.05,77685.72,37.9,0.09865,0.00013,6.14713]
[1777297778498,39.05,77687.75,37.9,0.09891,0.00013,6.15911]
[1777297783533,39.05,77686.22,37.9,0.09873,0.00013,6.15098]
[1777297784669,39.05,77686.58,37.9,0.09878,0.00013,6.15323]
[1777297784724,39.05,77686.58,37.9,0.09878,0.00013,6.15323]
[1777297785547,39.05,77681.66,37.9,0.09816,0.00013,6.12447]
[1777297787259,39.05,77681.04,37.9,0.09808,0.00013,6.12075]
[1777297787561,39.05,77671.41,37.9,0.09687,0.00012,6.06484]
[1777297788052,39.05,77671.41,37.9,0.09687,0.00012,6.06484]
[1777297789575,39.05,77664.56,37.9,0.09603,0.00012,6.02522]
[1777297791919,39.05,77660.14,37.9,0.09548,0.00012,5.99981]
[1777297791996,39.05,77660.14,37.9,0.09548,0.00012,5.99981]
[1777297792186,39.05,77660.14,37.9,0.09548,0.00012,5.99981]
[1777297792600,39.05,77652.21,37.9,0.09451,0.00012,5.9543]
[1777297798369,39.05,77649.78,37.9,0.09423,0.00012,5.94095]
[1777297798447,39.05,77649.78,37.9,0.09423,0.00012,5.94095]
[1777297799507,39.06,77651.32,37.9,0.09442,0.00012,5.95008]
[1777297800417,39.06,77656.02,37.9,0.095,0.00012,5.97718]
[1777297803087,39.06,77652.72,37.9,0.0946,0.00012,5.95845]
[1777297803682,39.06,77641.66,37.9,0.09327,0.00012,5.89535]
[1777297805871,39.06,77633.75,37.9,0.09232,0.00012,5.85068]
[1777297809767,39.06,77644.33,37.9,0.09362,0.00012,5.91219]
[1777297811739,39.07,77637.09,37.9,0.09276,0.00012,5.87125]
[1777297815344,39.07,77635.71,37.9,0.0926,0.00012,5.86389]
[1777297815354,39.07,77635.71,37.9,0.0926,0.00012,5.86389]
[1777297815395,39.07,77635.71,37.9,0.0926,0.00012,5.86389]
[1777297815584,39.07,77635.71,37.9,0.0926,0.00012,5.86389]
[1777297815771,39.07,77644.83,37.9,0.09371,0.00012,5.91648]
[1777297817018,39.07,77644.83,37.9,0.09371,0.00012,5.91648]
[1777297817372,39.07,77644.83,37.9,0.09371,0.00012,5.91648]
[1777297817401,39.07,77651.91,37.9,0.09458,0.00012,5.95734]
[1777297822437,39.07,77649.78,37.9,0.09433,0.00012,5.94553]
[1777297823062,39.07,77646.17,37.9,0.0939,0.00012,5.92514]
[1777297823125,39.07,77638.97,37.9,0.09303,0.00012,5.88398]
[1777297824325,39.07,77638.97,37.9,0.09303,0.00012,5.88398]
[1777297824919,39.07,77635.66,37.9,0.09264,0.00012,5.86557]
[1777297828810,39.08,77636.75,37.9,0.09278,0.00012,5.87244]
[1777297828897,39.08,77636.75,37.9,0.09278,0.00012,5.87244]
[1777297830544,39.08,77636.37,37.9,0.09274,0.00012,5.8705]
[1777297830560,39.08,77636.37,37.9,0.09274,0.00012,5.8705]
[1777297830644,39.08,77639.04,37.9,0.09307,0.00012,5.88619]
[1777297832479,39.08,77637.23,37.9,0.09286,0.00012,5.87586]
[1777297832580,39.08,77637.35,37.9,0.09276,0.00012,5.86876]
[1777297837927,39.08,77635.43,37.9,0.09256,0.00012,5.859]
[1777297839258,39.08,77635.43,37.9,0.09256,0.00012,5.859]
[1777297841001,39.08,77638.62,37.9,0.09295,0.00012,5.87768]
[1777297844976,39.09,77646.29,37.9,0.0939,0.00012,5.92265]
[1777297848199,39.09,77639.61,37.9,0.0931,0.00012,5.88499]
[1777297854039,39.1,77638.9,37.9,0.09305,0.00012,5.8822]
[1777297859051,39.1,77637.3,37.9,0.09287,0.00012,5.87396]
[1777297864533,39.1,77636.88,37.9,0.09285,0.00012,5.87276]
[1777297864802,39.1,77638.1,37.9,0.093,0.00012,5.87991]
[1777297867481,39.11,77636.05,37.9,0.09276,0.00012,5.86842]
[1777297867647,39.11,77621.5,37.9,0.09103,0.00012,5.7863]
[1777297868488,39.11,77607.62,37.9,0.0894,0.00012,5.70794]
[1777297870144,39.11,77602.43,37.9,0.0888,0.00012,5.67921]
[1777297870431,39.11,77612.67,37.9,0.09001,0.00012,5.73733]
[1777297870872,39.11,77612.67,37.9,0.09001,0.00012,5.73733]
[1777297871679,39.11,77622.96,37.9,0.09124,0.00012,5.79623]
[1777297871738,39.11,77622.96,37.9,0.09124,0.00012,5.79623]
[1777297871748,39.11,77622.96,37.9,0.09124,0.00012,5.79623]
[1777297873864,39.12,77613.31,37.9,0.09012,0.00012,5.74243]
[1777297873888,39.12,77613.31,37.9,0.09012,0.00012,5.74243]
[1777297873904,39.12,77613.31,37.9,0.09012,0.00012,5.74243]
[1777297874540,39.12,77611.69,37.9,0.08993,0.00012,5.73337]
[1777297879545,39.12,77610.13,37.9,0.08975,0.00012,5.7248]
[1777297882676,39.12,77600.79,37.9,0.08866,0.00012,5.67262]
[1777297883091,39.12,77602.02,37.9,0.08881,0.00012,5.67969]
[1777297883611,39.12,77602.02,37.9,0.08881,0.00012,5.67969]
[1777297883620,39.11,77600.58,37.9,0.0886,0.00012,5.66967]
[1777297887061,39.1,77599.58,37.9,0.08841,0.00012,5.66035]
[1777297887909,39.08,77599.65,37.9,0.08834,0.00012,5.65717]
[1777297888690,39.08,77599.65,37.9,0.08834,0.00012,5.65717]
[1777297888279,39.08,77607.4,37.9,0.08924,0.00012,5.70071]
[1777297889288,39.08,77613.81,37.9,0.08999,0.00012,5.73667]
[1777297890650,39.08,77613.81,37.9,0.08999,0.00012,5.73667]
[1777297890707,39.08,77613.81,37.9,0.08999,0.00012,5.73667]
[1777297890768,39.08,77613.81,37.9,0.08999,0.00012,5.73667]
[1777297891234,39.08,77618.56,37.9,0.09055,0.00012,5.76328]
[1777297891314,39.08,77632.47,37.9,0.0921,0.00012,5.83472]
[1777297893315,39.08,77636.01,37.9,0.09252,0.00012,5.85487]
[1777297893426,39.08,77636.01,37.9,0.09252,0.00012,5.85487]
[1777297893437,39.08,77636.01,37.9,0.09252,0.00012,5.85487]
[1777297893664,39.08,77619.86,37.9,0.09059,0.00012,5.7629]
[1777297894398,39.08,77609.32,37.9,0.08934,0.00012,5.70295]
[1777297895239,39.08,77609.32,37.9,0.08934,0.00012,5.70295]
[1777297896550,39.08,77615.05,37.9,0.09001,0.00012,5.73493]
[1777297899092,39.08,77607.39,37.9,0.08909,0.00012,5.69088]
[1777297902899,39.07,77601.59,37.9,0.0884,0.00012,5.65755]
[1777297904805,39.07,77592.98,37.9,0.08737,0.00012,5.60768]
[1777297910605,39.06,77586.63,37.9,0.08662,0.00011,5.57116]
[1777297914632,39.06,77596.03,37.9,0.0877,0.00012,5.62359]
[1777297919049,39.06,77597.34,37.9,0.08785,0.00012,5.63065]
[1777297920539,39.06,77588.81,37.9,0.08686,0.00011,5.58279]
[1777297925130,39.06,77589.96,37.9,0.08699,0.00011,5.58906]
[1777297925536,39.06,77589.96,37.9,0.08699,0.00011,5.58906]
[1777297926964,39.06,77597.63,37.9,0.08787,0.00012,5.63189]
[1777297927377,39.06,77597.63,37.9,0.08787,0.00012,5.63189]
[1777297928286,39.06,77600.04,37.9,0.08815,0.00012,5.64525]
[1777297928701,39.06,77609.6,37.9,0.08926,0.00012,5.69886]
[1777297929603,39.06,77617.7,37.9,0.09021,0.00012,5.74457]
[1777297930948,39.06,77619.73,37.9,0.09044,0.00012,5.75585]
[1777297931138,39.06,77619.73,37.9,0.09044,0.00012,5.75585]
[1777297934638,39.05,77611.73,37.9,0.08948,0.00012,5.70962]
[1777297934967,39.05,77611.73,37.9,0.08948,0.00012,5.70962]
[1777297940680,39.05,77612.12,37.9,0.0895,0.00012,5.71049]
[1777297941228,39.05,77612.12,37.9,0.0895,0.00012,5.71049]
[1777297941687,39.05,77625.16,37.9,0.09104,0.00012,5.78441]
[1777297942504,39.05,77625.16,37.9,0.09104,0.00012,5.78441]
[1777297942609,39.05,77625.16,37.9,0.09104,0.00012,5.78441]
[1777297942709,39.05,77625.16,37.9,0.09104,0.00012,5.78441]
[1777297942693,39.05,77625.8,37.9,0.09112,0.00012,5.78811]
[1777297942808,39.05,77625.8,37.9,0.09112,0.00012,5.78811]
[1777297943594,39.05,77625.8,37.9,0.09112,0.00012,5.78811]
[1777297944241,39.05,77625.75,37.9,0.09111,0.00012,5.78783]
[1777297944561,39.05,77625.75,37.9,0.09111,0.00012,5.78783]
[1777297946617,39.05,77624.96,37.9,0.09102,0.00012,5.78338]
[1777297946803,39.05,77625.99,37.9,0.09114,0.00012,5.78924]
[1777297947728,39.05,77626.82,37.9,0.09125,0.00012,5.79434]
[1777297952763,39.06,77631.62,37.9,0.09176,0.00012,5.81595]
[1777297953489,39.06,77631.62,37.9,0.09176,0.00012,5.81595]
[1777297953771,39.06,77631.15,37.9,0.09169,0.00012,5.8129]
[1777297954628,39.06,77631.15,37.9,0.09169,0.00012,5.8129]
[1777297954778,39.06,77628.17,37.9,0.09133,0.00012,5.7956]
[1777297955341,39.06,77628.17,37.9,0.09133,0.00012,5.7956]
[1777297955784,39.05,77628.49,37.9,0.09136,0.00012,5.79707]
[1777297956145,39.05,77628.49,37.9,0.09136,0.00012,5.79707]
[1777297958605,39.05,77625.49,37.9,0.09099,0.00012,5.77936]
[1777297958825,39.05,77620.22,37.9,0.09036,0.00012,5.74919]
[1777297961373,39.05,77619.12,37.9,0.09022,0.00012,5.74268]
[1777297964609,39.05,77616.71,37.9,0.08992,0.00012,5.72831]
[1777297964846,39.05,77618.08,37.9,0.09008,0.00012,5.7358]
[1777297964919,39.05,77618.08,37.9,0.09008,0.00012,5.7358]
[1777297965054,39.05,77618.08,37.9,0.09008,0.00012,5.7358]
[1777297965376,39.05,77625.1,37.9,0.0909,0.00012,5.77528]
[1777297966590,39.05,77625.1,37.9,0.0909,0.00012,5.77528]
[1777297966616,39.05,77637.13,37.9,0.09235,0.00012,5.84406]
[1777297966931,39.05,77652.28,37.9,0.09419,0.00012,5.93096]
[1777297967902,39.05,77652.28,37.9,0.09419,0.00012,5.93096]
[1777297970425,39.05,77652.85,37.9,0.09426,0.00012,5.93452]
[1777297973728,39.05,77654.59,37.9,0.09449,0.00012,5.94497]
[1777297973931,39.05,77662.12,37.9,0.09541,0.00012,5.98854]
[1777297975568,39.05,77662.12,37.9,0.09541,0.00012,5.98854]
[1777297975669,39.05,77669.52,37.9,0.09633,0.00012,6.03129]
[1777297976677,39.05,77679.93,37.9,0.09762,0.00012,6.09154]
[1777297979734,39.05,77673.47,37.9,0.09681,0.00012,6.05394]
[1777297984238,39.05,77675.98,37.9,0.09712,0.00012,6.06836]
[1777297984278,39.05,77672.96,37.9,0.09675,0.00012,6.05086]
[1777297987495,39.05,77671.44,37.9,0.09655,0.00012,6.04145]
[1777297987763,39.05,77675.99,37.9,0.0971,0.00012,6.06745]
[1777297988197,39.05,77695.18,37.9,0.09952,0.00013,6.17892]
[1777297991570,39.04,77708.92,37.9,0.10125,0.00013,6.25859]
[1777297994414,39.03,77701.34,37.9,0.1002,0.00013,6.21065]
[1777297996594,39.03,77700.31,37.9,0.10007,0.00013,6.20439]
[1777297997568,39.03,77695.86,37.9,0.0995,0.00013,6.17818]
[1777298002710,39.03,77694.19,37.9,0.09927,0.00013,6.16759]
[1777298006027,39.02,77700.46,37.9,0.10005,0.00013,6.20337]
[1777298011197,39.02,77697.58,37.9,0.09954,0.00013,6.17748]
[1777298012355,39.02,77697.58,37.9,0.09954,0.00013,6.17748]
[1777298014218,39.02,77706.11,37.9,0.10061,0.00013,6.22668]
[1777298019253,39.01,77705.66,37.9,0.10053,0.00013,6.22264]
[1777298024288,39.01,77702.25,37.9,0.10006,0.00013,6.20142]
[1777298025008,39.01,77702.25,37.9,0.10006,0.00013,6.20142]
[1777298025295,39.0,77693.55,37.9,0.09895,0.00013,6.15039]
[1777298030330,39.0,77692.97,37.9,0.09886,0.00013,6.14616]
[1777298032060,39.0,77690.28,37.9,0.09852,0.00013,6.13032]
[1777298032578,39.0,77690.28,37.9,0.09852,0.00013,6.13032]
[1777298032702,39.0,77690.28,37.9,0.09852,0.00013,6.13032]
[1777298032773,39.0,77680.59,37.9,0.0973,0.00012,6.07381]
[1777298033121,39.0,77680.59,37.9,0.0973,0.00012,6.07381]
[1777298033351,39.0,77677.37,37.9,0.0969,0.00012,6.05515]
[1777298035167,39.0,77677.37,37.9,0.0969,0.00012,6.05515]
[1777298035683,39.0,77677.1,37.9,0.09685,0.00012,6.05286]
[1777298041714,39.0,77675.39,37.9,0.09663,0.00012,6.04287]
[1777298042415,39.0,77668.81,37.9,0.09582,0.00012,6.00485]
[1777298043568,39.0,77668.81,37.9,0.09582,0.00012,6.00485]
[1777298044407,39.0,77665.6,37.9,0.09542,0.00012,5.98639]
[1777298044861,39.0,77654.45,37.9,0.09406,0.00012,5.92254]
[1777298044923,39.0,77654.45,37.9,0.09406,0.00012,5.92254]
[1777298045894,39.0,77654.45,37.9,0.09406,0.00012,5.92254]
[1777298049464,39.0,77647.28,37.9,0.09321,0.00012,5.88233]
[1777298051331,39.0,77648.75,37.9,0.09339,0.00012,5.89099]
[1777298054500,39.0,77659.68,37.9,0.09474,0.00012,5.95449]
[1777298059535,39.01,77668.03,37.9,0.09578,0.00012,6.0033]
[1777298062599,39.01,77670.8,37.9,0.09613,0.00012,6.01941]
[1777298062701,39.01,77670.8,37.9,0.09613,0.00012,6.01941]
[1777298062862,39.01,77677.64,37.9,0.09698,0.00012,6.059]
[1777298065577,39.01,77690.66,37.9,0.09861,0.00013,6.13448]
[1777298066382,39.01,77690.66,37.9,0.09861,0.00013,6.13448]
[1777298071619,39.01,77687.43,37.9,0.09808,0.00013,6.10741]
[1777298072156,39.01,77687.43,37.9,0.09808,0.00013,6.10741]
[1777298072625,39.0,77698.19,37.9,0.09944,0.00013,6.16998]
[1777298073633,39.0,77705.95,37.9,0.10042,0.00013,6.21524]
[1777298078668,39.0,77709.86,37.9,0.1009,0.00013,6.23689]
[1777298081689,39.0,77703.62,37.9,0.10008,0.00013,6.19952]
[1777298084709,38.99,77710.83,37.9,0.10099,0.00013,6.241]
[1777298086834,38.99,77710.37,37.9,0.10092,0.00013,6.23802]
[1777298092812,38.99,77708.35,37.9,0.10063,0.00013,6.2245]
[1777298095520,38.98,77707.34,37.9,0.10048,0.00013,6.21778]
[1777298095789,38.98,77723.0,37.9,0.10249,0.00013,6.3095]
[1777298100559,38.97,77728.46,37.9,0.10316,0.00013,6.33979]
[1777298100664,38.97,77728.46,37.9,0.10316,0.00013,6.33979]
[1777298100679,38.97,77728.46,37.9,0.10316,0.00013,6.33979]
[1777298100728,38.97,77728.46,37.9,0.10316,0.00013,6.33979]
[1777298100829,38.97,77738.9,37.9,0.10453,0.00013,6.40152]
[1777298101589,38.97,77738.9,37.9,0.10453,0.00013,6.40152]
[1777298101605,38.97,77738.9,37.9,0.10453,0.00013,6.40152]
[1777298101836,38.97,77742.0,37.9,0.10493,0.00013,6.41947]
[1777298102661,38.97,77742.0,37.9,0.10493,0.00013,6.41947]
[1777298102843,38.97,77742.74,37.9,0.10501,0.00013,6.42312]
[1777298104864,38.97,77743.06,37.9,0.10504,0.00013,6.42479]
[1777298105999,38.97,77738.68,37.9,0.10446,0.00013,6.39835]
[1777298106202,38.97,77738.68,37.9,0.10446,0.00013,6.39835]
[1777298106296,38.97,77738.68,37.9,0.10446,0.00013,6.39835]
[1777298106390,38.97,77738.68,37.9,0.10446,0.00013,6.39835]
[1777298106871,38.97,77728.14,37.9,0.10306,0.00013,6.33552]
[1777298109268,38.96,77722.47,37.9,0.10231,0.00013,6.3013]
[1777298109275,38.96,77722.47,37.9,0.10231,0.00013,6.3013]
[1777298110900,38.96,77735.03,37.9,0.10393,0.00013,6.37468]
[1777298111719,38.96,77735.03,37.9,0.10393,0.00013,6.37468]
[1777298111909,38.96,77735.03,37.9,0.10393,0.00013,6.37468]
[1777298111959,38.96,77736.11,37.9,0.10406,0.00013,6.38061]
[1777298112104,38.96,77736.11,37.9,0.10406,0.00013,6.38061]
[1777298112763,38.96,77736.11,37.9,0.10406,0.00013,6.38061]
[1777298112914,38.96,77736.68,37.9,0.10413,0.00013,6.38381]
[1777298113079,38.96,77736.68,37.9,0.10413,0.00013,6.38381]
[1777298113921,38.96,77738.24,37.9,0.10433,0.00013,6.39287]
[1777298117282,38.95,77738.87,37.9,0.1044,0.00013,6.39603]
[1777298117752,38.95,77738.87,37.9,0.1044,0.00013,6.39603]
[1777298118598,38.95,77739.96,37.9,0.10454,0.00013,6.4023]
[1777298118956,38.95,77742.43,37.9,0.10486,0.00013,6.41643]
[1777298119681,38.95,77742.43,37.9,0.10486,0.00013,6.41643]
[1777298120477,38.95,77746.74,37.9,0.10541,0.00013,6.44149]
[1777298120720,38.95,77746.74,37.9,0.10541,0.00013,6.44149]
[1777298120970,38.95,77754.25,37.9,0.1064,0.00013,6.4856]
[1777298126621,38.94,77757.94,37.9,0.10684,0.00013,6.50505]
[1777298127623,38.94,77758.72,37.9,0.10693,0.00013,6.50904]
[1777298128787,38.93,77740.81,37.9,0.10452,0.00013,6.40123]
[1777298129190,38.93,77740.81,37.9,0.10452,0.00013,6.40123]
[1777298130148,38.93,77739.6,37.9,0.10435,0.00013,6.39355]
[1777298131278,38.93,77733.86,37.9,0.10358,0.00013,6.35906]
[1777298131911,38.93,77733.86,37.9,0.10358,0.00013,6.35906]
[1777298131510,38.93,77726.68,37.9,0.10253,0.00013,6.30854]
[1777298133958,38.92,77723.66,37.9,0.10213,0.00013,6.29035]
[1777298134606,38.92,77722.18,37.9,0.10193,0.00013,6.28127]
[1777298134615,38.92,77722.18,37.9,0.10193,0.00013,6.28127]
[1777298135616,38.92,77722.4,37.9,0.10195,0.00013,6.28223]
[1777298135686,38.92,77730.99,37.9,0.10306,0.00013,6.33257]
[1777298136581,38.92,77730.99,37.9,0.10306,0.00013,6.33257]
[1777298142727,38.91,77724.14,37.9,0.10211,0.00013,6.28969]
[1777298143668,38.91,77724.15,37.9,0.1021,0.00013,6.2894]
[1777298143704,38.91,77724.15,37.9,0.1021,0.00013,6.2894]
[1777298144348,38.91,77723.36,37.9,0.10199,0.00013,6.28439]
[1777298146154,38.9,77716.99,37.9,0.10115,0.00013,6.24592]
[1777298147215,38.9,77716.99,37.9,0.10115,0.00013,6.24592]
[1777298152000,38.9,77721.62,37.9,0.10172,0.00013,6.27193]
[1777298158194,38.89,77723.62,37.9,0.10193,0.00013,6.28148]
[1777298158642,38.89,77723.62,37.9,0.10193,0.00013,6.28148]
[1777298159245,38.89,77732.38,37.9,0.10305,0.00013,6.33252]
[1777298161134,38.89,77730.71,37.9,0.10283,0.00013,6.32224]
[1777298166116,38.88,77731.03,37.9,0.10282,0.00013,6.32204]
[1777298170969,38.87,77735.34,37.9,0.10335,0.00013,6.34589]
[1777298171329,38.87,77745.59,37.9,0.10468,0.00013,6.40582]
[1777298172626,38.87,77745.59,37.9,0.10468,0.00013,6.40582]
[1777298172688,38.87,77744.27,37.9,0.10449,0.00013,6.39747]
[1777298173302,38.87,77744.27,37.9,0.10449,0.00013,6.39747]
[1777298173518,38.87,77744.27,37.9,0.10449,0.00013,6.39747]
[1777298173531,38.87,77740.24,37.9,0.10396,0.00013,6.37336]
[1777298176364,38.86,77732.0,37.9,0.10285,0.00013,6.32325]
[1777298178159,38.86,77730.98,37.9,0.10271,0.00013,6.31682]
[1777298183413,38.85,77730.61,37.9,0.10261,0.00013,6.31241]
[1777298186809,38.85,77735.15,37.9,0.10318,0.00013,6.33852]
[1777298190191,38.84,77736.58,37.9,0.10334,0.00013,6.3456]
[1777298195826,38.84,77738.76,37.9,0.10349,0.00013,6.34939]
[1777298196111,38.84,77738.14,37.9,0.10339,0.00013,6.34512]
[1777298196505,38.84,77739.57,37.9,0.10358,0.00013,6.3536]
[1777298201540,38.83,77740.55,37.9,0.10369,0.00013,6.35876]
[1777298205055,38.83,77742.38,37.9,0.10393,0.00013,6.36935]
[1777298205340,38.83,77744.7,37.9,0.10423,0.00013,6.38281]
[1777298205568,38.83,77735.84,37.9,0.10306,0.00013,6.33026]
[1777298206576,38.83,77735.84,37.9,0.10306,0.00013,6.33026]
[1777298206664,38.83,77738.5,37.9,0.1034,0.00013,6.34562]
[1777298208589,38.83,77746.64,37.9,0.10447,0.00013,6.39368]
[1777298213624,38.83,77747.24,37.9,0.10453,0.00013,6.39637]
[1777298218659,38.82,77751.7,37.9,0.1051,0.00013,6.42198]
[1777298223694,38.82,77751.24,37.9,0.10501,0.00013,6.41824]
[1777298226066,38.82,77753.52,37.9,0.10531,0.00013,6.43163]
[1777298226714,38.82,77747.91,37.9,0.10456,0.00013,6.39779]
[1777298231984,38.81,77751.59,37.9,0.10502,0.00013,6.4184]
[1777298232008,38.81,77751.33,37.9,0.10497,0.00013,6.41617]
[1777298234771,38.81,77757.41,37.9,0.10577,0.00013,6.45198]
[1777298235778,38.81,77764.75,37.9,0.10674,0.00013,6.49561]
[1777298236929,38.81,77764.75,37.9,0.10674,0.00013,6.49561]
[1777298237047,38.81,77764.75,37.9,0.10674,0.00013,6.49561]
[1777298237205,38.8,77765.69,37.9,0.10686,0.00013,6.50093]
[1777298237243,38.8,77765.69,37.9,0.10686,0.00013,6.50093]
[1777298237430,38.8,77765.69,37.9,0.10686,0.00013,6.50093]
[1777298238103,38.8,77765.69,37.9,0.10686,0.00013,6.50093]
[1777298238063,38.8,77773.75,37.9,0.10794,0.00014,6.54889]
[1777298239231,38.8,77772.89,37.9,0.10783,0.00014,6.54373]
[1777298239806,38.8,77768.74,37.9,0.10727,0.00013,6.51881]
[1777298240335,38.8,77768.74,37.9,0.10727,0.00013,6.51881]
[1777298240822,38.8,77768.74,37.9,0.10727,0.00013,6.51881]
[1777298241402,38.8,77767.42,37.9,0.10708,0.00013,6.51053]
[1777298241422,38.8,77767.42,37.9,0.10708,0.00013,6.51053]
[1777298241574,38.8,77767.42,37.9,0.10708,0.00013,6.51053]
[1777298243577,38.8,77767.69,37.9,0.1071,0.00013,6.51148]
[1777298248336,38.79,77757.77,37.9,0.10574,0.00013,6.45073]
[1777298248420,38.79,77757.77,37.9,0.10574,0.00013,6.45073]
[1777298251186,38.79,77753.69,37.9,0.10518,0.00013,6.42568]
[1777298251321,38.79,77753.69,37.9,0.10518,0.00013,6.42568]
[1777298251890,38.79,77742.55,37.9,0.10359,0.00013,6.3515]
[1777298254809,38.77,77741.91,37.9,0.10339,0.00013,6.34233]
[1777298259019,38.76,77742.92,37.9,0.10349,0.00013,6.3468]
[1777298259076,38.76,77742.92,37.9,0.10349,0.00013,6.3468]
[1777298259946,38.76,77751.95,37.9,0.10466,0.00013,6.39975]
[1777298260841,38.76,77751.95,37.9,0.10466,0.00013,6.39975]
[1777298265988,38.75,77752.13,37.9,0.10464,0.00013,6.399]
[1777298271025,38.75,77754.09,37.9,0.10486,0.00013,6.40874]
[1777298273936,38.74,77754.6,37.9,0.10491,0.00013,6.41111]
[1777298277859,38.74,77759.22,37.9,0.1055,0.00013,6.43741]
[1777298278076,38.74,77759.89,37.9,0.10558,0.00013,6.44108]
[1777298283112,38.73,77757.46,37.9,0.10524,0.00013,6.42565]
[1777298286477,38.73,77759.65,37.9,0.10552,0.00013,6.43827]
[1777298292677,38.73,77763.73,37.9,0.10604,0.00013,6.46176]
[1777298292776,38.73,77768.09,37.9,0.10663,0.00013,6.48766]
[1777298293656,38.73,77768.09,37.9,0.10663,0.00013,6.48766]
[1777298293743,38.73,77773.68,37.9,0.10738,0.00014,6.52129]
[1777298295753,38.73,77776.42,37.9,0.10775,0.00014,6.53746]
[1777298295812,38.73,77776.42,37.9,0.10775,0.00014,6.53746]
[1777298297170,38.73,77776.99,37.9,0.10782,0.00014,6.54056]
[1777298300767,38.72,77774.05,37.9,0.10739,0.00014,6.5216]
[1777298302019,38.72,77772.89,37.9,0.10722,0.00014,6.51433]
[1777298303136,38.72,77772.29,37.9,0.10713,0.00014,6.51012]
[1777298304262,38.72,77764.24,37.9,0.10603,0.00013,6.46135]
[1777298305325,38.72,77764.24,37.9,0.10603,0.00013,6.46135]
[1777298308092,38.71,77760.97,37.9,0.10559,0.00013,6.44134]
[1777298310304,38.71,77767.27,37.9,0.10641,0.00013,6.47817]
[1777298315339,38.71,77769.72,37.9,0.1066,0.00013,6.48389]
[1777298320374,38.7,77771.25,37.9,0.10678,0.00013,6.49172]
[1777298325409,38.7,77776.86,37.9,0.10751,0.00014,6.52396]
[1777298330443,38.69,77777.89,37.9,0.10761,0.00014,6.52851]
[1777298335479,38.68,77772.1,37.9,0.10679,0.00013,6.49207]
[1777298340513,38.68,77774.43,37.9,0.10707,0.00014,6.50464]
[1777298345974,38.67,77777.63,37.9,0.10747,0.00014,6.52264]
[1777298346827,38.67,77779.25,37.9,0.10769,0.00014,6.53206]
[1777298346928,38.67,77788.5,37.9,0.10894,0.00014,6.58746]
[1777298348570,38.67,77796.49,37.9,0.11002,0.00014,6.63488]
[1777298351175,38.67,77797.71,37.9,0.11017,0.00014,6.64179]
[1777298351980,38.66,77793.63,37.9,0.1096,0.00014,6.61662]
[1777298352290,38.66,77788.8,37.9,0.10893,0.00014,6.58698]
[1777298352802,38.66,77788.8,37.9,0.10893,0.00014,6.58698]
[1777298352872,38.66,77788.8,37.9,0.10893,0.00014,6.58698]
[1777298353224,38.66,77788.8,37.9,0.10893,0.00014,6.58698]
[1777298354307,38.66,77783.49,37.9,0.10818,0.00014,6.55415]
[1777298354330,38.66,77783.49,37.9,0.10818,0.00014,6.55415]
[1777298356332,38.66,77778.45,37.9,0.10748,0.00014,6.52309]
[1777298357686,38.66,77778.31,37.9,0.10746,0.00014,6.52191]
[1777298363675,38.65,77775.53,37.9,0.10703,0.00014,6.50293]
[1777298368711,38.64,77779.32,37.9,0.10751,0.00014,6.52416]
[1777298371656,38.64,77781.06,37.9,0.10773,0.00014,6.53395]
[1777298372782,38.64,77777.8,37.9,0.10717,0.00014,6.50625]
[1777298372842,38.64,77770.29,37.9,0.10615,0.00013,6.4608]
[1777298374271,38.63,77769.11,37.9,0.10598,0.00013,6.45346]
[1777298374753,38.63,77766.88,37.9,0.10568,0.00013,6.43985]
[1777298375524,38.63,77766.88,37.9,0.10568,0.00013,6.43985]
[1777298376862,38.63,77766.64,37.9,0.10563,0.00013,6.43787]
[1777298377774,38.63,77757.27,37.9,0.10436,0.00013,6.38075]
[1777298379788,38.62,77749.82,37.9,0.10335,0.00013,6.33542]
[1777298385000,38.62,77752.2,37.9,0.10363,0.00013,6.34806]
[1777298385830,38.62,77765.5,37.9,0.10538,0.00013,6.42678]
[1777298390865,38.61,77758.96,37.9,0.10446,0.00013,6.3853]
[1777298395900,38.6,77757.09,37.9,0.10416,0.00013,6.37205]
[1777298400595,38.59,77756.48,37.9,0.10404,0.00013,6.36681]
[1777298401063,38.59,77756.48,37.9,0.10404,0.00013,6.36681]
[1777298401163,38.59,77748.65,37.9,0.10299,0.00013,6.3194]
[1777298401942,38.59,77742.02,37.9,0.10212,0.00013,6.27995]
[1777298403956,38.59,77752.91,37.9,0.10354,0.00013,6.34425]
[1777298406171,38.58,77746.47,37.9,0.10267,0.00013,6.30489]
[1777298409998,38.58,77738.11,37.9,0.10156,0.00013,6.25436]
[1777298413065,38.58,77741.84,37.9,0.10203,0.00013,6.27602]
[1777298416042,38.58,77751.76,37.9,0.10331,0.00013,6.334]
[1777298418263,38.57,77753.67,37.9,0.10356,0.00013,6.34508]
[1777298425041,38.56,77757.1,37.9,0.10395,0.00013,6.36285]
[1777298425270,38.56,77757.1,37.9,0.10395,0.00013,6.36285]
[1777298425309,38.56,77757.1,37.9,0.10395,0.00013,6.36285]
[1777298425332,38.56,77756.8,37.9,0.1039,0.00013,6.36028]
[1777298425697,38.56,77756.8,37.9,0.1039,0.00013,6.36028]
[1777298426280,38.56,77756.8,37.9,0.1039,0.00013,6.36028]
[1777298426284,38.56,77756.8,37.9,0.1039,0.00013,6.36028]
[1777298426280,38.56,77778.87,37.9,0.10686,0.00014,6.49268]
[1777298427199,38.56,77787.18,37.9,0.10798,0.00014,6.54246]
[1777298428223,38.56,77787.18,37.9,0.10798,0.00014,6.54246]
[1777298428307,38.56,77787.18,37.9,0.10798,0.00014,6.54246]
[1777298428440,38.56,77783.61,37.9,0.10749,0.00014,6.52092]
[1777298428546,38.56,77783.61,37.9,0.10749,0.00014,6.52092]
[1777298428577,38.56,77783.61,37.9,0.10749,0.00014,6.52092]
[1777298428620,38.56,77783.61,37.9,0.10749,0.00014,6.52092]
[1777298428722,38.56,77783.61,37.9,0.10749,0.00014,6.52092]
[1777298429134,38.56,77795.39,37.9,0.1091,0.00014,6.59178]
[1777298429877,38.56,77795.39,37.9,0.1091,0.00014,6.59178]
[1777298430276,38.56,77801.62,37.9,0.10994,0.00014,6.62884]
[1777298431581,38.56,77799.42,37.9,0.10953,0.00014,6.60775]
[1777298431883,38.56,77799.42,37.9,0.10953,0.00014,6.60775]
[1777298432151,38.56,77799.42,37.9,0.10953,0.00014,6.60775]
[1777298432177,38.56,77799.42,37.9,0.10953,0.00014,6.60775]
[1777298432217,38.55,77816.53,37.9,0.11189,0.00014,6.71128]
[1777298432986,38.55,77816.53,37.9,0.11189,0.00014,6.71128]
[1777298433079,38.55,77816.53,37.9,0.11189,0.00014,6.71128]
[1777298433165,38.55,77817.93,37.9,0.11208,0.00014,6.71917]
[1777298433633,38.55,77817.93,37.9,0.11208,0.00014,6.71917]
[1777298434230,38.55,77817.49,37.9,0.11201,0.00014,6.71625]
[1777298435236,38.55,77817.49,37.9,0.11201,0.00014,6.71625]
[1777298435335,38.55,77817.21,37.9,0.11196,0.00014,6.71431]
[1777298436782,38.55,77822.49,37.9,0.1127,0.00014,6.74628]
[1777298440936,38.54,77825.52,37.9,0.1131,0.00014,6.76363]
[1777298446277,38.54,77824.66,37.9,0.11295,0.00014,6.75725]
[1777298446322,38.54,77827.27,37.9,0.11331,0.00014,6.77262]
[1777298446342,38.54,77827.27,37.9,0.11331,0.00014,6.77262]
[1777298449068,38.53,77825.25,37.9,0.11299,0.00014,6.75899]
[1777298453052,38.52,77822.02,37.9,0.11248,0.00014,6.73677]
[1777298454428,38.52,77818.96,37.9,0.11202,0.00014,6.71692]
[1777298455089,38.52,77818.96,37.9,0.11202,0.00014,6.71692]
[1777298455238,38.52,77818.96,37.9,0.11202,0.00014,6.71692]
[1777298455243,38.52,77818.96,37.9,0.11202,0.00014,6.71692]
[1777298455336,38.52,77817.56,37.9,0.11182,0.00014,6.70838]
[1777298455676,38.52,77817.56,37.9,0.11182,0.00014,6.70838]
[1777298455838,38.52,77817.56,37.9,0.11182,0.00014,6.70838]
[1777298459681,38.42,77816.44,37.9,0.11108,0.00014,6.67614]
[1777298459756,38.39,77816.79,37.9,0.11094,0.00014,6.67026]
[1777298461019,38.39,77816.79,37.9,0.11094,0.00014,6.67026]
[1777298463489,38.39,77820.77,37.9,0.11146,0.00014,6.69307]
[1777298469440,38.37,77825.51,37.9,0.11204,0.00014,6.71817]
[1777298473798,38.36,77822.09,37.9,0.11152,0.00014,6.6956]
[1777298476697,38.36,77821.17,37.9,0.11135,0.00014,6.6884]
[1777298476765,38.36,77821.68,37.9,0.11141,0.00014,6.69101]
[1777298479102,38.33,77820.02,37.9,0.11099,0.00014,6.67273]
[1777298479982,38.3,77818.31,37.9,0.11057,0.00014,6.65445]
[1777298479986,38.3,77818.31,37.9,0.11057,0.00014,6.65445]
[1777298480121,38.27,77817.7,37.9,0.11031,0.00014,6.6432]
[1777298485046,38.26,77817.35,37.9,0.11022,0.00014,6.63934]
[1777298485607,38.26,77818.14,37.9,0.11032,0.00014,6.64374]
[1777298486285,38.26,77818.14,37.9,0.11032,0.00014,6.64374]
[1777298490060,38.25,77817.9,37.9,0.11025,0.00014,6.64049]
[1777298491929,38.25,77813.02,37.9,0.10955,0.00014,6.60983]
[1777298497006,38.24,77810.28,37.9,0.10902,0.00014,6.5836]
[1777298502087,38.24,77805.36,37.9,0.1083,0.00014,6.5519]
[1777298502357,38.24,77805.36,37.9,0.1083,0.00014,6.5519]
[1777298502363,38.24,77805.36,37.9,0.1083,0.00014,6.5519]
[1777298503106,38.24,77804.42,37.9,0.10816,0.00014,6.54586]
[1777298503164,38.23,77804.08,37.9,0.10811,0.00014,6.54349]
[1777298508881,38.22,77803.53,37.9,0.10796,0.00014,6.53709]
[1777298510942,38.22,77803.67,37.9,0.10795,0.00014,6.53672]
[1777298510948,38.22,77803.67,37.9,0.10795,0.00014,6.53672]
[1777298510961,38.22,77804.23,37.9,0.10802,0.00014,6.53952]
[1777298514912,38.21,77802.3,37.9,0.10773,0.00014,6.52686]
[1777298516012,38.21,77806.16,37.9,0.10826,0.00014,6.55009]
[1777298516078,38.21,77806.16,37.9,0.10826,0.00014,6.55009]
[1777298520217,38.21,77806.06,37.9,0.1082,0.00014,6.5478]
[1777298521360,38.2,77804.23,37.9,0.10794,0.00014,6.53635]
[1777298521431,38.2,77802.8,37.9,0.10775,0.00014,6.52764]
[1777298521931,38.2,77792.82,37.9,0.10637,0.00014,6.46667]
[1777298522694,38.2,77792.82,37.9,0.10637,0.00014,6.46667]
[1777298523294,38.19,77781.89,37.9,0.10478,0.00013,6.39575]
[1777298523988,38.19,77781.89,37.9,0.10478,0.00013,6.39575]
[1777298525451,38.18,77772.49,37.9,0.1035,0.00013,6.33829]
[1777298527218,38.18,77762.52,37.9,0.10217,0.00013,6.278]
[1777298528181,38.18,77754.63,37.9,0.10112,0.00013,6.23044]
[1777298533081,38.18,77758.99,37.9,0.10168,0.00013,6.25594]
[1777298533086,38.18,77758.99,37.9,0.10168,0.00013,6.25594]
[1777298535004,38.18,77764.62,37.9,0.10242,0.00013,6.28935]
[1777298535009,38.18,77764.62,37.9,0.10242,0.00013,6.28935]
[1777298536399,38.18,77769.31,37.9,0.10304,0.00013,6.31733]
[1777298536410,38.17,77777.1,37.9,0.10407,0.00013,6.36368]
[1777298536749,38.17,77777.1,37.9,0.10407,0.00013,6.36368]
[1777298536919,38.17,77790.57,37.9,0.10589,0.00014,6.44522]
[1777298537759,38.17,77790.57,37.9,0.10589,0.00014,6.44522]
[1777298539527,38.17,77790.9,37.9,0.10591,0.00014,6.4463]
[1777298540020,38.17,77782.99,37.9,0.10483,0.00014,6.3979]
[1777298542098,38.17,77776.2,37.9,0.1039,0.00013,6.3561]
[1777298542960,38.16,77768.99,37.9,0.10293,0.00013,6.31229]
[1777298546988,38.16,77775.53,37.9,0.10378,0.00013,6.35057]
[1777298552200,38.16,77776.59,37.9,0.10378,0.00013,6.34799]
[1777298552262,38.15,77785.32,37.9,0.10495,0.00014,6.40044]
[1777298553287,38.15,77797.82,37.9,0.10664,0.00014,6.47591]
[1777298553549,38.15,77797.82,37.9,0.10664,0.00014,6.47591]
[1777298553572,38.15,77797.82,37.9,0.10664,0.00014,6.47591]
[1777298554689,38.15,77801.41,37.9,0.10712,0.00014,6.49725]
[1777298554811,38.15,77801.41,37.9,0.10712,0.00014,6.49725]
[1777298555044,38.15,77801.11,37.9,0.10707,0.00014,6.4949]
[1777298556015,38.15,77801.11,37.9,0.10707,0.00014,6.4949]
[1777298556148,38.15,77801.11,37.9,0.10707,0.00014,6.4949]
[1777298556568,38.15,77801.09,37.9,0.10706,0.00014,6.49456]
[1777298557058,38.15,77800.44,37.9,0.10697,0.00014,6.49039]
[1777298559987,38.14,77798.87,37.9,0.10672,0.00014,6.47933]
[1777298560366,38.14,77798.87,37.9,0.10672,0.00014,6.47933]
[1777298560372,38.14,77798.87,37.9,0.10672,0.00014,6.47933]
[1777298562093,38.14,77791.05,37.9,0.10564,0.00014,6.43119]
[1777298563485,38.14,77790.06,37.9,0.10549,0.00014,6.42476]
[1777298564519,38.14,77793.69,37.9,0.10598,0.00014,6.44639]
[1777298566303,38.13,77792.53,37.9,0.10581,0.00014,6.43891]
[1777298566543,38.13,77792.12,37.9,0.10574,0.00014,6.43557]
[1777298567406,38.13,77783.97,37.9,0.10462,0.00014,6.38581]
[1777298571156,38.13,77765.06,37.9,0.10207,0.00013,6.27073]
[1777298571680,38.13,77765.06,37.9,0.10207,0.00013,6.27073]
[1777298571835,38.13,77765.06,37.9,0.10207,0.00013,6.27073]
[1777298574177,38.12,77755.2,37.9,0.10075,0.00013,6.21088]
[1777298579345,38.12,77759.55,37.9,0.10131,0.00013,6.23652]
[1777298582570,38.12,77754.78,37.9,0.10067,0.00013,6.20738]
[1777298589611,38.12,77757.46,37.9,0.10101,0.00013,6.22266]
[1777298597338,38.11,77751.45,37.9,0.10019,0.00013,6.18544]
[1777298602373,38.11,77742.86,37.9,0.09906,0.00013,6.13378]
[1777298602928,38.11,77742.86,37.9,0.09906,0.00013,6.13378]
[1777298603380,38.11,77736.09,37.9,0.09818,0.00013,6.09311]
[1777298603794,38.11,77736.09,37.9,0.09818,0.00013,6.09311]
[1777298604387,38.11,77732.98,37.9,0.09778,0.00013,6.07467]
[1777298605866,38.11,77731.8,37.9,0.09763,0.00013,6.06774]
[1777298605873,38.11,77731.8,37.9,0.09763,0.00013,6.06774]
[1777298608407,38.11,77731.66,37.9,0.09761,0.00013,6.06707]
[1777298608445,38.11,77727.72,37.9,0.09711,0.00013,6.04378]
[1777298610911,38.11,77726.45,37.9,0.09694,0.00013,6.03582]
[1777298612510,38.11,77725.05,37.9,0.09665,0.00013,6.01972]
[1777298615210,38.11,77730.44,37.9,0.09733,0.00013,6.0511]
[1777298615464,38.11,77732.18,37.9,0.09755,0.00013,6.0612]
[1777298618488,38.11,77742.33,37.9,0.09886,0.00013,6.12181]
[1777298623523,38.11,77743.69,37.9,0.09904,0.00013,6.12986]
[1777298628558,38.11,77748.77,37.9,0.0997,0.00013,6.16016]
[1777298633604,38.11,77744.4,37.9,0.09913,0.00013,6.13394]
[1777298633701,38.11,77744.4,37.9,0.09913,0.00013,6.13394]
[1777298635729,38.11,77752.03,37.9,0.10012,0.00013,6.17947]
[1777298635788,38.11,77758.36,37.9,0.10095,0.00013,6.21733]
[1777298642519,38.1,77755.5,37.9,0.10056,0.00013,6.19958]
[1777298644698,38.1,77748.46,37.9,0.09963,0.00013,6.15717]
[1777298649738,38.1,77744.6,37.9,0.09913,0.00013,6.1339]
[1777298654773,38.1,77743.54,37.9,0.09899,0.00013,6.12764]
[1777298659809,38.1,77745.35,37.9,0.09923,0.00013,6.13847]
[1777298664843,38.1,77742.28,37.9,0.09883,0.00013,6.12018]
[1777298669879,38.1,77740.85,37.9,0.09864,0.00013,6.11177]
[1777298674913,38.1,77744.12,37.9,0.09897,0.00013,6.12388]
[1777298680336,38.1,77743.48,37.9,0.09889,0.00013,6.1201]
[1777298681317,38.1,77729.35,37.9,0.09706,0.00013,6.03616]
[1777298685991,38.11,77720.62,37.9,0.09597,0.00013,5.98531]
[1777298688443,38.11,77719.38,37.9,0.09582,0.00013,5.97821]
[1777298688499,38.11,77716.07,37.9,0.09541,0.00013,5.95916]
[1777298694047,38.11,77718.54,37.9,0.09571,0.00013,5.97328]
[1777298699083,38.11,77717.88,37.9,0.09561,0.00013,5.96888]
[1777298704010,38.1,77717.31,37.9,0.09553,0.00013,5.96513]
[1777298705263,38.1,77715.34,37.9,0.09528,0.00013,5.95341]
[1777298705362,38.1,77713.25,37.9,0.09502,0.00013,5.94101]
[1777298711618,38.1,77712.62,37.9,0.09489,0.00013,5.93508]
[1777298711639,38.09,77711.43,37.9,0.09473,0.00013,5.92763]
[1777298712365,38.09,77711.43,37.9,0.09473,0.00013,5.92763]
[1777298712384,38.09,77704.66,37.9,0.09387,0.00013,5.88742]
[1777298713125,38.09,77704.66,37.9,0.09387,0.00013,5.88742]
[1777298713181,38.09,77697.84,37.9,0.09301,0.00012,5.84707]
[1777298714063,38.09,77697.84,37.9,0.09301,0.00012,5.84707]
[1777298714315,38.09,77697.84,37.9,0.09301,0.00012,5.84707]
[1777298714320,38.09,77697.84,37.9,0.09301,0.00012,5.84707]
[1777298715114,38.09,77694.51,37.9,0.09258,0.00012,5.827]
[1777298718894,38.08,77698.12,37.9,0.09301,0.00012,5.84697]
[1777298722130,38.08,77701.67,37.9,0.09344,0.00012,5.86708]
[1777298722663,38.08,77699.91,37.9,0.09321,0.00012,5.85643]
[1777298723112,38.08,77699.91,37.9,0.09321,0.00012,5.85643]
[1777298728288,38.07,77699.16,37.9,0.09308,0.00012,5.8502]
[1777298733321,38.07,77699.14,37.9,0.09294,0.00012,5.8411]
[1777298735133,38.07,77699.82,37.9,0.09302,0.00012,5.84479]
[1777298738072,38.06,77696.1,37.9,0.09254,0.00012,5.82212]
[1777298738149,38.06,77696.1,37.9,0.09254,0.00012,5.82212]
[1777298740371,38.04,77685.51,37.9,0.09111,0.00012,5.75499]
[1777298743501,38.04,77684.01,37.9,0.09092,0.00012,5.74587]
[1777298743651,38.04,77684.01,37.9,0.09092,0.00012,5.74587]
[1777298745655,38.04,77692.31,37.9,0.09193,0.00012,5.79375]
[1777298746219,38.04,77692.31,37.9,0.09193,0.00012,5.79375]
[1777298747144,38.04,77697.86,37.9,0.09258,0.00012,5.82449]
[1777298747805,38.03,77699.78,37.9,0.09282,0.00012,5.83551]
[1777298747969,38.03,77699.78,37.9,0.09282,0.00012,5.83551]
[1777298748015,38.03,77699.78,37.9,0.09282,0.00012,5.83551]
[1777298748363,38.03,77699.78,37.9,0.09282,0.00012,5.83551]
[1777298748427,38.03,77726.67,37.9,0.0962,0.00013,5.99363]
[1777298750441,38.03,77733.05,37.9,0.097,0.00013,6.03068]
[1777298753376,38.03,77728.22,37.9,0.09636,0.00013,6.0009]
[1777298753462,38.02,77718.74,37.9,0.09514,0.00013,5.94427]
[1777298758496,38.02,77715.34,37.9,0.09466,0.00013,5.92203]
[1777298761157,38.01,77714.89,37.9,0.09458,0.00013,5.91818]
[1777298761376,38.01,77714.89,37.9,0.09458,0.00013,5.91818]
[1777298761518,38.01,77724.06,37.9,0.09574,0.00013,5.97235]
[1777298762136,38.01,77724.06,37.9,0.09574,0.00013,5.97235]
[1777298762519,38.01,77724.06,37.9,0.09574,0.00013,5.97235]
[1777298762525,38.01,77741.17,37.9,0.09793,0.00013,6.07357]
[1777298763532,38.01,77741.17,37.9,0.09793,0.00013,6.07357]
[1777298763602,38.01,77741.17,37.9,0.09793,0.00013,6.07357]
[1777298763629,38.01,77741.17,37.9,0.09793,0.00013,6.07357]
[1777298763607,38.01,77752.42,37.9,0.09937,0.00013,6.13968]
[1777298763989,38.01,77752.42,37.9,0.09937,0.00013,6.13968]
[1777298764096,38.01,77752.42,37.9,0.09937,0.00013,6.13968]
[1777298764546,38.01,77763.1,37.9,0.10077,0.00013,6.20374]
[1777298765132,38.01,77763.1,37.9,0.10077,0.00013,6.20374]
[1777298767338,38.01,77755.66,37.9,0.09979,0.00013,6.15893]
[1777298772615,38.01,77751.28,37.9,0.09921,0.00013,6.13273]
[1777298774200,38.01,77754.94,37.9,0.09969,0.00013,6.15465]
[1777298774623,38.01,77754.94,37.9,0.09969,0.00013,6.15465]
[1777298775636,38.0,77764.18,37.9,0.1009,0.00013,6.20969]
[1777298775738,38.0,77764.18,37.9,0.1009,0.00013,6.20969]
[1777298775742,38.0,77764.18,37.9,0.1009,0.00013,6.20969]
[1777298775745,38.0,77764.18,37.9,0.1009,0.00013,6.20969]
[1777298776582,38.0,77764.18,37.9,0.1009,0.00013,6.20969]
[1777298776742,38.0,77764.18,37.9,0.1009,0.00013,6.20969]
[1777298776689,38.0,77772.65,37.9,0.10202,0.00013,6.2606]
[1777298777065,38.0,77772.65,37.9,0.10202,0.00013,6.2606]
[1777298777574,38.0,77772.65,37.9,0.10202,0.00013,6.2606]
[1777298777669,38.0,77821.76,37.9,0.10872,0.00014,6.55942]
[1777298778025,38.0,77821.76,37.9,0.10872,0.00014,6.55942]
[1777298778675,38.0,77834.15,37.9,0.11044,0.00014,6.63464]
[1777298779682,38.0,77841.91,37.9,0.11152,0.00014,6.6819]
[1777298782010,37.99,77845.43,37.9,0.11199,0.00014,6.70229]
[1777298785698,37.99,77846.74,37.9,0.11213,0.00014,6.70828]
[1777298785724,37.98,77832.75,37.9,0.11013,0.00014,6.62132]
[1777298786875,37.98,77830.29,37.9,0.10977,0.00014,6.6055]
[1777298787999,37.98,77830.4,37.9,0.10977,0.00014,6.60562]
[1777298788745,37.98,77836.71,37.9,0.11065,0.00014,6.64394]
[1777298789770,37.97,77839.05,37.9,0.11096,0.00014,6.65776]
[1777298790371,37.97,77839.05,37.9,0.11096,0.00014,6.65776]
[1777298790692,37.97,77839.05,37.9,0.11096,0.00014,6.65776]
[1777298790762,37.97,77872.44,37.9,0.11576,0.00015,6.86487]
[1777298790948,37.97,77872.44,37.9,0.11576,0.00015,6.86487]
[1777298791768,37.97,77882.59,37.9,0.11713,0.00015,6.91971]
[1777298792835,37.97,77898.71,37.9,0.11951,0.00015,7.02066]
[1777298793617,37.97,77898.71,37.9,0.11951,0.00015,7.02066]
[1777298793641,37.97,77898.71,37.9,0.11951,0.00015,7.02066]
[1777298793657,37.97,77898.71,37.9,0.1195,0.00015,7.01992]
[1777298793932,37.97,77898.71,37.9,0.1195,0.00015,7.01992]
[1777298796394,37.96,77895.86,37.9,0.11904,0.00015,7.00087]
[1777298797760,37.96,77895.64,37.9,0.119,0.00015,6.99894]
[1777298797004,37.96,77910.85,37.9,0.12128,0.00015,7.09451]
[1777298798031,37.96,77910.85,37.9,0.12128,0.00015,7.09451]
[1777298803238,37.93,77911.93,37.9,0.12121,0.00015,7.09183]
[1777298805463,37.92,77904.7,37.9,0.12009,0.00015,7.04497]
[1777298805605,37.92,77898.47,37.9,0.11914,0.00015,7.0052]
[1777298807373,37.92,77894.69,37.9,0.11857,0.00015,6.98091]
[1777298808390,37.91,77896.36,37.9,0.1188,0.00015,6.99086]
[1777298808887,37.91,77887.56,37.9,0.11747,0.00015,6.93461]
[1777298810904,37.91,77894.64,37.9,0.1185,0.00015,6.97804]
[1777298812930,37.9,77898.38,37.9,0.11904,0.00015,7.00099]
[1777298813146,37.9,77898.38,37.9,0.11904,0.00015,7.00099]
[1777298813931,37.9,77895.9,37.9,0.11866,0.00015,6.98486]
[1777298814146,37.9,77895.9,37.9,0.11866,0.00015,6.98486]
[1777298815368,37.9,77892.53,37.9,0.11814,0.00015,6.96317]
[1777298815600,37.9,77881.87,37.9,0.11656,0.00015,6.89589]
[1777298815921,37.9,77881.87,37.9,0.11656,0.00015,6.89589]
[1777298816726,37.9,77881.87,37.9,0.11656,0.00015,6.89589]
[1777298816802,37.89,77875.96,37.9,0.11567,0.00015,6.85817]
[1777298817242,37.89,77875.96,37.9,0.11567,0.00015,6.85817]
[1777298817344,37.89,77865.03,37.9,0.11408,0.00014,6.79003]
[1777298817888,37.89,77865.03,37.9,0.11408,0.00014,6.79003]
[1777298818437,37.89,77865.03,37.9,0.11408,0.00014,6.79003]
[1777298818463,37.89,77856.87,37.9,0.11289,0.00014,6.73869]
[1777298819198,37.89,77856.87,37.9,0.11289,0.00014,6.73869]
[1777298819421,37.89,77856.87,37.9,0.11289,0.00014,6.73869]
[1777298820659,37.89,77855.49,37.9,0.11268,0.00014,6.72958]
[1777298823717,37.88,77858.06,37.9,0.11301,0.00014,6.74394]
[1777298825179,37.88,77854.39,37.9,0.11246,0.00014,6.72007]
[1777298825298,37.88,77854.39,37.9,0.11246,0.00014,6.72007]
[1777298825769,37.88,77854.39,37.9,0.11246,0.00014,6.72007]
[1777298826802,37.87,77841.38,37.9,0.11057,0.00014,6.63807]
[1777298829463,37.87,77838.57,37.9,0.11017,0.00014,6.62032]
[1777298829513,37.87,77838.57,37.9,0.11017,0.00014,6.62032]
[1777298829614,37.87,77840.01,37.9,0.11036,0.00014,6.62885]
[1777298830235,37.87,77840.01,37.9,0.11036,0.00014,6.62885]
[1777298831285,37.87,77835.66,37.9,0.10973,0.00014,6.60129]
[1777298832817,37.87,77834.42,37.9,0.10954,0.00014,6.59299]
[1777298835470,37.86,77834.18,37.9,0.10946,0.00014,6.58958]
[1777298835493,37.86,77834.18,37.9,0.10946,0.00014,6.58958]
[1777298835590,37.86,77834.86,37.9,0.10954,0.00014,6.59314]
[1777298836949,37.86,77837.64,37.9,0.10992,0.00014,6.60966]
[1777298837009,37.86,77837.64,37.9,0.10992,0.00014,6.60966]
[1777298842278,37.85,77836.7,37.9,0.10975,0.00014,6.60205]
[1777298842339,37.85,77838.8,37.9,0.11004,0.00014,6.61468]
[1777298847291,37.82,77837.65,37.9,0.10968,0.00014,6.59907]
[1777298847370,37.81,77837.01,37.9,0.10957,0.00014,6.59448]
[1777298849287,37.81,77840.19,37.9,0.11001,0.00014,6.61381]
[1777298853023,37.81,77840.85,37.9,0.10996,0.00014,6.6087]
[1777298853056,37.81,77840.85,37.9,0.10996,0.00014,6.6087]
[1777298853429,37.81,77840.85,37.9,0.10996,0.00014,6.6087]
[1777298853536,37.8,77833.71,37.9,0.10895,0.00014,6.56425]
[1777298854213,37.8,77826.38,37.9,0.10791,0.00014,6.51848]
[1777298856140,37.8,77825.59,37.9,0.10779,0.00014,6.51308]
[1777298857413,37.8,77824.57,37.9,0.10763,0.00014,6.50629]
[1777298859942,37.79,77824.0,37.9,0.10752,0.00014,6.50125]
[1777298861725,37.79,77826.92,37.9,0.10791,0.00014,6.51872]
[1777298863595,37.79,77829.0,37.9,0.10818,0.00014,6.53048]
[1777298865941,37.78,77827.32,37.9,0.1079,0.00014,6.51829]
[1777298865959,37.78,77827.32,37.9,0.1079,0.00014,6.51829]
[1777298866744,37.78,77814.2,37.9,0.10607,0.00014,6.43724]
[1777298866903,37.78,77814.2,37.9,0.10607,0.00014,6.43724]
[1777298867312,37.78,77814.2,37.9,0.10607,0.00014,6.43724]
[1777298867567,37.78,77806.07,37.9,0.10496,0.00014,6.38746]
[1777298870350,37.78,77804.44,37.9,0.10472,0.00014,6.37683]
[1777298871621,37.77,77817.92,37.9,0.10656,0.00014,6.45874]
[1777298875361,37.77,77824.38,37.9,0.10741,0.00014,6.49659]
[1777298877112,37.77,77823.7,37.9,0.1073,0.00014,6.49192]
[1777298877196,37.77,77823.7,37.9,0.1073,0.00014,6.49192]
[1777298877857,37.77,77823.7,37.9,0.1073,0.00014,6.49192]
[1777298878598,37.76,77823.61,37.9,0.10728,0.00014,6.49088]
[1777298879398,37.76,77823.61,37.9,0.10727,0.00014,6.4904]
[1777298879521,37.76,77823.61,37.9,0.10727,0.00014,6.4904]
[1777298880235,37.76,77824.38,37.9,0.10737,0.00014,6.49466]
[1777298881918,37.76,77825.56,37.9,0.10751,0.00014,6.50096]
[1777298882433,37.76,77825.56,37.9,0.10751,0.00014,6.50096]
[1777298884530,37.75,77825.23,37.9,0.10744,0.00014,6.49795]
[1777298884570,37.75,77832.37,37.9,0.10843,0.00014,6.54148]
[1777298885772,37.75,77832.37,37.9,0.10843,0.00014,6.54148]
[1777298885851,37.75,77834.72,37.9,0.10873,0.00014,6.5549]
[1777298886495,37.75,77834.72,37.9,0.10873,0.00014,6.5549]
[1777298886557,37.75,77839.99,37.9,0.10947,0.00014,6.58748]
[1777298888885,37.74,77841.38,37.9,0.10966,0.00014,6.59548]
[1777298889412,37.74,77842.62,37.9,0.10982,0.00014,6.60254]
[1777298889460,37.74,77842.59,37.9,0.1098,0.00014,6.60174]
[1777298890422,37.74,77842.59,37.9,0.1098,0.00014,6.60174]
[1777298893718,37.74,77846.78,37.9,0.11037,0.00014,6.62675]
[1777298895711,37.73,77845.49,37.9,0.11017,0.00014,6.61805]
[1777298896601,37.73,77846.52,37.9,0.1103,0.00014,6.62374]
[1777298897174,37.73,77850.53,37.9,0.11087,0.00014,6.64862]
[1777298898388,37.73,77856.05,37.9,0.11165,0.00014,6.68255]
[1777298898890,37.73,77856.05,37.9,0.11165,0.00014,6.68255]
[1777298898898,37.73,77856.05,37.9,0.11165,0.00014,6.68255]
[1777298898523,37.73,77850.56,37.9,0.11086,0.00014,6.648]
[1777298899529,37.73,77847.33,37.9,0.11038,0.00014,6.62721]
[1777298900723,37.73,77847.33,37.9,0.11038,0.00014,6.62721]
[1777298900936,37.72,77846.74,37.9,0.11028,0.00014,6.62282]
[1777298901003,37.72,77846.74,37.9,0.11028,0.00014,6.62282]
[1777298902492,37.72,77845.57,37.9,0.11011,0.00014,6.61557]
[1777298902687,37.72,77845.57,37.9,0.11011,0.00014,6.61557]
[1777298902844,37.72,77845.57,37.9,0.11011,0.00014,6.61557]
[1777298902907,37.72,77845.57,37.9,0.11011,0.00014,6.61557]
[1777298902880,37.72,77841.41,37.9,0.1095,0.00014,6.5888]
[1777298903559,37.72,77835.06,37.9,0.10861,0.00014,6.54952]
[1777298905572,37.71,77826.15,37.9,0.10733,0.00014,6.49339]
[1777298906439,37.71,77826.15,37.9,0.10733,0.00014,6.49339]
[1777298906749,37.71,77826.15,37.9,0.10733,0.00014,6.49339]
[1777298906850,37.71,77818.6,37.9,0.10626,0.00014,6.44592]
[1777298912708,37.67,77813.66,37.9,0.1052,0.00014,6.39596]
[1777298915643,37.66,77826.33,37.9,0.10692,0.00014,6.47251]
[1777298916626,37.66,77826.33,37.9,0.10692,0.00014,6.47251]
[1777298917611,37.66,77828.31,37.9,0.10718,0.00014,6.48389]
[1777298917667,37.66,77828.31,37.9,0.10718,0.00014,6.48389]
[1777298917692,37.66,77828.31,37.9,0.10718,0.00014,6.48389]
[1777298917809,37.66,77829.56,37.9,0.10735,0.00014,6.49114]
[1777298918664,37.66,77836.54,37.9,0.10832,0.00014,6.53427]
[1777298921060,37.66,77839.44,37.9,0.10872,0.00014,6.55183]
[1777298921540,37.66,77839.44,37.9,0.10872,0.00014,6.55183]
[1777298925695,37.65,77838.34,37.9,0.10854,0.00014,6.54383]
[1777298925713,37.65,77836.9,37.9,0.10833,0.00014,6.53468]
[1777298930748,37.64,77835.81,37.9,0.10812,0.00014,6.52532]
[1777298935783,37.63,77837.39,37.9,0.10828,0.00014,6.53244]
[1777298938295,37.63,77835.16,37.9,0.10794,0.00014,6.51761]
[1777298938814,37.63,77835.16,37.9,0.10794,0.00014,6.51761]
[1777298943884,37.62,77833.33,37.9,0.10763,0.00014,6.50384]
[1777298944995,37.61,77832.84,37.9,0.10754,0.00014,6.49987]
[1777298948046,37.61,77837.19,37.9,0.10812,0.00014,6.52536]
[1777298949726,37.61,77837.82,37.9,0.10819,0.00014,6.52876]
[1777298950557,37.6,77838.1,37.9,0.10822,0.00014,6.52999]
[1777298953017,37.6,77837.74,37.9,0.10814,0.00014,6.52626]
[1777298958948,37.59,77836.58,37.9,0.10791,0.00014,6.51612]
[1777298963982,37.58,77838.61,37.9,0.10813,0.00014,6.52624]
[1777298969018,37.57,77839.27,37.9,0.10817,0.00014,6.52782]
[1777298974053,37.56,77845.12,37.9,0.10883,0.00014,6.55373]
[1777298976634,37.56,77848.66,37.9,0.10932,0.00014,6.57518]
[1777298984868,37.54,77839.79,37.9,0.10796,0.00014,6.51586]
[1777298990893,37.53,77836.96,37.9,0.1075,0.00014,6.49562]
[1777298995006,37.53,77838.57,37.9,0.10769,0.00014,6.50377]
[1777298995060,37.52,77836.43,37.9,0.10738,0.00014,6.49007]
[1777298995867,37.52,77826.0,37.9,0.1059,0.00014,6.42483]
[1777298996175,37.52,77826.0,37.9,0.1059,0.00014,6.42483]
[1777298996246,37.52,77826.0,37.9,0.1059,0.00014,6.42483]
[1777298996347,37.52,77819.83,37.9,0.10505,0.00014,6.38679]
[1777298997611,37.52,77819.83,37.9,0.10505,0.00014,6.38679]
[1777299001320,37.52,77820.58,37.9,0.10513,0.00014,6.39029]
[1777299002757,37.52,77817.62,37.9,0.10471,0.00014,6.37151]
[1777299004457,37.51,77810.29,37.9,0.1037,0.00014,6.32625]
[1777299004818,37.51,77810.29,37.9,0.1037,0.00014,6.32625]
[1777299005883,37.51,77809.68,37.9,0.1036,0.00014,6.3221]
[1777299006472,37.51,77804.28,37.9,0.10286,0.00014,6.28885]
[1777299006796,37.51,77796.5,37.9,0.10181,0.00014,6.24127]
[1777299008219,37.51,77790.74,37.9,0.10103,0.00013,6.20605]
[1777299008295,37.51,77789.84,37.9,0.10091,0.00013,6.20053]
[1777299010308,37.49,77781.36,37.9,0.09963,0.00013,6.14218]
[1777299013848,37.48,77780.87,37.9,0.09955,0.00013,6.13866]
[1777299016656,37.48,77773.9,37.9,0.09861,0.00013,6.09571]
[1777299018148,37.48,77772.89,37.9,0.09847,0.00013,6.0892]
[1777299018398,37.48,77779.4,37.9,0.09932,0.00013,6.12846]
[1777299022368,37.48,77779.77,37.9,0.09936,0.00013,6.12993]
[1777299023714,37.48,77776.49,37.9,0.09892,0.00013,6.10979]
[1777299024908,37.48,77779.43,37.9,0.0993,0.00013,6.1274]
[1777299026263,37.47,77776.94,37.9,0.09896,0.00013,6.11183]
[1777299031491,37.47,77780.8,37.9,0.09933,0.00013,6.12614]
[1777299036526,37.46,77775.91,37.9,0.09866,0.00013,6.09532]
[1777299041561,37.44,77776.26,37.9,0.09853,0.00013,6.0894]
[1777299044343,37.43,77777.78,37.9,0.09869,0.00013,6.09659]
[1777299045981,37.42,77778.8,37.9,0.09878,0.00013,6.10095]
[1777299046721,37.41,77779.67,37.9,0.09885,0.00013,6.10416]
[1777299047648,37.41,77774.75,37.9,0.0982,0.00013,6.07433]
[1777299048479,37.41,77774.88,37.9,0.09821,0.00013,6.07497]
[1777299049479,37.41,77776.4,37.9,0.09841,0.00013,6.08403]
[1777299051835,37.41,77775.82,37.9,0.09833,0.00013,6.0802]
[1777299054416,37.41,77778.43,37.9,0.09866,0.00013,6.09556]
[1777299058618,37.41,77777.36,37.9,0.09851,0.00013,6.08842]
[1777299059475,37.41,77776.86,37.9,0.09844,0.00013,6.08522]
[1777299060260,37.41,77778.13,37.9,0.0986,0.00013,6.09276]
[1777299061702,37.4,77768.88,37.9,0.09737,0.00013,6.0364]
[1777299062595,37.4,77768.88,37.9,0.09737,0.00013,6.0364]
[1777299067738,37.4,77768.04,37.9,0.09722,0.00013,6.0295]
[1777299068761,37.4,77789.05,37.9,0.1,0.00013,6.15684]
[1777299069880,37.4,77801.19,37.9,0.10163,0.00014,6.23087]
[1777299070126,37.4,77801.19,37.9,0.10163,0.00014,6.23087]
[1777299070958,37.4,77805.39,37.9,0.1022,0.00014,6.25629]
[1777299071407,37.4,77805.39,37.9,0.1022,0.00014,6.25629]
[1777299074960,37.4,77804.48,37.9,0.10207,0.00014,6.25046]
[1777299080144,37.39,77810.33,37.9,0.10285,0.00014,6.28587]
[1777299080257,37.39,77810.33,37.9,0.10285,0.00014,6.28587]
[1777299080570,37.39,77810.33,37.9,0.10285,0.00014,6.28587]
[1777299080932,37.39,77810.33,37.9,0.10285,0.00014,6.28587]
[1777299086891,37.39,77814.67,37.9,0.10342,0.00014,6.31127]
[1777299088011,37.39,77814.67,37.9,0.10342,0.00014,6.31127]
[1777299088926,37.39,77809.6,37.9,0.10272,0.00014,6.27993]
[1777299090220,37.39,77806.47,37.9,0.10229,0.00014,6.26048]
[1777299091562,37.39,77803.14,37.9,0.10183,0.00014,6.23995]
[1777299091927,37.39,77799.64,37.9,0.10124,0.00014,6.21042]
[1777299094947,37.38,77792.07,37.9,0.1002,0.00013,6.16315]
[1777299100102,37.38,77797.12,37.9,0.10085,0.00013,6.19264]
[1777299105142,37.37,77795.38,37.9,0.10057,0.00013,6.1798]
[1777299109432,37.36,77796.82,37.9,0.10073,0.00013,6.18724]
[1777299109569,37.36,77796.82,37.9,0.10073,0.00013,6.18724]
[1777299110121,37.36,77805.3,37.9,0.10188,0.00014,6.23913]
[1777299111946,37.36,77807.47,37.9,0.10217,0.00014,6.25234]
[1777299112068,37.36,77815.48,37.9,0.10326,0.00014,6.30144]
[1777299115027,37.36,77816.43,37.9,0.10338,0.00014,6.30691]
[1777299115485,37.36,77819.72,37.9,0.10383,0.00014,6.32698]
[1777299116096,37.36,77829.92,37.9,0.10523,0.00014,6.38975]
[1777299119117,37.36,77837.0,37.9,0.1062,0.00014,6.43267]
[1777299122141,37.35,77844.51,37.9,0.10723,0.00014,6.47822]
[1777299123875,37.35,77844.51,37.9,0.10723,0.00014,6.47822]
[1777299123937,37.35,77853.2,37.9,0.10845,0.00014,6.53192]
[1777299124184,37.35,77853.2,37.9,0.10845,0.00014,6.53192]
[1777299125085,37.35,77853.2,37.9,0.10845,0.00014,6.53192]
[1777299125545,37.35,77854.99,37.9,0.10868,0.00014,6.54208]
[1777299126178,37.35,77856.61,37.9,0.10891,0.00014,6.5522]
[1777299126547,37.35,77856.61,37.9,0.10891,0.00014,6.5522]
[1777299126990,37.34,77855.22,37.9,0.1087,0.00014,6.54279]
[1777299128660,37.34,77860.69,37.9,0.10948,0.00014,6.57697]
[1777299131205,37.34,77866.78,37.9,0.11032,0.00014,6.614]
[1777299134137,37.34,77867.09,37.9,0.11036,0.00014,6.61563]
[1777299134226,37.34,77868.3,37.9,0.11052,0.00014,6.62259]
[1777299137008,37.33,77866.88,37.9,0.1103,0.00014,6.61306]
[1777299139386,37.33,77863.2,37.9,0.10973,0.00014,6.58822]
[1777299142523,37.32,77870.25,37.9,0.1107,0.00014,6.63058]
[1777299150253,37.3,77868.68,37.9,0.11036,0.00014,6.61581]
[1777299151259,37.3,77868.81,37.9,0.11037,0.00014,6.616]
[1777299156380,37.29,77861.78,37.9,0.10917,0.00014,6.56074]
[1777299159401,37.28,77855.03,37.9,0.10817,0.00014,6.51699]
[1777299164436,37.27,77862.37,37.9,0.10916,0.00014,6.56048]
[1777299169471,37.26,77865.51,37.9,0.10955,0.00014,6.57741]
[1777299174508,37.25,77857.53,37.9,0.10835,0.00014,6.52483]
[1777299178536,37.25,77864.07,37.9,0.10923,0.00014,6.5638]
[1777299183570,37.24,77863.56,37.9,0.1091,0.00014,6.55798]
[1777299188606,37.23,77859.96,37.9,0.10853,0.00014,6.53292]
[1777299193641,37.22,77862.32,37.9,0.10881,0.00014,6.5453]
[1777299198677,37.21,77871.81,37.9,0.11011,0.00014,6.60232]
[1777299200508,37.21,77868.23,37.9,0.10959,0.00014,6.57927]
[1777299200714,37.21,77868.23,37.9,0.10959,0.00014,6.57927]
[1777299207740,37.19,77864.32,37.9,0.10893,0.00014,6.55066]
[1777299212774,37.18,77864.59,37.9,0.1088,0.00014,6.54209]
[1777299217809,37.17,77867.08,37.9,0.1091,0.00014,6.55527]
[1777299222845,37.16,77868.77,37.9,0.10929,0.00014,6.56341]
[1777299224859,37.16,77868.88,37.9,0.10929,0.00014,6.5636]
[1777299225629,37.16,77868.75,37.9,0.10926,0.00014,6.56229]
[1777299226517,37.16,77869.21,37.9,0.10932,0.00014,6.56467]
[1777299228554,37.16,77877.28,37.9,0.11046,0.00014,6.61444]
[1777299228577,37.16,77877.28,37.9,0.11046,0.00014,6.61444]
[1777299228592,37.16,77877.28,37.9,0.11046,0.00014,6.61444]
[1777299228639,37.16,77877.28,37.9,0.11046,0.00014,6.61444]
[1777299229192,37.16,77877.28,37.9,0.11046,0.00014,6.61444]
[1777299229175,37.15,77883.93,37.9,0.1114,0.00015,6.65557]
[1777299229605,37.15,77883.93,37.9,0.1114,0.00015,6.65557]
[1777299229835,37.15,77883.93,37.9,0.1114,0.00015,6.65557]
[1777299229894,37.15,77897.96,37.9,0.11346,0.00015,6.74432]
[1777299234929,37.14,77898.63,37.9,0.11351,0.00015,6.74641]
[1777299236775,37.14,77896.38,37.9,0.11317,0.00015,6.73169]
[1777299237098,37.14,77896.38,37.9,0.11317,0.00015,6.73169]
[1777299240899,37.14,77896.67,37.9,0.11317,0.00015,6.73185]
[1777299240971,37.13,77895.36,37.9,0.11297,0.00015,6.72313]
[1777299245686,37.06,77896.33,37.9,0.11261,0.00015,6.70796]
[1777299245689,37.06,77896.33,37.9,0.11261,0.00015,6.70796]
[1777299246006,37.03,77898.28,37.9,0.11274,0.00015,6.71362]
[1777299251213,37.03,77899.23,37.9,0.11284,0.00015,6.71816]
[1777299252030,37.02,77898.74,37.9,0.11276,0.00015,6.71467]
[1777299252384,37.02,77897.49,37.9,0.11256,0.00015,6.70597]
[1777299255334,37.02,77901.27,37.9,0.11309,0.00015,6.72884]
[1777299258970,37.01,77900.15,37.9,0.1129,0.00015,6.72055]
[1777299264133,37.0,77900.72,37.9,0.11292,0.00015,6.72178]
[1777299265415,37.0,77899.52,37.9,0.11274,0.00015,6.71378]
[1777299266147,36.98,77897.94,37.9,0.11235,0.00015,6.69707]
[1777299269239,36.97,77882.1,37.9,0.10999,0.00014,6.59477]
[1777299269464,36.97,77882.1,37.9,0.10999,0.00014,6.59477]
[1777299270177,36.97,77873.52,37.9,0.10874,0.00014,6.54009]
[1777299274205,36.96,77865.39,37.9,0.10743,0.00014,6.47944]
[1777299275872,36.96,77866.38,37.9,0.10756,0.00014,6.48531]
[1777299279595,36.96,77866.56,37.9,0.10755,0.00014,6.48497]
[1777299279746,36.96,77866.56,37.9,0.10755,0.00014,6.48497]
[1777299280059,36.96,77866.56,37.9,0.10755,0.00014,6.48497]
[1777299280183,36.96,77866.56,37.9,0.10755,0.00014,6.48497]
[1777299280252,36.96,77840.5,37.9,0.10387,0.00014,6.32182]
[1777299280634,36.96,77840.5,37.9,0.10387,0.00014,6.32182]
[1777299282359,36.95,77847.87,37.9,0.10489,0.00014,6.36712]
[1777299288154,36.95,77852.24,37.9,0.10548,0.00014,6.39333]
[1777299294997,36.94,77848.2,37.9,0.10488,0.00014,6.36676]
[1777299301292,36.94,77854.05,37.9,0.10567,0.00014,6.40206]
[1777299302571,36.94,77860.46,37.9,0.10657,0.00014,6.44171]
[1777299303636,36.94,77863.61,37.9,0.10701,0.00014,6.46119]
[1777299303976,36.94,77863.61,37.9,0.10701,0.00014,6.46119]
[1777299305032,36.94,77864.53,37.9,0.10713,0.00014,6.46664]
[1777299305181,36.94,77864.53,37.9,0.10713,0.00014,6.46664]
[1777299305194,36.94,77864.53,37.9,0.10713,0.00014,6.46664]
[1777299305196,36.94,77864.53,37.9,0.10713,0.00014,6.46664]
[1777299305323,36.93,77874.61,37.9,0.10856,0.00014,6.52934]
[1777299306212,36.93,77882.18,37.9,0.10965,0.00014,6.57697]
[1777299306974,36.93,77882.18,37.9,0.10965,0.00014,6.57697]
[1777299307176,36.93,77882.18,37.9,0.10965,0.00014,6.57697]
[1777299307314,36.93,77882.18,37.9,0.10965,0.00014,6.57697]
[1777299307284,36.93,77889.7,37.9,0.11074,0.00015,6.62433]
[1777299307426,36.93,77889.7,37.9,0.11074,0.00015,6.62433]
[1777299308331,36.93,77908.07,37.9,0.11343,0.00015,6.74072]
[1777299308856,36.93,77908.07,37.9,0.11343,0.00015,6.74072]
[1777299310322,36.93,77910.96,37.9,0.11385,0.00015,6.75872]
[1777299310594,36.93,77907.93,37.9,0.11339,0.00015,6.73898]
[1777299312507,36.92,77911.33,37.9,0.11387,0.00015,6.75981]
[1777299312566,36.92,77911.33,37.9,0.11387,0.00015,6.75981]
[1777299312715,36.92,77911.33,37.9,0.11387,0.00015,6.75981]
[1777299314323,36.92,77903.06,37.9,0.11263,0.00015,6.70629]
[1777299317246,36.92,77905.67,37.9,0.113,0.00015,6.72218]
[1777299319313,36.92,77908.67,37.9,0.11343,0.00015,6.7409]
[1777299327272,36.9,77914.65,37.9,0.11424,0.00015,6.77572]
[1777299331680,36.9,77915.3,37.9,0.11429,0.00015,6.77761]
[1777299331835,36.9,77915.3,37.9,0.11429,0.00015,6.77761]
[1777299332301,36.9,77915.3,37.9,0.11429,0.00015,6.77761]
[1777299332060,36.89,77912.55,37.9,0.11375,0.00015,6.75173]
[1777299337122,36.89,77909.92,37.9,0.11336,0.00015,6.73466]
[1777299342683,36.89,77910.38,37.9,0.11341,0.00015,6.73714]
[1777299346038,36.89,77911.16,37.9,0.11353,0.00015,6.74199]
[1777299346085,36.89,77910.51,37.9,0.11343,0.00015,6.73778]
[1777299352332,36.85,77905.27,37.9,0.11241,0.00015,6.69403]
[1777299352753,36.85,77903.67,37.9,0.11216,0.00015,6.68323]
[1777299356821,36.85,77902.31,37.9,0.11196,0.00015,6.67467]
[1777299356861,36.85,77902.31,37.9,0.11196,0.00015,6.67467]
[1777299356927,36.85,77897.92,37.9,0.11132,0.00015,6.64676]
[1777299357930,36.84,77889.78,37.9,0.11007,0.00015,6.59275]
[1777299360166,36.84,77887.92,37.9,0.1098,0.00015,6.5808]
[1777299360532,36.84,77891.18,37.9,0.11027,0.00015,6.60135]
[1777299365861,36.84,77887.15,37.9,0.10967,0.00015,6.57513]
[1777299370917,36.84,77882.08,37.9,0.10892,0.00014,6.54243]
[1777299374684,36.84,77875.71,37.9,0.108,0.00014,6.502]
[1777299375417,36.84,77882.12,37.9,0.10892,0.00014,6.54244]
[1777299375921,36.84,77894.05,37.9,0.11065,0.00015,6.61811]
[1777299376898,36.84,77894.05,37.9,0.11065,0.00015,6.61811]
[1777299377095,36.84,77894.05,37.9,0.11065,0.00015,6.61811]
[1777299377105,36.84,77894.05,37.9,0.11065,0.00015,6.61811]
[1777299377196,36.83,77895.55,37.9,0.11086,0.00015,6.62727]
[1777299382271,36.84,77897.39,37.9,0.11114,0.00015,6.63925]
[1777299383274,36.84,77897.52,37.9,0.11116,0.00015,6.64027]
[1777299383374,36.84,77897.52,37.9,0.11116,0.00015,6.64027]
[1777299383316,36.84,77893.34,37.9,0.11056,0.00015,6.61383]
[1777299384984,36.84,77886.22,37.9,0.10952,0.00015,6.56851]
[1777299389013,36.83,77879.91,37.9,0.10859,0.00014,6.52819]
[1777299394052,36.83,77875.0,37.9,0.10777,0.00014,6.48915]
[1777299399087,36.83,77879.92,37.9,0.10848,0.00014,6.52014]
[1777299402108,36.83,77873.69,37.9,0.10758,0.00014,6.48061]
[1777299403923,36.83,77871.45,37.9,0.10726,0.00014,6.46646]
[1777299407105,36.83,77862.36,37.9,0.10596,0.00014,6.40931]
[1777299412956,36.83,77866.28,37.9,0.10653,0.00014,6.43446]
[1777299414192,36.84,77872.93,37.9,0.10748,0.00014,6.47647]
[1777299418313,36.84,77878.39,37.9,0.10827,0.00014,6.51095]
[1777299419702,36.83,77885.06,37.9,0.10923,0.00015,6.55295]
[1777299419961,36.83,77885.06,37.9,0.10923,0.00015,6.55295]
[1777299420234,36.83,77885.29,37.9,0.10926,0.00015,6.55441]
[1777299425268,36.84,77887.75,37.9,0.10964,0.00015,6.57112]
[1777299426564,36.84,77888.12,37.9,0.1097,0.00015,6.57364]
[1777299426912,36.84,77888.12,37.9,0.1097,0.00015,6.57364]
[1777299427283,36.84,77884.76,37.9,0.10921,0.00014,6.55222]
[1777299432318,36.84,77883.86,37.9,0.10907,0.00014,6.54608]
[1777299436688,36.84,77884.29,37.9,0.10913,0.00014,6.54848]
[1777299442388,36.83,77884.54,37.9,0.10915,0.00014,6.54952]
[1777299445408,36.83,77877.61,37.9,0.10814,0.00014,6.50543]
[1777299447557,36.83,77873.3,37.9,0.10752,0.00014,6.47819]
[1777299453466,36.83,77866.34,37.9,0.10643,0.00014,6.42693]
[1777299456487,36.83,77873.64,37.9,0.10747,0.00014,6.47309]
[1777299461522,36.83,77869.97,37.9,0.10695,0.00014,6.44995]
[1777299463718,36.83,77868.47,37.9,0.10674,0.00014,6.44053]
[1777299464328,36.83,77868.47,37.9,0.10674,0.00014,6.44053]
[1777299464384,36.83,77866.24,37.9,0.10641,0.00014,6.42625]
[1777299468810,36.83,77864.36,37.9,0.10613,0.00014,6.41364]
[1777299468857,36.83,77864.36,37.9,0.10613,0.00014,6.41364]
[1777299469182,36.83,77864.36,37.9,0.10613,0.00014,6.41364]
[1777299469647,36.83,77865.97,37.9,0.10635,0.00014,6.4235]
[1777299469727,36.83,77873.15,37.9,0.10737,0.00014,6.46844]
[1777299470602,36.83,77873.15,37.9,0.10737,0.00014,6.46844]
[1777299473186,36.83,77875.68,37.9,0.10772,0.00014,6.4837]
[1777299474983,36.82,77873.92,37.9,0.10745,0.00014,6.47186]
[1777299478063,36.82,77870.47,37.9,0.10693,0.00014,6.44912]
[1777299478790,36.82,77870.0,37.9,0.10685,0.00014,6.44585]
[1777299480133,36.82,77870.13,37.9,0.10687,0.00014,6.44636]
[1777299481665,36.81,77862.88,37.9,0.10581,0.00014,6.39983]
[1777299484767,36.81,77865.03,37.9,0.10611,0.00014,6.41286]
[1777299485961,36.81,77866.29,37.9,0.10628,0.00014,6.42052]
[1777299491735,36.81,77861.32,37.9,0.10554,0.00014,6.38759]
[1777299493117,36.81,77861.32,37.9,0.10554,0.00014,6.38759]
[1777299493287,36.81,77861.32,37.9,0.10554,0.00014,6.38759]
[1777299493327,36.81,77861.32,37.9,0.10554,0.00014,6.38759]
[1777299493750,36.8,77837.55,37.9,0.10215,0.00014,6.23653]
[1777299499517,36.8,77835.34,37.9,0.10185,0.00014,6.22281]
[1777299500551,36.8,77841.53,37.9,0.10271,0.00014,6.26138]
[1777299506541,36.8,77841.96,37.9,0.10276,0.00014,6.26376]
[1777299511876,36.8,77838.91,37.9,0.10223,0.00014,6.23685]
[1777299517552,36.8,77841.02,37.9,0.10252,0.00014,6.24996]
[1777299517662,36.8,77841.02,37.9,0.10252,0.00014,6.24996]
[1777299522477,36.8,77840.78,38.0,0.10248,0.00014,6.24838]
[1777299524480,36.8,77844.65,38.0,0.10302,0.00014,6.27255]
[1777299524488,36.8,77844.65,38.0,0.10302,0.00014,6.27255]
[1777299527578,36.79,77851.01,38.0,0.1039,0.00014,6.312]
[1777299528269,36.79,77851.01,38.0,0.1039,0.00014,6.312]
[1777299529225,36.79,77850.64,38.0,0.10385,0.00014,6.30949]
[1777299532018,36.79,77860.37,38.0,0.10521,0.00014,6.37002]
[1777299536467,36.79,77863.1,38.0,0.10558,0.00014,6.38655]
[1777299536779,36.79,77863.17,38.0,0.10558,0.00014,6.38655]
[1777299538436,36.79,77877.93,38.0,0.10767,0.00014,6.47898]
[1777299540517,36.79,77879.81,38.0,0.10794,0.00014,6.49086]
[1777299541318,36.78,77878.95,38.0,0.10781,0.00014,6.48506]
[1777299542148,36.78,77884.8,38.0,0.10864,0.00014,6.52132]
[1777299542596,36.78,77886.5,38.0,0.10888,0.00015,6.53209]
[1777299543412,36.78,77886.5,38.0,0.10888,0.00015,6.53209]
[1777299545353,36.78,77893.91,38.0,0.10994,0.00015,6.57822]
[1777299545441,36.78,77893.91,38.0,0.10994,0.00015,6.57822]
[1777299551338,36.77,77889.01,38.0,0.10916,0.00015,6.54426]
[1777299553203,36.76,77891.12,38.0,0.10945,0.00015,6.55678]
[1777299553749,36.76,77889.94,38.0,0.10927,0.00015,6.54883]
[1777299557657,36.76,77890.63,38.0,0.10932,0.00015,6.55142]
[1777299558157,36.76,77890.63,38.0,0.10932,0.00015,6.55142]
[1777299559012,36.76,77894.72,38.0,0.10991,0.00015,6.57696]
[1777299559257,36.76,77894.72,38.0,0.10991,0.00015,6.57696]
[1777299559714,36.75,77895.18,38.0,0.10996,0.00015,6.57895]
[1777299560231,36.75,77895.18,38.0,0.10996,0.00015,6.57895]
[1777299562212,36.75,77892.82,38.0,0.1096,0.00015,6.56346]
[1777299563202,36.75,77894.35,38.0,0.10981,0.00015,6.5727]
[1777299563256,36.75,77894.35,38.0,0.10981,0.00015,6.5727]
[1777299565599,36.74,77894.73,38.0,0.10985,0.00015,6.57419]
[1777299565731,36.74,77894.9,38.0,0.10986,0.00015,6.57479]
[1777299566262,36.74,77900.93,38.0,0.11073,0.00015,6.61271]
[1777299568942,36.74,77902.5,38.0,0.11095,0.00015,6.62235]
[1777299569114,36.74,77902.5,38.0,0.11095,0.00015,6.62235]
[1777299569196,36.74,77902.5,38.0,0.11095,0.00015,6.62235]
[1777299569283,36.74,77900.42,38.0,0.11064,0.00015,6.60888]
[1777299570194,36.74,77900.42,38.0,0.11064,0.00015,6.60888]
[1777299570440,36.74,77900.42,38.0,0.11064,0.00015,6.60888]
[1777299571214,36.74,77896.49,38.0,0.11004,0.00015,6.58281]
[1777299576097,36.73,77896.56,38.0,0.1099,0.00015,6.57357]
[1777299577790,36.73,77896.16,38.0,0.10982,0.00015,6.5701]
[1777299578958,36.72,77899.99,38.0,0.11037,0.00015,6.59403]
[1777299581088,36.72,77900.6,38.0,0.11044,0.00015,6.59699]
[1777299581251,36.72,77900.6,38.0,0.11044,0.00015,6.59699]
[1777299581255,36.72,77900.6,38.0,0.11044,0.00015,6.59699]
[1777299581383,36.72,77908.8,38.0,0.11164,0.00015,6.64882]
[1777299583830,36.71,77907.9,38.0,0.11148,0.00015,6.64209]
[1777299584404,36.71,77904.44,38.0,0.11096,0.00015,6.61946]
[1777299585276,36.71,77904.44,38.0,0.11096,0.00015,6.61946]
[1777299588121,36.71,77901.19,38.0,0.11044,0.00015,6.59726]
[1777299588531,36.71,77901.19,38.0,0.11044,0.00015,6.59726]
[1777299590972,36.7,77901.28,38.0,0.11042,0.00015,6.5964]
[1777299590973,36.7,77901.28,38.0,0.11042,0.00015,6.5964]
[1777299591453,36.7,77894.44,38.0,0.10941,0.00015,6.55237]
[1777299592320,36.7,77894.44,38.0,0.10941,0.00015,6.55237]
[1777299592527,36.7,77894.44,38.0,0.10941,0.00015,6.55237]
[1777299594664,36.7,77896.03,38.0,0.10961,0.00015,6.56125]
[1777299600516,36.69,77897.48,38.0,0.10977,0.00015,6.56792]
[1777299601147,36.69,77897.48,38.0,0.10977,0.00015,6.56792]
[1777299601814,36.68,77896.92,38.0,0.10967,0.00015,6.56391]
[1777299603718,36.68,77897.17,38.0,0.10969,0.00015,6.56463]
[1777299604444,36.68,77897.17,38.0,0.10969,0.00015,6.56463]
[1777299606543,36.68,77897.2,38.0,0.10967,0.00015,6.56394]
[1777299606893,36.68,77891.9,38.0,0.10889,0.00015,6.52978]
[1777299607565,36.68,77884.4,38.0,0.1078,0.00014,6.48177]
[1777299608094,36.68,77884.4,38.0,0.1078,0.00014,6.48177]
[1777299609775,36.67,77875.38,38.0,0.10648,0.00014,6.42406]
[1777299613199,36.67,77878.56,38.0,0.10692,0.00014,6.44344]
[1777299618643,36.67,77877.39,38.0,0.10672,0.00014,6.43458]
[1777299619251,36.67,77877.39,38.0,0.10672,0.00014,6.43458]
[1777299625662,36.66,77876.47,38.0,0.10656,0.00014,6.42729]
[1777299625662,36.66,77876.47,38.0,0.10656,0.00014,6.42729]
[1777299626537,36.66,77876.47,38.0,0.10656,0.00014,6.42729]
[1777299635293,36.65,77872.96,38.0,0.1059,0.00014,6.39545]
[1777299640798,36.65,77873.18,38.0,0.10591,0.00014,6.39566]
[1777299645833,36.65,77873.14,38.0,0.10588,0.00014,6.39448]
[1777299650868,36.64,77873.91,38.0,0.10597,0.00014,6.39838]
[1777299655903,36.64,77874.45,38.0,0.10602,0.00014,6.40086]
[1777299660938,36.64,77871.95,38.0,0.10564,0.00014,6.38412]
[1777299662575,36.64,77871.95,38.0,0.10564,0.00014,6.38412]
[1777299663198,36.63,77874.01,38.0,0.10593,0.00014,6.39696]
[1777299663216,36.63,77874.01,38.0,0.10593,0.00014,6.39696]
[1777299663798,36.63,77878.83,38.0,0.10662,0.00014,6.42725]
[1777299664050,36.63,77893.89,38.0,0.10879,0.00015,6.5226]
[1777299670001,36.62,77898.65,38.0,0.10944,0.00015,6.55071]
[1777299673195,36.62,77899.31,38.0,0.10951,0.00015,6.5541]
[1777299679064,36.61,77897.92,38.0,0.10925,0.00015,6.54245]
[1777299683195,36.61,77901.16,38.0,0.10969,0.00015,6.56192]
[1777299689134,36.6,77903.13,38.0,0.10991,0.00015,6.57158]
[1777299691473,36.59,77897.74,38.0,0.10899,0.00015,6.52851]
[1777299692606,36.59,77897.74,38.0,0.10899,0.00015,6.52851]
[1777299692619,36.59,77891.29,38.0,0.10804,0.00015,6.48675]
[1777299698197,36.59,77886.94,38.0,0.10737,0.00014,6.45754]
[1777299703386,36.58,77890.61,38.0,0.10788,0.00015,6.47973]
[1777299707260,36.58,77899.01,38.0,0.10906,0.00015,6.53163]
[1777299709453,36.57,77900.76,38.0,0.1093,0.00015,6.54204]
[1777299713302,36.57,77893.38,38.0,0.10819,0.00015,6.49352]
[1777299714218,36.57,77893.38,38.0,0.10819,0.00015,6.49352]
[1777299715223,36.57,77891.05,38.0,0.10785,0.00015,6.47838]
[1777299717896,36.56,77885.16,38.0,0.10697,0.00014,6.4401]
[1777299723322,36.56,77882.08,38.0,0.1065,0.00014,6.41937]
[1777299723855,36.56,77879.73,38.0,0.10616,0.00014,6.40425]
[1777299726594,36.56,77878.69,38.0,0.106,0.00014,6.39722]
[1777299727087,36.55,77878.84,38.0,0.10601,0.00014,6.39774]
[1777299727640,36.55,77868.34,38.0,0.10451,0.00014,6.33116]
[1777299733191,36.55,77864.72,38.0,0.10399,0.00014,6.30795]
[1777299738477,36.55,77866.66,38.0,0.10425,0.00014,6.31962]
[1777299743512,36.55,77864.78,38.0,0.10397,0.00014,6.30731]
[1777299745087,36.55,77865.4,38.0,0.10406,0.00014,6.31113]
[1777299745740,36.55,77865.4,38.0,0.10406,0.00014,6.31113]
[1777299750546,36.55,77866.01,38.0,0.10413,0.00014,6.3144]
[1777299751378,36.55,77865.34,38.0,0.10404,0.00014,6.31017]
[1777299756515,36.54,77864.64,38.0,0.10382,0.00014,6.29753]
[1777299761640,36.54,77864.8,38.0,0.10383,0.00014,6.29812]
[1777299765615,36.54,77865.27,38.0,0.10389,0.00014,6.30086]
[1777299765882,36.54,77863.65,38.0,0.10366,0.00014,6.29058]
[1777299766120,36.54,77863.65,38.0,0.10366,0.00014,6.29058]
[1777299766604,36.54,77863.65,38.0,0.10366,0.00014,6.29058]
[1777299766778,36.54,77863.65,38.0,0.10366,0.00014,6.29058]
[1777299766675,36.54,77857.21,38.0,0.10274,0.00014,6.24948]
[1777299767601,36.54,77857.21,38.0,0.10274,0.00014,6.24948]
[1777299768163,36.54,77856.23,38.0,0.10259,0.00014,6.24261]
[1777299768689,36.54,77856.23,38.0,0.10259,0.00014,6.24261]
[1777299768731,36.54,77863.59,38.0,0.10363,0.00014,6.2889]
[1777299768835,36.54,77863.59,38.0,0.10363,0.00014,6.2889]
[1777299770884,36.54,77872.91,38.0,0.10494,0.00014,6.34753]
[1777299773724,36.54,77880.82,38.0,0.10606,0.00014,6.39712]
[1777299775362,36.53,77882.32,38.0,0.10627,0.00014,6.40642]
[1777299780763,36.53,77888.81,38.0,0.10718,0.00014,6.4464]
[1777299782877,36.53,77881.53,38.0,0.10612,0.00014,6.39945]
[1777299783790,36.53,77881.53,38.0,0.10612,0.00014,6.39945]
[1777299785974,36.53,77875.77,38.0,0.10528,0.00014,6.36244]
[1777299787145,36.53,77877.45,38.0,0.10552,0.00014,6.37294]
[1777299789836,36.52,77891.31,38.0,0.1075,0.00014,6.46029]
[1777299793537,36.52,77891.63,38.0,0.10753,0.00015,6.46176]
[1777299799026,36.51,77891.47,38.0,0.10747,0.00014,6.45908]
[1777299802837,36.51,77886.07,38.0,0.10666,0.00014,6.4237]
[1777299807964,36.51,77884.29,38.0,0.10638,0.00014,6.41114]
[1777299812999,36.5,77885.87,38.0,0.10647,0.00014,6.41228]
[1777299818034,36.5,77882.96,38.0,0.10603,0.00014,6.39285]
[1777299821046,36.5,77879.03,38.0,0.10546,0.00014,6.36763]
[1777299826090,36.49,77881.63,38.0,0.10581,0.00014,6.38328]
[1777299830607,36.49,77877.67,38.0,0.10524,0.00014,6.35772]
[1777299831227,36.49,77876.49,38.0,0.10506,0.00014,6.35002]
[1777299831343,36.49,77876.49,38.0,0.10506,0.00014,6.35002]
[1777299831441,36.49,77876.49,38.0,0.10506,0.00014,6.35002]
[1777299831536,36.49,77876.49,38.0,0.10506,0.00014,6.35002]
[1777299831628,36.49,77871.63,38.0,0.10437,0.00014,6.31929]
[1777299832293,36.48,77857.76,38.0,0.10231,0.00014,6.22744]
[1777299837706,36.47,77857.5,38.0,0.10222,0.00014,6.22327]
[1777299837828,36.47,77857.5,38.0,0.10222,0.00014,6.22327]
[1777299838659,36.46,77858.03,38.0,0.10226,0.00014,6.2253]
[1777299838737,36.46,77864.72,38.0,0.10319,0.00014,6.26671]
[1777299840164,36.46,77866.66,38.0,0.10346,0.00014,6.27894]
[1777299840983,36.46,77867.33,38.0,0.10354,0.00014,6.28244]
[1777299841189,36.46,77867.33,38.0,0.10354,0.00014,6.28244]
[1777299845057,36.45,77859.66,38.0,0.1024,0.00014,6.23139]
[1777299845130,36.45,77859.66,38.0,0.1024,0.00014,6.23139]
[1777299845866,36.45,77859.66,38.0,0.1024,0.00014,6.23139]
[1777299846134,36.44,77854.92,38.0,0.1017,0.00014,6.20032]
[1777299850160,36.44,77852.73,38.0,0.10136,0.00014,6.18475]
[1777299854028,36.43,77853.11,38.0,0.10136,0.00014,6.18481]
[1777299856648,36.42,77859.85,38.0,0.10227,0.00014,6.22593]
[1777299856660,36.42,77859.85,38.0,0.10227,0.00014,6.22593]
[1777299856807,36.42,77859.85,38.0,0.10227,0.00014,6.22593]
[1777299856836,36.42,77859.85,38.0,0.10227,0.00014,6.22593]
[1777299856850,36.42,77861.1,38.0,0.10242,0.00014,6.23247]
[1777299857125,36.42,77861.1,38.0,0.10242,0.00014,6.23247]
[1777299857138,36.42,77861.1,38.0,0.10242,0.00014,6.23247]
[1777299857230,36.42,77861.1,38.0,0.10242,0.00014,6.23247]
[1777299861422,36.41,77868.56,38.0,0.10344,0.00014,6.27832]
[1777299862474,36.41,77867.57,38.0,0.10329,0.00014,6.27166]
[1777299862495,36.41,77867.57,38.0,0.10329,0.00014,6.27166]
[1777299865293,36.41,77873.19,38.0,0.10406,0.00014,6.30594]
[1777299865843,36.41,77876.89,38.0,0.10458,0.00014,6.32883]
[1777299866632,36.41,77876.89,38.0,0.10458,0.00014,6.32883]
[1777299866639,36.41,77876.89,38.0,0.10458,0.00014,6.32883]
[1777299867595,36.41,77886.96,38.0,0.10602,0.00014,6.39261]
[1777299873426,36.4,77884.89,38.0,0.10559,0.00014,6.3706]
[1777299878461,36.4,77889.12,38.0,0.10617,0.00014,6.39655]
[1777299883496,36.4,77889.28,38.0,0.10618,0.00014,6.39663]
[1777299886662,36.39,77890.82,38.0,0.10639,0.00014,6.40605]
[1777299886879,36.39,77890.82,38.0,0.10639,0.00014,6.40605]
[1777299887826,36.39,77902.79,38.0,0.10811,0.00015,6.48178]
[1777299889260,36.39,77905.78,38.0,0.10855,0.00015,6.50091]
[1777299893967,36.39,77904.28,38.0,0.1083,0.00015,6.4897]
[1777299899201,36.38,77903.86,38.0,0.1082,0.00015,6.4855]
[1777299899978,36.38,77904.28,38.0,0.10825,0.00015,6.4879]
[1777299903647,36.38,77913.91,38.0,0.10964,0.00015,6.54835]
[1777299905728,36.37,77915.56,38.0,0.10988,0.00015,6.55859]
[1777299908334,36.37,77915.03,38.0,0.10977,0.00015,6.55399]
[1777299908683,36.37,77908.91,38.0,0.10886,0.00015,6.5143]
[1777299912142,36.36,77905.15,38.0,0.10828,0.00015,6.48917]
[1777299917185,36.36,77905.41,38.0,0.10828,0.00015,6.48908]
[1777299920394,36.35,77911.69,38.0,0.10918,0.00015,6.52839]
[1777299921193,36.35,77914.4,38.0,0.10957,0.00015,6.54543]
[1777299926810,36.34,77918.78,38.0,0.11016,0.00015,6.57115]
[1777299931845,36.34,77920.12,38.0,0.1102,0.00015,6.56991]
[1777299936880,36.33,77919.62,38.0,0.11008,0.00015,6.5647]
[1777299939901,36.33,77910.83,38.0,0.10876,0.00015,6.50707]
[1777299944558,36.32,77914.32,38.0,0.10924,0.00015,6.52821]
[1777299947957,36.32,77920.74,38.0,0.11016,0.00015,6.56807]
[1777299950440,36.31,77919.51,38.0,0.10996,0.00015,6.55938]
[1777299953177,36.31,77915.69,38.0,0.10937,0.00015,6.5337]
[1777299955185,36.31,77913.98,38.0,0.10911,0.00015,6.52237]
[1777299961056,36.3,77913.73,38.0,0.10902,0.00015,6.51859]
[1777299963176,36.3,77914.6,38.0,0.10914,0.00015,6.52386]
[1777299969112,36.29,77921.24,38.0,0.11007,0.00015,6.56427]
[1777299972128,36.29,77919.49,38.0,0.10979,0.00015,6.55223]
[1777299973175,36.29,77917.02,38.0,0.10942,0.00015,6.53598]
[1777299974168,36.28,77917.45,38.0,0.10947,0.00015,6.5384]
[1777299976068,36.28,77911.71,38.0,0.1086,0.00015,6.50054]
[1777299980523,36.27,77908.75,38.0,0.1081,0.00015,6.47841]
[1777299984484,36.27,77907.43,38.0,0.10788,0.00015,6.46896]
[1777299985379,36.27,77903.8,38.0,0.10734,0.00015,6.44546]
[1777299985471,36.26,77882.72,38.0,0.10429,0.00014,6.31077]
[1777299986855,36.26,77882.72,38.0,0.10429,0.00014,6.31077]
[1777299986894,36.26,77878.16,38.0,0.10364,0.00014,6.28183]
[1777299989474,36.26,77885.42,38.0,0.10466,0.00014,6.32727]
[1777299995294,36.26,77880.18,38.0,0.10376,0.00014,6.28408]
[1777300000804,36.25,77882.25,38.0,0.10402,0.00014,6.29593]
[1777300000930,36.25,77882.25,38.0,0.10402,0.00014,6.29593]
[1777300001827,36.25,77880.73,38.0,0.10379,0.00014,6.28563]
[1777300007411,36.24,77882.47,38.0,0.104,0.00014,6.29502]
[1777300009460,36.24,77882.88,38.0,0.10404,0.00014,6.29661]
[1777300009518,36.24,77882.62,38.0,0.104,0.00014,6.29495]
[1777300012647,36.24,77881.64,38.0,0.10386,0.00014,6.28873]
[1777300012746,36.24,77880.81,38.0,0.10374,0.00014,6.28346]
[1777300014446,36.24,77880.4,38.0,0.10367,0.00014,6.28053]
[1777300020581,36.23,77881.63,38.0,0.10381,0.00014,6.28642]
[1777300020680,36.23,77881.57,38.0,0.10379,0.00014,6.28571]
[1777300021476,36.23,77887.62,38.0,0.10466,0.00014,6.32419]
[1777300025025,36.23,77890.59,38.0,0.10508,0.00014,6.34299]
[1777300026511,36.23,77884.32,38.0,0.10418,0.00014,6.30288]
[1777300031546,36.23,77879.13,38.0,0.10344,0.00014,6.26999]
[1777300036581,36.23,77881.65,38.0,0.1038,0.00014,6.28613]
[1777300039621,36.23,77882.83,38.0,0.10397,0.00014,6.29363]
[1777300041898,36.23,77881.75,38.0,0.10381,0.00014,6.28676]
[1777300045644,36.23,77890.15,38.0,0.10502,0.00014,6.34007]
[1777300050857,36.23,77890.23,38.0,0.10502,0.00014,6.34032]
[1777300056721,36.23,77897.34,38.0,0.10593,0.00014,6.37731]
[1777300061756,36.22,77897.53,38.0,0.10594,0.00014,6.37789]
[1777300066791,36.22,77895.01,38.0,0.10556,0.00014,6.36116]
[1777300070530,36.22,77891.2,38.0,0.105,0.00014,6.33656]
[1777300071880,36.22,77887.84,38.0,0.10452,0.00014,6.31501]
[1777300071886,36.22,77887.84,38.0,0.10452,0.00014,6.31501]
[1777300071978,36.22,77886.08,38.0,0.10426,0.00014,6.30378]
[1777300072454,36.22,77886.08,38.0,0.10426,0.00014,6.30378]
[1777300072526,36.22,77886.08,38.0,0.10426,0.00014,6.30378]
[1777300072832,36.22,77880.42,38.0,0.10345,0.00014,6.2678]
[1777300077580,36.21,77876.15,38.0,0.10278,0.00014,6.238]
[1777300081470,36.2,77874.74,38.0,0.10253,0.00014,6.22651]
[1777300081896,36.2,77875.71,38.0,0.10265,0.00014,6.23202]
[1777300083529,36.2,77880.72,38.0,0.10335,0.00014,6.26323]
[1777300083618,36.2,77880.72,38.0,0.10335,0.00014,6.26323]
[1777300083910,36.2,77879.8,38.0,0.10322,0.00014,6.25743]
[1777300084917,36.2,77888.77,38.0,0.1045,0.00014,6.31448]
[1777300089488,36.2,77891.87,38.0,0.10495,0.00014,6.33414]
[1777300094987,36.19,77892.12,38.0,0.10497,0.00014,6.33538]
[1777300100022,36.19,77893.16,38.0,0.10512,0.00014,6.34176]
[1777300103573,36.19,77896.41,38.0,0.10558,0.00014,6.3623]
[1777300104049,36.19,77894.72,38.0,0.10533,0.00014,6.35104]
[1777300104481,36.19,77894.72,38.0,0.10533,0.00014,6.35104]
[1777300105057,36.19,77895.83,38.0,0.10549,0.00014,6.35805]
[1777300110092,36.19,77891.96,38.0,0.10492,0.00014,6.333]
[1777300111897,36.19,77892.98,38.0,0.10496,0.00014,6.33165]
[1777300111909,36.19,77892.98,38.0,0.10496,0.00014,6.33165]
[1777300112106,36.19,77888.27,38.0,0.10428,0.00014,6.30158]
[1777300112646,36.19,77888.27,38.0,0.10428,0.00014,6.30158]
[1777300113113,36.19,77886.28,38.0,0.10399,0.00014,6.2889]
[1777300114676,36.19,77885.77,38.0,0.10392,0.00014,6.28567]
[1777300115127,36.19,77884.84,38.0,0.10378,0.00014,6.27939]
[1777300116202,36.19,77885.43,38.0,0.10385,0.00014,6.28278]
[1777300119268,36.18,77885.87,38.0,0.10389,0.00014,6.28452]
[1777300122457,36.18,77884.82,38.0,0.10373,0.00014,6.27714]
[1777300122619,36.18,77884.82,38.0,0.10373,0.00014,6.27714]
[1777300124464,36.18,77879.33,38.0,0.10293,0.00014,6.24161]
[1777300124734,36.18,77879.33,38.0,0.10293,0.00014,6.24161]
[1777300126742,36.18,77876.98,38.0,0.10258,0.00014,6.22614]
[1777300128340,36.17,77883.08,38.0,0.10344,0.00014,6.26434]
[1777300133255,36.17,77885.33,38.0,0.10372,0.00014,6.27686]
[1777300138292,36.16,77888.77,38.0,0.10416,0.00014,6.2967]
[1777300140420,36.16,77888.59,38.0,0.10413,0.00014,6.29519]
[1777300141053,36.16,77888.59,38.0,0.10413,0.00014,6.29519]
[1777300144646,36.15,77887.34,38.0,0.10392,0.00014,6.28581]
[1777300146348,36.15,77879.69,38.0,0.1028,0.00014,6.23614]
[1777300151384,36.15,77880.28,38.0,0.10286,0.00014,6.23851]
[1777300155412,36.14,77872.1,38.0,0.10167,0.00014,6.18563]
[1777300159698,36.14,77871.88,38.0,0.10163,0.00014,6.18366]
[1777300159707,36.14,77871.88,38.0,0.10163,0.00014,6.18366]
[1777300160534,36.14,77871.79,38.0,0.10161,0.00014,6.18289]
[1777300160989,36.14,77873.18,38.0,0.10181,0.00014,6.19168]
[1777300162955,36.14,77873.29,38.0,0.10182,0.00014,6.19238]
[1777300163057,36.14,77873.36,38.0,0.10184,0.00014,6.19317]
[1777300164630,36.14,77873.23,38.0,0.10182,0.00014,6.19234]
[1777300164731,36.14,77873.92,38.0,0.10192,0.00014,6.19651]
[1777300165564,36.14,77873.92,38.0,0.10192,0.00014,6.19651]
[1777300165665,36.14,77874.17,38.0,0.10195,0.00014,6.19826]
[1777300170868,36.14,77874.62,38.0,0.102,0.00014,6.20027]
[1777300171226,36.14,77880.68,38.0,0.10285,0.00014,6.23851]
[1777300171492,36.14,77880.68,38.0,0.10285,0.00014,6.23851]
[1777300171524,36.14,77882.58,38.0,0.10301,0.00014,6.24252]
[1777300172270,36.14,77882.58,38.0,0.10301,0.00014,6.24252]
[1777300172921,36.14,77882.58,38.0,0.10301,0.00014,6.24252]
[1777300174077,36.13,77881.65,38.0,0.10287,0.00014,6.23644]
[1777300179521,36.14,77879.68,38.0,0.10261,0.00014,6.2245]
[1777300184765,36.14,77880.55,38.0,0.10274,0.00014,6.23067]
[1777300187636,36.14,77890.73,38.0,0.10421,0.00014,6.29595]
[1777300189166,36.14,77890.73,38.0,0.10421,0.00014,6.29595]
[1777300189168,36.14,77890.83,38.0,0.10423,0.00014,6.29665]
[1777300190680,36.14,77892.29,38.0,0.10444,0.00014,6.30596]
[1777300190726,36.14,77892.46,38.0,0.10445,0.00014,6.30669]
[1777300195738,36.14,77893.11,38.0,0.10455,0.00014,6.31088]
[1777300197227,36.14,77892.14,38.0,0.10441,0.00014,6.3047]
[1777300197336,36.14,77890.7,38.0,0.1042,0.00014,6.29554]
[1777300197706,36.14,77887.33,38.0,0.10372,0.00014,6.27409]
[1777300199036,36.14,77887.33,38.0,0.10372,0.00014,6.27409]
[1777300199118,36.14,77885.8,38.0,0.10349,0.00014,6.26373]
[1777300204756,36.14,77883.36,38.0,0.10315,0.00014,6.24867]
[1777300210086,36.14,77885.31,38.0,0.10343,0.00014,6.26142]
[1777300210126,36.14,77885.6,38.0,0.10348,0.00014,6.26343]
[1777300211190,36.14,77885.6,38.0,0.10348,0.00014,6.26343]
[1777300210798,36.14,77879.11,38.0,0.10255,0.00014,6.22218]
[1777300211805,36.14,77881.34,38.0,0.10287,0.00014,6.2361]
[1777300217084,36.14,77881.42,38.0,0.10289,0.00014,6.23712]
[1777300217094,36.14,77881.42,38.0,0.10289,0.00014,6.23712]
[1777300217096,36.14,77880.83,38.0,0.10281,0.00014,6.23363]
[1777300217810,36.14,77880.83,38.0,0.10281,0.00014,6.23363]
[1777300217847,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218298,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218313,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218340,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218358,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218372,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218463,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218497,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218612,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218651,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218821,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300219195,36.14,77873.51,38.0,0.10177,0.00014,6.1872]
[1777300218857,36.14,77853.45,38.0,0.09896,0.00014,6.06048]
[1777300219378,36.14,77853.45,38.0,0.09896,0.00014,6.06048]
[1777300219851,36.14,77853.45,38.0,0.09896,0.00014,6.06048]
[1777300219864,36.14,77849.72,38.0,0.09845,0.00014,6.03706]
[1777300221009,36.14,77849.72,38.0,0.09845,0.00014,6.03706]
[1777300221111,36.14,77858.38,38.0,0.09963,0.00014,6.09076]
[1777300221777,36.14,77858.38,38.0,0.09963,0.00014,6.09076]
[1777300221879,36.14,77865.2,38.0,0.10058,0.00014,6.13375]
[1777300225499,36.14,77865.38,38.0,0.1006,0.00014,6.13453]
[1777300226004,36.14,77865.38,38.0,0.1006,0.00014,6.13453]
[1777300226470,36.14,77866.07,38.0,0.10069,0.00014,6.13878]
[1777300226914,36.14,77872.55,38.0,0.1016,0.00014,6.17964]
[1777300227719,36.14,77872.55,38.0,0.1016,0.00014,6.17964]
[1777300228273,36.14,77872.55,38.0,0.1016,0.00014,6.17964]
[1777300227921,36.14,77872.01,38.0,0.10153,0.00014,6.1765]
[1777300230179,36.14,77871.06,38.0,0.1014,0.00014,6.17031]
[1777300230197,36.14,77873.94,38.0,0.10179,0.00014,6.18821]
[1777300231248,36.14,77873.94,38.0,0.10179,0.00014,6.18821]
[1777300232184,36.14,77875.31,38.0,0.10199,0.00014,6.19689]
[1777300232208,36.14,77874.83,38.0,0.10182,0.00014,6.18644]
[1777300235232,36.14,77872.12,38.0,0.10143,0.00014,6.16909]
[1777300235302,36.14,77872.84,38.0,0.10153,0.00014,6.17329]
[1777300235980,36.14,77879.29,38.0,0.10244,0.00014,6.21417]
[1777300238012,36.14,77882.53,38.0,0.10291,0.00014,6.23495]
[1777300238065,36.14,77882.47,38.0,0.1029,0.00014,6.23471]
[1777300239267,36.14,77882.47,38.0,0.1029,0.00014,6.23471]
[1777300240013,36.14,77885.9,38.0,0.10339,0.00014,6.25635]
[1777300245044,36.14,77887.13,38.0,0.10357,0.00014,6.2645]
[1777300250079,36.14,77887.29,38.0,0.1036,0.00014,6.2658]
[1777300252099,36.14,77895.75,38.0,0.10482,0.00014,6.31984]
[1777300257133,36.14,77897.01,38.0,0.105,0.00014,6.32776]
[1777300257547,36.14,77897.01,38.0,0.105,0.00014,6.32776]
[1777300263175,36.14,77899.14,38.0,0.1053,0.00014,6.34109]
[1777300266291,36.14,77912.31,38.0,0.10721,0.00015,6.42531]
[1777300268429,36.14,77917.08,38.0,0.10791,0.00015,6.45559]
[1777300268761,36.14,77917.08,38.0,0.10791,0.00015,6.45559]
[1777300268864,36.14,77917.08,38.0,0.10791,0.00015,6.45559]
[1777300269221,36.14,77923.77,38.0,0.10889,0.00015,6.49848]
[1777300274235,36.13,77926.66,38.0,0.10929,0.00015,6.51596]
[1777300274488,36.13,77921.21,38.0,0.10848,0.00015,6.4805]
[1777300274577,36.13,77921.21,38.0,0.10848,0.00015,6.4805]
[1777300275265,36.13,77912.4,38.0,0.10717,0.00015,6.42357]
[1777300275393,36.13,77912.4,38.0,0.10717,0.00015,6.42357]
[1777300276963,36.13,77907.21,38.0,0.10641,0.00015,6.39009]
[1777300277097,36.13,77907.21,38.0,0.10641,0.00015,6.39009]
[1777300277295,36.13,77895.95,38.0,0.10478,0.00014,6.31802]
[1777300278068,36.13,77895.95,38.0,0.10478,0.00014,6.31802]
[1777300278286,36.13,77887.36,38.0,0.10354,0.00014,6.26312]
[1777300279311,36.13,77887.36,38.0,0.10354,0.00014,6.26312]
[1777300279473,36.13,77881.78,38.0,0.10274,0.00014,6.22771]
[1777300280231,36.13,77881.78,38.0,0.10274,0.00014,6.22771]
[1777300280300,36.13,77877.29,38.0,0.10211,0.00014,6.19933]
[1777300280511,36.13,77877.29,38.0,0.10211,0.00014,6.19933]
[1777300280716,36.13,77877.29,38.0,0.10211,0.00014,6.19933]
[1777300281109,36.13,77877.29,38.0,0.10211,0.00014,6.19933]
[1777300281306,36.13,77875.31,38.0,0.10182,0.00014,6.18657]
[1777300283157,36.13,77875.29,38.0,0.10181,0.00014,6.1859]
[1777300283162,36.13,77875.29,38.0,0.10181,0.00014,6.1859]
[1777300283186,36.13,77875.29,38.0,0.10181,0.00014,6.1859]
[1777300283323,36.12,77878.01,38.0,0.10218,0.00014,6.20261]
[1777300287568,36.12,77879.88,38.0,0.10243,0.00014,6.21378]
[1777300291379,36.12,77873.88,38.0,0.10144,0.00014,6.16681]
[1777300292801,36.12,77873.88,38.0,0.10144,0.00014,6.16681]
[1777300292822,36.12,77873.32,38.0,0.10136,0.00014,6.1631]
[1777300293563,36.12,77873.32,38.0,0.10136,0.00014,6.1631]
[1777300293661,36.12,77874.51,38.0,0.10152,0.00014,6.17013]
[1777300297592,36.11,77880.24,38.0,0.10232,0.00014,6.2059]
[1777300297911,36.11,77880.24,38.0,0.10232,0.00014,6.2059]
[1777300302522,36.11,77874.46,38.0,0.10147,0.00014,6.16804]
[1777300308073,36.11,77873.82,38.0,0.10137,0.00014,6.16336]
[1777300313540,36.1,77878.14,38.0,0.10195,0.00014,6.18943]
[1777300317283,36.1,77876.57,38.0,0.10172,0.00014,6.17909]
[1777300317710,36.1,77879.07,38.0,0.10206,0.00014,6.19457]
[1777300318085,36.1,77879.07,38.0,0.10206,0.00014,6.19457]
[1777300318188,36.1,77879.07,38.0,0.10206,0.00014,6.19457]
[1777300318197,36.1,77882.48,38.0,0.10255,0.00014,6.21622]
[1777300319329,36.1,77894.25,38.0,0.10423,0.00014,6.29098]
[1777300324617,36.1,77896.16,38.0,0.1045,0.00014,6.3032]
[1777300326054,36.1,77896.16,38.0,0.1045,0.00014,6.3032]
[1777300326664,36.1,77892.68,38.0,0.104,0.00014,6.28101]
[1777300326777,36.1,77892.68,38.0,0.104,0.00014,6.28101]
[1777300326879,36.1,77889.56,38.0,0.10356,0.00014,6.26117]
[1777300328071,36.1,77889.56,38.0,0.10356,0.00014,6.26117]
[1777300328127,36.1,77888.64,38.0,0.10342,0.00014,6.25501]
[1777300333152,36.1,77888.59,38.0,0.10341,0.00014,6.25468]
[1777300338332,36.1,77890.19,38.0,0.10365,0.00014,6.26535]
[1777300338716,36.1,77888.38,38.0,0.1034,0.00014,6.25399]
[1777300341737,36.1,77880.09,38.0,0.1022,0.00014,6.20049]
[1777300346771,36.09,77877.79,38.0,0.10185,0.00014,6.18494]
[1777300348530,36.09,77875.6,38.0,0.10153,0.00014,6.17088]
[1777300353625,36.09,77874.26,38.0,0.10122,0.00014,6.15399]
[1777300358533,36.09,77878.2,38.0,0.10176,0.00014,6.17813]
[1777300363708,36.08,77882.85,38.0,0.1024,0.00014,6.2067]
[1777300370314,36.08,77882.97,38.0,0.10239,0.00014,6.2062]
[1777300370352,36.08,77883.3,38.0,0.10242,0.00014,6.20788]
[1777300373064,36.08,77876.21,38.0,0.10143,0.00014,6.16327]
[1777300378996,36.09,77875.34,38.0,0.10134,0.00014,6.15924]
[1777300383595,36.09,77881.17,38.0,0.10218,0.00014,6.19709]
[1777300384032,36.09,77890.27,38.0,0.10349,0.00014,6.25515]
[1777300385282,36.09,77890.27,38.0,0.10349,0.00014,6.25515]
[1777300385385,36.09,77896.31,38.0,0.10436,0.00014,6.29383]
[1777300385779,36.09,77896.31,38.0,0.10436,0.00014,6.29383]
[1777300386153,36.09,77896.31,38.0,0.10436,0.00014,6.29383]
[1777300386211,36.09,77896.31,38.0,0.10436,0.00014,6.29383]
[1777300386415,36.09,77909.72,38.0,0.1063,0.00015,6.3796]
[1777300387236,36.09,77909.72,38.0,0.1063,0.00015,6.3796]
[1777300393095,36.09,77915.07,38.0,0.10707,0.00015,6.41321]
[1777300394436,36.09,77915.07,38.0,0.10707,0.00015,6.41321]
[1777300394439,36.09,77915.07,38.0,0.10707,0.00015,6.41321]
[1777300400144,36.08,77915.71,38.0,0.10714,0.00015,6.41643]
[1777300405179,36.08,77919.05,38.0,0.10762,0.00015,6.43718]
[1777300407118,36.08,77920.28,38.0,0.1078,0.00015,6.44493]
[1777300407148,36.08,77920.28,38.0,0.1078,0.00015,6.44493]
[1777300408359,36.08,77920.1,38.0,0.10777,0.00015,6.4436]
[1777300408879,36.08,77922.21,38.0,0.10807,0.00015,6.45684]
[1777300409210,36.08,77929.71,38.0,0.10918,0.00015,6.50526]
[1777300414245,36.07,77930.79,38.0,0.1092,0.00015,6.5031]
[1777300414777,36.07,77930.79,38.0,0.1092,0.00015,6.5031]
[1777300415202,36.07,77930.79,38.0,0.1092,0.00015,6.5031]
[1777300415320,36.07,77930.79,38.0,0.1092,0.00015,6.5031]
[1777300415393,36.07,77938.79,38.0,0.11039,0.00015,6.55463]
[1777300416104,36.07,77938.79,38.0,0.11039,0.00015,6.55463]
[1777300416263,36.07,77946.63,38.0,0.11157,0.00015,6.60502]
[1777300416541,36.07,77946.63,38.0,0.11157,0.00015,6.60502]
[1777300416543,36.07,77946.63,38.0,0.11157,0.00015,6.60502]
[1777300416554,36.07,77946.63,38.0,0.11157,0.00015,6.60502]
[1777300416556,36.07,77946.63,38.0,0.11157,0.00015,6.60502]
[1777300417270,36.07,77947.37,38.0,0.11168,0.00015,6.60972]
[1777300419284,36.07,77958.83,38.0,0.11342,0.00015,6.68414]
[1777300420176,36.07,77958.83,38.0,0.11342,0.00015,6.68414]
[1777300420374,36.07,77964.62,38.0,0.1143,0.00015,6.72173]
[1777300420567,36.07,77964.62,38.0,0.1143,0.00015,6.72173]
[1777300420662,36.07,77964.62,38.0,0.1143,0.00015,6.72173]
[1777300420665,36.07,77964.62,38.0,0.1143,0.00015,6.72173]
[1777300420823,36.07,77964.62,38.0,0.1143,0.00015,6.72173]
[1777300421312,36.07,77972.22,38.0,0.11548,0.00016,6.77154]
[1777300423527,36.07,77971.62,38.0,0.11538,0.00016,6.76759]
[1777300427424,36.07,77972.29,38.0,0.11549,0.00016,6.77195]
[1777300427778,36.07,77969.94,38.0,0.11512,0.00015,6.75655]
[1777300428026,36.07,77969.94,38.0,0.11512,0.00015,6.75655]
[1777300428097,36.07,77969.94,38.0,0.11512,0.00015,6.75655]
[1777300428105,36.07,77969.94,38.0,0.11512,0.00015,6.75655]
[1777300428413,36.07,77954.86,38.0,0.1128,0.00015,6.65805]
[1777300429230,36.07,77954.86,38.0,0.1128,0.00015,6.65805]
[1777300430375,36.07,77942.97,38.0,0.11101,0.00015,6.58106]
[1777300435409,36.07,77945.87,38.0,0.11147,0.00015,6.601]
[1777300436184,36.07,77945.87,38.0,0.11147,0.00015,6.601]
[1777300436420,36.07,77939.54,38.0,0.11052,0.00015,6.56013]
[1777300438431,36.07,77932.55,38.0,0.10947,0.00015,6.51483]
[1777300442398,36.08,77927.87,38.0,0.10878,0.00015,6.48468]
[1777300442459,36.08,77919.14,38.0,0.10749,0.00015,6.42844]
[1777300444411,36.07,77916.81,38.0,0.10714,0.00015,6.41323]
[1777300445959,36.07,77913.42,38.0,0.10663,0.00015,6.39106]
[1777300446078,36.07,77913.42,38.0,0.10663,0.00015,6.39106]
[1777300446487,36.07,77906.8,38.0,0.10566,0.00015,6.34842]
[1777300449508,36.07,77899.52,38.0,0.1046,0.00014,6.30163]
[1777300452195,36.07,77896.36,38.0,0.10414,0.00014,6.28141]
[1777300453339,36.07,77895.68,38.0,0.10405,0.00014,6.27709]
[1777300454864,36.07,77889.58,38.0,0.10317,0.00014,6.23824]
[1777300461521,36.07,77886.93,38.0,0.10281,0.00014,6.22197]
[1777300464638,36.08,77887.2,38.0,0.10285,0.00014,6.22401]
[1777300465464,36.08,77887.2,38.0,0.10285,0.00014,6.22401]
[1777300465866,36.08,77884.15,38.0,0.10242,0.00014,6.20472]
[1777300465940,36.08,77892.7,38.0,0.10364,0.00014,6.25929]
[1777300467089,36.08,77892.7,38.0,0.10364,0.00014,6.25929]
[1777300469434,36.08,77893.14,38.0,0.10371,0.00014,6.2622]
[1777300469715,36.08,77896.61,38.0,0.10421,0.00014,6.28443]
[1777300470421,36.08,77907.17,38.0,0.10574,0.00015,6.35194]
[1777300470719,36.08,77907.17,38.0,0.10574,0.00015,6.35194]
[1777300471666,36.08,77923.23,38.0,0.10799,0.00015,6.44721]
[1777300475445,36.07,77928.7,38.0,0.10879,0.00015,6.48206]
[1777300475981,36.07,77929.54,38.0,0.1089,0.00015,6.48696]
[1777300476315,36.07,77934.02,38.0,0.10957,0.00015,6.51593]
[1777300476687,36.07,77934.02,38.0,0.10957,0.00015,6.51593]
[1777300479402,36.07,77937.77,38.0,0.11013,0.00015,6.54019]
[1777300480194,36.07,77937.1,38.0,0.11003,0.00015,6.53578]
[1777300481008,36.07,77944.99,38.0,0.11122,0.00015,6.58692]
[1777300487535,36.07,77945.52,38.0,0.11128,0.00015,6.58971]
[1777300490467,36.07,77946.49,38.0,0.11142,0.00015,6.59564]
[1777300491441,36.07,77948.04,38.0,0.11165,0.00015,6.60543]
[1777300491458,36.07,77957.14,38.0,0.11303,0.00015,6.66445]
[1777300494099,36.07,77962.18,38.0,0.11379,0.00015,6.69709]
[1777300494221,36.06,77965.42,38.0,0.11429,0.00015,6.71798]
[1777300495398,36.06,77965.42,38.0,0.11429,0.00015,6.71798]
[1777300495420,36.06,77965.42,38.0,0.11429,0.00015,6.71798]
[1777300495519,36.06,77965.42,38.0,0.11429,0.00015,6.71798]
[1777300496713,36.06,77971.28,38.0,0.11519,0.00015,6.75635]
[1777300497845,36.06,77969.16,38.0,0.11486,0.00015,6.74245]
[1777300497929,36.06,77969.16,38.0,0.11486,0.00015,6.74245]
[1777300498069,36.06,77969.16,38.0,0.11486,0.00015,6.74245]
[1777300498166,36.06,77969.16,38.0,0.11486,0.00015,6.74245]
[1777300498335,36.06,77969.16,38.0,0.11486,0.00015,6.74245]
[1777300499285,36.07,77947.81,38.0,0.1116,0.00015,6.60322]
[1777300499714,36.07,77947.81,38.0,0.1116,0.00015,6.60322]
[1777300504193,36.07,77941.38,38.0,0.11064,0.00015,6.56235]
[1777300505905,36.07,77948.09,38.0,0.11167,0.00015,6.6066]
[1777300507919,36.07,77954.1,38.0,0.1126,0.00015,6.64606]
[1777300511389,36.07,77953.65,38.0,0.11253,0.00015,6.6434]
[1777300514994,36.08,77961.03,38.0,0.11368,0.00015,6.69211]
[1777300519022,36.08,77967.77,38.0,0.11472,0.00015,6.73637]
[1777300522863,36.08,77963.27,38.0,0.11403,0.00015,6.70699]
[1777300526703,36.08,77967.39,38.0,0.11467,0.00015,6.73415]
[1777300532113,36.08,77966.38,38.0,0.1144,0.00015,6.71968]
[1777300532643,36.08,77966.38,38.0,0.1144,0.00015,6.71968]
[1777300533504,36.08,77966.38,38.0,0.1144,0.00015,6.71968]
[1777300533770,36.08,77967.2,38.0,0.11453,0.00015,6.72512]
[1777300539161,36.08,77968.9,38.0,0.1148,0.00015,6.73639]
[1777300544197,36.08,77969.85,38.0,0.11495,0.00015,6.74276]
[1777300548005,36.08,77969.95,38.0,0.11496,0.00015,6.74348]
[1777300552607,36.08,77962.4,38.0,0.1138,0.00015,6.69424]
[1777300556318,36.08,77959.23,38.0,0.11332,0.00015,6.6738]
[1777300559421,36.08,77961.04,38.0,0.11361,0.00015,6.68596]
[1777300559432,36.08,77961.04,38.0,0.11361,0.00015,6.68596]
[1777300559674,36.08,77961.04,38.0,0.11361,0.00015,6.68596]
[1777300559733,36.08,77962.65,38.0,0.11386,0.00015,6.69659]
[1777300559963,36.08,77962.65,38.0,0.11386,0.00015,6.69659]
[1777300560042,36.08,77962.65,38.0,0.11386,0.00015,6.69659]
[1777300560325,36.08,77962.65,38.0,0.11386,0.00015,6.69659]
[1777300560644,36.08,77962.65,38.0,0.11386,0.00015,6.69659]
[1777300560410,36.08,78016.18,38.0,0.1223,0.00016,7.04891]
[1777300560823,36.08,78016.18,38.0,0.1223,0.00016,7.04891]
[1777300560963,36.08,78016.18,38.0,0.1223,0.00016,7.04891]
[1777300561083,36.08,78016.18,38.0,0.1223,0.00016,7.04891]
[1777300561195,36.08,78016.18,38.0,0.1223,0.00016,7.04891]
[1777300561586,36.08,78063.55,38.0,0.13012,0.00017,7.36466]
[1777300562071,36.08,78063.55,38.0,0.13012,0.00017,7.36466]
[1777300562234,36.08,78063.55,38.0,0.13012,0.00017,7.36466]
[1777300562494,36.08,78063.55,38.0,0.13012,0.00017,7.36466]
[1777300562527,36.08,78086.14,38.0,0.13397,0.00017,7.51632]
[1777300563045,36.08,78086.14,38.0,0.13397,0.00017,7.51632]
[1777300563138,36.08,78086.14,38.0,0.13397,0.00017,7.51632]
[1777300563371,36.08,78105.82,38.0,0.13736,0.00017,7.64798]
[1777300563818,36.08,78105.82,38.0,0.13736,0.00017,7.64798]
[1777300564016,36.08,78105.82,38.0,0.13736,0.00017,7.64798]
[1777300564365,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300564720,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300564852,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300564964,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300565013,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300565077,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300565176,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300565340,36.06,78120.71,38.0,0.13985,0.00018,7.74381]
[1777300565499,36.06,78113.6,38.0,0.13859,0.00018,7.69537]
[1777300565749,36.06,78113.6,38.0,0.13859,0.00018,7.69537]
[1777300566455,36.06,78113.6,38.0,0.13859,0.00018,7.69537]
[1777300566572,36.06,78103.17,38.0,0.13676,0.00017,7.62486]
[1777300566788,36.06,78103.17,38.0,0.13676,0.00017,7.62486]
[1777300566840,36.06,78103.17,38.0,0.13676,0.00017,7.62486]
[1777300567389,36.04,78093.44,38.0,0.13492,0.00017,7.5535]
[1777300568093,36.04,78093.44,38.0,0.13492,0.00017,7.5535]
[1777300568581,36.03,78092.54,38.0,0.13475,0.00017,7.54695]
[1777300568857,36.03,78092.54,38.0,0.13475,0.00017,7.54695]
[1777300569422,36.03,78092.54,38.0,0.13475,0.00017,7.54695]
[1777300570039,36.03,78093.66,38.0,0.13494,0.00017,7.55428]
[1777300570411,36.03,78099.61,38.0,0.13596,0.00017,7.59419]
[1777300572468,36.01,78102.27,38.0,0.13628,0.00017,7.60676]
[1777300572564,35.99,78103.6,38.0,0.13637,0.00017,7.61018]
[1777300574284,35.99,78106.51,38.0,0.13687,0.00017,7.62956]
[1777300576714,35.98,78109.54,38.0,0.13737,0.00018,7.64901]
[1777300577181,35.98,78109.54,38.0,0.13737,0.00018,7.64901]
[1777300577193,35.98,78109.54,38.0,0.13737,0.00018,7.64901]
[1777300577460,35.98,78110.24,38.0,0.13749,0.00018,7.65339]
[1777300579647,35.98,78126.69,38.0,0.14039,0.00018,7.76466]
[1777300580862,35.98,78126.23,38.0,0.1403,0.00018,7.7613]
[1777300581017,35.98,78126.23,38.0,0.1403,0.00018,7.7613]
[1777300581130,35.98,78126.23,38.0,0.1403,0.00018,7.7613]
[1777300581487,35.98,78136.05,38.0,0.14205,0.00018,7.82773]
[1777300586562,35.98,78134.53,38.0,0.14174,0.00018,7.8161]
[1777300586788,35.97,78133.79,38.0,0.1416,0.00018,7.81076]
[1777300588021,35.97,78135.42,38.0,0.14189,0.00018,7.82153]
[1777300588297,35.97,78135.42,38.0,0.14189,0.00018,7.82153]
[1777300588537,35.97,78144.06,38.0,0.14343,0.00018,7.87992]
[1777300589692,35.97,78149.29,38.0,0.14437,0.00018,7.91533]
[1777300590555,35.97,78156.06,38.0,0.1456,0.00018,7.9612]
[1777300591594,35.97,78164.03,38.0,0.14694,0.00018,8.00732]
[1777300594584,35.97,78174.57,38.0,0.14887,0.00019,8.07878]
[1777300595641,35.97,78182.06,38.0,0.15026,0.00019,8.12967]
[1777300597607,35.97,78176.2,38.0,0.14916,0.00019,8.08926]
[1777300598023,35.97,78176.2,38.0,0.14916,0.00019,8.08926]
[1777300601713,35.96,78181.69,38.0,0.15015,0.00019,8.12577]
[1777300604661,35.96,78206.37,38.0,0.15477,0.00019,8.29351]
[1777300609697,35.95,78205.3,38.0,0.15451,0.00019,8.28401]
[1777300612715,35.95,78207.11,38.0,0.15483,0.00019,8.29546]
[1777300612936,35.95,78207.11,38.0,0.15483,0.00019,8.29546]
[1777300613038,35.95,78207.11,38.0,0.15483,0.00019,8.29546]
[1777300613291,35.95,78207.11,38.0,0.15483,0.00019,8.29546]
[1777300613775,35.94,78186.78,38.0,0.15097,0.00019,8.15561]
[1777300614900,35.94,78186.78,38.0,0.15097,0.00019,8.15561]
[1777300614997,35.94,78186.78,38.0,0.15097,0.00019,8.15561]
[1777300615364,35.94,78186.78,38.0,0.15097,0.00019,8.15561]
[1777300615419,35.94,78181.35,38.0,0.14993,0.00019,8.11783]
[1777300616621,35.94,78173.78,38.0,0.14852,0.00019,8.06595]
[1777300616883,35.94,78173.78,38.0,0.14852,0.00019,8.06595]
[1777300617022,35.94,78173.78,38.0,0.14852,0.00019,8.06595]
[1777300617205,35.94,78170.92,38.0,0.14799,0.00018,8.0463]
[1777300618695,35.94,78167.73,38.0,0.14739,0.00018,8.02418]
[1777300619641,35.94,78167.73,38.0,0.14739,0.00018,8.02418]
[1777300619363,35.94,78160.32,38.0,0.14602,0.00018,7.97332]
[1777300620422,35.94,78160.32,38.0,0.14602,0.00018,7.97332]
[1777300620519,35.94,78160.32,38.0,0.14602,0.00018,7.97332]
[1777300621627,35.93,78158.18,38.0,0.14562,0.00018,7.95847]
[1777300621615,35.93,78164.1,38.0,0.14669,0.00018,7.99835]
[1777300621833,35.93,78171.4,38.0,0.14804,0.00018,8.04814]
[1777300623041,35.93,78171.4,38.0,0.14804,0.00018,8.04814]
[1777300623067,35.93,78171.4,38.0,0.14804,0.00018,8.04814]
[1777300623219,35.93,78171.4,38.0,0.14804,0.00018,8.04814]
[1777300623228,35.93,78171.4,38.0,0.14804,0.00018,8.04814]
[1777300623284,35.93,78171.4,38.0,0.14804,0.00018,8.04814]
[1777300623677,35.93,78176.43,38.0,0.14895,0.00019,8.08184]
[1777300623794,35.93,78176.43,38.0,0.14895,0.00019,8.08184]
[1777300623991,35.93,78176.43,38.0,0.14895,0.00019,8.08184]
[1777300624504,35.93,78176.43,38.0,0.14895,0.00019,8.08184]
[1777300624534,35.93,78165.19,38.0,0.14686,0.00018,8.00451]
[1777300625522,35.91,78145.29,38.0,0.14309,0.00018,7.86357]
[1777300626598,35.9,78137.19,38.0,0.14162,0.00018,7.80809]
[1777300627183,35.9,78137.19,38.0,0.14162,0.00018,7.80809]
[1777300630812,35.9,78132.47,38.0,0.14075,0.00018,7.77494]
[1777300631935,35.9,78131.31,38.0,0.14054,0.00018,7.76684]
[1777300632642,35.89,78116.67,38.0,0.13788,0.00018,7.66537]
[1777300633310,35.89,78116.67,38.0,0.13788,0.00018,7.66537]
[1777300633606,35.89,78106.9,38.0,0.13616,0.00017,7.59878]
[1777300634697,35.89,78106.9,38.0,0.13616,0.00017,7.59878]
[1777300634643,35.89,78097.66,38.0,0.13454,0.00017,7.53597]
[1777300635161,35.89,78097.66,38.0,0.13454,0.00017,7.53597]
[1777300635701,35.89,78101.82,38.0,0.13526,0.00017,7.56399]
[1777300636108,35.89,78101.82,38.0,0.13526,0.00017,7.56399]
[1777300636606,35.89,78113.22,38.0,0.13725,0.00018,7.64105]
[1777300636902,35.89,78113.22,38.0,0.13725,0.00018,7.64105]
[1777300637616,35.89,78113.22,38.0,0.13725,0.00018,7.64105]
[1777300637643,35.89,78111.06,38.0,0.13686,0.00018,7.62608]
[1777300638910,35.88,78105.01,38.0,0.13578,0.00017,7.58401]
[1777300641626,35.88,78106.58,38.0,0.13604,0.00017,7.59416]
[1777300641705,35.88,78109.02,38.0,0.13645,0.00018,7.61019]
[1777300641765,35.88,78109.02,38.0,0.13645,0.00018,7.61019]
[1777300642069,35.88,78109.02,38.0,0.13645,0.00018,7.61019]
[1777300642296,35.88,78109.02,38.0,0.13645,0.00018,7.61019]
[1777300642528,35.88,78109.02,38.0,0.13645,0.00018,7.61019]
[1777300642554,35.88,78133.12,38.0,0.14071,0.00018,7.77363]
[1777300643750,35.88,78128.2,38.0,0.13982,0.00018,7.73967]
[1777300643824,35.88,78128.2,38.0,0.13982,0.00018,7.73967]
[1777300643860,35.88,78128.2,38.0,0.13982,0.00018,7.73967]
[1777300644669,35.88,78128.2,38.0,0.13982,0.00018,7.73967]
[1777300644742,35.87,78126.31,38.0,0.13947,0.00018,7.72638]
[1777300645639,35.87,78126.31,38.0,0.13947,0.00018,7.72638]
[1777300644957,35.87,78121.97,38.0,0.13869,0.00018,7.69646]
[1777300646090,35.87,78121.97,38.0,0.13869,0.00018,7.69646]
[1777300646574,35.87,78121.97,38.0,0.13869,0.00018,7.69646]
[1777300646971,35.87,78112.19,38.0,0.13694,0.00018,7.62907]
[1777300648753,35.87,78107.37,38.0,0.13608,0.00017,7.59583]
[1777300648851,35.87,78107.37,38.0,0.13608,0.00017,7.59583]
[1777300649583,35.87,78107.37,38.0,0.13608,0.00017,7.59583]
[1777300651864,35.86,78100.06,38.0,0.13477,0.00017,7.5449]
[1777300651887,35.86,78100.06,38.0,0.13477,0.00017,7.5449]
[1777300652028,35.86,78100.06,38.0,0.13477,0.00017,7.5449]
[1777300652787,35.86,78102.91,38.0,0.13514,0.00017,7.55568]
[1777300653231,35.86,78110.68,38.0,0.13648,0.00018,7.60791]
[1777300653819,35.86,78110.68,38.0,0.13648,0.00018,7.60791]
[1777300653870,35.86,78110.68,38.0,0.13648,0.00018,7.60791]
[1777300654180,35.86,78121.8,38.0,0.13843,0.00018,7.6829]
[1777300655184,35.86,78121.8,38.0,0.13843,0.00018,7.6829]
[1777300655191,35.85,78129.71,38.0,0.13982,0.00018,7.73608]
[1777300656050,35.85,78129.71,38.0,0.13982,0.00018,7.73608]
[1777300656563,35.85,78129.71,38.0,0.13982,0.00018,7.73608]
[1777300657042,35.85,78121.44,38.0,0.13831,0.00018,7.67849]
[1777300658104,35.85,78121.44,38.0,0.13831,0.00018,7.67849]
[1777300658138,35.85,78115.72,38.0,0.13729,0.00018,7.63901]
[1777300660604,35.82,78112.78,38.0,0.13663,0.00018,7.61352]
[1777300664026,35.82,78117.48,38.0,0.13741,0.00018,7.64383]
[1777300669633,35.81,78113.07,38.0,0.13658,0.00018,7.61191]
[1777300669692,35.81,78113.07,38.0,0.13658,0.00018,7.61191]
[1777300669722,35.81,78112.86,38.0,0.13654,0.00018,7.61012]
[1777300670069,35.81,78112.86,38.0,0.13654,0.00018,7.61012]
[1777300671161,35.81,78112.56,38.0,0.13648,0.00018,7.60783]
[1777300671238,35.81,78112.56,38.0,0.13648,0.00018,7.60783]
[1777300671258,35.81,78112.56,38.0,0.13648,0.00018,7.60783]
[1777300671265,35.81,78112.56,38.0,0.13648,0.00018,7.60783]
[1777300672281,35.81,78114.22,38.0,0.13676,0.00018,7.61885]
[1777300672345,35.81,78122.75,38.0,0.13826,0.00018,7.67659]
[1777300673716,35.81,78122.75,38.0,0.13826,0.00018,7.67659]
[1777300674729,35.81,78124.48,38.0,0.13856,0.00018,7.68802]
[1777300675170,35.8,78115.14,38.0,0.13689,0.00018,7.6238]
[1777300676172,35.8,78115.14,38.0,0.13689,0.00018,7.6238]
[1777300676780,35.8,78112.8,38.0,0.13646,0.00018,7.60736]
[1777300679174,35.8,78113.9,38.0,0.13663,0.00018,7.6138]
[1777300681131,35.79,78114.22,38.0,0.13666,0.00018,7.61494]
[1777300681604,35.79,78114.22,38.0,0.13666,0.00018,7.61494]
[1777300681739,35.79,78114.22,38.0,0.13666,0.00018,7.61494]
[1777300681700,35.79,78117.13,38.0,0.13716,0.00018,7.63421]
[1777300682219,35.79,78128.98,38.0,0.13925,0.00018,7.71459]
[1777300682873,35.79,78128.98,38.0,0.13925,0.00018,7.71459]
[1777300682886,35.79,78128.98,38.0,0.13925,0.00018,7.71459]
[1777300683413,35.79,78148.13,38.0,0.14268,0.00018,7.84485]
[1777300684481,35.79,78148.13,38.0,0.14268,0.00018,7.84485]
[1777300684576,35.79,78148.13,38.0,0.14268,0.00018,7.84485]
[1777300684682,35.79,78148.13,38.0,0.14268,0.00018,7.84485]
[1777300684621,35.79,78145.07,38.0,0.14212,0.00018,7.82367]
[1777300684811,35.79,78145.07,38.0,0.14212,0.00018,7.82367]
[1777300685241,35.78,78139.54,38.0,0.14111,0.00018,7.78539]
[1777300685954,35.78,78139.54,38.0,0.14111,0.00018,7.78539]
[1777300686029,35.78,78139.54,38.0,0.14111,0.00018,7.78539]
[1777300686052,35.78,78139.54,38.0,0.14111,0.00018,7.78539]
[1777300686621,35.78,78138.69,38.0,0.14095,0.00018,7.77937]
[1777300686769,35.78,78138.69,38.0,0.14095,0.00018,7.77937]
[1777300686780,35.78,78138.69,38.0,0.14095,0.00018,7.77937]
[1777300687158,35.78,78138.69,38.0,0.14095,0.00018,7.77937]
[1777300687544,35.78,78138.83,38.0,0.14096,0.00018,7.77986]
[1777300688912,35.78,78142.27,38.0,0.14158,0.00018,7.80314]
[1777300688926,35.78,78142.27,38.0,0.14158,0.00018,7.80314]
[1777300689269,35.78,78147.55,38.0,0.14252,0.00018,7.83897]
[1777300690291,35.78,78147.55,38.0,0.14252,0.00018,7.83897]
[1777300690620,35.78,78147.76,38.0,0.14255,0.00018,7.83986]
[1777300691283,35.78,78153.51,38.0,0.14358,0.00018,7.8789]
[1777300693282,35.78,78154.08,38.0,0.14368,0.00018,7.88248]
[1777300694830,35.77,78147.77,38.0,0.14252,0.00018,7.83873]
[1777300700476,35.77,78142.89,38.0,0.1416,0.00018,7.80407]
[1777300700781,35.77,78142.89,38.0,0.1416,0.00018,7.80407]
[1777300700805,35.77,78142.89,38.0,0.1416,0.00018,7.80407]
[1777300700543,35.77,78141.23,38.0,0.14129,0.00018,7.7925]
[1777300701567,35.77,78128.99,38.0,0.13909,0.00018,7.7085]
[1777300702216,35.77,78128.99,38.0,0.13909,0.00018,7.7085]
[1777300702282,35.77,78128.99,38.0,0.13909,0.00018,7.7085]
[1777300702595,35.76,78122.35,38.0,0.1379,0.00018,7.66287]
[1777300703082,35.76,78122.35,38.0,0.1379,0.00018,7.66287]
[1777300703572,35.76,78122.35,38.0,0.1379,0.00018,7.66287]
[1777300703593,35.76,78122.35,38.0,0.1379,0.00018,7.66287]
[1777300703721,35.76,78122.35,38.0,0.1379,0.00018,7.66287]
[1777300703711,35.74,78122.34,38.0,0.13775,0.00018,7.65705]
[1777300703844,35.74,78122.34,38.0,0.13775,0.00018,7.65705]
[1777300704690,35.74,78122.34,38.0,0.13775,0.00018,7.65705]
[1777300704716,35.74,78131.93,38.0,0.13944,0.00018,7.72214]
[1777300705665,35.74,78131.93,38.0,0.13944,0.00018,7.72214]
[1777300705731,35.74,78140.53,38.0,0.14097,0.00018,7.78047]
[1777300708064,35.74,78137.08,38.0,0.14033,0.00018,7.75598]
[1777300708573,35.74,78137.08,38.0,0.14033,0.00018,7.75598]
[1777300709579,35.73,78135.88,38.0,0.1401,0.00018,7.74735]
[1777300714445,35.72,78124.68,38.0,0.13792,0.00018,7.66019]
[1777300715695,35.72,78124.68,38.0,0.13792,0.00018,7.66019]
[1777300715756,35.72,78115.79,38.0,0.13634,0.00018,7.59931]
[1777300716636,35.72,78115.79,38.0,0.13634,0.00018,7.59931]
[1777300716776,35.72,78115.79,38.0,0.13634,0.00018,7.59931]
[1777300716667,35.72,78114.75,38.0,0.13615,0.00018,7.592]
[1777300720541,35.72,78110.67,38.0,0.1354,0.00018,7.56286]
[1777300720673,35.71,78103.84,38.0,0.1342,0.00017,7.51597]
[1777300720909,35.71,78103.84,38.0,0.1342,0.00017,7.51597]
[1777300721163,35.71,78103.84,38.0,0.1342,0.00017,7.51597]
[1777300721552,35.71,78103.84,38.0,0.1342,0.00017,7.51597]
[1777300726549,35.71,78101.48,38.0,0.13374,0.00017,7.49816]
[1777300726944,35.71,78106.11,38.0,0.13454,0.00017,7.52927]
[1777300728379,35.7,78109.77,38.0,0.13517,0.00018,7.55377]
[1777300728391,35.7,78109.77,38.0,0.13517,0.00018,7.55377]
[1777300728753,35.7,78109.77,38.0,0.13517,0.00018,7.55377]
[1777300728544,35.7,78118.66,38.0,0.13672,0.00018,7.61388]
[1777300730126,35.7,78122.15,38.0,0.13733,0.00018,7.63743]
[1777300731329,35.7,78120.26,38.0,0.13698,0.00018,7.62426]
[1777300731565,35.7,78114.5,38.0,0.13596,0.00018,7.58475]
[1777300735978,35.69,78114.63,38.0,0.13594,0.00018,7.58383]
[1777300736269,35.69,78114.63,38.0,0.13594,0.00018,7.58383]
[1777300736778,35.69,78114.63,38.0,0.13594,0.00018,7.58383]
[1777300736600,35.69,78119.98,38.0,0.13687,0.00018,7.61982]
[1777300738614,35.69,78130.09,38.0,0.13865,0.00018,7.68825]
[1777300740374,35.69,78132.29,38.0,0.13903,0.00018,7.70293]
[1777300740628,35.69,78133.55,38.0,0.13925,0.00018,7.71117]
[1777300741492,35.69,78133.55,38.0,0.13925,0.00018,7.71117]
[1777300741495,35.69,78133.55,38.0,0.13925,0.00018,7.71117]
[1777300741516,35.69,78133.55,38.0,0.13925,0.00018,7.71117]
[1777300741634,35.69,78131.24,38.0,0.13883,0.00018,7.69527]
[1777300745663,35.68,78122.15,38.0,0.13718,0.00018,7.63192]
[1777300748684,35.68,78116.19,38.0,0.13611,0.00018,7.59046]
[1777300752712,35.67,78126.23,38.0,0.13786,0.00018,7.65799]
[1777300752906,35.67,78126.23,38.0,0.13786,0.00018,7.65799]
[1777300752955,35.67,78126.23,38.0,0.13786,0.00018,7.65799]
[1777300753719,35.67,78141.29,38.0,0.14054,0.00018,7.76063]
[1777300757747,35.67,78130.36,38.0,0.13857,0.00018,7.68534]
[1777300760981,35.67,78127.77,38.0,0.13811,0.00018,7.66751]
[1777300760992,35.67,78127.77,38.0,0.13811,0.00018,7.66751]
[1777300761264,35.67,78127.77,38.0,0.13811,0.00018,7.66751]
[1777300761775,35.67,78126.81,38.0,0.13793,0.00018,7.66092]
[1777300762782,35.67,78120.84,38.0,0.13687,0.00018,7.61987]
[1777300763560,35.67,78120.84,38.0,0.13687,0.00018,7.61987]
[1777300763789,35.67,78120.54,38.0,0.13681,0.00018,7.61758]
[1777300764029,35.67,78120.54,38.0,0.13681,0.00018,7.61758]
[1777300766675,35.67,78118.5,38.0,0.13645,0.00018,7.6037]
[1777300767672,35.67,78118.42,38.0,0.13644,0.00018,7.60319]
[1777300767739,35.67,78118.42,38.0,0.13644,0.00018,7.60319]
[1777300767817,35.67,78101.65,38.0,0.1335,0.00017,7.489]
[1777300767869,35.67,78101.65,38.0,0.1335,0.00017,7.489]
[1777300768479,35.67,78101.65,38.0,0.1335,0.00017,7.489]
[1777300768824,35.67,78096.08,38.0,0.13253,0.00017,7.4511]
[1777300769227,35.67,78096.08,38.0,0.13253,0.00017,7.4511]
[1777300769246,35.67,78096.08,38.0,0.13253,0.00017,7.4511]
[1777300770376,35.67,78096.85,38.0,0.13267,0.00017,7.45626]
[1777300771660,35.67,78096.58,38.0,0.13262,0.00017,7.45441]
[1777300772988,35.67,78096.22,38.0,0.13244,0.00017,7.44382]
[1777300773866,35.67,78104.42,38.0,0.13386,0.00017,7.49955]
[1777300777432,35.67,78107.5,38.0,0.1344,0.00017,7.52041]
[1777300779459,35.67,78105.28,38.0,0.134,0.00017,7.50509]
[1777300779464,35.67,78105.28,38.0,0.134,0.00017,7.50509]
[1777300785478,35.66,78105.36,38.0,0.134,0.00017,7.505]
[1777300785757,35.66,78104.92,38.0,0.13392,0.00017,7.50181]
[1777300791024,35.66,78108.29,38.0,0.13447,0.00017,7.52322]
[1777300792707,35.65,78110.19,38.0,0.13478,0.00018,7.53536]
[1777300792771,35.65,78109.9,38.0,0.13472,0.00018,7.53297]
[1777300793299,35.65,78109.9,38.0,0.13472,0.00018,7.53297]
[1777300793330,35.65,78109.9,38.0,0.13472,0.00018,7.53297]
[1777300794009,35.65,78129.48,38.0,0.13816,0.00018,7.66623]
[1777300795091,35.65,78129.48,38.0,0.13816,0.00018,7.66623]
[1777300795384,35.65,78129.48,38.0,0.13816,0.00018,7.66623]
[1777300796773,35.65,78130.36,38.0,0.13831,0.00018,7.67191]
[1777300799913,35.65,78131.54,38.0,0.13849,0.00018,7.67865]
[1777300800052,35.65,78132.19,38.0,0.1386,0.00018,7.68309]
[1777300801282,35.65,78132.19,38.0,0.1386,0.00018,7.68309]
[1777300804566,35.64,78139.87,38.0,0.13996,0.00018,7.73503]
[1777300806708,35.64,78142.86,38.0,0.14049,0.00018,7.75522]
[1777300807849,35.64,78148.42,38.0,0.14149,0.00018,7.793]
[1777300807945,35.64,78148.42,38.0,0.14149,0.00018,7.793]
[1777300808565,35.64,78154.82,38.0,0.14264,0.00018,7.83666]
[1777300808975,35.64,78154.82,38.0,0.14264,0.00018,7.83666]
[1777300809160,35.64,78154.82,38.0,0.14264,0.00018,7.83666]
[1777300809363,35.64,78154.82,38.0,0.14264,0.00018,7.83666]
[1777300810030,35.64,78157.96,38.0,0.14321,0.00018,7.85793]
[1777300810109,35.64,78157.96,38.0,0.14321,0.00018,7.85793]
[1777300810232,35.64,78157.96,38.0,0.14321,0.00018,7.85793]
[1777300810377,35.64,78157.96,38.0,0.14321,0.00018,7.85793]
[1777300810479,35.63,78146.28,38.0,0.14101,0.00018,7.77488]
[1777300812462,35.63,78148.51,38.0,0.14141,0.00018,7.78998]
[1777300818178,35.62,78144.12,38.0,0.14058,0.00018,7.75868]
[1777300819233,35.62,78144.12,38.0,0.14058,0.00018,7.75868]
[1777300819728,35.62,78144.12,38.0,0.14058,0.00018,7.75868]
[1777300819781,35.62,78144.84,38.0,0.14071,0.00018,7.76346]
[1777300821197,35.62,78140.71,38.0,0.13995,0.00018,7.73472]
[1777300821833,35.62,78140.71,38.0,0.13995,0.00018,7.73472]
[1777300822901,35.62,78139.68,38.0,0.13976,0.00018,7.72727]
[1777300822672,35.62,78129.21,38.0,0.13787,0.00018,7.65522]
[1777300823502,35.62,78129.21,38.0,0.13787,0.00018,7.65522]
[1777300823712,35.61,78119.64,38.0,0.13617,0.00018,7.58952]
[1777300824807,35.61,78119.64,38.0,0.13617,0.00018,7.58952]
[1777300824811,35.61,78119.64,38.0,0.13617,0.00018,7.58952]
[1777300824834,35.61,78119.64,38.0,0.13617,0.00018,7.58952]
[1777300825102,35.61,78114.3,38.0,0.13522,0.00018,7.55287]
[1777300826768,35.61,78113.54,38.0,0.13509,0.00018,7.54752]
[1777300828283,35.61,78113.53,38.0,0.13508,0.00018,7.54716]
[1777300829043,35.61,78109.91,38.0,0.13444,0.00017,7.52232]
[1777300829135,35.61,78109.91,38.0,0.13444,0.00017,7.52232]
[1777300829443,35.61,78109.91,38.0,0.13444,0.00017,7.52232]
[1777300829483,35.61,78103.91,38.0,0.13339,0.00017,7.48131]
[1777300831458,35.61,78103.37,38.0,0.13329,0.00017,7.4773]
[1777300831471,35.61,78102.45,38.0,0.133,0.00017,7.46262]
[1777300837519,35.61,78103.23,38.0,0.13313,0.00017,7.46776]
[1777300837624,35.61,78103.23,38.0,0.13313,0.00017,7.46776]
[1777300842881,35.61,78103.98,38.0,0.13326,0.00017,7.47266]
[1777300844985,35.61,78110.2,38.0,0.13434,0.00017,7.5148]
[1777300845003,35.61,78110.2,38.0,0.13434,0.00017,7.5148]
[1777300850402,35.6,78116.53,38.0,0.13543,0.00018,7.55718]
[1777300854277,35.6,78114.04,38.0,0.13498,0.00018,7.53972]
[1777300855438,35.6,78107.15,38.0,0.13376,0.00017,7.49244]
[1777300858570,35.6,78108.44,38.0,0.13398,0.00017,7.50108]
[1777300864926,35.6,78111.8,38.0,0.13456,0.00018,7.52334]
[1777300868751,35.6,78113.92,38.0,0.13491,0.00018,7.53721]
[1777300870629,35.59,78112.84,38.0,0.13471,0.00018,7.52956]
[1777300870729,35.59,78114.15,38.0,0.13494,0.00018,7.53836]
[1777300874729,35.59,78114.87,38.0,0.13504,0.00018,7.54203]
[1777300874829,35.59,78115.09,38.0,0.13506,0.00018,7.54311]
[1777300880613,35.58,78112.58,38.0,0.1346,0.00018,7.52509]
[1777300885649,35.58,78116.26,38.0,0.13523,0.00018,7.54948]
[1777300886432,35.58,78116.26,38.0,0.13523,0.00018,7.54948]
[1777300886472,35.58,78116.26,38.0,0.13523,0.00018,7.54948]
[1777300886656,35.58,78108.98,38.0,0.13395,0.00017,7.49963]
[1777300887063,35.58,78108.98,38.0,0.13395,0.00017,7.49963]
[1777300892698,35.58,78108.08,38.0,0.13366,0.00017,7.48493]
[1777300897733,35.58,78102.99,38.0,0.13276,0.00017,7.44985]
[1777300901761,35.58,78108.53,38.0,0.13372,0.00017,7.4873]
[1777300905789,35.57,78114.54,38.0,0.13476,0.00018,7.52798]
[1777300910826,35.57,78108.65,38.0,0.13371,0.00017,7.48699]
[1777300912775,35.57,78105.38,38.0,0.13314,0.00017,7.4646]
[1777300912841,35.57,78104.31,38.0,0.13295,0.00017,7.45725]
[1777300917875,35.56,78110.13,38.0,0.13392,0.00017,7.4953]
[1777300918631,35.56,78110.13,38.0,0.13392,0.00017,7.4953]
[1777300918882,35.56,78111.85,38.0,0.13422,0.00018,7.50667]
[1777300919495,35.56,78111.85,38.0,0.13422,0.00018,7.50667]
[1777300923618,35.56,78109.55,38.0,0.1338,0.00017,7.49055]
[1777300925570,35.56,78113.61,38.0,0.13451,0.00018,7.51806]
[1777300927171,35.56,78114.47,38.0,0.13465,0.00018,7.52367]
[1777300929716,35.56,78121.93,38.0,0.13596,0.00018,7.57433]
[1777300929843,35.56,78121.93,38.0,0.13596,0.00018,7.57433]
[1777300931000,35.56,78124.96,38.0,0.13649,0.00018,7.59485]
[1777300931875,35.56,78128.7,38.0,0.13715,0.00018,7.62021]
[1777300936012,35.55,78136.07,38.0,0.13842,0.00018,7.66934]
[1777300937017,35.55,78129.7,38.0,0.13728,0.00018,7.62539]
[1777300937184,35.55,78129.7,38.0,0.13728,0.00018,7.62539]
[1777300941681,35.55,78123.17,38.0,0.1361,0.00018,7.57975]
[1777300942182,35.55,78121.52,38.0,0.1358,0.00018,7.56824]
[1777300948422,35.54,78124.35,38.0,0.13628,0.00018,7.58668]
[1777300949702,35.54,78116.07,38.0,0.1348,0.00018,7.52948]
[1777300951841,35.54,78113.81,38.0,0.1344,0.00018,7.51403]
[1777300952524,35.54,78113.38,38.0,0.1342,0.00018,7.50278]
[1777300952853,35.54,78114.28,38.0,0.13436,0.00018,7.50884]
[1777300954231,35.54,78106.44,38.0,0.13297,0.00017,7.45461]
[1777300958773,35.53,78104.48,38.0,0.13261,0.00017,7.44043]
[1777300958885,35.53,78104.48,38.0,0.13261,0.00017,7.44043]
[1777300959621,35.53,78090.95,38.0,0.13026,0.00017,7.34775]
[1777300960620,35.53,78085.1,38.0,0.12925,0.00017,7.30784]
[1777300961451,35.53,78085.1,38.0,0.12925,0.00017,7.30784]
[1777300961730,35.53,78085.1,38.0,0.12925,0.00017,7.30784]
[1777300961918,35.53,78085.1,38.0,0.12925,0.00017,7.30784]
[1777300962021,35.53,78085.02,38.0,0.12923,0.00017,7.30721]
[1777300962309,35.53,78085.02,38.0,0.12923,0.00017,7.30721]
[1777300963019,35.53,78074.27,38.0,0.12739,0.00017,7.23387]
[1777300963797,35.53,78065.1,38.0,0.12584,0.00017,7.17148]
[1777300964209,35.53,78065.1,38.0,0.12584,0.00017,7.17148]
[1777300967659,35.53,78062.46,38.0,0.12538,0.00017,7.15304]
[1777300967663,35.53,78062.46,38.0,0.12538,0.00017,7.15304]
[1777300969523,35.52,78056.15,38.0,0.12432,0.00017,7.10992]
[1777300973306,35.52,78055.83,38.0,0.12426,0.00017,7.1074]
[1777300973395,35.52,78055.83,38.0,0.12426,0.00017,7.1074]
[1777300973785,35.52,78053.01,38.0,0.12378,0.00017,7.08826]
[1777300974387,35.52,78053.01,38.0,0.12378,0.00017,7.08826]
[1777300974479,35.52,78044.16,38.0,0.12231,0.00016,7.02826]
[1777300980008,35.52,78040.74,38.0,0.12172,0.00016,7.00419]
[1777300982179,35.51,78039.58,38.0,0.12151,0.00016,6.99565]
[1777300983773,35.51,78042.02,38.0,0.12191,0.00016,7.01183]
[1777300984855,35.51,78044.55,38.0,0.12232,0.00016,7.0286]
[1777300985453,35.51,78044.94,38.0,0.12238,0.00016,7.03095]
[1777300987451,35.51,78044.22,38.0,0.12224,0.00016,7.02552]
[1777300992903,35.5,78049.88,38.0,0.12314,0.00017,7.0622]
[1777300995066,35.5,78049.47,38.0,0.12306,0.00017,7.05876]
[1777300995546,35.5,78051.77,38.0,0.12343,0.00017,7.07394]
[1777300995626,35.5,78054.08,38.0,0.1238,0.00017,7.08917]
[1777300997712,35.5,78057.05,38.0,0.1243,0.00017,7.10914]
[1777300999348,35.5,78063.97,38.0,0.12545,0.00017,7.15568]
[1777300999688,35.5,78063.97,38.0,0.12545,0.00017,7.15568]
[1777301002447,35.5,78067.26,38.0,0.12598,0.00017,7.17734]
[1777301004177,35.49,78074.44,38.0,0.12718,0.00017,7.22554]
[1777301005584,35.49,78075.96,38.0,0.12743,0.00017,7.23557]
[1777301005697,35.49,78075.96,38.0,0.12743,0.00017,7.23557]
[1777301006742,35.49,78077.04,38.0,0.12761,0.00017,7.24261]
[1777301009467,35.49,78082.24,38.0,0.12847,0.00017,7.27692]
[1777301010244,35.49,78081.95,38.0,0.12841,0.00017,7.2746]
[1777301010594,35.49,78081.95,38.0,0.12841,0.00017,7.2746]
[1777301011639,35.49,78085.87,38.0,0.12907,0.00017,7.30091]
[1777301012366,35.48,78085.59,38.0,0.1289,0.00017,7.29055]
[1777301013547,35.48,78079.24,38.0,0.1278,0.00017,7.24667]
[1777301015933,35.48,78076.97,38.0,0.1274,0.00017,7.23096]
[1777301021724,35.47,78082.0,38.0,0.12821,0.00017,7.26339]
[1777301022462,35.47,78083.83,38.0,0.12852,0.00017,7.27551]
[1777301022725,35.47,78083.83,38.0,0.12852,0.00017,7.27551]
[1777301022778,35.47,78083.83,38.0,0.12852,0.00017,7.27551]
[1777301024642,35.47,78087.57,38.0,0.12914,0.00017,7.30027]
[1777301024668,35.47,78087.57,38.0,0.12914,0.00017,7.30027]
[1777301026420,35.47,78090.86,38.0,0.12968,0.00017,7.32192]
[1777301027172,35.47,78091.26,38.0,0.12974,0.00017,7.32425]
[1777301030922,35.46,78090.97,38.0,0.12966,0.00017,7.32107]
[1777301031742,35.46,78096.26,38.0,0.13056,0.00017,7.35672]
[1777301032773,35.46,78101.61,38.0,0.13148,0.00017,7.39278]
[1777301032862,35.46,78101.61,38.0,0.13148,0.00017,7.39278]
[1777301032964,35.46,78101.61,38.0,0.13148,0.00017,7.39278]
[1777301033052,35.46,78104.61,38.0,0.13199,0.00017,7.41277]
[1777301036506,35.45,78108.94,38.0,0.13272,0.00017,7.44151]
[1777301037099,35.45,78108.94,38.0,0.13272,0.00017,7.44151]
[1777301040351,35.45,78111.35,38.0,0.13311,0.00017,7.45677]
[1777301042167,35.45,78113.46,38.0,0.13346,0.00018,7.47057]
[1777301042180,35.45,78113.46,38.0,0.13346,0.00018,7.47057]
[1777301042674,35.45,78113.46,38.0,0.13346,0.00018,7.47057]
[1777301043163,35.44,78122.07,38.0,0.13497,0.00018,7.5292]
[1777301044210,35.44,78123.6,38.0,0.13523,0.00018,7.53927]
[1777301045090,35.44,78123.6,38.0,0.13523,0.00018,7.53927]
[1777301045109,35.44,78126.62,38.0,0.13575,0.00018,7.55956]
[1777301045173,35.44,78126.62,38.0,0.13575,0.00018,7.55956]
[1777301045251,35.44,78126.62,38.0,0.13575,0.00018,7.55956]
[1777301047584,35.44,78131.7,38.0,0.13664,0.00018,7.59407]
[1777301047841,35.44,78131.7,38.0,0.13664,0.00018,7.59407]
[1777301051302,35.44,78125.86,38.0,0.13559,0.00018,7.55332]
[1777301052535,35.44,78125.67,38.0,0.13555,0.00018,7.55187]
[1777301052918,35.44,78141.24,38.0,0.13832,0.00018,7.65865]
[1777301054840,35.43,78132.04,38.0,0.13666,0.00018,7.59482]
[1777301056256,35.43,78133.87,38.0,0.13698,0.00018,7.60719]
[1777301057055,35.43,78133.87,38.0,0.13698,0.00018,7.60719]
[1777301057197,35.43,78135.02,38.0,0.13718,0.00018,7.61486]
[1777301057307,35.43,78135.02,38.0,0.13718,0.00018,7.61486]
[1777301057595,35.43,78135.02,38.0,0.13718,0.00018,7.61486]
[1777301057791,35.43,78135.02,38.0,0.13718,0.00018,7.61486]
[1777301058125,35.43,78152.73,38.0,0.14036,0.00018,7.73645]
[1777301058839,35.43,78152.73,38.0,0.14036,0.00018,7.73645]
[1777301060277,35.43,78152.02,38.0,0.14023,0.00018,7.7313]
[1777301060697,35.43,78152.02,38.0,0.14023,0.00018,7.7313]
[1777301060882,35.43,78149.46,38.0,0.13976,0.00018,7.71354]
[1777301065918,35.42,78149.22,38.0,0.13967,0.00018,7.71017]
[1777301066754,35.42,78149.22,38.0,0.13967,0.00018,7.71017]
[1777301066925,35.42,78155.67,38.0,0.14083,0.00018,7.75425]
[1777301067998,35.42,78155.67,38.0,0.14083,0.00018,7.75425]
[1777301068094,35.42,78158.64,38.0,0.14136,0.00018,7.77432]
[1777301068429,35.42,78158.64,38.0,0.14136,0.00018,7.77432]
[1777301069117,35.42,78165.96,38.0,0.1427,0.00018,7.82464]
[1777301070532,35.42,78165.92,38.0,0.14268,0.00018,7.82413]
[1777301072968,35.42,78175.23,38.0,0.14426,0.00018,7.8795]
[1777301075450,35.41,78174.1,38.0,0.14403,0.00018,7.87107]
[1777301081025,35.41,78178.28,38.0,0.14476,0.00019,7.89811]
[1777301086059,35.4,78177.78,38.0,0.14462,0.00019,7.89299]
[1777301086725,35.4,78177.78,38.0,0.14462,0.00019,7.89299]
[1777301087067,35.4,78184.29,38.0,0.14582,0.00019,7.93768]
[1777301089887,35.4,78181.33,38.0,0.14525,0.00019,7.91642]
[1777301090000,35.4,78181.33,38.0,0.14525,0.00019,7.91642]
[1777301092427,35.39,78178.68,38.0,0.14472,0.00019,7.897]
[1777301093108,35.39,78176.37,38.0,0.14429,0.00019,7.88069]
[1777301093444,35.39,78176.37,38.0,0.14429,0.00019,7.88069]
[1777301094492,35.39,78176.26,38.0,0.14425,0.00019,7.87936]
[1777301095123,35.39,78177.62,38.0,0.14449,0.00019,7.88819]
[1777301100158,35.38,78176.28,38.0,0.14419,0.00019,7.87714]
[1777301102774,35.38,78179.59,38.0,0.14479,0.00019,7.89937]
[1777301108214,35.37,78181.39,38.0,0.14506,0.00019,7.90955]
[1777301112061,35.36,78176.59,38.0,0.14414,0.00019,7.87523]
[1777301112231,35.36,78176.59,38.0,0.14413,0.00019,7.87486]
[1777301112260,35.36,78176.59,38.0,0.14413,0.00019,7.87486]
[1777301112552,35.36,78176.59,38.0,0.14413,0.00019,7.87486]
[1777301112693,35.36,78176.59,38.0,0.14413,0.00019,7.87486]
[1777301113249,35.34,78166.29,38.0,0.14208,0.00018,7.79796]
[1777301116749,35.32,78162.63,38.0,0.14125,0.00018,7.76695]
[1777301116756,35.32,78162.63,38.0,0.14125,0.00018,7.76695]
[1777301117626,35.31,78161.02,38.0,0.14094,0.00018,7.75499]
[1777301117670,35.31,78152.34,38.0,0.13935,0.00018,7.69462]
[1777301120095,35.29,78140.54,38.0,0.13706,0.00018,7.60694]
[1777301125575,35.28,78138.12,38.0,0.13658,0.00018,7.58848]
[1777301125846,35.28,78138.12,38.0,0.13658,0.00018,7.58848]
[1777301125948,35.28,78139.3,38.0,0.13676,0.00018,7.59575]
[1777301127436,35.28,78141.95,38.0,0.13724,0.00018,7.61403]
[1777301133432,35.27,78144.9,38.0,0.13762,0.00018,7.62497]
[1777301135850,35.27,78141.38,38.0,0.13697,0.00018,7.60023]
[1777301136488,35.27,78145.03,38.0,0.13762,0.00018,7.62504]
[1777301136753,35.27,78145.03,38.0,0.13762,0.00018,7.62504]
[1777301137417,35.27,78156.75,38.0,0.13973,0.00018,7.70555]
[1777301138583,35.27,78156.75,38.0,0.13973,0.00018,7.70555]
[1777301138609,35.27,78156.75,38.0,0.13973,0.00018,7.70555]
[1777301138740,35.27,78163.49,38.0,0.14095,0.00018,7.75186]
[1777301139360,35.27,78163.49,38.0,0.14095,0.00018,7.75186]
[1777301139885,35.27,78173.85,38.0,0.14284,0.00018,7.82325]
[1777301141040,35.27,78173.85,38.0,0.14284,0.00018,7.82325]
[1777301141420,35.26,78173.46,38.0,0.14272,0.00018,7.81864]
[1777301141636,35.26,78173.46,38.0,0.14272,0.00018,7.81864]
[1777301142264,35.26,78173.46,38.0,0.14272,0.00018,7.81864]
[1777301143215,35.26,78183.64,38.0,0.14459,0.00019,7.88887]
[1777301149119,35.25,78187.01,38.0,0.14518,0.00019,7.91076]
[1777301151422,35.25,78185.15,38.0,0.14481,0.00019,7.89694]
[1777301151490,35.25,78185.15,38.0,0.14481,0.00019,7.89694]
[1777301151691,35.25,78185.15,38.0,0.14481,0.00019,7.89694]
[1777301152227,35.25,78180.65,38.0,0.14396,0.00019,7.86542]
[1777301152666,35.25,78180.65,38.0,0.14396,0.00019,7.86542]
[1777301152729,35.24,78174.68,38.0,0.14284,0.00018,7.82347]
[1777301154508,35.24,78172.54,38.0,0.14244,0.00018,7.80816]
[1777301154537,35.24,78172.88,38.0,0.14249,0.00018,7.81006]
[1777301159863,35.24,78173.41,38.0,0.14257,0.00018,7.81298]
[1777301164778,35.23,78173.07,38.0,0.14247,0.00018,7.80959]
[1777301166847,35.22,78166.16,38.0,0.1411,0.00018,7.75772]
[1777301168592,35.22,78165.24,38.0,0.14093,0.00018,7.75121]
[1777301169575,35.22,78162.37,38.0,0.1404,0.00018,7.7312]
[1777301169641,35.22,78159.83,38.0,0.13993,0.00018,7.71352]
[1777301171841,35.2,78157.9,38.0,0.13949,0.00018,7.69691]
[1777301171943,35.19,78157.3,38.0,0.13931,0.00018,7.68978]
[1777301174890,35.19,78157.7,38.0,0.13938,0.00018,7.6925]
[1777301174903,35.19,78157.7,38.0,0.13938,0.00018,7.6925]
[1777301175050,35.19,78157.7,38.0,0.13938,0.00018,7.6925]
[1777301175097,35.19,78159.98,38.0,0.13979,0.00018,7.70827]
[1777301176474,35.19,78162.74,38.0,0.14029,0.00018,7.72708]
[1777301176745,35.19,78162.74,38.0,0.14029,0.00018,7.72708]
[1777301178384,35.19,78160.87,38.0,0.13993,0.00018,7.71342]
[1777301178705,35.19,78153.63,38.0,0.1386,0.00018,7.66293]
[1777301182026,35.18,78151.54,38.0,0.1382,0.00018,7.64743]
[1777301182248,35.18,78151.54,38.0,0.1382,0.00018,7.64743]
[1777301182293,35.18,78151.54,38.0,0.1382,0.00018,7.64743]
[1777301182281,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301182506,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301182564,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301182793,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301182904,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301182979,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301183064,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301183236,35.18,78152.43,38.0,0.13834,0.00018,7.6531]
[1777301183248,35.18,78133.41,38.0,0.13492,0.00018,7.52108]
[1777301184715,35.18,78137.65,38.0,0.13566,0.00018,7.55003]
[1777301184747,35.18,78132.29,38.0,0.1347,0.00018,7.51265]
[1777301185542,35.18,78132.29,38.0,0.1347,0.00018,7.51265]
[1777301185755,35.18,78132.8,38.0,0.13479,0.00018,7.51611]
[1777301188775,35.17,78138.88,38.0,0.13584,0.00018,7.55704]
[1777301189923,35.17,78138.88,38.0,0.13584,0.00018,7.55704]
[1777301190097,35.17,78145.78,38.0,0.13707,0.00018,7.60437]
[1777301191082,35.17,78145.78,38.0,0.13707,0.00018,7.60437]
[1777301191476,35.17,78149.52,38.0,0.13762,0.00018,7.62167]
[1777301191797,35.17,78152.51,38.0,0.13814,0.00018,7.6419]
[1777301193393,35.17,78153.12,38.0,0.13825,0.00018,7.64589]
[1777301194629,35.17,78154.55,38.0,0.1385,0.00018,7.65556]
[1777301197673,35.16,78152.69,38.0,0.13815,0.00018,7.64195]
[1777301200519,35.16,78156.24,38.0,0.13877,0.00018,7.66581]
[1777301200530,35.16,78156.24,38.0,0.13877,0.00018,7.66581]
[1777301200860,35.16,78151.89,38.0,0.13797,0.00018,7.63541]
[1777301204433,35.15,78154.68,38.0,0.13844,0.00018,7.65336]
[1777301204888,35.15,78155.81,38.0,0.13864,0.00018,7.6607]
[1777301206743,35.15,78157.34,38.0,0.13891,0.00018,7.67106]
[1777301207507,35.15,78158.32,38.0,0.13908,0.00018,7.6776]
[1777301207909,35.15,78162.8,38.0,0.13989,0.00018,7.70842]
[1777301208399,35.15,78162.8,38.0,0.13989,0.00018,7.70842]
[1777301208916,35.13,78162.22,38.0,0.13963,0.00018,7.69881]
[1777301211061,35.13,78172.96,38.0,0.14159,0.00018,7.77284]
[1777301216973,35.12,78176.46,38.0,0.14217,0.00018,7.79477]
[1777301222009,35.11,78174.43,38.0,0.14174,0.00018,7.7786]
[1777301226616,35.1,78173.09,38.0,0.14145,0.00018,7.76779]
[1777301227437,35.1,78172.54,38.0,0.14134,0.00018,7.76359]
[1777301228051,35.1,78171.08,38.0,0.14106,0.00018,7.75307]
[1777301230200,35.08,78174.03,38.0,0.14144,0.00018,7.76752]
[1777301230216,35.05,78174.23,38.0,0.14131,0.00018,7.76268]
[1777301232292,35.05,78180.13,38.0,0.14238,0.00019,7.80303]
[1777301232388,35.05,78180.13,38.0,0.14238,0.00019,7.80303]
[1777301234868,35.05,78179.54,38.0,0.14225,0.00019,7.79809]
[1777301234914,35.05,78179.54,38.0,0.14225,0.00019,7.79809]
[1777301236643,35.04,78188.99,38.0,0.14398,0.00019,7.86316]
[1777301243157,35.03,78190.04,38.0,0.14409,0.00019,7.86704]
[1777301248194,35.02,78183.38,38.0,0.14278,0.00019,7.81814]
[1777301250208,35.02,78190.36,38.0,0.14406,0.00019,7.866]
[1777301255243,35.01,78192.78,38.0,0.14432,0.00019,7.87226]
[1777301257906,35.0,78192.77,38.0,0.1443,0.00019,7.87119]
[1777301257978,35.0,78192.77,38.0,0.1443,0.00019,7.87119]
[1777301258267,35.0,78204.45,38.0,0.14648,0.00019,7.95237]
[1777301258734,35.0,78204.45,38.0,0.14648,0.00019,7.95237]
[1777301258926,35.0,78204.45,38.0,0.14648,0.00019,7.95237]
[1777301259274,35.0,78215.91,38.0,0.14864,0.00019,8.03199]
[1777301260207,35.0,78215.91,38.0,0.14864,0.00019,8.03199]
[1777301261295,35.0,78218.98,38.0,0.14922,0.00019,8.05307]
[1777301262532,34.99,78226.41,38.0,0.15062,0.00019,8.1042]
[1777301263302,34.97,78235.29,38.0,0.15219,0.00019,8.16136]
[1777301263877,34.97,78235.29,38.0,0.15219,0.00019,8.16136]
[1777301264309,34.95,78236.17,38.0,0.1522,0.00019,8.16175]
[1777301264983,34.95,78236.17,38.0,0.1522,0.00019,8.16175]
[1777301265145,34.95,78236.17,38.0,0.1522,0.00019,8.16175]
[1777301265158,34.95,78236.17,38.0,0.1522,0.00019,8.16175]
[1777301265168,34.95,78236.17,38.0,0.1522,0.00019,8.16175]
[1777301266323,34.95,78244.96,38.0,0.1539,0.0002,8.22281]
[1777301266738,34.95,78244.96,38.0,0.1539,0.0002,8.22281]
[1777301268339,34.94,78236.22,38.0,0.15217,0.00019,8.16059]
[1777301270996,34.94,78232.07,38.0,0.15135,0.00019,8.13081]
[1777301272538,34.94,78230.67,38.0,0.15106,0.00019,8.12039]
[1777301272556,34.94,78230.67,38.0,0.15106,0.00019,8.12039]
[1777301273374,34.94,78220.2,38.0,0.14904,0.00019,8.04661]
[1777301274381,34.94,78228.81,38.0,0.15068,0.00019,8.10663]
[1777301276403,34.92,78231.49,38.0,0.15106,0.00019,8.12047]
[1777301276408,34.9,78231.36,38.0,0.15089,0.00019,8.11443]
[1777301276515,34.9,78231.36,38.0,0.15089,0.00019,8.11443]
[1777301277402,34.89,78227.82,38.0,0.1502,0.00019,8.08928]
[1777301280422,34.89,78218.01,38.0,0.14828,0.00019,8.01898]
[1777301282638,34.89,78212.94,38.0,0.1473,0.00019,7.98299]
[1777301282644,34.89,78212.94,38.0,0.1473,0.00019,7.98299]
[1777301285427,34.88,78212.22,38.0,0.14714,0.00019,7.97724]
[1777301284451,34.88,78218.52,38.0,0.14834,0.00019,8.02116]
[1777301285817,34.88,78218.52,38.0,0.14834,0.00019,8.02116]
[1777301285933,34.88,78218.52,38.0,0.14834,0.00019,8.02116]
[1777301286034,34.88,78218.27,38.0,0.14827,0.00019,8.01861]
[1777301286465,34.88,78226.01,38.0,0.14975,0.00019,8.07301]
[1777301289486,34.88,78235.05,38.0,0.15148,0.00019,8.13598]
[1777301290691,34.88,78235.05,38.0,0.15148,0.00019,8.13598]
[1777301291044,34.88,78235.05,38.0,0.15148,0.00019,8.13598]
[1777301291095,34.88,78236.22,38.0,0.15169,0.00019,8.14365]
[1777301292367,34.88,78243.76,38.0,0.15316,0.0002,8.19666]
[1777301294334,34.88,78247.41,38.0,0.15388,0.0002,8.22236]
[1777301294705,34.87,78246.41,38.0,0.15367,0.0002,8.21503]
[1777301296136,34.87,78254.61,38.0,0.15528,0.0002,8.27246]
[1777301297491,34.87,78257.07,38.0,0.15576,0.0002,8.28956]
[1777301301602,34.87,78266.38,38.0,0.15758,0.0002,8.3543]
[1777301307585,34.86,78260.34,38.0,0.15633,0.0002,8.3099]
[1777301310667,34.86,78258.39,38.0,0.15592,0.0002,8.29534]
[1777301310831,34.86,78253.59,38.0,0.15495,0.0002,8.26102]
[1777301313355,34.85,78240.33,38.0,0.15221,0.00019,8.15853]
[1777301313709,34.85,78240.33,38.0,0.15221,0.00019,8.15853]
[1777301313710,34.85,78240.33,38.0,0.15221,0.00019,8.15853]
[1777301313743,34.85,78240.33,38.0,0.15221,0.00019,8.15853]
[1777301315315,34.85,78240.18,38.0,0.15217,0.00019,8.15715]
[1777301316054,34.85,78240.31,38.0,0.15219,0.00019,8.15774]
[1777301316735,34.85,78240.55,38.0,0.15223,0.00019,8.1591]
[1777301322724,34.84,78237.32,38.0,0.15154,0.00019,8.13422]
[1777301324180,34.84,78237.32,38.0,0.15154,0.00019,8.13422]
[1777301326811,34.84,78237.65,38.0,0.15158,0.00019,8.1357]
[1777301328889,34.83,78236.68,38.0,0.15137,0.00019,8.12832]
[1777301334809,34.83,78235.97,38.0,0.15118,0.00019,8.12146]
[1777301337481,34.83,78237.25,38.0,0.15143,0.00019,8.13022]
[1777301342864,34.82,78243.81,38.0,0.15265,0.0002,8.17464]
[1777301346733,34.81,78247.94,38.0,0.15343,0.0002,8.20272]
[1777301348906,34.81,78241.21,38.0,0.15209,0.0002,8.15421]
[1777301350995,34.81,78237.66,38.0,0.15139,0.00019,8.12889]
[1777301353055,34.81,78229.92,38.0,0.14987,0.00019,8.07387]
[1777301355524,34.8,78229.66,38.0,0.14981,0.00019,8.07147]
[1777301355726,34.8,78229.66,38.0,0.14981,0.00019,8.07147]
[1777301355956,34.8,78224.5,38.0,0.14881,0.00019,8.03493]
[1777301357955,34.8,78221.54,38.0,0.14823,0.00019,8.0137]
[1777301363005,34.79,78220.47,38.0,0.14797,0.00019,8.0041]
[1777301363877,34.79,78220.47,38.0,0.14797,0.00019,8.0041]
[1777301365677,34.79,78225.23,38.0,0.14886,0.00019,8.03691]
[1777301366034,34.79,78222.49,38.0,0.14832,0.00019,8.01721]
[1777301366839,34.79,78222.49,38.0,0.14832,0.00019,8.01721]
[1777301367503,34.79,78222.49,38.0,0.14832,0.00019,8.01721]
[1777301367040,34.79,78219.75,38.0,0.14779,0.00019,7.99778]
[1777301367544,34.79,78219.75,38.0,0.14779,0.00019,7.99778]
[1777301367554,34.79,78219.75,38.0,0.14779,0.00019,7.99778]
[1777301368325,34.79,78211.04,38.0,0.14612,0.00019,7.93611]
[1777301373912,34.78,78211.83,38.0,0.14612,0.00019,7.93218]
[1777301374026,34.78,78211.83,38.0,0.14612,0.00019,7.93218]
[1777301374089,34.78,78207.12,38.0,0.14522,0.00019,7.89877]
[1777301378024,34.78,78202.58,38.0,0.14432,0.00019,7.86535]
[1777301380812,34.77,78198.93,38.0,0.14359,0.00019,7.83832]
[1777301383977,34.77,78200.12,38.0,0.14378,0.00019,7.84541]
[1777301386868,34.76,78204.77,38.0,0.14462,0.00019,7.87683]
[1777301386975,34.76,78204.77,38.0,0.14462,0.00019,7.87683]
[1777301390133,34.76,78208.96,38.0,0.14538,0.00019,7.90484]
[1777301391913,34.75,78212.22,38.0,0.14597,0.00019,7.92677]
[1777301392215,34.75,78210.75,38.0,0.14567,0.00019,7.91588]
[1777301393976,34.75,78213.26,38.0,0.14614,0.00019,7.93332]
[1777301394657,34.75,78217.05,38.0,0.14686,0.00019,7.95976]
[1777301396373,34.75,78221.29,38.0,0.14766,0.00019,7.98935]
[1777301401953,34.74,78218.68,38.0,0.14711,0.00019,7.9689]
[1777301405314,34.73,78215.87,38.0,0.14655,0.00019,7.94817]
[1777301405415,34.73,78215.38,38.0,0.14644,0.00019,7.94443]
[1777301411347,34.72,78215.4,38.0,0.14636,0.00019,7.94121]
[1777301412027,34.72,78215.4,38.0,0.14636,0.00019,7.94121]
[1777301413065,34.72,78217.34,38.0,0.14671,0.00019,7.95434]
[1777301413362,34.72,78220.78,38.0,0.14735,0.00019,7.97803]
[1777301413779,34.72,78220.78,38.0,0.14735,0.00019,7.97803]
[1777301419403,34.71,78221.74,38.0,0.14748,0.00019,7.98279]
[1777301420485,34.71,78221.74,38.0,0.14748,0.00019,7.98279]
[1777301422904,34.7,78222.25,38.0,0.14755,0.00019,7.98537]
[1777301424503,34.7,78223.08,38.0,0.1477,0.00019,7.99089]
[1777301424837,34.7,78220.35,38.0,0.14717,0.00019,7.97127]
[1777301425446,34.7,78213.5,38.0,0.14585,0.00019,7.92261]
[1777301426131,34.7,78213.5,38.0,0.14585,0.00019,7.92261]
[1777301429796,34.69,78213.87,38.0,0.14586,0.00019,7.92312]
[1777301429900,34.69,78213.87,38.0,0.14586,0.00019,7.92312]
[1777301433558,34.69,78206.42,38.0,0.14429,0.00019,7.8609]
[1777301435545,34.68,78200.5,38.0,0.14315,0.00019,7.8183]
[1777301436222,34.68,78199.99,38.0,0.14304,0.00019,7.8143]
[1777301436416,34.68,78199.99,38.0,0.14304,0.00019,7.8143]
[1777301436727,34.68,78197.38,38.0,0.14254,0.00019,7.79552]
[1777301436745,34.68,78197.38,38.0,0.14254,0.00019,7.79552]
[1777301437530,34.68,78187.43,38.0,0.14067,0.00019,7.72509]
[1777301440469,34.68,78185.16,38.0,0.14023,0.00019,7.70857]
[1777301443119,34.67,78183.54,38.0,0.13991,0.00019,7.69637]
[1777301443572,34.67,78174.02,38.0,0.13815,0.00018,7.62921]
[1777301443931,34.67,78174.02,38.0,0.13815,0.00018,7.62921]
[1777301444281,34.67,78174.02,38.0,0.13815,0.00018,7.62921]
[1777301444580,34.67,78173.86,38.0,0.13811,0.00018,7.62793]
[1777301444964,34.67,78173.86,38.0,0.13811,0.00018,7.62793]
[1777301445587,34.67,78174.83,38.0,0.13828,0.00018,7.63433]
[1777301446434,34.67,78174.83,38.0,0.13828,0.00018,7.63433]
[1777301451628,34.67,78175.42,38.0,0.13836,0.00018,7.63755]
[1777301452856,34.67,78175.42,38.0,0.13836,0.00018,7.63755]
[1777301454450,34.67,78174.64,38.0,0.13821,0.00018,7.63175]
[1777301454543,34.66,78172.49,38.0,0.13781,0.00018,7.61651]
[1777301455491,34.66,78164.11,38.0,0.13627,0.00018,7.55731]
[1777301460693,34.66,78163.2,38.0,0.13606,0.00018,7.54942]
[1777301462047,34.66,78163.2,38.0,0.13606,0.00018,7.54942]
[1777301467742,34.65,78161.27,38.0,0.13566,0.00018,7.53407]
[1777301472778,34.65,78160.74,38.0,0.13553,0.00018,7.52908]
[1777301474547,34.65,78160.74,38.0,0.13553,0.00018,7.52908]
[1777301476068,34.64,78159.15,38.0,0.13523,0.00018,7.51745]
[1777301479173,34.64,78162.14,38.0,0.13575,0.00018,7.53746]
[1777301479827,34.64,78152.74,38.0,0.13404,0.00018,7.47133]
[1777301481021,34.64,78152.74,38.0,0.13404,0.00018,7.47133]
[1777301482326,34.64,78151.99,38.0,0.1339,0.00018,7.46571]
[1777301482536,34.64,78151.99,38.0,0.1339,0.00018,7.46571]
[1777301483617,34.64,78142.24,38.0,0.13214,0.00018,7.39719]
[1777301485868,34.64,78134.69,38.0,0.13079,0.00018,7.34435]
[1777301488105,34.64,78134.05,38.0,0.13068,0.00018,7.33989]
[1777301492321,34.64,78135.52,38.0,0.13082,0.00018,7.34207]
[1777301493914,34.64,78140.89,38.0,0.13178,0.00018,7.37955]
[1777301496946,34.64,78151.38,38.0,0.13365,0.00018,7.45263]
[1777301497904,34.64,78151.38,38.0,0.13365,0.00018,7.45263]
[1777301497913,34.64,78151.38,38.0,0.13365,0.00018,7.45263]
[1777301498085,34.64,78151.38,38.0,0.13365,0.00018,7.45263]
[1777301498960,34.63,78167.05,38.0,0.13649,0.00018,7.56217]
[1777301499969,34.63,78167.05,38.0,0.13649,0.00018,7.56217]
[1777301502015,34.63,78167.72,38.0,0.13659,0.00018,7.56627]
[1777301502150,34.63,78167.72,38.0,0.13659,0.00018,7.56627]
[1777301502251,34.63,78167.87,38.0,0.13661,0.00018,7.56702]
[1777301504733,34.63,78168.3,38.0,0.13669,0.00018,7.56996]
[1777301505006,34.63,78167.76,38.0,0.13659,0.00018,7.56612]
[1777301510037,34.63,78161.62,38.0,0.13543,0.00018,7.52151]
[1777301514624,34.62,78161.53,38.0,0.13539,0.00018,7.52015]
[1777301514726,34.62,78156.51,38.0,0.13448,0.00018,7.48471]
[1777301514730,34.62,78156.51,38.0,0.13448,0.00018,7.48471]
[1777301515628,34.62,78156.51,38.0,0.13448,0.00018,7.48471]
[1777301515651,34.62,78156.51,38.0,0.13448,0.00018,7.48471]
[1777301515622,34.62,78147.2,38.0,0.13279,0.00018,7.41931]
[1777301515891,34.62,78147.2,38.0,0.13279,0.00018,7.41931]
[1777301516437,34.62,78147.2,38.0,0.13279,0.00018,7.41931]
[1777301516649,34.62,78147.2,38.0,0.13279,0.00018,7.41931]
[1777301516657,34.62,78137.54,38.0,0.13107,0.00018,7.35167]
[1777301516720,34.62,78137.54,38.0,0.13107,0.00018,7.35167]
[1777301520721,34.62,78129.64,38.0,0.12964,0.00018,7.2954]
[1777301520860,34.62,78129.64,38.0,0.12964,0.00018,7.2954]
[1777301521114,34.62,78120.37,38.0,0.128,0.00017,7.23057]
[1777301524105,34.61,78120.69,38.0,0.12805,0.00018,7.23245]
[1777301525142,34.61,78110.96,38.0,0.12635,0.00017,7.1645]
[1777301526114,34.61,78110.96,38.0,0.12635,0.00017,7.1645]
[1777301526716,34.61,78108.29,38.0,0.12588,0.00017,7.14589]
[1777301527577,34.61,78108.29,38.0,0.12588,0.00017,7.14589]
[1777301527622,34.61,78103.93,38.0,0.12513,0.00017,7.1156]
[1777301528774,34.61,78102.84,38.0,0.12493,0.00017,7.10774]
[1777301534626,34.61,78101.95,38.0,0.12474,0.00017,7.1001]
[1777301534206,34.61,78095.07,38.0,0.12356,0.00017,7.05217]
[1777301534719,34.61,78095.07,38.0,0.12356,0.00017,7.05217]
[1777301534974,34.61,78095.07,38.0,0.12356,0.00017,7.05217]
[1777301536733,34.6,78093.07,38.0,0.1232,0.00017,7.03789]
[1777301537028,34.6,78093.07,38.0,0.1232,0.00017,7.03789]
[1777301542045,34.6,78094.51,38.0,0.12342,0.00017,7.04677]
[1777301544043,34.6,78088.76,38.0,0.12243,0.00017,7.0066]
[1777301544594,34.6,78088.76,38.0,0.12243,0.00017,7.0066]
[1777301544631,34.6,78088.76,38.0,0.12243,0.00017,7.0066]
[1777301547088,34.6,78083.0,38.0,0.12145,0.00017,6.96644]
[1777301547267,34.6,78083.0,38.0,0.12145,0.00017,6.96644]
[1777301547286,34.6,78083.0,38.0,0.12145,0.00017,6.96644]
[1777301547389,34.6,78083.0,38.3,0.12145,0.00017,6.96644]
[1777301547395,34.6,78083.0,38.3,0.12145,0.00017,6.96644]
[1777301547632,34.6,78080.99,38.3,0.12111,0.00017,6.95248]
[1777301548125,34.6,78080.99,38.3,0.12111,0.00017,6.95248]
[1777301548591,34.6,78072.62,38.3,0.11969,0.00017,6.89442]
[1777301550326,34.59,78066.29,38.3,0.11862,0.00017,6.85027]
[1777301550801,34.59,78066.29,38.3,0.11862,0.00017,6.85027]
[1777301551881,34.59,78064.46,38.3,0.1182,0.00017,6.82939]
[1777301552183,34.59,78064.46,38.3,0.1182,0.00017,6.82939]
[1777301552461,34.59,78064.46,38.3,0.1182,0.00017,6.82939]
[1777301552551,34.59,78057.46,38.3,0.11703,0.00016,6.78117]
[1777301555360,34.59,78051.24,38.3,0.11598,0.00016,6.73719]
[1777301557337,34.57,78049.95,38.3,0.11566,0.00016,6.7241]
[1777301563415,34.55,78050.08,38.3,0.11552,0.00016,6.71837]
[1777301568579,34.54,78053.99,38.3,0.11612,0.00016,6.74338]
[1777301571524,34.54,78047.79,38.3,0.11508,0.00016,6.69966]
[1777301572510,34.54,78048.99,38.3,0.11526,0.00016,6.70746]
[1777301572964,34.53,78048.39,38.3,0.11515,0.00016,6.70295]
[1777301573569,34.53,78037.66,38.3,0.1134,0.00016,6.62933]
[1777301573888,34.53,78037.66,38.3,0.1134,0.00016,6.62933]
[1777301575725,34.53,78034.16,38.3,0.11283,0.00016,6.6052]
[1777301575755,34.53,78034.0,38.3,0.1128,0.00016,6.60384]
[1777301578658,34.53,78022.39,38.3,0.11093,0.00016,6.52423]
[1777301579530,34.52,78013.03,38.3,0.10941,0.00016,6.45944]
[1777301580066,34.52,78013.03,38.3,0.10941,0.00016,6.45944]
[1777301580501,34.52,78013.03,38.3,0.10941,0.00016,6.45944]
[1777301580502,34.52,78013.03,38.3,0.10941,0.00016,6.45944]
[1777301580708,34.52,78000.9,38.3,0.1075,0.00016,6.37716]
[1777301583601,34.52,78004.63,38.3,0.1081,0.00016,6.40296]
[1777301583627,34.52,78007.45,38.3,0.10855,0.00016,6.42229]
[1777301584388,34.52,78007.45,38.3,0.10855,0.00016,6.42229]
[1777301584392,34.52,78007.45,38.3,0.10855,0.00016,6.42229]
[1777301584566,34.51,78003.89,38.3,0.10792,0.00016,6.39504]
[1777301585389,34.51,78003.89,38.3,0.10792,0.00016,6.39504]
[1777301585573,34.51,78000.72,38.3,0.10743,0.00016,6.37422]
[1777301587404,34.51,78000.44,38.3,0.10733,0.00016,6.3698]
[1777301587587,34.5,78001.06,38.3,0.10737,0.00016,6.37153]
[1777301590607,34.51,78009.11,38.3,0.10869,0.00016,6.42823]
[1777301594586,34.51,78011.47,38.3,0.10905,0.00016,6.44414]
[1777301596651,34.51,78001.26,38.3,0.10747,0.00016,6.37597]
[1777301599561,34.51,77996.08,38.3,0.10671,0.00015,6.34296]
[1777301599677,34.52,77988.81,38.3,0.10563,0.00015,6.2956]
[1777301599861,34.52,77988.81,38.3,0.10563,0.00015,6.2956]
[1777301600685,34.53,77978.64,38.3,0.10412,0.00015,6.22973]
[1777301601761,34.53,77978.64,38.3,0.10412,0.00015,6.22973]
[1777301601691,34.53,77968.43,38.3,0.10258,0.00015,6.16176]
[1777301601781,34.53,77968.43,38.3,0.10258,0.00015,6.16176]
[1777301602024,34.53,77968.43,38.3,0.10258,0.00015,6.16176]
[1777301602283,34.53,77968.43,38.3,0.10258,0.00015,6.16176]
[1777301602299,34.53,77968.43,38.3,0.10258,0.00015,6.16176]
[1777301602562,34.53,77968.43,38.3,0.10258,0.00015,6.16176]
[1777301602698,34.53,77959.42,38.3,0.10123,0.00015,6.1021]
[1777301603705,34.52,77937.4,38.3,0.09794,0.00015,5.95468]
[1777301603871,34.52,77937.4,38.3,0.09794,0.00015,5.95468]
[1777301604739,34.52,77937.4,38.3,0.09794,0.00015,5.95468]
[1777301604712,34.52,77930.42,38.3,0.09693,0.00014,5.90898]
[1777301606086,34.52,77927.91,38.3,0.09657,0.00014,5.89298]
[1777301606232,34.52,77927.91,38.3,0.09657,0.00014,5.89298]
[1777301606771,34.52,77927.91,38.3,0.09657,0.00014,5.89298]
[1777301607146,34.52,77925.22,38.3,0.0962,0.00014,5.87606]
[1777301607734,34.52,77915.72,38.3,0.09487,0.00014,5.81516]
[1777301612778,34.5,77913.66,38.3,0.09432,0.00014,5.78743]
[1777301614250,34.49,77909.38,38.3,0.09365,0.00014,5.75685]
[1777301614833,34.49,77904.96,38.3,0.093,0.00014,5.72711]
[1777301615570,34.49,77904.96,38.3,0.093,0.00014,5.72711]
[1777301618071,34.48,77908.47,38.3,0.09346,0.00014,5.74794]
[1777301623430,34.47,77911.55,38.3,0.09384,0.00014,5.76581]
[1777301628182,34.47,77913.87,38.3,0.09413,0.00014,5.77907]
[1777301630342,34.47,77913.98,38.3,0.09414,0.00014,5.77948]
[1777301630529,34.47,77913.98,38.3,0.09414,0.00014,5.77948]
[1777301630844,34.47,77913.09,38.3,0.09401,0.00014,5.7734]
[1777301631569,34.47,77913.09,38.3,0.09401,0.00014,5.7734]
[1777301631693,34.47,77892.7,38.3,0.09116,0.00014,5.64192]
[1777301632790,34.47,77892.7,38.3,0.09116,0.00014,5.64192]
[1777301632710,34.47,77871.3,38.3,0.08823,0.00013,5.50521]
[1777301633750,34.47,77871.3,38.4,0.08823,0.00013,5.50521]
[1777301637684,34.49,77872.24,38.4,0.08853,0.00014,5.51901]
[1777301643000,34.51,77875.24,38.4,0.08906,0.00014,5.54388]
[1777301648039,34.52,77875.39,38.4,0.0891,0.00014,5.54579]
[1777301653426,34.53,77872.07,38.4,0.08872,0.00014,5.5277]
[1777301654555,34.53,77875.8,38.4,0.08923,0.00014,5.55164]
[1777301658109,34.53,77888.39,38.4,0.091,0.00014,5.63442]
[1777301659681,34.53,77888.39,38.4,0.091,0.00014,5.63442]
[1777301664152,34.55,77895.8,38.4,0.09211,0.00014,5.6856]
[1777301666709,34.55,77896.19,38.4,0.09216,0.00014,5.68809]
[1777301666769,34.55,77896.19,38.4,0.09216,0.00014,5.68809]
[1777301666790,34.55,77896.57,38.4,0.09221,0.00014,5.69049]
[1777301667821,34.55,77896.57,38.4,0.09221,0.00014,5.69049]
[1777301668179,34.55,77909.94,38.4,0.09409,0.00014,5.77697]
[1777301669749,34.55,77909.94,38.4,0.09409,0.00014,5.77697]
[1777301672848,34.55,77909.84,38.4,0.09398,0.00014,5.76926]
[1777301673214,34.55,77908.28,38.4,0.09378,0.00014,5.75965]
[1777301678558,34.55,77904.83,38.4,0.09328,0.00014,5.73689]
[1777301682024,34.55,77909.62,38.4,0.09394,0.00014,5.76736]
[1777301684601,34.55,77910.63,38.4,0.09408,0.00014,5.77357]
[1777301684617,34.55,77911.02,38.4,0.09413,0.00014,5.77592]
[1777301684869,34.55,77911.02,38.4,0.09413,0.00014,5.77592]
[1777301685205,34.55,77911.02,38.4,0.09413,0.00014,5.77592]
[1777301685298,34.55,77930.87,38.4,0.09696,0.00014,5.90474]
[1777301689212,34.55,77931.57,38.4,0.09706,0.00014,5.90934]
[1777301691538,34.55,77933.45,38.4,0.09733,0.00014,5.92164]
[1777301695377,34.55,77936.61,38.4,0.09779,0.00015,5.94227]
[1777301698946,34.55,77935.54,38.4,0.09763,0.00015,5.9352]
[1777301701546,34.55,77935.25,38.4,0.09759,0.00014,5.93329]
[1777301704093,34.55,77933.63,38.4,0.09736,0.00014,5.9227]
[1777301704431,34.55,77924.85,38.4,0.09609,0.00014,5.86544]
[1777301705807,34.55,77924.85,38.4,0.09609,0.00014,5.86544]
[1777301706445,34.55,77915.13,38.4,0.09471,0.00014,5.80255]
[1777301708624,34.55,77906.45,38.4,0.09348,0.00014,5.74606]
[1777301709677,34.55,77906.45,38.4,0.09348,0.00014,5.74606]
[1777301709695,34.55,77898.9,38.4,0.09242,0.00014,5.6973]
[1777301710581,34.55,77898.9,38.4,0.09242,0.00014,5.6973]
[1777301714079,34.55,77901.4,38.4,0.09277,0.00014,5.71334]
[1777301716212,34.54,77899.99,38.4,0.09257,0.00014,5.70414]
[1777301719784,34.54,77897.31,38.4,0.09219,0.00014,5.68675]
[1777301720190,34.54,77894.67,38.4,0.09182,0.00014,5.66973]
[1777301725579,34.54,77893.52,38.4,0.09166,0.00014,5.66232]
[1777301728327,34.54,77894.22,38.4,0.09176,0.00014,5.6668]
[1777301729073,34.54,77894.26,38.4,0.09176,0.00014,5.66705]
[1777301729744,34.54,77894.26,38.4,0.09176,0.00014,5.66705]
[1777301730614,34.54,77902.55,38.4,0.09292,0.00014,5.72031]
[1777301735649,34.54,77904.12,38.4,0.09302,0.00014,5.72226]
[1777301740684,34.54,77899.57,38.4,0.09237,0.00014,5.69247]
[1777301745718,34.54,77896.81,38.4,0.09198,0.00014,5.67434]
[1777301747591,34.54,77896.7,38.4,0.09196,0.00014,5.6736]
[1777301748230,34.54,77897.5,38.4,0.09207,0.00014,5.6787]
[1777301753775,34.54,77899.02,38.4,0.09228,0.00014,5.68806]
[1777301758711,34.54,77895.36,38.4,0.09176,0.00014,5.66433]
[1777301759820,34.54,77884.65,38.4,0.09029,0.00014,5.59575]
[1777301760496,34.54,77884.65,38.4,0.09029,0.00014,5.59575]
[1777301760831,34.54,77868.38,38.4,0.08808,0.00013,5.49241]
[1777301762320,34.54,77863.12,38.4,0.08738,0.00013,5.45939]
[1777301763178,34.54,77862.59,38.9,0.08731,0.00013,5.45634]
[1777301763316,34.54,77862.59,39.0,0.08731,0.00013,5.45634]
[1777301763326,34.54,77862.59,39.2,0.08731,0.00013,5.45634]
[1777301763446,34.54,77862.59,39.3,0.08731,0.00013,5.45634]
[1777301763615,34.54,77862.59,39.3,0.08731,0.00013,5.45634]
[1777301763654,34.54,77862.59,39.3,0.08731,0.00013,5.45634]
[1777301763655,34.54,77862.59,39.3,0.08731,0.00013,5.45634]
[1777301763862,34.54,77846.24,39.3,0.08514,0.00013,5.35362]
[1777301764034,34.54,77846.24,39.3,0.08514,0.00013,5.35362]
[1777301764360,34.54,77846.24,39.3,0.08514,0.00013,5.35362]
[1777301764863,34.54,77830.23,39.3,0.08307,0.00013,5.25422]
[1777301765152,34.54,77830.23,39.3,0.08307,0.00013,5.25422]
[1777301765870,34.54,77815.44,39.3,0.08118,0.00013,5.16308]
[1777301766491,34.54,77815.44,39.3,0.08118,0.00013,5.16308]
[1777301766757,34.54,77815.44,39.3,0.08118,0.00013,5.16308]
[1777301766843,34.54,77815.44,39.3,0.08118,0.00013,5.16308]
[1777301766916,34.54,77815.44,39.3,0.08118,0.00013,5.16308]
[1777301766928,34.54,77811.46,39.3,0.08068,0.00013,5.13895]
[1777301767178,34.54,77811.46,39.3,0.08068,0.00013,5.13895]
[1777301767884,34.54,77803.75,39.3,0.0797,0.00012,5.09101]
[1777301768015,34.54,77803.75,39.3,0.0797,0.00012,5.09101]
[1777301769749,34.54,77808.28,39.3,0.08027,0.00013,5.11877]
[1777301769908,34.54,77808.28,39.3,0.08027,0.00013,5.11877]
[1777301770448,34.54,77811.59,39.3,0.08068,0.00013,5.13871]
[1777301770577,34.54,77811.59,39.3,0.08068,0.00013,5.13871]
[1777301770905,34.54,77813.12,39.3,0.08088,0.00013,5.14845]
[1777301772711,34.54,77813.11,39.3,0.08089,0.00013,5.14872]
[1777301772919,34.54,77819.4,39.3,0.08169,0.00013,5.18774]
[1777301773735,34.54,77819.4,39.3,0.08169,0.00013,5.18774]
[1777301773740,34.54,77819.4,39.3,0.08169,0.00013,5.18774]
[1777301774465,34.54,77822.72,39.3,0.08212,0.00013,5.2085]
[1777301774635,34.54,77822.72,39.3,0.08212,0.00013,5.2085]
[1777301774933,34.54,77816.25,39.3,0.0813,0.00013,5.16888]
[1777301775721,34.54,77816.25,39.3,0.0813,0.00013,5.16888]
[1777301775966,34.54,77816.25,39.3,0.0813,0.00013,5.16888]
[1777301778072,34.55,77815.32,39.3,0.0812,0.00013,5.16417]
[1777301781897,34.55,77816.5,39.3,0.08137,0.00013,5.17207]
[1777301781993,34.55,77817.86,39.3,0.08155,0.00013,5.18075]
[1777301783287,34.55,77818.45,39.3,0.08163,0.00013,5.18469]
[1777301784032,34.55,77824.24,39.3,0.08237,0.00013,5.22069]
[1777301784943,34.55,77824.24,39.3,0.08237,0.00013,5.22069]
[1777301786980,34.55,77834.42,39.3,0.08369,0.00013,5.2842]
[1777301788852,34.55,77835.21,39.3,0.0838,0.00013,5.28941]
[1777301789274,34.56,77835.9,39.3,0.0839,0.00013,5.29397]
[1777301790874,34.56,77854.51,39.3,0.08634,0.00013,5.41036]
[1777301791143,34.56,77854.51,39.3,0.08634,0.00013,5.41036]
[1777301791787,34.56,77854.51,39.3,0.08634,0.00013,5.41036]
[1777301792142,34.56,77858.21,39.3,0.08672,0.00013,5.42594]
[1777301792509,34.56,77858.21,39.3,0.08672,0.00013,5.42594]
[1777301792755,34.56,77858.21,39.3,0.08672,0.00013,5.42594]
[1777301792929,34.56,77858.21,39.3,0.08672,0.00013,5.42594]
[1777301793655,34.56,77862.34,39.3,0.08727,0.00013,5.45195]
[1777301794097,34.55,77868.44,39.3,0.08809,0.00013,5.49039]
[1777301794240,34.55,77868.44,39.3,0.08809,0.00013,5.49039]
[1777301794325,34.55,77868.44,39.3,0.08809,0.00013,5.49039]
[1777301794333,34.55,77868.44,39.3,0.08809,0.00013,5.49039]
[1777301794920,34.55,77868.44,39.3,0.08809,0.00013,5.49039]
[1777301794952,34.55,77879.5,39.3,0.08959,0.00014,5.56053]
[1777301795491,34.55,77879.5,39.3,0.08959,0.00014,5.56053]
[1777301796249,34.55,77880.49,39.3,0.08972,0.00014,5.56657]
[1777301796498,34.55,77880.49,39.3,0.08972,0.00014,5.56657]
[1777301796594,34.55,77867.87,39.3,0.08801,0.00013,5.48649]
[1777301798171,34.55,77867.36,39.3,0.08794,0.00013,5.48312]
[1777301799739,34.55,77868.77,39.3,0.08812,0.00013,5.4919]
[1777301800335,34.55,77865.39,39.3,0.08767,0.00013,5.47038]
[1777301801744,34.55,77865.79,39.3,0.08772,0.00013,5.47278]
[1777301802230,34.55,77864.94,39.3,0.0876,0.00013,5.4673]
[1777301802267,34.55,77864.94,39.3,0.0876,0.00013,5.4673]
[1777301803192,34.55,77863.58,39.3,0.08742,0.00013,5.4586]
[1777301803555,34.55,77863.58,39.3,0.08742,0.00013,5.4586]
[1777301803608,34.55,77854.31,39.3,0.08618,0.00013,5.40015]
[1777301805587,34.55,77852.2,39.3,0.0859,0.00013,5.3869]
[1777301807607,34.55,77850.36,39.3,0.08566,0.00013,5.37543]
[1777301809602,34.55,77855.96,39.3,0.0864,0.00013,5.4106]
[1777301810144,34.55,77856.22,39.3,0.08643,0.00013,5.41222]
[1777301810258,34.55,77856.22,39.3,0.08643,0.00013,5.41222]
[1777301810805,34.55,77856.22,39.3,0.08643,0.00013,5.41222]
[1777301810817,34.55,77856.22,39.3,0.08643,0.00013,5.41222]
[1777301810846,34.55,77868.47,39.3,0.08807,0.00013,5.48945]
[1777301811194,34.55,77877.78,39.3,0.08933,0.00014,5.54836]
[1777301816102,34.55,77872.24,39.3,0.08859,0.00014,5.5138]
[1777301816604,34.55,77872.24,39.3,0.08859,0.00014,5.5138]
[1777301816960,34.55,77872.24,39.3,0.08859,0.00014,5.5138]
[1777301816991,34.55,77870.38,39.3,0.08834,0.00013,5.50207]
[1777301818718,34.55,77870.97,39.3,0.08842,0.00014,5.50581]
[1777301821516,34.55,77874.73,39.3,0.08892,0.00014,5.52917]
[1777301821592,34.55,77874.73,39.3,0.08892,0.00014,5.52917]
[1777301821737,34.55,77874.87,39.3,0.08893,0.00014,5.52986]
[1777301822771,34.55,77874.87,39.3,0.08893,0.00014,5.52986]
[1777301822837,34.55,77887.23,39.3,0.09063,0.00014,5.60919]
[1777301824045,34.55,77885.05,39.3,0.09035,0.00014,5.59578]
[1777301824297,34.55,77881.21,39.3,0.08982,0.00014,5.57139]
[1777301825237,34.55,77881.21,39.3,0.08982,0.00014,5.57139]
[1777301825941,34.55,77881.21,39.3,0.08982,0.00014,5.57139]
[1777301826311,34.55,77874.81,39.3,0.08894,0.00014,5.53019]
[1777301829743,34.55,77874.89,39.3,0.08894,0.00014,5.5303]
[1777301830301,34.55,77878.42,39.3,0.08942,0.00014,5.55253]
[1777301830753,34.55,77878.42,39.3,0.08942,0.00014,5.55253]
[1777301831733,34.55,77878.64,39.3,0.08944,0.00014,5.55369]
[1777301831776,34.55,77878.64,39.3,0.08944,0.00014,5.55369]
[1777301832966,34.55,77875.12,39.3,0.08896,0.00014,5.53108]
[1777301832982,34.55,77875.12,39.3,0.08896,0.00014,5.53108]
[1777301833186,34.55,77878.19,39.3,0.08937,0.00014,5.55015]
[1777301833273,34.55,77878.19,39.3,0.08937,0.00014,5.55015]
[1777301833480,34.55,77878.19,39.3,0.08937,0.00014,5.55015]
[1777301834016,34.55,77858.17,39.3,0.08667,0.00013,5.42347]
[1777301834568,34.55,77850.32,39.3,0.08563,0.00013,5.37418]
[1777301837476,34.55,77848.81,39.3,0.08543,0.00013,5.36478]
[1777301839514,34.55,77851.69,39.3,0.08581,0.00013,5.38286]
[1777301840166,34.55,77852.21,39.3,0.08588,0.00013,5.38614]
[1777301840225,34.55,77852.21,39.3,0.08588,0.00013,5.38614]
[1777301843597,34.55,77852.67,39.3,0.08594,0.00013,5.38906]
[1777301845619,34.55,77853.03,39.3,0.08599,0.00013,5.39135]
[1777301851487,34.55,77854.6,39.3,0.08609,0.00013,5.39357]
[1777301856494,34.55,77857.58,39.3,0.08649,0.00013,5.41222]
[1777301861264,34.55,77860.14,39.3,0.08683,0.00013,5.42816]
[1777301861265,34.55,77860.14,39.3,0.08683,0.00013,5.42816]
[1777301861523,34.55,77860.14,39.3,0.08683,0.00013,5.42816]
[1777301862264,34.55,77860.45,39.3,0.08687,0.00013,5.43006]
[1777301862828,34.55,77860.45,39.3,0.08687,0.00013,5.43006]
[1777301865086,34.55,77868.36,39.3,0.08792,0.00013,5.47977]
[1777301866165,34.55,77867.55,39.3,0.08781,0.00013,5.47452]
[1777301867498,34.55,77866.63,39.3,0.08768,0.00013,5.46859]
[1777301872634,34.54,77867.79,39.3,0.08783,0.00013,5.47529]
[1777301875157,34.54,77866.75,39.3,0.08768,0.00013,5.46851]
[1777301875300,34.54,77866.75,39.3,0.08768,0.00013,5.46851]
[1777301875939,34.54,77866.75,39.3,0.08768,0.00013,5.46851]
[1777301877549,34.54,77866.58,39.3,0.08765,0.00013,5.46724]
[1777301879525,34.54,77866.04,39.3,0.08758,0.00013,5.46363]
[1777301879683,34.54,77858.64,39.3,0.08659,0.00013,5.41689]
[1777301882125,34.54,77858.46,39.3,0.08656,0.00013,5.41573]
[1777301882455,34.54,77858.46,39.3,0.08656,0.00013,5.41573]
[1777301882681,34.54,77858.46,39.3,0.08656,0.00013,5.41573]
[1777301883017,34.54,77869.0,39.3,0.08797,0.00013,5.48208]
[1777301884532,34.54,77870.76,39.3,0.08821,0.00013,5.49322]
[1777301885179,34.54,77866.78,39.3,0.08767,0.00013,5.46791]
[1777301887778,34.54,77864.18,39.3,0.08732,0.00013,5.45132]
[1777301888007,34.54,77864.18,39.3,0.08732,0.00013,5.45132]
[1777301888103,34.54,77864.18,39.3,0.08732,0.00013,5.45132]
[1777301888746,34.54,77855.01,39.3,0.08609,0.00013,5.39346]
[1777301893853,34.54,77854.71,39.3,0.08605,0.00013,5.39157]
[1777301894049,34.54,77854.71,39.3,0.08605,0.00013,5.39157]
[1777301894788,34.54,77846.96,39.3,0.08503,0.00013,5.34307]
[1777301898070,34.54,77845.12,39.3,0.08479,0.00013,5.33169]
[1777301898077,34.54,77845.12,39.3,0.08479,0.00013,5.33169]
[1777301898910,34.54,77844.08,39.3,0.08466,0.00013,5.32529]
[1777301898974,34.54,77842.95,39.3,0.08451,0.00013,5.31847]
[1777301899823,34.54,77834.0,39.3,0.08335,0.00013,5.26278]
[1777301901837,34.54,77825.73,39.3,0.08228,0.00013,5.21109]
[1777301906872,34.53,77825.35,39.3,0.08219,0.00013,5.20707]
[1777301911906,34.53,77825.15,39.3,0.08205,0.00013,5.1977]
[1777301914928,34.53,77832.89,39.3,0.08303,0.00013,5.24509]
[1777301919963,34.53,77832.94,39.3,0.08302,0.00013,5.24445]
[1777301924997,34.52,77830.36,39.3,0.08267,0.00013,5.22758]
[1777301930033,34.52,77832.12,39.3,0.08288,0.00013,5.23767]
[1777301935067,34.52,77825.35,39.3,0.08199,0.00013,5.19501]
[1777301940138,34.52,77825.28,39.3,0.08198,0.00013,5.19415]
[1777301940323,34.52,77826.18,39.3,0.08209,0.00013,5.19961]
[1777301940980,34.52,77826.18,39.3,0.08209,0.00013,5.19961]
[1777301941110,34.52,77810.06,39.3,0.08004,0.00013,5.1004]
[1777301946144,34.52,77806.8,39.3,0.07964,0.00013,5.08072]
[1777301948137,34.52,77805.71,39.3,0.0795,0.00013,5.07413]
[1777301953845,34.52,77805.67,39.3,0.07951,0.00013,5.07424]
[1777301959238,34.52,77810.93,39.3,0.08017,0.00013,5.10665]
[1777301964273,34.52,77821.02,39.3,0.08145,0.00013,5.16866]
[1777301969307,34.52,77826.8,39.3,0.08218,0.00013,5.20379]
[1777301971371,34.52,77826.6,39.3,0.08215,0.00013,5.20242]
[1777301971381,34.52,77826.6,39.3,0.08215,0.00013,5.20242]
[1777301971406,34.52,77829.25,39.3,0.08238,0.00013,5.21114]
[1777301977364,34.52,77831.65,39.3,0.08272,0.00013,5.22747]
[1777301980243,34.52,77830.19,39.3,0.08254,0.00013,5.21895]
[1777301980262,34.52,77830.19,39.3,0.08254,0.00013,5.21895]
[1777301980385,34.52,77824.43,39.3,0.08181,0.00013,5.18363]
[1777301981392,34.52,77814.75,39.3,0.08058,0.00013,5.124]
[1777301986427,34.52,77810.63,39.3,0.08006,0.00013,5.09882]
[1777301990454,34.52,77811.1,39.3,0.08012,0.00013,5.10176]
[1777301995490,34.53,77809.26,39.3,0.07989,0.00013,5.09078]
[1777302000358,34.53,77815.04,39.3,0.08063,0.00013,5.12635]
[1777302000404,34.53,77815.04,39.3,0.08063,0.00013,5.12635]
[1777302000548,34.53,77825.53,39.3,0.08196,0.00013,5.1909]
[1777302006068,34.53,77824.34,39.3,0.08183,0.00013,5.18481]
[1777302006710,34.53,77822.45,39.3,0.08161,0.00013,5.17385]
[1777302006788,34.53,77821.8,39.3,0.08152,0.00013,5.16984]
[1777302010424,34.53,77823.68,39.3,0.08176,0.00013,5.18127]
[1777302010614,34.53,77829.96,39.3,0.08256,0.00013,5.21997]
[1777302011911,34.53,77829.96,39.3,0.08256,0.00013,5.21997]
[1777302011926,34.53,77830.7,39.3,0.08267,0.00013,5.22483]
[1777302017617,34.53,77826.91,39.3,0.08217,0.00013,5.2012]
[1777302020767,34.53,77827.97,39.3,0.0823,0.00013,5.20741]
[1777302020865,34.53,77832.24,39.3,0.08285,0.00013,5.23371]
[1777302026939,34.53,77829.06,39.3,0.08247,0.00013,5.21531]
[1777302027040,34.54,77828.0,39.3,0.08234,0.00013,5.20904]
[1777302031062,34.54,77831.12,39.3,0.08274,0.00013,5.22833]
[1777302031064,34.54,77831.12,39.3,0.08274,0.00013,5.22833]
[1777302031156,34.53,77830.77,39.3,0.08258,0.00013,5.21832]
[1777302035173,34.54,77829.52,39.3,0.08243,0.00013,5.21115]
[1777302035194,34.54,77830.03,39.3,0.08251,0.00013,5.21487]
[1777302040824,34.54,77831.8,39.3,0.08272,0.00013,5.22517]
[1777302046032,34.53,77831.29,39.3,0.08265,0.00013,5.22146]
[1777302047873,34.53,77807.48,39.3,0.07962,0.00013,5.07473]
[1777302051901,34.53,77800.25,39.3,0.07872,0.00012,5.03101]
[1777302056291,34.54,77799.91,39.3,0.07869,0.00012,5.02938]
[1777302056323,34.54,77798.28,39.3,0.07849,0.00012,5.01977]
[1777302056405,34.54,77798.28,39.3,0.07849,0.00012,5.01977]
[1777302056936,34.54,77785.1,39.3,0.07687,0.00012,4.9401]
[1777302058608,34.54,77782.23,39.3,0.07653,0.00012,4.92299]
[1777302059357,34.54,77782.88,39.3,0.07662,0.00012,4.92747]
[1777302060741,34.54,77781.97,39.3,0.07651,0.00012,4.92229]
[1777302061156,34.54,77775.17,39.3,0.0757,0.00012,4.88181]
[1777302061822,34.54,77775.17,39.5,0.0757,0.00012,4.88181]
[1777302062164,34.54,77775.17,39.5,0.0757,0.00012,4.88181]
[1777302062265,34.54,77768.16,39.5,0.07486,0.00012,4.84031]
[1777302063264,34.54,77753.51,39.5,0.07312,0.00012,4.75337]
[1777302063405,34.54,77753.51,39.5,0.07312,0.00012,4.75337]
[1777302065577,34.54,77745.96,39.5,0.07224,0.00012,4.70897]
[1777302066000,34.54,77745.96,39.5,0.07224,0.00012,4.70897]
[1777302066144,34.54,77745.96,39.3,0.07224,0.00012,4.70897]
[1777302066146,34.54,77745.96,39.3,0.07224,0.00012,4.70897]
[1777302066267,34.54,77745.96,39.3,0.07224,0.00012,4.70897]
[1777302067206,34.55,77750.52,39.3,0.07282,0.00012,4.73801]
[1777302069298,34.55,77756.62,39.3,0.07354,0.00012,4.77419]
[1777302071330,34.55,77763.25,39.3,0.07432,0.00012,4.81349]
[1777302071590,34.55,77763.25,39.3,0.07432,0.00012,4.81349]
[1777302072229,34.55,77763.25,39.3,0.07432,0.00012,4.81349]
[1777302075470,34.55,77759.37,39.3,0.07386,0.00012,4.79023]
[1777302077420,34.55,77763.11,39.3,0.0743,0.00012,4.81232]
[1777302078621,34.55,77764.22,39.3,0.07443,0.00012,4.81891]
[1777302080664,34.55,77766.69,39.3,0.07472,0.00012,4.83351]
[1777302081828,34.55,77767.58,39.3,0.07483,0.00012,4.83865]
[1777302081991,34.55,77767.58,39.3,0.07483,0.00012,4.83865]
[1777302082255,34.55,77767.58,39.3,0.07483,0.00012,4.83865]
[1777302082292,34.55,77774.62,39.3,0.07567,0.00012,4.88058]
[1777302082989,34.55,77774.62,39.3,0.07567,0.00012,4.88058]
[1777302083127,34.55,77784.93,39.3,0.07692,0.00012,4.94246]
[1777302083323,34.55,77784.93,39.3,0.07692,0.00012,4.94246]
[1777302084134,34.55,77786.22,39.3,0.07709,0.00012,4.95075]
[1777302085850,34.55,77784.62,39.3,0.07691,0.00012,4.94177]
[1777302086148,34.55,77782.79,39.3,0.07669,0.00012,4.93124]
[1777302090175,34.56,77776.23,39.3,0.07594,0.00012,4.89395]
[1777302095211,34.57,77776.96,39.3,0.07598,0.00012,4.89371]
[1777302099239,34.58,77769.38,39.3,0.07512,0.00012,4.85058]
[1777302102530,34.58,77767.21,39.3,0.07489,0.00012,4.83948]
[1777302103267,34.58,77762.03,39.3,0.07428,0.00012,4.80881]
[1777302104407,34.58,77761.7,39.3,0.07424,0.00012,4.80701]
[1777302104727,34.58,77761.7,39.3,0.07424,0.00012,4.80701]
[1777302104860,34.58,77761.7,39.3,0.07424,0.00012,4.80701]
[1777302105281,34.59,77783.0,39.3,0.07682,0.00012,4.93503]
[1777302110316,34.6,77779.46,39.3,0.07646,0.00012,4.91707]
[1777302112331,34.6,77787.08,39.3,0.07741,0.00012,4.9642]
[1777302117366,34.61,77789.81,39.3,0.07781,0.00012,4.98357]
[1777302119543,34.61,77789.81,39.3,0.07781,0.00012,4.98357]
[1777302124165,34.63,77803.57,39.3,0.07958,0.00012,5.07047]
[1777302127669,34.63,77798.86,39.3,0.07903,0.00012,5.04329]
[1777302132044,34.64,77798.72,39.3,0.07905,0.00012,5.04449]
[1777302133467,34.64,77799.03,39.3,0.07911,0.00012,5.04741]
[1777302136034,34.64,77796.41,39.3,0.07881,0.00012,5.03257]
[1777302136135,34.65,77790.84,39.3,0.07813,0.00012,4.99941]
[1777302140528,34.65,77782.09,39.3,0.07709,0.00012,4.94805]
[1777302146248,34.65,77779.16,39.3,0.07675,0.00012,4.93146]
[1777302146289,34.66,77777.91,39.3,0.07661,0.00012,4.92452]
[1777302146472,34.66,77777.91,39.3,0.07661,0.00012,4.92452]
[1777302146564,34.66,77777.91,39.3,0.07661,0.00012,4.92452]
[1777302146575,34.66,77770.66,39.3,0.07574,0.00012,4.88117]
[1777302149035,34.66,77765.2,39.3,0.07508,0.00012,4.84851]
[1777302150604,34.65,77754.37,39.3,0.07379,0.00012,4.78409]
[1777302151455,34.65,77754.37,39.3,0.07379,0.00012,4.78409]
[1777302154764,34.65,77744.86,39.3,0.07258,0.00012,4.7209]
[1777302158531,34.66,77736.1,39.3,0.07157,0.00012,4.67018]
[1777302162314,34.66,77739.12,39.3,0.07193,0.00012,4.6883]
[1777302163079,34.67,77741.62,39.3,0.07227,0.00012,4.70539]
[1777302164260,34.67,77744.26,39.3,0.07258,0.00012,4.72085]
[1777302165109,34.67,77747.32,39.3,0.07294,0.00012,4.73894]
[1777302165709,34.67,77731.56,39.3,0.07111,0.00011,4.64695]
[1777302169224,34.67,77729.44,39.3,0.07088,0.00011,4.63504]
[1777302169235,34.67,77729.44,39.3,0.07088,0.00011,4.63504]
[1777302169251,34.67,77729.44,39.3,0.07088,0.00011,4.63504]
[1777302169476,34.67,77733.55,39.3,0.07135,0.00011,4.65914]
[1777302170299,34.67,77733.55,39.3,0.07135,0.00011,4.65914]
[1777302170319,34.68,77753.66,39.3,0.07373,0.00012,4.7787]
[1777302171023,34.68,77753.66,39.3,0.07373,0.00012,4.7787]
[1777302173514,34.68,77750.96,39.3,0.07341,0.00012,4.76275]
[1777302173524,34.68,77750.96,39.3,0.07341,0.00012,4.76275]
[1777302177839,34.68,77751.6,39.3,0.07349,0.00012,4.76664]
[1777302178076,34.68,77751.6,39.3,0.07349,0.00012,4.76664]
[1777302179279,34.68,77752.34,39.3,0.07357,0.00012,4.77101]
[1777302183719,34.68,77752.31,39.3,0.07357,0.00012,4.77084]
[1777302185852,34.68,77771.76,39.3,0.07588,0.00012,4.88607]
[1777302187618,34.67,77771.78,39.3,0.07588,0.00012,4.886]
[1777302188680,34.67,77771.89,39.3,0.07589,0.00012,4.88648]
[1777302190410,34.67,77772.18,39.3,0.07592,0.00012,4.88803]
[1777302192587,34.67,77772.8,39.3,0.07599,0.00012,4.89115]
[1777302193251,34.67,77772.8,39.3,0.07599,0.00012,4.89115]
[1777302193304,34.67,77772.9,39.3,0.07599,0.00012,4.89155]
[1777302194916,34.67,77779.29,39.3,0.07679,0.00012,4.93075]
[1777302195726,34.67,77779.29,39.3,0.07679,0.00012,4.93075]
[1777302195923,34.68,77779.42,39.3,0.07682,0.00012,4.93218]
[1777302197219,34.68,77764.15,39.3,0.07498,0.00012,4.84131]
[1777302197937,34.68,77754.77,39.3,0.07388,0.00012,4.78615]
[1777302200142,34.68,77755.23,39.3,0.07394,0.00012,4.78932]
[1777302200220,34.68,77754.1,39.3,0.07382,0.00012,4.7831]
[1777302200987,34.68,77754.1,39.3,0.07382,0.00012,4.7831]
[1777302201086,34.68,77754.05,39.3,0.07382,0.00012,4.78326]
[1777302201841,34.68,77754.05,39.3,0.07382,0.00012,4.78326]
[1777302201965,34.68,77753.87,39.3,0.07381,0.00012,4.78266]
[1777302203714,34.68,77753.31,39.3,0.07374,0.00012,4.77931]
[1777302203741,34.68,77753.31,39.3,0.07374,0.00012,4.77931]
[1777302204812,34.68,77751.57,39.3,0.07354,0.00012,4.76901]
[1777302207420,34.68,77748.3,39.3,0.07315,0.00012,4.74973]
[1777302208018,34.68,77731.49,39.3,0.0712,0.00011,4.65147]
[1777302211864,34.69,77727.35,39.3,0.07064,0.00011,4.62072]
[1777302213721,34.69,77724.67,39.3,0.07034,0.00011,4.60562]
[1777302214842,34.69,77724.9,39.3,0.07037,0.00011,4.60718]
[1777302214844,34.69,77724.9,39.3,0.07037,0.00011,4.60718]
[1777302215417,34.69,77724.9,39.3,0.07037,0.00011,4.60718]
[1777302215065,34.69,77715.33,39.3,0.0693,0.00011,4.55224]
[1777302216072,34.69,77708.4,39.3,0.06853,0.00011,4.51282]
[1777302221106,34.7,77706.58,39.3,0.06836,0.00011,4.50435]
[1777302224172,34.7,77707.77,39.3,0.06851,0.00011,4.51194]
[1777302225360,34.7,77708.5,39.3,0.0686,0.00011,4.51651]
[1777302225450,34.7,77701.71,39.3,0.06786,0.00011,4.47853]
[1777302228615,34.71,77701.15,39.3,0.06782,0.00011,4.47622]
[1777302228626,34.71,77701.15,39.3,0.06782,0.00011,4.47622]
[1777302228827,34.71,77701.15,39.3,0.06782,0.00011,4.47622]
[1777302228966,34.71,77701.15,39.3,0.06782,0.00011,4.47622]
[1777302229232,34.71,77687.14,39.3,0.06629,0.00011,4.39731]
[1777302231176,34.71,77695.35,39.3,0.06719,0.00011,4.4437]
[1777302232944,34.71,77694.75,39.3,0.06712,0.00011,4.44037]
[1777302235204,34.71,77687.94,39.3,0.06638,0.00011,4.40201]
[1777302240330,34.71,77691.03,39.3,0.06673,0.00011,4.41985]
[1777302242383,34.71,77690.62,39.3,0.06668,0.00011,4.41773]
[1777302245276,34.71,77679.48,39.3,0.06549,0.00011,4.35542]
[1777302247290,34.71,77669.47,39.3,0.06442,0.00011,4.29985]
[1777302249701,34.72,77667.03,39.3,0.06421,0.00011,4.28854]
[1777302250311,34.72,77653.75,39.3,0.06282,0.0001,4.21541]
[1777302250764,34.72,77653.75,39.3,0.06282,0.0001,4.21541]
[1777302253334,34.73,77664.77,39.3,0.06399,0.00011,4.27736]
[1777302253518,34.73,77664.77,39.3,0.06399,0.00011,4.27736]
[1777302255478,34.73,77657.45,39.3,0.06324,0.0001,4.23753]
[1777302256357,34.73,77648.02,39.3,0.06226,0.0001,4.18597]
[1777302257367,34.73,77613.58,39.3,0.05878,0.0001,4.00014]
[1777302257723,34.73,77613.58,39.3,0.05878,0.0001,4.00014]
[1777302258272,34.73,77613.58,39.3,0.05878,0.0001,4.00014]
[1777302258373,34.73,77588.79,39.3,0.05638,0.0001,3.86963]
[1777302258919,34.73,77588.79,39.3,0.05638,0.0001,3.86963]
[1777302259379,34.76,77585.82,39.3,0.05622,0.0001,3.86115]
[1777302259664,34.76,77585.82,39.3,0.05622,0.0001,3.86115]
[1777302260386,34.77,77579.88,39.3,0.05572,9e-05,3.83338]
[1777302260647,34.77,77579.88,39.3,0.05572,9e-05,3.83338]
[1777302261403,34.77,77579.88,39.3,0.05572,9e-05,3.83338]
[1777302264329,34.9,77587.38,39.3,0.0571,0.0001,3.90842]
[1777302264666,34.92,77590.09,39.3,0.05751,0.0001,3.93084]
[1777302266430,34.98,77577.07,39.3,0.05655,0.0001,3.87857]
[1777302266536,34.98,77577.07,40.0,0.05655,0.0001,3.87857]
[1777302266563,34.98,77577.07,40.0,0.05655,0.0001,3.87857]
[1777302267438,34.98,77563.25,40.0,0.05525,9e-05,3.80738]
[1777302267842,34.98,77563.25,40.0,0.05525,9e-05,3.80738]
[1777302268254,34.98,77563.25,40.0,0.05525,9e-05,3.80738]
[1777302268377,34.98,77563.25,40.0,0.05525,9e-05,3.80738]
[1777302268445,34.98,77522.4,40.0,0.05153,9e-05,3.60082]
[1777302268755,34.98,77522.4,40.0,0.05153,9e-05,3.60082]
[1777302268807,34.98,77522.4,40.0,0.05153,9e-05,3.60082]
[1777302269330,34.98,77522.4,40.0,0.05153,9e-05,3.60082]
[1777302269444,34.98,77522.4,40.0,0.05153,9e-05,3.60082]
[1777302269511,34.98,77522.4,40.0,0.05153,9e-05,3.60082]
[1777302271187,35.0,77520.83,40.0,0.05148,9e-05,3.59766]
[1777302271487,35.01,77527.6,40.0,0.05203,9e-05,3.62699]
[1777302272478,35.01,77534.25,40.0,0.05264,9e-05,3.66095]
[1777302273216,35.01,77534.25,40.0,0.05264,9e-05,3.66095]
[1777302273394,35.01,77534.25,40.0,0.05264,9e-05,3.66095]
[1777302273485,35.01,77540.79,40.0,0.05324,9e-05,3.69448]
[1777302273911,35.01,77540.79,40.0,0.05324,9e-05,3.69448]
[1777302273918,35.01,77540.79,40.0,0.05324,9e-05,3.69448]
[1777302274491,35.01,77539.63,40.0,0.05315,9e-05,3.6892]
[1777302275613,35.01,77537.23,40.0,0.05294,9e-05,3.67768]
[1777302275681,35.01,77537.23,40.0,0.05294,9e-05,3.67768]
[1777302275964,35.01,77537.23,40.0,0.05294,9e-05,3.67768]
[1777302275973,35.01,77537.23,40.0,0.05294,9e-05,3.67768]
[1777302277832,35.02,77529.8,40.0,0.0523,9e-05,3.64161]
[1777302278360,35.02,77529.8,40.0,0.0523,9e-05,3.64161]
[1777302279323,35.02,77534.19,40.0,0.0527,9e-05,3.66426]
[1777302279529,35.02,77521.47,40.0,0.05158,9e-05,3.60137]
[1777302279733,35.02,77521.47,40.0,0.05158,9e-05,3.60137]
[1777302281905,35.03,77511.46,40.0,0.0507,9e-05,3.55232]
[1777302282820,35.03,77501.79,40.0,0.04987,9e-05,3.50521]
[1777302284525,35.03,77501.79,40.0,0.04987,9e-05,3.50521]
[1777302286644,35.03,77500.1,40.0,0.04974,9e-05,3.49806]
[1777302287299,35.03,77500.1,40.0,0.04974,9e-05,3.49806]
[1777302287702,35.03,77497.8,40.0,0.04955,9e-05,3.48724]
[1777302287764,35.03,77497.8,40.0,0.04955,9e-05,3.48724]
[1777302287788,35.03,77497.8,40.0,0.04955,9e-05,3.48724]
[1777302287808,35.03,77497.8,40.0,0.04955,9e-05,3.48724]
[1777302288227,35.03,77497.8,40.0,0.04955,9e-05,3.48724]
[1777302288583,35.03,77454.19,40.0,0.04593,8e-05,3.27951]
[1777302288624,35.03,77454.19,40.0,0.04593,8e-05,3.27951]
[1777302289523,35.04,77408.48,40.0,0.04236,8e-05,3.07068]
[1777302289600,35.04,77408.48,40.0,0.04236,8e-05,3.07068]
[1777302290191,35.04,77408.48,40.0,0.04236,8e-05,3.07068]
[1777302290259,35.04,77408.48,40.0,0.04236,8e-05,3.07068]
[1777302290470,35.07,77358.81,40.0,0.0389,7e-05,2.86356]
[1777302290757,35.07,77358.81,40.0,0.0389,7e-05,2.86356]
[1777302290971,35.07,77358.81,40.0,0.0389,7e-05,2.86356]
[1777302291345,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302291749,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302291840,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302291939,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302292013,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302292230,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302292290,35.12,77343.14,40.0,0.03799,7e-05,2.80873]
[1777302292549,35.13,77329.95,40.0,0.03711,7e-05,2.7548]
[1777302292669,35.13,77329.95,40.0,0.03711,7e-05,2.7548]
[1777302292852,35.13,77329.95,40.0,0.03711,7e-05,2.7548]
[1777302293204,35.18,77326.15,40.0,0.0371,7e-05,2.75399]
[1777302293647,35.18,77326.15,40.0,0.0371,7e-05,2.75399]
[1777302293921,35.18,77326.15,40.0,0.0371,7e-05,2.75399]
[1777302293959,35.19,77328.98,40.0,0.03731,7e-05,2.76709]
[1777302295071,35.19,77328.98,40.0,0.03731,7e-05,2.76709]
[1777302296351,35.2,77334.42,40.0,0.03771,7e-05,2.7913]
[1777302296522,35.2,77334.42,40.0,0.03771,7e-05,2.7913]
[1777302296547,35.31,77355.07,40.0,0.03966,7e-05,2.90903]
[1777302297243,35.31,77355.07,40.0,0.03966,7e-05,2.90903]
[1777302297345,35.31,77368.89,40.0,0.04065,7e-05,2.96871]
[1777302297914,35.31,77368.89,40.0,0.04065,7e-05,2.96871]
[1777302298024,35.31,77368.89,40.0,0.04065,7e-05,2.96871]
[1777302298871,35.35,77366.86,40.0,0.04067,7e-05,2.9698]
[1777302299495,35.39,77359.46,40.0,0.0403,7e-05,2.94762]
[1777302299921,35.39,77359.46,40.0,0.0403,7e-05,2.94762]
[1777302300278,35.45,77363.14,40.0,0.04083,7e-05,2.97881]
[1777302301335,35.45,77363.14,40.0,0.04083,7e-05,2.97881]
[1777302301608,35.49,77357.87,40.0,0.04061,7e-05,2.9657]
[1777302301638,35.49,77357.87,40.0,0.04061,7e-05,2.9657]
[1777302302422,35.49,77357.87,40.0,0.04061,7e-05,2.9657]
[1777302302486,35.49,77357.87,40.0,0.04061,7e-05,2.9657]
[1777302302561,35.53,77344.81,40.0,0.03984,7e-05,2.91942]
[1777302302617,35.53,77344.81,40.0,0.03984,7e-05,2.91942]
[1777302303187,35.53,77344.81,40.0,0.03984,7e-05,2.91942]
[1777302303287,35.53,77344.81,40.0,0.03984,7e-05,2.91942]
[1777302303420,35.53,77344.81,40.0,0.03984,7e-05,2.91942]
[1777302303476,35.53,77340.53,40.0,0.03956,7e-05,2.90254]
[1777302306274,35.58,77343.42,40.0,0.03997,7e-05,2.92684]
[1777302306458,35.58,77343.42,40.0,0.03997,7e-05,2.92684]
[1777302306817,35.58,77348.4,40.0,0.04034,7e-05,2.94924]
[1777302307400,35.58,77348.4,40.0,0.04034,7e-05,2.94924]
[1777302307490,35.59,77334.2,40.0,0.03935,7e-05,2.88965]
[1777302308018,35.59,77334.2,40.0,0.03935,7e-05,2.88965]
[1777302308389,35.59,77316.2,40.0,0.03812,7e-05,2.81513]
[1777302309966,35.71,77313.14,40.0,0.0384,7e-05,2.83217]
[1777302310840,35.71,77319.29,40.0,0.03883,7e-05,2.85788]
[1777302311078,35.77,77340.57,40.0,0.04058,7e-05,2.96314]
[1777302312521,35.77,77340.57,40.0,0.04058,7e-05,2.96314]
[1777302312576,35.83,77354.43,40.0,0.04184,7e-05,3.03819]
[1777302314397,35.89,77352.38,40.0,0.04195,7e-05,3.0444]
[1777302314438,35.95,77365.7,40.0,0.0432,8e-05,3.11803]
[1777302315306,35.95,77365.7,40.0,0.0432,8e-05,3.11803]
[1777302315404,36.01,77390.91,40.0,0.04539,8e-05,3.2461]
[1777302315855,36.05,77409.53,40.0,0.04707,8e-05,3.34286]
[1777302317625,36.05,77409.53,40.0,0.04707,8e-05,3.34286]
[1777302317385,36.09,77421.98,40.0,0.04825,8e-05,3.41069]
[1777302318151,36.13,77438.34,40.0,0.04977,8e-05,3.49654]
[1777302319546,36.15,77455.76,40.0,0.05138,9e-05,3.58722]
[1777302320141,36.15,77455.76,40.0,0.05138,9e-05,3.58722]
[1777302320299,36.15,77455.76,40.0,0.05138,9e-05,3.58722]
[1777302320521,36.16,77492.04,40.0,0.05457,9e-05,3.76471]
[1777302321112,36.16,77492.04,40.0,0.05457,9e-05,3.76471]
[1777302321598,36.16,77492.04,40.0,0.05457,9e-05,3.76471]
[1777302321177,36.16,77510.82,40.0,0.05629,9e-05,3.85897]
[1777302321927,36.16,77492.36,40.0,0.05461,9e-05,3.76714]
[1777302322832,36.16,77492.36,40.0,0.05461,9e-05,3.76714]
[1777302323450,36.16,77492.36,40.0,0.05461,9e-05,3.76714]
[1777302323547,36.17,77481.22,40.0,0.05368,9e-05,3.71562]
[1777302323889,36.17,77481.22,40.0,0.05368,9e-05,3.71562]
[1777302324032,36.19,77490.97,40.0,0.05463,9e-05,3.76781]
[1777302325396,36.19,77490.97,40.0,0.05463,9e-05,3.76781]
[1777302325508,36.19,77495.9,40.0,0.05508,9e-05,3.79257]
[1777302330635,36.28,77499.06,40.0,0.05583,9e-05,3.83374]
[1777302329993,36.31,77509.46,40.0,0.05693,9e-05,3.89363]
[1777302330734,36.31,77509.46,40.0,0.05693,9e-05,3.89363]
[1777302331001,36.34,77523.47,40.0,0.05828,9e-05,3.96452]
[1777302332727,36.36,77527.19,40.0,0.05873,9e-05,3.98908]
[1777302335361,36.38,77540.67,40.0,0.06014,0.0001,4.06462]
[1777302336038,36.38,77548.88,40.0,0.06094,0.0001,4.10743]
[1777302338055,36.39,77539.95,40.0,0.06009,0.0001,4.06201]
[1777302340458,36.39,77547.74,40.0,0.06086,0.0001,4.10305]
[1777302345488,36.4,77550.4,40.0,0.06115,0.0001,4.11853]
[1777302347118,36.4,77543.61,40.0,0.06051,0.0001,4.08406]
[1777302352279,36.4,77538.32,40.0,0.06003,0.0001,4.05834]
[1777302357199,36.41,77527.83,40.0,0.05907,9e-05,4.00702]
[1777302358516,36.41,77515.97,40.0,0.05796,9e-05,3.94728]
[1777302359310,36.42,77505.47,40.0,0.057,9e-05,3.89499]
[1777302361217,36.46,77513.82,40.0,0.05801,9e-05,3.94991]
[1777302366259,36.49,77523.92,40.0,0.05911,9e-05,4.00904]
[1777302368273,36.5,77530.73,40.0,0.05978,0.0001,4.04473]
[1777302369228,36.5,77530.73,40.0,0.05978,0.0001,4.04473]
[1777302369280,36.5,77542.26,40.0,0.06089,0.0001,4.10442]
[1777302369747,36.5,77542.26,40.0,0.06089,0.0001,4.10442]
[1777302373308,36.53,77532.3,40.0,0.06009,0.0001,4.06153]
[1777302377724,36.54,77533.77,40.0,0.06026,0.0001,4.07074]
[1777302383381,36.59,77536.43,40.0,0.06081,0.0001,4.09971]
[1777302384388,36.59,77528.66,40.0,0.06007,0.0001,4.06018]
[1777302387409,36.6,77536.59,40.0,0.06086,0.0001,4.10207]
[1777302392444,36.6,77525.94,40.0,0.05977,0.0001,4.04235]
[1777302397479,36.63,77525.77,40.0,0.05987,0.0001,4.04761]
[1777302402514,36.63,77522.53,40.0,0.0596,0.0001,4.03311]
[1777302407613,36.64,77523.78,40.0,0.05975,0.0001,4.04119]
[1777302408586,36.64,77522.71,40.0,0.05967,0.0001,4.03659]
[1777302408596,36.64,77536.52,40.0,0.06099,0.0001,4.10729]
[1777302409472,36.64,77536.52,40.0,0.06099,0.0001,4.10729]
[1777302409565,36.65,77525.12,40.0,0.05991,0.0001,4.0493]
[1777302411577,36.65,77518.5,40.0,0.05929,9e-05,4.01631]
[1777302416612,36.66,77520.31,40.0,0.0595,9e-05,4.02768]
[1777302421647,36.66,77521.81,40.0,0.05968,0.0001,4.03739]
[1777302423661,36.67,77533.19,40.0,0.0608,0.0001,4.09677]
[1777302424628,36.67,77533.19,40.0,0.0608,0.0001,4.09677]
[1777302426388,36.67,77535.32,40.0,0.06101,0.0001,4.10829]
[1777302427121,36.67,77538.37,40.0,0.06131,0.0001,4.12427]
[1777302430649,36.67,77540.77,40.0,0.06156,0.0001,4.13738]
[1777302431467,36.67,77535.93,40.0,0.0611,0.0001,4.11266]
[1777302432357,36.68,77532.42,40.0,0.06076,0.0001,4.0949]
[1777302433733,36.68,77511.95,40.0,0.05882,9e-05,3.99093]
[1777302436450,36.68,77506.12,40.0,0.05829,9e-05,3.96232]
[1777302436470,36.68,77506.12,40.0,0.05829,9e-05,3.96232]
[1777302436597,36.68,77506.12,40.0,0.05829,9e-05,3.96232]
[1777302436660,36.7,77500.77,40.0,0.05788,9e-05,3.94038]
[1777302437370,36.7,77500.77,40.0,0.05788,9e-05,3.94038]
[1777302437500,36.7,77500.77,40.0,0.05788,9e-05,3.94038]
[1777302437564,36.7,77474.32,40.0,0.05547,9e-05,3.80904]
[1777302437761,36.7,77467.22,40.0,0.05484,9e-05,3.77442]
[1777302440551,36.7,77461.66,40.0,0.05435,9e-05,3.74753]
[1777302440761,36.7,77459.59,40.0,0.05417,9e-05,3.73773]
[1777302440785,36.7,77459.59,40.0,0.05417,9e-05,3.73773]
[1777302440787,36.7,77459.59,40.0,0.05417,9e-05,3.73773]
[1777302442948,36.7,77450.56,40.0,0.0534,9e-05,3.69489]
[1777302443803,36.71,77461.56,40.0,0.05437,9e-05,3.74853]
[1777302444810,36.71,77448.81,40.0,0.05326,9e-05,3.68707]
[1777302446882,36.71,77448.25,40.0,0.05322,9e-05,3.68511]
[1777302447943,36.71,77435.98,40.0,0.05217,9e-05,3.62674]
[1777302451406,36.71,77441.61,40.0,0.05267,9e-05,3.65455]
[1777302454459,36.72,77434.79,40.0,0.05203,9e-05,3.61712]
[1777302458669,36.73,77432.01,40.0,0.05182,9e-05,3.60533]
[1777302460922,36.73,77440.93,40.0,0.05262,9e-05,3.6498]
[1777302462939,36.74,77432.0,40.0,0.05187,9e-05,3.60811]
[1777302465957,36.74,77441.53,40.0,0.05271,9e-05,3.65497]
[1777302466976,36.74,77441.53,40.0,0.05271,9e-05,3.65497]
[1777302470299,36.75,77440.91,40.0,0.05268,9e-05,3.65323]
[1777302470993,36.75,77449.76,40.0,0.05346,9e-05,3.69656]
[1777302473839,36.75,77451.14,40.0,0.05359,9e-05,3.70391]
[1777302474159,36.75,77451.14,40.0,0.05359,9e-05,3.70391]
[1777302474162,36.75,77451.14,40.0,0.05359,9e-05,3.70391]
[1777302474187,36.75,77451.14,40.0,0.05359,9e-05,3.70391]
[1777302474629,36.75,77451.14,40.0,0.05359,9e-05,3.70391]
[1777302475528,36.75,77456.44,40.0,0.05406,9e-05,3.72988]
[1777302475567,36.75,77476.5,40.0,0.05585,9e-05,3.82815]
[1777302476305,36.76,77484.34,40.0,0.05657,9e-05,3.86701]
[1777302477220,36.76,77484.34,40.0,0.05657,9e-05,3.86701]
[1777302477745,36.76,77484.34,40.0,0.05657,9e-05,3.86701]
[1777302478336,36.76,77486.99,40.0,0.05681,9e-05,3.88023]
[1777302480057,36.76,77495.36,40.0,0.05758,9e-05,3.92205]
[1777302481867,36.76,77491.06,40.0,0.05719,9e-05,3.90061]
[1777302482127,36.76,77491.06,40.0,0.05719,9e-05,3.90061]
[1777302485516,36.76,77487.79,40.0,0.05689,9e-05,3.88448]
[1777302485575,36.76,77487.79,40.0,0.05689,9e-05,3.88448]
[1777302485635,36.76,77487.79,40.0,0.05689,9e-05,3.88448]
[1777302486215,36.76,77486.64,40.0,0.05678,9e-05,3.87882]
[1777302486755,36.76,77507.69,40.0,0.05873,9e-05,3.98415]
[1777302487456,36.76,77507.69,40.0,0.05873,9e-05,3.98415]
[1777302487593,36.76,77507.69,40.0,0.05873,9e-05,3.98415]
[1777302489125,36.76,77500.48,40.0,0.05805,9e-05,3.9476]
[1777302490864,36.76,77501.36,40.0,0.05814,9e-05,3.95196]
[1777302491844,36.76,77502.69,40.0,0.05826,9e-05,3.95858]
[1777302491891,36.76,77502.69,40.0,0.05826,9e-05,3.95858]
[1777302491985,36.76,77502.69,40.0,0.05826,9e-05,3.95858]
[1777302492052,36.76,77502.69,40.0,0.05826,9e-05,3.95858]
[1777302492235,36.76,77502.69,40.0,0.05826,9e-05,3.95858]
[1777302492498,36.76,77502.69,40.0,0.05826,9e-05,3.95858]
[1777302492583,36.76,77493.16,40.0,0.05737,9e-05,3.91083]
[1777302492893,36.76,77493.16,40.0,0.05737,9e-05,3.91083]
[1777302493185,36.76,77493.16,40.0,0.05737,9e-05,3.91083]
[1777302493600,36.76,77493.16,40.0,0.05737,9e-05,3.91083]
[1777302493631,36.76,77493.16,40.0,0.05737,9e-05,3.91083]
[1777302493644,36.76,77481.57,40.0,0.05632,9e-05,3.8533]
[1777302494351,36.76,77472.64,40.0,0.05551,9e-05,3.80942]
[1777302495229,36.76,77472.64,40.0,0.05551,9e-05,3.80942]
[1777302498453,36.76,77479.07,40.0,0.0561,9e-05,3.84151]
[1777302499196,36.76,77490.04,40.0,0.0571,9e-05,3.89603]
[1777302501210,36.76,77479.48,40.0,0.05614,9e-05,3.8438]
[1777302502114,36.76,77479.48,40.0,0.05614,9e-05,3.8438]
[1777302503298,36.76,77477.61,40.0,0.05597,9e-05,3.83467]
[1777302503327,36.76,77488.27,40.0,0.05695,9e-05,3.88752]
[1777302504473,36.76,77488.27,40.0,0.05695,9e-05,3.88752]
[1777302504479,36.76,77488.27,40.0,0.05695,9e-05,3.88752]
[1777302504560,36.76,77488.27,40.0,0.05695,9e-05,3.88752]
[1777302505781,36.76,77476.56,40.0,0.05589,9e-05,3.82979]
[1777302506075,36.76,77476.56,40.0,0.05589,9e-05,3.82979]
[1777302506575,36.76,77476.56,40.0,0.05589,9e-05,3.82979]
[1777302507252,36.76,77467.03,40.0,0.05503,9e-05,3.78319]
[1777302512287,36.76,77475.73,40.0,0.05574,9e-05,3.82014]
[1777302516236,36.77,77471.86,40.0,0.0554,9e-05,3.8015]
[1777302516310,36.77,77471.86,40.0,0.0554,9e-05,3.8015]
[1777302516335,36.77,77461.89,40.0,0.05452,9e-05,3.75298]
[1777302519347,36.77,77471.45,40.0,0.05538,9e-05,3.80032]
[1777302524382,36.77,77471.12,40.0,0.05536,9e-05,3.79944]
[1777302527403,36.77,77463.8,40.0,0.05472,9e-05,3.76422]
[1777302529989,36.78,77465.98,40.0,0.05492,9e-05,3.77524]
[1777302533852,36.78,77480.87,40.0,0.05627,9e-05,3.84914]
[1777302534452,36.78,77489.17,40.0,0.05703,9e-05,3.89033]
[1777302537473,36.78,77478.35,40.0,0.05605,9e-05,3.83683]
[1777302541501,36.78,77485.84,40.0,0.05674,9e-05,3.87429]
[1777302542508,36.78,77478.85,40.0,0.0561,9e-05,3.83978]
[1777302547543,36.78,77469.97,40.0,0.05531,9e-05,3.79666]
[1777302549814,36.78,77470.07,40.0,0.05533,9e-05,3.79732]
[1777302555133,36.79,77482.17,40.0,0.05643,9e-05,3.85751]
[1777302555329,36.79,77482.17,40.0,0.05643,9e-05,3.85751]
[1777302555429,36.79,77482.17,40.0,0.05643,9e-05,3.85751]
[1777302555806,36.79,77482.17,40.0,0.05643,9e-05,3.85751]
[1777302556618,36.79,77487.58,40.0,0.05692,9e-05,3.88438]
[1777302556651,36.79,77487.58,40.0,0.05692,9e-05,3.88438]
[1777302560447,36.79,77482.72,40.0,0.05648,9e-05,3.86055]
[1777302563422,36.79,77474.29,40.0,0.05573,9e-05,3.81926]
[1777302564283,36.79,77473.84,40.0,0.05569,9e-05,3.81718]
[1777302566464,36.79,77476.67,40.0,0.05595,9e-05,3.83135]
[1777302566598,36.79,77476.67,40.0,0.05595,9e-05,3.83135]
[1777302570097,36.79,77476.88,40.0,0.05598,9e-05,3.83283]
[1777302570479,36.79,77476.88,40.0,0.05598,9e-05,3.83283]
[1777302573754,36.79,77475.99,40.0,0.05581,9e-05,3.82203]
[1777302573844,36.79,77475.99,40.0,0.05581,9e-05,3.82203]
[1777302575748,36.79,77459.93,40.0,0.05439,9e-05,3.74394]
[1777302578413,36.79,77460.77,40.0,0.05447,9e-05,3.74845]
[1777302583804,36.8,77472.13,40.0,0.05551,9e-05,3.80528]
[1777302584476,36.8,77472.13,40.0,0.05551,9e-05,3.80528]
[1777302586825,36.8,77461.27,40.0,0.05455,9e-05,3.75276]
[1777302587831,36.8,77453.65,40.0,0.05388,9e-05,3.716]
[1777302588523,36.8,77453.65,40.0,0.05388,9e-05,3.716]
[1777302593670,36.81,77457.34,40.0,0.05423,9e-05,3.73526]
[1777302599207,36.82,77447.33,40.0,0.05342,9e-05,3.69077]
[1777302599228,36.82,77447.33,40.0,0.05342,9e-05,3.69077]
[1777302605814,36.83,77448.27,40.0,0.05354,9e-05,3.69722]
[1777302607282,36.83,77444.62,40.0,0.05324,9e-05,3.6803]
[1777302607972,36.83,77452.94,40.0,0.05397,9e-05,3.72102]
[1777302613494,36.84,77448.72,40.0,0.05362,9e-05,3.70179]
[1777302613596,36.84,77448.72,40.0,0.05362,9e-05,3.70179]
[1777302613622,36.84,77449.57,40.0,0.0537,9e-05,3.70618]
[1777302614019,36.84,77457.1,40.0,0.05436,9e-05,3.74258]
[1777302615369,36.84,77457.1,40.0,0.05436,9e-05,3.74258]
[1777302618921,36.91,77465.12,40.0,0.0554,9e-05,3.79943]
[1777302618045,36.91,77472.07,40.0,0.05604,9e-05,3.83417]
[1777302622074,36.92,77479.82,40.0,0.05679,9e-05,3.87486]
[1777302624088,36.92,77471.92,40.0,0.0561,9e-05,3.83718]
[1777302627498,36.93,77473.5,40.0,0.05626,9e-05,3.84624]
[1777302627517,36.93,77473.5,40.0,0.05626,9e-05,3.84624]
[1777302627552,36.93,77472.61,40.0,0.05619,9e-05,3.8425]
[1777302632161,36.93,77467.35,40.0,0.05564,9e-05,3.81041]
[1777302632262,36.93,77470.07,40.0,0.05589,9e-05,3.82384]
[1777302637606,36.94,77474.68,40.0,0.05635,9e-05,3.84908]
[1777302639197,36.95,77487.0,40.0,0.05751,9e-05,3.91173]
[1777302644399,36.96,77492.48,40.0,0.05805,9e-05,3.94101]
[1777302646907,36.96,77503.88,40.0,0.05914,9e-05,3.99953]
[1777302649266,36.97,77515.57,40.0,0.06026,0.0001,4.05971]
[1777302654850,36.97,77512.97,40.0,0.06004,9e-05,4.04774]
[1777302660343,36.99,77513.08,40.0,0.06012,9e-05,4.05219]
[1777302664371,37.0,77499.51,40.0,0.05889,9e-05,3.98636]
[1777302669410,37.01,77497.66,40.0,0.05879,9e-05,3.98092]
[1777302674450,37.02,77492.25,40.0,0.05836,9e-05,3.95769]
[1777302676464,37.03,77483.31,40.0,0.05757,9e-05,3.91481]
[1777302681499,37.07,77486.42,40.0,0.05807,9e-05,3.9418]
[1777302686534,37.09,77481.25,40.0,0.05767,9e-05,3.92018]
[1777302691812,37.13,77480.37,40.0,0.05779,9e-05,3.92638]
[1777302692714,37.13,77479.22,40.0,0.0576,9e-05,3.91467]
[1777302696724,37.14,77469.59,40.0,0.05679,9e-05,3.87042]
[1777302697611,37.18,77487.87,40.0,0.05862,9e-05,3.96943]
[1777302698618,37.18,77499.56,40.0,0.05973,9e-05,4.02855]
[1777302701309,37.18,77503.12,40.0,0.06008,9e-05,4.04757]
[1777302704901,37.19,77497.09,40.0,0.05954,9e-05,4.0184]
[1777302707681,37.19,77508.95,40.0,0.06069,0.0001,4.07989]
[1777302709695,37.21,77515.91,40.0,0.06145,0.0001,4.12028]
[1777302714730,37.29,77511.79,40.0,0.06144,0.0001,4.11939]
[1777302719765,37.3,77511.15,40.0,0.06142,0.0001,4.11827]
[1777302723792,37.3,77518.88,40.0,0.0622,0.0001,4.1592]
[1777302728909,37.31,77522.62,40.0,0.06259,0.0001,4.17972]
[1777302731675,37.31,77512.68,40.0,0.06165,0.0001,4.13017]
[1777302731686,37.31,77512.68,40.0,0.06165,0.0001,4.13017]
[1777302731983,37.31,77501.52,40.0,0.06059,9e-05,4.07412]
[1777302732605,37.31,77501.52,40.0,0.06059,9e-05,4.07412]
[1777302733045,37.32,77491.65,40.0,0.05967,9e-05,4.02507]
[1777302735880,37.32,77484.8,40.0,0.05905,9e-05,3.99189]
[1777302740916,37.33,77487.22,40.0,0.05931,9e-05,4.00576]
[1777302745951,37.33,77491.39,40.0,0.05973,9e-05,4.0283]
[1777302750986,37.34,77489.32,40.0,0.05957,9e-05,4.01947]
[1777302751667,37.34,77489.32,40.0,0.05957,9e-05,4.01947]
[1777302751996,37.34,77479.7,40.0,0.05859,9e-05,3.96501]
[1777302752297,37.34,77479.7,40.0,0.05859,9e-05,3.96501]
[1777302753000,37.34,77471.35,40.0,0.05783,9e-05,3.92431]
[1777302754809,37.36,77467.92,40.0,0.05759,9e-05,3.91139]
[1777302755565,37.36,77467.92,40.0,0.0576,9e-05,3.91184]
[1777302755998,37.36,77456.21,40.0,0.05654,9e-05,3.85454]
[1777302761517,37.37,77458.0,40.0,0.05678,9e-05,3.86735]
[1777302766532,37.38,77452.98,40.0,0.05637,9e-05,3.84506]
[1777302770084,37.41,77464.44,40.0,0.05754,9e-05,3.90857]
[1777302775615,37.42,77464.79,40.0,0.05763,9e-05,3.91314]
[1777302777878,37.42,77468.33,40.0,0.05796,9e-05,3.93101]
[1777302778636,37.43,77478.84,40.0,0.05894,9e-05,3.9838]
[1777302780577,37.43,77479.55,40.0,0.05901,9e-05,3.98768]
[1777302780909,37.43,77479.55,40.0,0.05901,9e-05,3.98768]
[1777302783078,37.43,77474.88,40.0,0.0586,9e-05,3.96551]
[1777302784943,37.44,77468.25,40.0,0.05801,9e-05,3.93382]
[1777302784969,37.44,77468.25,40.0,0.05801,9e-05,3.93382]
[1777302785000,37.44,77467.81,40.0,0.05798,9e-05,3.93209]
[1777302785119,37.44,77467.81,40.0,0.05798,9e-05,3.93209]
[1777302785685,37.44,77458.07,40.0,0.05709,9e-05,3.88422]
[1777302787729,37.44,77456.14,40.0,0.05692,9e-05,3.87475]
[1777302792734,37.44,77463.88,40.0,0.05761,9e-05,3.9125]
[1777302797769,37.44,77463.83,40.0,0.0576,9e-05,3.91185]
[1777302798776,37.44,77456.22,40.0,0.05691,9e-05,3.87454]
[1777302801473,37.44,77455.06,40.0,0.05681,9e-05,3.86885]
[1777302802006,37.44,77455.06,40.0,0.05681,9e-05,3.86885]
[1777302802008,37.44,77460.71,40.0,0.05732,9e-05,3.89642]
[1777302802899,37.44,77460.71,40.0,0.05732,9e-05,3.89642]
[1777302803000,37.44,77464.09,40.0,0.05763,9e-05,3.91349]
[1777302804134,37.44,77464.61,40.0,0.05768,9e-05,3.91595]
[1777302804351,37.44,77464.61,40.0,0.05768,9e-05,3.91595]
[1777302804818,37.44,77467.39,40.0,0.05793,9e-05,3.92952]
[1777302807085,37.44,77468.15,40.0,0.05801,9e-05,3.93371]
[1777302808394,37.44,77463.86,40.0,0.05763,9e-05,3.91355]
[1777302808846,37.44,77462.84,40.0,0.05755,9e-05,3.90903]
[1777302813880,37.44,77463.32,40.0,0.0575,9e-05,3.90428]
[1777302818662,37.44,77457.44,40.0,0.05696,9e-05,3.87535]
[1777302818916,37.44,77458.06,40.0,0.05702,9e-05,3.87836]
[1777302820931,37.45,77447.86,40.0,0.05612,9e-05,3.82984]
[1777302822491,37.45,77446.43,40.0,0.05601,9e-05,3.82353]
[1777302822945,37.45,77434.52,40.0,0.05497,9e-05,3.76679]
[1777302823948,37.45,77434.52,40.0,0.05497,9e-05,3.76679]
[1777302826957,37.46,77431.57,40.0,0.05475,9e-05,3.75476]
[1777302826974,37.46,77436.08,40.0,0.05515,9e-05,3.77655]
[1777302832014,37.58,77440.89,40.0,0.05617,9e-05,3.83186]
[1777302833016,37.61,77449.1,40.0,0.05701,9e-05,3.87749]
[1777302835693,37.61,77445.05,40.0,0.05667,9e-05,3.85885]
[1777302836312,37.61,77442.38,40.0,0.05644,9e-05,3.84647]
[1777302841914,37.62,77438.14,40.0,0.05612,9e-05,3.82914]
[1777302842080,37.63,77429.23,40.0,0.05534,9e-05,3.78692]
[1777302845376,37.63,77429.24,40.0,0.05538,9e-05,3.78897]
[1777302846127,37.63,77429.24,40.0,0.05538,9e-05,3.78897]
[1777302847282,37.68,77426.78,40.0,0.0554,9e-05,3.78994]
[1777302848122,37.71,77414.89,40.0,0.05448,9e-05,3.73959]
[1777302850137,37.76,77406.02,40.0,0.05398,9e-05,3.71197]
[1777302852151,37.79,77395.23,40.0,0.05321,8e-05,3.66947]
[1777302852625,37.79,77395.23,40.0,0.05321,8e-05,3.66947]
[1777302853159,37.8,77383.78,40.0,0.05227,8e-05,3.61698]
[1777302853838,37.8,77383.78,40.0,0.05227,8e-05,3.61698]
[1777302853839,37.8,77383.78,40.0,0.05227,8e-05,3.61698]
[1777302856180,37.8,77372.87,40.0,0.05138,8e-05,3.5677]
[1777302858890,37.81,77368.94,40.0,0.05107,8e-05,3.55046]
[1777302858896,37.81,77368.94,40.0,0.05107,8e-05,3.55046]
[1777302858906,37.81,77368.94,40.0,0.05107,8e-05,3.55046]
[1777302859052,37.81,77368.94,40.0,0.05107,8e-05,3.55046]
[1777302859101,37.81,77368.94,40.0,0.05107,8e-05,3.55046]
[1777302860150,37.81,77355.16,40.0,0.04997,8e-05,3.48859]
[1777302860504,37.81,77355.16,40.0,0.04997,8e-05,3.48859]
[1777302860605,37.81,77346.16,40.0,0.04926,8e-05,3.44851]
[1777302862146,37.81,77346.16,40.0,0.04926,8e-05,3.44851]
[1777302862286,37.81,77348.81,40.0,0.04948,8e-05,3.46104]
[1777302862411,37.81,77348.81,40.0,0.04948,8e-05,3.46104]
[1777302862478,37.82,77357.28,40.0,0.05017,8e-05,3.49994]
[1777302863229,37.82,77369.39,40.0,0.05116,8e-05,3.55518]
[1777302864775,37.82,77369.39,40.0,0.05116,8e-05,3.55518]
[1777302865831,37.82,77372.11,40.0,0.0514,8e-05,3.56862]
[1777302866108,37.82,77372.11,40.0,0.0514,8e-05,3.56862]
[1777302867380,37.82,77360.08,40.0,0.05043,8e-05,3.5145]
[1777302868020,37.82,77360.08,40.0,0.05043,8e-05,3.5145]
[1777302868264,37.83,77347.77,40.0,0.04945,8e-05,3.45928]
[1777302871908,37.83,77345.4,40.0,0.04928,8e-05,3.44973]
[1777302874004,37.84,77339.01,40.0,0.04872,8e-05,3.41651]
[1777302876770,37.84,77334.91,40.0,0.04842,8e-05,3.39952]
[1777302877327,37.85,77345.44,40.0,0.04928,8e-05,3.44801]
[1777302878544,37.85,77345.44,40.0,0.04928,8e-05,3.44801]
[1777302879228,37.88,77349.61,40.0,0.04974,8e-05,3.47392]
[1777302880413,37.88,77352.79,40.0,0.05001,8e-05,3.48885]
[1777302880414,37.88,77358.99,40.0,0.05052,8e-05,3.5175]
[1777302881600,37.88,77358.99,40.0,0.05052,8e-05,3.5175]
[1777302881635,37.88,77358.99,40.0,0.05052,8e-05,3.5175]
[1777302882624,37.88,77359.95,40.0,0.05061,8e-05,3.5229]
[1777302882654,37.89,77368.46,40.0,0.05133,8e-05,3.5628]
[1777302886589,37.9,77369.89,40.0,0.0515,8e-05,3.57228]
[1777302886627,37.9,77374.96,40.0,0.05193,8e-05,3.59655]
[1777302888589,37.91,77374.49,40.0,0.0519,8e-05,3.59475]
[1777302888736,37.91,77374.76,40.0,0.05193,8e-05,3.59635]
[1777302890695,37.91,77379.44,40.0,0.05234,8e-05,3.61887]
[1777302890764,37.91,77381.24,40.0,0.0525,8e-05,3.62809]
[1777302892952,37.92,77386.07,40.0,0.05291,8e-05,3.65081]
[1777302898474,37.92,77383.08,40.0,0.0527,8e-05,3.63895]
[1777302900896,37.92,77381.66,40.0,0.05259,8e-05,3.63267]
[1777302900916,37.92,77381.66,40.0,0.05259,8e-05,3.63267]
[1777302900932,37.92,77381.66,40.0,0.05259,8e-05,3.63267]
[1777302901495,37.93,77372.06,40.0,0.0518,8e-05,3.58897]
[1777302903488,37.93,77367.79,40.0,0.05145,8e-05,3.56975]
[1777302905166,37.93,77369.89,40.0,0.05163,8e-05,3.5798]
[1777302907928,37.93,77363.94,40.0,0.05117,8e-05,3.55376]
[1777302909596,37.94,77355.39,40.0,0.05049,8e-05,3.51574]
[1777302910167,37.94,77344.87,40.0,0.04965,8e-05,3.4687]
[1777302911186,37.94,77344.87,40.0,0.04965,8e-05,3.4687]
[1777302911144,37.94,77328.27,40.0,0.04835,8e-05,3.39508]
[1777302915610,37.98,77318.96,40.0,0.0478,8e-05,3.3639]
[1777302918950,38.07,77309.49,40.0,0.04747,8e-05,3.34474]
[1777302921613,38.13,77310.4,40.0,0.04781,8e-05,3.3638]
[1777302923505,38.19,77311.62,40.0,0.04816,8e-05,3.3835]
[1777302924069,38.19,77311.62,40.0,0.04816,8e-05,3.3835]
[1777302924174,38.2,77330.04,40.0,0.04961,8e-05,3.46589]
[1777302924720,38.2,77330.04,40.0,0.04961,8e-05,3.46589]
[1777302924879,38.2,77330.04,40.0,0.04961,8e-05,3.46589]
[1777302925126,38.2,77330.04,40.0,0.04961,8e-05,3.46589]
[1777302925167,38.2,77358.72,40.0,0.05194,8e-05,3.59612]
[1777302925873,38.2,77358.72,40.0,0.05194,8e-05,3.59612]
[1777302926128,38.2,77358.72,40.0,0.05194,8e-05,3.59612]
[1777302926132,38.2,77358.72,40.0,0.05194,8e-05,3.59612]
[1777302926158,38.2,77358.72,40.0,0.05194,8e-05,3.59612]
[1777302927089,38.2,77354.59,40.0,0.05161,8e-05,3.57762]
[1777302927807,38.2,77348.61,40.0,0.05113,8e-05,3.55081]
[1777302930714,38.21,77319.58,40.0,0.04884,8e-05,3.42235]
[1777302932012,38.21,77319.58,40.0,0.04884,8e-05,3.42235]
[1777302933348,38.21,77313.84,40.0,0.04833,8e-05,3.39188]
[1777302933735,38.22,77321.98,40.0,0.04898,8e-05,3.42856]
[1777302934783,38.22,77321.98,40.0,0.04898,8e-05,3.42856]
[1777302938027,38.22,77319.63,40.0,0.04883,8e-05,3.42]
[1777302939060,38.23,77322.12,40.0,0.04904,8e-05,3.43168]
[1777302940837,38.23,77323.37,40.0,0.04916,8e-05,3.43844]
[1777302942237,38.23,77337.56,40.0,0.05031,8e-05,3.50303]
[1777302944169,38.24,77338.98,40.0,0.05043,8e-05,3.50992]
[1777302944802,38.24,77342.1,40.0,0.05069,8e-05,3.52446]
[1777302944937,38.24,77323.82,40.0,0.04924,8e-05,3.44304]
[1777302947194,38.24,77323.07,40.0,0.04919,8e-05,3.4403]
[1777302948863,38.25,77339.08,40.0,0.05049,8e-05,3.5136]
[1777302951418,38.25,77335.49,40.0,0.05022,8e-05,3.49844]
[1777302954905,38.26,77320.9,40.0,0.0491,8e-05,3.4354]
[1777302958933,38.27,77314.18,40.0,0.04862,8e-05,3.40817]
[1777302964155,38.28,77313.9,40.0,0.04865,8e-05,3.40948]
[1777302964205,38.28,77313.9,40.0,0.04865,8e-05,3.40948]
[1777302964208,38.29,77321.74,40.0,0.04927,8e-05,3.44484]
[1777302964975,38.29,77328.59,40.0,0.04982,8e-05,3.47595]
[1777302967421,38.29,77331.69,40.0,0.05009,8e-05,3.49086]
[1777302973032,38.3,77337.4,40.0,0.0506,8e-05,3.51944]
[1777302975369,38.31,77341.76,40.0,0.05097,8e-05,3.54001]
[1777302981088,38.32,77341.3,40.0,0.05098,8e-05,3.54059]
[1777302986164,38.32,77343.25,40.0,0.05117,8e-05,3.55118]
[1777302989893,38.33,77346.31,40.0,0.05145,8e-05,3.56667]
[1777302989983,38.33,77346.31,40.0,0.05145,8e-05,3.56667]
[1777302990154,38.33,77334.65,40.0,0.05051,8e-05,3.51443]
[1777302990915,38.33,77334.65,40.0,0.05051,8e-05,3.51443]
[1777302991161,38.34,77321.52,40.0,0.04939,8e-05,3.44976]
[1777302993174,38.34,77329.59,40.0,0.05005,8e-05,3.4869]
[1777302994579,38.34,77334.08,40.0,0.05042,8e-05,3.50754]
[1777302994617,38.34,77334.08,40.0,0.05042,8e-05,3.50754]
[1777302994803,38.34,77334.08,40.0,0.05042,8e-05,3.50754]
[1777302995189,38.34,77347.79,40.0,0.05154,8e-05,3.5699]
[1777302996196,38.35,77354.79,40.0,0.05212,8e-05,3.60214]
[1777302997947,38.35,77356.29,40.0,0.05225,8e-05,3.60932]
[1777303000224,38.35,77345.59,40.0,0.05139,8e-05,3.56167]
[1777303003996,38.36,77347.13,40.0,0.05154,8e-05,3.56984]
[1777303006896,38.36,77348.98,40.0,0.05171,8e-05,3.57934]
[1777303006898,38.36,77348.98,40.0,0.05171,8e-05,3.57934]
[1777303009915,38.36,77343.41,40.0,0.05127,8e-05,3.55517]
[1777303012880,38.37,77343.08,40.0,0.05127,8e-05,3.55484]
[1777303015954,38.37,77340.44,40.0,0.05108,8e-05,3.54409]
[1777303021371,38.38,77338.89,40.0,0.051,8e-05,3.53961]
[1777303025513,38.39,77337.84,40.0,0.05094,8e-05,3.53619]
[1777303026456,38.39,77343.63,40.0,0.05141,8e-05,3.56277]
[1777303026539,38.39,77351.92,40.0,0.0521,8e-05,3.60081]
[1777303027834,38.39,77351.92,40.0,0.0521,8e-05,3.60081]
[1777303033952,38.4,77358.46,40.0,0.05267,8e-05,3.63248]
[1777303039508,38.41,77359.15,40.0,0.05276,8e-05,3.63765]
[1777303044544,38.41,77355.39,40.0,0.05248,8e-05,3.62179]
[1777303045898,38.41,77355.39,40.0,0.05248,8e-05,3.62179]
[1777303047565,38.42,77342.18,40.0,0.05141,8e-05,3.5626]
[1777303052600,38.42,77341.65,40.0,0.05131,8e-05,3.55555]
[1777303056628,38.43,77330.47,40.0,0.05045,8e-05,3.50725]
[1777303057941,38.43,77330.47,40.0,0.05045,8e-05,3.50725]
[1777303059379,38.43,77332.67,40.0,0.05063,8e-05,3.51759]
[1777303059413,38.43,77332.67,40.0,0.05063,8e-05,3.51759]
[1777303059650,38.44,77325.59,40.0,0.05008,8e-05,3.48637]
[1777303060657,38.44,77314.43,40.0,0.04921,8e-05,3.43775]
[1777303062102,38.44,77314.43,40.0,0.04921,8e-05,3.43775]
[1777303062203,38.44,77311.55,40.0,0.049,8e-05,3.42561]
[1777303062783,38.44,77311.55,40.0,0.049,8e-05,3.42561]
[1777303064139,38.45,77295.71,40.0,0.04779,8e-05,3.3573]
[1777303066895,38.45,77287.55,40.0,0.0472,8e-05,3.3239]
[1777303067594,38.45,77287.55,40.0,0.0472,8e-05,3.3239]
[1777303070254,38.49,77270.71,40.0,0.04609,7e-05,3.26009]
[1777303071763,38.49,77271.82,40.0,0.04619,7e-05,3.26564]
[1777303071872,38.49,77271.82,40.0,0.04619,7e-05,3.26564]
[1777303071929,38.49,77271.82,40.0,0.04619,7e-05,3.26564]
[1777303072097,38.49,77271.82,40.0,0.04619,7e-05,3.26564]
[1777303072422,38.49,77271.82,40.0,0.04619,7e-05,3.26564]
[1777303072375,38.5,77265.7,40.0,0.04575,7e-05,3.24035]
[1777303072504,38.5,77265.7,40.0,0.04575,7e-05,3.24035]
[1777303072753,38.5,77265.7,40.0,0.04575,7e-05,3.24035]
[1777303073235,38.5,77233.8,40.0,0.04344,7e-05,3.10666]
[1777303074067,38.52,77223.75,40.0,0.04284,7e-05,3.0714]
[1777303075776,38.55,77230.11,40.0,0.0434,7e-05,3.10429]
[1777303077001,38.58,77239.04,40.0,0.04416,7e-05,3.14846]
[1777303077458,38.58,77239.04,40.0,0.04416,7e-05,3.14846]
[1777303077512,38.58,77239.04,40.0,0.04416,7e-05,3.14846]
[1777303078339,38.62,77253.16,40.0,0.04534,7e-05,3.21688]
[1777303078965,38.62,77253.16,40.0,0.04534,7e-05,3.21688]
[1777303080757,38.62,77249.73,40.0,0.04511,7e-05,3.20327]
[1777303082492,38.63,77256.94,40.0,0.04565,7e-05,3.23461]
[1777303082617,38.63,77256.94,40.0,0.04565,7e-05,3.23461]
[1777303083745,38.63,77253.04,40.0,0.04537,7e-05,3.21852]
[1777303083835,38.63,77238.84,40.0,0.04435,7e-05,3.15939]
[1777303084669,38.63,77238.84,40.0,0.04435,7e-05,3.15939]
[1777303084844,38.63,77230.14,40.0,0.04374,7e-05,3.12377]
[1777303085851,38.63,77222.96,40.0,0.04324,7e-05,3.09473]
[1777303088055,38.64,77227.08,40.0,0.04354,7e-05,3.11233]
[1777303090368,38.64,77225.87,40.0,0.04348,7e-05,3.10852]
[1777303096922,38.68,77226.69,40.0,0.04369,7e-05,3.12113]
[1777303098942,38.69,77216.42,40.0,0.043,7e-05,3.08069]
[1777303099955,38.69,77205.39,40.0,0.04224,7e-05,3.03638]
[1777303101969,38.75,77197.86,40.0,0.04197,7e-05,3.02019]
[1777303104802,38.81,77197.71,40.0,0.04221,7e-05,3.03391]
[1777303105085,38.81,77197.71,40.0,0.04221,7e-05,3.03391]
[1777303108157,38.9,77193.06,40.0,0.04224,7e-05,3.03541]
[1777303108241,38.9,77193.06,40.0,0.04224,7e-05,3.03541]
[1777303108287,38.93,77163.34,40.0,0.04035,7e-05,2.92377]
[1777303108494,38.93,77163.34,40.0,0.04035,7e-05,2.92377]
[1777303109023,38.93,77140.94,40.0,0.03889,6e-05,2.8368]
[1777303110058,38.93,77140.94,40.0,0.03889,6e-05,2.8368]
[1777303110510,38.94,77136.75,40.0,0.03868,6e-05,2.82412]
[1777303110651,38.94,77136.75,40.0,0.03868,6e-05,2.82412]
[1777303111358,38.94,77136.75,40.0,0.03868,6e-05,2.82412]
[1777303111435,38.94,77136.75,40.0,0.03868,6e-05,2.82412]
[1777303111439,38.94,77136.75,40.0,0.03868,6e-05,2.82412]
[1777303111556,38.96,77135.77,40.0,0.0386,6e-05,2.81815]
[1777303111825,38.96,77135.77,40.0,0.0386,6e-05,2.81815]
[1777303111965,38.96,77135.77,40.0,0.0386,6e-05,2.81815]
[1777303112317,38.96,77135.77,40.0,0.0386,6e-05,2.81815]
[1777303112573,38.96,77135.77,40.0,0.0386,6e-05,2.81815]
[1777303112459,38.96,77058.96,40.0,0.03396,6e-05,2.53476]
[1777303112717,38.96,77058.96,40.0,0.03396,6e-05,2.53476]
[1777303113400,39.0,77023.73,40.0,0.03211,5e-05,2.41932]
[1777303114068,39.05,77033.53,40.0,0.03281,6e-05,2.46321]
[1777303117092,39.17,77047.11,40.0,0.03402,6e-05,2.53791]
[1777303118504,39.21,77054.86,40.0,0.03459,6e-05,2.57346]
[1777303119014,39.21,77054.86,40.0,0.03459,6e-05,2.57346]
[1777303119106,39.21,77038.83,40.0,0.03368,6e-05,2.51724]
[1777303119953,39.21,77038.83,40.0,0.03368,6e-05,2.51724]
[1777303120377,39.21,77038.83,40.0,0.03368,6e-05,2.51724]
[1777303120529,39.21,77038.83,40.0,0.03368,6e-05,2.51724]
[1777303120491,39.25,77027.68,40.0,0.03319,6e-05,2.48628]
[1777303120690,39.25,77027.68,40.0,0.03319,6e-05,2.48628]
[1777303120807,39.25,77027.68,40.0,0.03319,6e-05,2.48628]
[1777303120864,39.25,77027.68,40.0,0.03319,6e-05,2.48628]
[1777303121399,39.25,77027.68,40.0,0.03319,6e-05,2.48628]
[1777303121418,39.29,76968.69,40.0,0.03014,5e-05,2.29457]
[1777303121968,39.29,76968.69,40.0,0.03014,5e-05,2.29457]
[1777303122435,39.34,76958.05,40.0,0.02978,5e-05,2.27115]
[1777303122862,39.34,76958.05,40.0,0.02978,5e-05,2.27115]
[1777303123533,39.34,76958.05,40.0,0.02978,5e-05,2.27115]
[1777303123137,39.4,76935.89,40.0,0.02884,5e-05,2.21121]
[1777303124509,39.46,76919.61,40.0,0.02823,5e-05,2.17153]
[1777303125550,39.46,76919.61,40.0,0.02823,5e-05,2.17153]
[1777303126568,39.58,76931.28,40.0,0.02919,5e-05,2.23279]
[1777303126987,39.58,76931.28,40.0,0.02919,5e-05,2.23279]
[1777303127210,39.58,76931.28,40.0,0.02919,5e-05,2.23279]
[1777303127361,39.58,76939.68,40.0,0.02961,5e-05,2.25987]
[1777303128178,39.64,76949.48,40.0,0.0303,5e-05,2.30402]
[1777303129090,39.64,76949.48,40.0,0.0303,5e-05,2.30402]
[1777303129285,39.64,76949.48,40.0,0.0303,5e-05,2.30402]
[1777303129601,39.69,76966.22,40.0,0.03136,5e-05,2.37108]
[1777303130018,39.69,76966.22,40.0,0.03136,5e-05,2.37108]
[1777303130582,39.69,76966.22,40.0,0.03136,5e-05,2.37108]
[1777303130568,39.69,76992.78,40.0,0.0328,5e-05,2.46098]
[1777303131398,39.69,76992.78,40.0,0.0328,5e-05,2.46098]
[1777303131443,39.69,77007.57,40.0,0.03362,6e-05,2.51206]
[1777303132562,39.69,77007.57,40.0,0.03362,6e-05,2.51206]
[1777303132692,39.69,77007.57,40.0,0.03362,6e-05,2.51206]
[1777303132217,39.74,77022.78,40.0,0.03465,6e-05,2.57569]
[1777303132778,39.74,77022.78,40.0,0.03465,6e-05,2.57569]
[1777303133949,39.75,77028.72,40.0,0.035,6e-05,2.59753]
[1777303134116,39.75,77028.72,40.0,0.035,6e-05,2.59753]
[1777303135665,39.78,77039.74,40.0,0.03578,6e-05,2.64503]
[1777303137680,39.79,77030.01,40.0,0.03523,6e-05,2.61134]
[1777303138149,39.79,77030.01,40.0,0.03523,6e-05,2.61134]
[1777303140302,39.79,77026.07,40.0,0.03501,6e-05,2.59795]
[1777303140620,39.79,77026.07,40.0,0.03501,6e-05,2.59795]
[1777303140632,39.79,77026.07,40.0,0.03501,6e-05,2.59795]
[1777303140785,39.8,77023.34,40.0,0.03487,6e-05,2.58954]
[1777303140926,39.8,77023.34,40.0,0.03487,6e-05,2.58954]
[1777303141346,39.8,77023.34,40.0,0.03487,6e-05,2.58954]
[1777303141549,39.8,77023.34,40.0,0.03487,6e-05,2.58954]
[1777303141428,39.8,76984.18,40.0,0.03268,5e-05,2.45332]
[1777303142300,39.8,76963.5,40.0,0.03157,5e-05,2.38408]
[1777303144661,39.93,76961.7,40.0,0.03191,5e-05,2.40508]
[1777303144664,39.93,76961.7,40.0,0.03191,5e-05,2.40508]
[1777303145543,39.97,76974.33,40.0,0.03274,5e-05,2.45703]
[1777303146209,39.97,76974.33,40.0,0.03274,5e-05,2.45703]
[1777303148248,40.05,76972.34,40.0,0.0329,5e-05,2.46708]
[1777303150075,40.1,76978.13,40.0,0.03337,6e-05,2.49592]
[1777303150197,40.1,76978.13,40.0,0.03337,6e-05,2.49592]
[1777303150649,40.1,76978.13,40.0,0.03337,6e-05,2.49592]
[1777303150358,40.1,76987.33,40.0,0.03388,6e-05,2.52761]
[1777303151365,40.13,77006.91,40.0,0.03512,6e-05,2.6038]
[1777303151782,40.13,77006.91,40.0,0.03512,6e-05,2.6038]
[1777303152371,40.17,77016.99,40.0,0.03583,6e-05,2.64729]
[1777303153288,40.17,77016.99,40.0,0.03583,6e-05,2.64729]
[1777303153501,40.17,77016.99,40.0,0.03583,6e-05,2.64729]
[1777303156401,40.18,76997.58,40.0,0.03473,6e-05,2.58025]
[1777303156710,40.18,76997.58,40.0,0.03473,6e-05,2.58025]
[1777303158414,40.21,77011.31,40.0,0.03565,6e-05,2.63609]
[1777303162443,40.22,77001.96,40.0,0.03514,6e-05,2.60514]
[1777303162982,40.22,77001.96,40.0,0.03514,6e-05,2.60514]
[1777303163014,40.22,77001.96,40.0,0.03514,6e-05,2.60514]
[1777303163523,40.22,77001.96,40.0,0.03514,6e-05,2.60514]
[1777303163614,40.22,76985.06,40.0,0.03419,6e-05,2.54665]
[1777303164461,40.23,76976.35,40.0,0.03372,6e-05,2.51725]
[1777303166011,40.23,76975.65,40.0,0.03369,6e-05,2.51556]
[1777303166255,40.23,76975.65,40.0,0.03369,6e-05,2.51556]
[1777303166624,40.23,76975.65,40.0,0.03369,6e-05,2.51556]
[1777303166637,40.23,76975.65,40.0,0.03369,6e-05,2.51556]
[1777303166480,40.23,76959.07,40.0,0.03279,5e-05,2.45974]
[1777303166932,40.23,76959.07,40.0,0.03279,5e-05,2.45974]
[1777303167529,40.23,76959.07,40.0,0.03279,5e-05,2.45974]
[1777303167534,40.23,76959.07,40.0,0.03279,5e-05,2.45974]
[1777303167630,40.24,76948.93,40.0,0.03226,5e-05,2.4264]
[1777303167745,40.24,76948.93,40.0,0.03226,5e-05,2.4264]
[1777303168492,40.24,76936.79,40.0,0.03162,5e-05,2.38631]
[1777303170542,40.24,76931.88,40.0,0.03137,5e-05,2.37051]
[1777303170779,40.24,76925.11,40.0,0.03103,5e-05,2.34871]
[1777303171395,40.24,76925.11,40.0,0.03103,5e-05,2.34871]
[1777303171446,40.24,76925.11,40.0,0.03103,5e-05,2.34871]
[1777303171516,40.29,76936.59,40.0,0.03171,5e-05,2.39092]
[1777303171946,40.29,76936.59,40.0,0.03171,5e-05,2.39092]
[1777303172523,40.33,76959.98,40.0,0.03311,5e-05,2.47842]
[1777303173903,40.34,76960.48,40.0,0.03315,5e-05,2.48088]
[1777303175127,40.34,76961.05,40.0,0.0332,5e-05,2.48358]
[1777303176051,40.35,76961.43,40.0,0.03323,5e-05,2.48563]
[1777303179100,40.36,76955.59,40.0,0.03295,5e-05,2.46808]
[1777303179769,40.36,76961.44,40.0,0.03328,5e-05,2.48871]
[1777303179960,40.36,76961.44,40.0,0.03328,5e-05,2.48871]
[1777303180572,40.36,76961.44,40.0,0.03328,5e-05,2.48871]
[1777303180580,40.4,76978.7,40.0,0.03436,6e-05,2.55539]
[1777303180948,40.4,76978.7,40.0,0.03436,6e-05,2.55539]
[1777303181571,40.4,76978.7,40.0,0.03436,6e-05,2.55539]
[1777303181587,40.4,76995.95,40.0,0.03535,6e-05,2.61625]
[1777303183037,40.4,77002.19,40.0,0.03572,6e-05,2.63882]
[1777303183171,40.4,77002.19,40.0,0.03572,6e-05,2.63882]
[1777303185668,40.41,77005.45,40.0,0.03592,6e-05,2.65139]
[1777303186965,40.41,77001.58,40.0,0.03571,6e-05,2.63866]
[1777303187282,40.41,77001.58,40.0,0.03571,6e-05,2.63866]
[1777303187629,40.41,76988.86,40.0,0.03499,6e-05,2.59441]
[1777303188327,40.41,76988.86,40.0,0.03499,6e-05,2.59441]
[1777303189220,40.42,76992.14,40.0,0.03519,6e-05,2.60648]
[1777303189556,40.42,76992.14,40.0,0.03519,6e-05,2.60648]
[1777303189642,40.42,76984.39,40.0,0.03476,6e-05,2.57993]
[1777303191305,40.42,76977.55,40.0,0.03438,6e-05,2.55678]
[1777303191408,40.42,76977.55,40.0,0.03438,6e-05,2.55678]
[1777303191657,40.42,76970.02,40.0,0.03397,6e-05,2.53143]
[1777303194584,40.43,76973.2,40.0,0.03417,6e-05,2.54371]
[1777303194686,40.43,76973.2,40.0,0.03417,6e-05,2.54371]
[1777303196535,40.44,76973.69,40.0,0.03422,6e-05,2.54674]
[1777303197053,40.44,76974.22,40.0,0.03426,6e-05,2.54922]
[1777303197504,40.44,76974.22,40.0,0.03426,6e-05,2.54922]
[1777303199271,40.45,76982.46,40.0,0.03474,6e-05,2.57904]
[1777303200674,40.45,76984.42,40.0,0.03486,6e-05,2.58646]
[1777303200724,40.45,76991.97,40.0,0.0353,6e-05,2.61348]
[1777303201731,40.45,77000.91,40.0,0.03583,6e-05,2.64556]
[1777303204131,40.46,77000.6,40.0,0.03582,6e-05,2.64495]
[1777303204214,40.46,76989.24,40.0,0.03517,6e-05,2.60543]
[1777303204752,40.46,76996.87,40.0,0.03562,6e-05,2.63282]
[1777303206912,40.46,77000.43,40.0,0.03584,6e-05,2.64591]
[1777303209788,40.47,76996.05,40.0,0.03561,6e-05,2.63192]
[1777303212577,40.47,77001.11,40.0,0.03592,6e-05,2.65084]
[1777303212590,40.48,77008.21,40.0,0.03635,6e-05,2.677]
[1777303212863,40.48,77008.21,40.0,0.03635,6e-05,2.677]
[1777303214371,40.48,77011.78,40.0,0.03656,6e-05,2.68976]
[1777303214519,40.48,77011.78,40.0,0.03656,6e-05,2.68976]
[1777303214664,40.48,77019.98,40.0,0.03705,6e-05,2.72001]
[1777303214828,40.48,77028.97,40.0,0.03759,6e-05,2.75257]
[1777303215956,40.48,77028.97,40.0,0.03759,6e-05,2.75257]
[1777303216196,40.48,77028.97,40.0,0.03759,6e-05,2.75257]
[1777303216222,40.48,77028.97,40.0,0.03759,6e-05,2.75257]
[1777303216456,40.48,77028.97,40.0,0.03759,6e-05,2.75257]
[1777303216849,40.49,77006.43,40.0,0.03626,6e-05,2.67202]
[1777303219062,40.49,77003.21,40.0,0.03608,6e-05,2.661]
[1777303219137,40.49,77012.03,40.0,0.03661,6e-05,2.69293]
[1777303220018,40.49,77012.03,40.0,0.03661,6e-05,2.69293]
[1777303220034,40.49,77012.03,40.0,0.03661,6e-05,2.69293]
[1777303223153,40.5,77010.22,40.0,0.03652,6e-05,2.68773]
[1777303224299,40.5,77012.28,40.0,0.03665,6e-05,2.69552]
[1777303224364,40.5,77012.28,40.0,0.03665,6e-05,2.69552]
[1777303225275,40.5,77019.25,40.0,0.03708,6e-05,2.72135]
[1777303225305,40.5,77026.42,40.0,0.03751,6e-05,2.74729]
[1777303226679,40.5,77026.42,40.0,0.03751,6e-05,2.74729]
[1777303226689,40.5,77018.72,40.0,0.03706,6e-05,2.72012]
[1777303228343,40.5,77017.01,40.0,0.03695,6e-05,2.71396]
[1777303228444,40.51,77026.11,40.0,0.03751,6e-05,2.74756]
[1777303231028,40.51,77027.69,40.0,0.03761,6e-05,2.75362]
[1777303231121,40.51,77027.69,40.0,0.03761,6e-05,2.75362]
[1777303235652,40.51,77028.04,40.0,0.03758,6e-05,2.75029]
[1777303235976,40.52,77041.37,40.0,0.0384,6e-05,2.79965]
[1777303237078,40.52,77041.37,40.0,0.0384,6e-05,2.79965]
[1777303241425,40.52,77051.31,40.0,0.03902,6e-05,2.8372]
[1777303241493,40.52,77051.31,40.0,0.03902,6e-05,2.8372]
[1777303241498,40.52,77051.31,40.0,0.03902,6e-05,2.8372]
[1777303243100,40.52,77054.97,40.0,0.03926,6e-05,2.85119]
[1777303245050,40.52,77052.88,40.0,0.03913,6e-05,2.84375]
[1777303246052,40.53,77041.7,40.0,0.03845,6e-05,2.80279]
[1777303247456,40.53,77041.7,40.0,0.03845,6e-05,2.80279]
[1777303247557,40.53,77053.37,40.0,0.03918,6e-05,2.84637]
[1777303248851,40.53,77056.7,40.0,0.03939,6e-05,2.85876]
[1777303249077,40.53,77056.7,40.0,0.03939,6e-05,2.85876]
[1777303251677,40.53,77051.58,40.0,0.03907,6e-05,2.84007]
[1777303251728,40.53,77051.58,40.0,0.03907,6e-05,2.84007]
[1777303251848,40.53,77052.28,40.0,0.03912,6e-05,2.84304]
[1777303254233,40.53,77056.11,40.0,0.03936,6e-05,2.85746]
[1777303255100,40.53,77061.14,40.0,0.03968,6e-05,2.87641]
[1777303255116,40.53,77068.66,40.0,0.04016,6e-05,2.90478]
[1777303258363,40.53,77074.07,40.0,0.04051,6e-05,2.92536]
[1777303260285,40.53,77070.07,40.0,0.04025,6e-05,2.91034]
[1777303260341,40.53,77059.11,40.0,0.03956,6e-05,2.86926]
[1777303261170,40.53,77059.11,40.0,0.03956,6e-05,2.86926]
[1777303261425,40.54,77042.01,40.0,0.0385,6e-05,2.80597]
[1777303262172,40.54,77033.72,40.0,0.038,6e-05,2.7758]
[1777303267446,40.54,77034.83,40.0,0.03809,6e-05,2.781]
[1777303276641,40.55,77034.27,40.0,0.0381,6e-05,2.78145]
[1777303277744,40.56,77033.1,40.0,0.03803,6e-05,2.77772]
[1777303277752,40.56,77020.37,40.0,0.03727,6e-05,2.73175]
[1777303282802,40.56,77023.3,40.0,0.03746,6e-05,2.74336]
[1777303284673,40.56,77011.77,40.0,0.03679,6e-05,2.70247]
[1777303284748,40.56,77011.77,40.0,0.03679,6e-05,2.70247]
[1777303284768,40.56,77011.77,40.0,0.03679,6e-05,2.70247]
[1777303285362,40.57,76981.97,40.0,0.03507,6e-05,2.59781]
[1777303286202,40.57,76981.97,40.0,0.03507,6e-05,2.59781]
[1777303286332,40.57,76981.97,40.0,0.03507,6e-05,2.59781]
[1777303286641,40.57,76964.77,40.0,0.03411,6e-05,2.53824]
[1777303287172,40.57,76964.77,40.0,0.03411,6e-05,2.53824]
[1777303287504,40.57,76964.77,40.0,0.03411,6e-05,2.53824]
[1777303287696,40.57,76977.46,40.0,0.03482,6e-05,2.58221]
[1777303288059,40.57,76977.46,40.0,0.03482,6e-05,2.58221]
[1777303288702,40.57,76977.46,40.0,0.03482,6e-05,2.58221]
[1777303288798,40.57,76987.53,40.0,0.0354,6e-05,2.61795]
[1777303289396,40.57,77000.14,40.0,0.03613,6e-05,2.66244]
[1777303289911,40.57,77000.14,40.0,0.03613,6e-05,2.66244]
[1777303289989,40.57,77000.14,40.0,0.03613,6e-05,2.66244]
[1777303290093,40.57,77000.14,40.0,0.03613,6e-05,2.66244]
[1777303290412,40.57,77000.14,40.0,0.03613,6e-05,2.66244]
[1777303290447,40.57,77007.59,40.0,0.03658,6e-05,2.6895]
[1777303293052,40.58,77008.04,40.0,0.03654,6e-05,2.68626]
[1777303293145,40.58,77008.04,40.0,0.03654,6e-05,2.68626]
[1777303293686,40.58,76997.97,40.0,0.03596,6e-05,2.65089]
[1777303294176,40.58,76997.97,40.0,0.03596,6e-05,2.65089]
[1777303294523,40.58,76997.97,40.0,0.03596,6e-05,2.65089]
[1777303294740,40.58,76997.97,40.0,0.03596,6e-05,2.65089]
[1777303294607,40.58,76972.86,40.0,0.03454,6e-05,2.56395]
[1777303294854,40.58,76972.86,40.0,0.03454,6e-05,2.56395]
[1777303295602,40.58,76972.86,40.0,0.03454,6e-05,2.56395]
[1777303295637,40.58,76962.2,40.0,0.03395,6e-05,2.52738]
[1777303296154,40.58,76962.2,40.0,0.03395,6e-05,2.52738]
[1777303296783,40.58,76962.2,40.0,0.03395,6e-05,2.52738]
[1777303297157,40.59,76965.96,40.0,0.03416,6e-05,2.54044]
[1777303297459,40.59,76947.45,40.0,0.03315,5e-05,2.47741]
[1777303300496,40.6,76946.99,40.0,0.03316,5e-05,2.47839]
[1777303300510,40.6,76946.99,40.0,0.03316,5e-05,2.47839]
[1777303300614,40.62,76949.98,40.0,0.0334,5e-05,2.49319]
[1777303302276,40.62,76952.42,40.0,0.03353,5e-05,2.50146]
[1777303303890,40.66,76949.04,40.0,0.03349,5e-05,2.49856]
[1777303303976,40.66,76949.04,40.0,0.03349,5e-05,2.49856]
[1777303304048,40.66,76949.04,40.0,0.03349,5e-05,2.49856]
[1777303304774,40.66,76931.35,40.0,0.03254,5e-05,2.4398]
[1777303305060,40.66,76931.35,40.0,0.03254,5e-05,2.4398]
[1777303305578,40.66,76931.35,40.0,0.03254,5e-05,2.4398]
[1777303305594,40.68,76925.59,40.0,0.03229,5e-05,2.42361]
[1777303306603,40.68,76925.59,40.0,0.03229,5e-05,2.42361]
[1777303306910,40.68,76927.81,40.0,0.03241,5e-05,2.4313]
[1777303307027,40.68,76927.81,40.0,0.03241,5e-05,2.4313]
[1777303307633,40.68,76916.93,40.0,0.03184,5e-05,2.39564]
[1777303308585,40.68,76916.93,40.0,0.03184,5e-05,2.39564]
[1777303308710,40.68,76906.15,40.0,0.03128,5e-05,2.36073]
[1777303309034,40.68,76906.15,40.0,0.03128,5e-05,2.36073]
[1777303309543,40.69,76885.54,40.0,0.03024,5e-05,2.29473]
[1777303309912,40.69,76885.54,40.0,0.03024,5e-05,2.29473]
[1777303309960,40.69,76885.54,40.0,0.03024,5e-05,2.29473]
[1777303310702,40.69,76885.54,40.0,0.03024,5e-05,2.29473]
[1777303310784,40.69,76885.54,40.0,0.03024,5e-05,2.29473]
[1777303310762,40.69,76831.28,40.0,0.02761,5e-05,2.12626]
[1777303311304,40.69,76831.28,40.0,0.02761,5e-05,2.12626]
[1777303311560,40.69,76813.42,40.0,0.02681,5e-05,2.07379]
[1777303313616,40.78,76808.55,40.0,0.02684,5e-05,2.07555]
[1777303313687,40.82,76803.68,40.0,0.02675,5e-05,2.06968]
[1777303314018,40.82,76803.68,40.0,0.02675,5e-05,2.06968]
[1777303314162,40.82,76803.68,40.0,0.02675,5e-05,2.06968]
[1777303314679,40.82,76803.68,40.0,0.02675,5e-05,2.06968]
[1777303314818,40.82,76803.68,40.0,0.02675,5e-05,2.06968]
[1777303314777,40.87,76794.18,40.0,0.02645,4e-05,2.05031]
[1777303315613,40.87,76793.67,40.0,0.02643,4e-05,2.04882]
[1777303316485,40.87,76793.67,40.0,0.02643,4e-05,2.04882]
[1777303316717,40.87,76793.67,40.0,0.02643,4e-05,2.04882]
[1777303316775,40.92,76785.25,40.0,0.0262,4e-05,2.03409]
[1777303317838,40.97,76777.19,40.0,0.026,4e-05,2.02035]
[1777303318332,40.97,76777.19,40.0,0.026,4e-05,2.02035]
[1777303319122,41.02,76776.07,40.0,0.02608,4e-05,2.02594]
[1777303319137,41.02,76776.07,40.0,0.02608,4e-05,2.02594]
[1777303319571,41.02,76776.07,40.0,0.02608,4e-05,2.02594]
[1777303319656,41.02,76776.07,40.0,0.02608,4e-05,2.02594]
[1777303320209,41.07,76772.96,40.0,0.02612,4e-05,2.0281]
[1777303320682,41.07,76772.96,40.0,0.02612,4e-05,2.0281]
[1777303320801,41.12,76781.61,40.0,0.02664,4e-05,2.06216]
[1777303321083,41.12,76781.61,40.0,0.02664,4e-05,2.06216]
[1777303321658,41.12,76767.75,40.0,0.02602,4e-05,2.02193]
[1777303322441,41.12,76767.75,40.0,0.02602,4e-05,2.02193]
[1777303323984,41.27,76766.61,40.0,0.02641,4e-05,2.0472]
[1777303323996,41.27,76766.61,40.0,0.02641,4e-05,2.0472]
[1777303324050,41.27,76766.61,40.0,0.02641,4e-05,2.0472]
[1777303324829,41.27,76766.61,40.0,0.02641,4e-05,2.0472]
[1777303324689,41.32,76779.09,40.0,0.02711,5e-05,2.09227]
[1777303325708,41.32,76779.09,40.0,0.02711,5e-05,2.09227]
[1777303325854,41.32,76779.09,40.0,0.02711,5e-05,2.09227]
[1777303325790,41.38,76800.05,40.0,0.02825,5e-05,2.16599]
[1777303327096,41.44,76803.62,40.0,0.02859,5e-05,2.1882]
[1777303327101,41.44,76803.62,40.0,0.02859,5e-05,2.1882]
[1777303327418,41.44,76803.62,40.0,0.02859,5e-05,2.1882]
[1777303327429,41.44,76803.62,40.0,0.02859,5e-05,2.1882]
[1777303327681,41.44,76803.62,40.0,0.02859,5e-05,2.1882]
[1777303327709,41.5,76785.6,40.0,0.02793,5e-05,2.1451]
[1777303328429,41.5,76785.6,40.0,0.02793,5e-05,2.1451]
[1777303328716,41.53,76762.96,40.0,0.027,4e-05,2.0852]
[1777303330627,41.58,76760.22,40.0,0.027,4e-05,2.08506]
[1777303330730,41.62,76749.46,40.0,0.02664,4e-05,2.06165]
[1777303331737,41.66,76738.87,40.0,0.0263,4e-05,2.03935]
[1777303332693,41.66,76738.87,40.0,0.0263,4e-05,2.03935]
[1777303332747,41.71,76711.41,40.0,0.02525,4e-05,1.97015]
[1777303333273,41.71,76711.41,40.0,0.02525,4e-05,1.97015]
[1777303333456,41.71,76711.41,40.0,0.02525,4e-05,1.97015]
[1777303333526,41.71,76711.41,40.0,0.02525,4e-05,1.97015]
[1777303333755,41.77,76685.15,40.0,0.02432,4e-05,1.90854]
[1777303333988,41.77,76685.15,40.0,0.02432,4e-05,1.90854]
[1777303334303,41.77,76685.15,40.0,0.02432,4e-05,1.90854]
[1777303334694,41.77,76685.15,40.0,0.02432,4e-05,1.90854]
[1777303334871,41.77,76685.15,40.0,0.02432,4e-05,1.90854]
[1777303334761,41.82,76659.25,40.0,0.02344,4e-05,1.84922]
[1777303334932,41.82,76659.25,40.0,0.02344,4e-05,1.84922]
[1777303334973,41.82,76659.25,40.0,0.02344,4e-05,1.84922]
[1777303335164,41.82,76659.25,40.0,0.02344,4e-05,1.84922]
[1777303335194,41.82,76659.25,40.0,0.02344,4e-05,1.84922]
[1777303335351,41.82,76659.25,40.0,0.02344,4e-05,1.84922]
[1777303336008,41.88,76652.08,40.0,0.02331,4e-05,1.84068]
[1777303336783,41.94,76642.05,40.0,0.02307,4e-05,1.82469]
[1777303337686,41.94,76642.05,40.0,0.02307,4e-05,1.82469]
[1777303337787,42.0,76627.98,40.0,0.02268,4e-05,1.79835]
[1777303338386,42.0,76627.98,40.0,0.02268,4e-05,1.79835]
[1777303338566,42.0,76627.98,40.0,0.02268,4e-05,1.79835]
[1777303339286,42.06,76621.66,40.0,0.0226,4e-05,1.79228]
[1777303339602,42.06,76621.66,40.0,0.0226,4e-05,1.79228]
[1777303339646,42.06,76621.66,40.0,0.0226,4e-05,1.79228]
[1777303340255,42.12,76624.73,40.0,0.02287,4e-05,1.81049]
[1777303340304,42.12,76624.73,40.0,0.02287,4e-05,1.81049]
[1777303340431,42.12,76624.73,40.0,0.02287,4e-05,1.81049]
[1777303340714,42.12,76624.73,40.0,0.02287,4e-05,1.81049]
[1777303340918,42.18,76637.68,40.0,0.02353,4e-05,1.85473]
[1777303340994,42.18,76637.68,40.0,0.02353,4e-05,1.85473]
[1777303341828,42.24,76621.41,40.0,0.02305,4e-05,1.82244]
[1777303342835,42.3,76613.83,40.0,0.02291,4e-05,1.81305]
[1777303343778,42.3,76613.83,40.0,0.02291,4e-05,1.81305]
[1777303343873,42.3,76613.83,40.0,0.02291,4e-05,1.81305]
[1777303343996,42.36,76617.28,40.0,0.0232,4e-05,1.83227]
[1777303344023,42.36,76617.28,40.0,0.0232,4e-05,1.83227]
[1777303344481,42.36,76617.28,40.0,0.0232,4e-05,1.83227]
[1777303344658,42.36,76617.28,40.0,0.0232,4e-05,1.83227]
[1777303344824,42.36,76617.28,40.0,0.0232,4e-05,1.83227]
[1777303344851,42.42,76606.82,40.0,0.02295,4e-05,1.8154]
[1777303344912,42.42,76606.82,40.0,0.02295,4e-05,1.8154]
[1777303345277,42.42,76606.82,40.0,0.02295,4e-05,1.8154]
[1777303345507,42.42,76606.82,40.0,0.02295,4e-05,1.8154]
[1777303345811,42.42,76606.82,40.0,0.02295,4e-05,1.8154]
[1777303345900,42.48,76649.21,40.0,0.02478,4e-05,1.93792]
[1777303346183,42.48,76649.21,40.0,0.02478,4e-05,1.93792]
[1777303346288,42.48,76649.21,40.0,0.02478,4e-05,1.93792]
[1777303346310,42.48,76649.21,40.0,0.02478,4e-05,1.93792]
[1777303346710,42.48,76649.21,40.0,0.02478,4e-05,1.93792]
[1777303346785,42.48,76649.21,40.0,0.02478,4e-05,1.93792]
[1777303346863,42.54,76683.73,40.0,0.0264,4e-05,2.04385]
[1777303347123,42.54,76683.73,40.0,0.0264,4e-05,2.04385]
[1777303347292,42.54,76683.73,40.0,0.0264,4e-05,2.04385]
[1777303347309,42.54,76683.73,40.0,0.0264,4e-05,2.04385]
[1777303347576,42.54,76683.73,40.0,0.0264,4e-05,2.04385]
[1777303347689,42.54,76683.73,40.0,0.0264,4e-05,2.04385]
[1777303347875,42.6,76724.16,40.0,0.02836,5e-05,2.17093]
[1777303348198,42.6,76724.16,40.0,0.02836,5e-05,2.17093]
[1777303348374,42.6,76724.16,40.0,0.02836,5e-05,2.17093]
[1777303350299,42.61,76727.58,40.0,0.02855,5e-05,2.18314]
[1777303350896,42.61,76719.95,40.0,0.02822,5e-05,2.16181]
[1777303352347,42.62,76718.35,40.0,0.0281,5e-05,2.15316]
[1777303352907,42.68,76698.61,40.0,0.02738,4e-05,2.10689]
[1777303355672,42.72,76714.16,40.0,0.02821,5e-05,2.15995]
[1777303355928,42.72,76732.35,40.0,0.02904,5e-05,2.21344]
[1777303359711,42.73,76717.87,40.0,0.02841,5e-05,2.17294]
[1777303360152,42.73,76717.87,40.0,0.02841,5e-05,2.17294]
[1777303360486,42.73,76717.87,40.0,0.02841,5e-05,2.17294]
[1777303360506,42.74,76708.94,40.0,0.02801,5e-05,2.14749]
[1777303361522,42.74,76708.94,40.0,0.02801,5e-05,2.14749]
[1777303361908,42.74,76708.94,40.0,0.02801,5e-05,2.14749]
[1777303361600,42.74,76695.87,40.0,0.02744,4e-05,2.11042]
[1777303362239,42.74,76695.87,40.0,0.02744,4e-05,2.11042]
[1777303362875,42.78,76700.73,40.0,0.02776,4e-05,2.13114]
[1777303363417,42.81,76711.61,40.0,0.02835,5e-05,2.16912]
[1777303367030,42.82,76723.72,40.0,0.02893,5e-05,2.20642]
[1777303369731,42.83,76724.35,40.0,0.02898,5e-05,2.2094]
[1777303369786,42.83,76724.35,40.0,0.02898,5e-05,2.2094]
[1777303369870,42.83,76724.35,40.0,0.02898,5e-05,2.2094]
[1777303369887,42.83,76722.66,40.0,0.02891,5e-05,2.20493]
[1777303370325,42.83,76722.66,40.0,0.02891,5e-05,2.20493]
[1777303370338,42.83,76722.66,40.0,0.02891,5e-05,2.20493]
[1777303370397,42.83,76722.66,40.0,0.02891,5e-05,2.20493]
[1777303371058,42.83,76703.99,40.0,0.02808,5e-05,2.15132]
[1777303374180,42.85,76705.66,40.0,0.02818,5e-05,2.15826]
[1777303374235,42.85,76705.66,40.0,0.02818,5e-05,2.15826]
[1777303374243,42.85,76705.66,40.0,0.02818,5e-05,2.15826]
[1777303374392,42.85,76705.66,40.0,0.02818,5e-05,2.15826]
[1777303374397,42.85,76705.66,40.0,0.02818,5e-05,2.15826]
[1777303374562,42.85,76705.66,40.0,0.02818,5e-05,2.15826]
[1777303374600,42.86,76706.8,40.0,0.02827,5e-05,2.16374]
[1777303375513,42.86,76706.8,40.0,0.02827,5e-05,2.16374]
[1777303375592,42.86,76706.8,40.0,0.02827,5e-05,2.16374]
[1777303375879,42.86,76706.8,40.0,0.02827,5e-05,2.16374]
[1777303375918,42.91,76719.78,40.0,0.02903,5e-05,2.21241]
[1777303376517,42.91,76719.78,40.0,0.02903,5e-05,2.21241]
[1777303376736,42.92,76732.73,40.0,0.02965,5e-05,2.25189]
[1777303376953,42.92,76732.73,40.0,0.02965,5e-05,2.25189]
[1777303377881,42.92,76720.34,40.0,0.02909,5e-05,2.21597]
[1777303378675,42.92,76720.34,40.0,0.02909,5e-05,2.21597]
[1777303381735,43.03,76726.71,40.0,0.02971,5e-05,2.25529]
[1777303381842,43.03,76726.71,40.0,0.02971,5e-05,2.25529]
[1777303381903,43.08,76703.32,40.0,0.02877,5e-05,2.19512]
[1777303382136,43.08,76669.1,40.0,0.02724,4e-05,2.09665]
[1777303384198,43.19,76669.87,40.0,0.02759,4e-05,2.11935]
[1777303385158,43.25,76680.68,40.0,0.02824,4e-05,2.16117]
[1777303386180,43.25,76680.68,40.0,0.02824,4e-05,2.16117]
[1777303386889,43.25,76680.68,40.0,0.02824,4e-05,2.16117]
[1777303387732,43.37,76676.31,40.0,0.02837,4e-05,2.16945]
[1777303388182,43.42,76684.83,40.0,0.02892,5e-05,2.20428]
[1777303390557,43.58,76674.04,40.0,0.02888,5e-05,2.20146]
[1777303391237,43.58,76674.04,40.0,0.02888,5e-05,2.20146]
[1777303391785,43.58,76674.04,40.0,0.02888,5e-05,2.20146]
[1777303391840,43.58,76674.04,40.0,0.02888,5e-05,2.20146]
[1777303391942,43.63,76669.02,40.0,0.0288,5e-05,2.19636]
[1777303392052,43.63,76669.02,40.0,0.0288,5e-05,2.19636]
[1777303392594,43.63,76669.02,40.0,0.0288,5e-05,2.19636]
[1777303392730,43.63,76669.02,40.0,0.0288,5e-05,2.19636]
[1777303392775,43.63,76669.02,40.0,0.0288,5e-05,2.19636]
[1777303392788,43.63,76669.02,40.0,0.0288,5e-05,2.19636]
[1777303392814,43.68,76667.05,40.0,0.02886,5e-05,2.20014]
[1777303393275,43.68,76667.05,40.0,0.02886,5e-05,2.20014]
[1777303395018,43.78,76656.18,40.0,0.02867,4e-05,2.18762]
[1777303396720,43.84,76660.43,40.0,0.02901,5e-05,2.20938]
[1777303396841,43.84,76660.43,40.0,0.02901,5e-05,2.20938]
[1777303397923,43.93,76675.9,40.0,0.03,5e-05,2.2724]
[1777303398169,43.93,76675.9,40.0,0.03,5e-05,2.2724]
[1777303398576,43.93,76675.9,40.0,0.03,5e-05,2.2724]
[1777303403186,44.14,76679.12,40.0,0.03077,5e-05,2.32052]
[1777303403610,44.14,76679.12,40.0,0.03077,5e-05,2.32052]
[1777303404373,44.18,76685.24,40.0,0.03117,5e-05,2.34599]
[1777303404392,44.23,76693.28,40.0,0.03172,5e-05,2.38028]
[1777303406148,44.28,76698.64,40.0,0.03214,5e-05,2.40605]
[1777303406562,44.28,76698.64,40.0,0.03214,5e-05,2.40605]
[1777303406620,44.33,76709.29,40.0,0.03281,5e-05,2.4477]
[1777303407427,44.33,76709.29,40.0,0.03281,5e-05,2.4477]
[1777303408034,44.38,76706.34,40.0,0.0328,5e-05,2.44701]
[1777303408494,44.38,76706.34,40.0,0.0328,5e-05,2.44701]
[1777303409510,44.42,76704.0,40.0,0.03282,5e-05,2.44816]
[1777303409537,44.42,76704.0,40.0,0.03282,5e-05,2.44816]
[1777303409577,44.42,76704.0,40.0,0.03282,5e-05,2.44816]
[1777303409692,44.42,76704.0,40.0,0.03282,5e-05,2.44816]
[1777303409774,44.42,76704.0,40.0,0.03282,5e-05,2.44816]
[1777303409873,44.45,76688.84,40.0,0.03215,5e-05,2.40682]
[1777303410531,44.45,76688.84,40.0,0.03215,5e-05,2.40682]
[1777303410552,44.45,76688.84,40.0,0.03215,5e-05,2.40682]
[1777303410688,44.45,76688.84,40.0,0.03215,5e-05,2.40682]
[1777303411235,44.48,76688.4,40.0,0.03222,5e-05,2.41103]
[1777303411336,44.48,76688.4,40.0,0.03222,5e-05,2.41103]
[1777303411436,44.48,76688.4,40.0,0.03222,5e-05,2.41103]
[1777303411788,44.48,76688.4,40.0,0.03222,5e-05,2.41103]
[1777303412698,44.51,76696.64,40.0,0.03265,5e-05,2.43617]
[1777303413748,44.51,76695.61,40.0,0.0326,5e-05,2.43353]
[1777303415657,44.51,76689.94,40.0,0.03234,5e-05,2.41733]
[1777303415844,44.51,76689.94,40.0,0.03234,5e-05,2.41733]
[1777303415940,44.52,76690.25,40.0,0.03237,5e-05,2.41881]
[1777303421043,44.52,76695.39,40.0,0.03264,5e-05,2.43581]
[1777303425322,44.53,76687.48,40.0,0.03227,5e-05,2.41265]
[1777303426459,44.53,76660.9,40.0,0.031,5e-05,2.33311]
[1777303428473,44.53,76653.09,40.0,0.03064,5e-05,2.31046]
[1777303430833,44.55,76661.97,40.0,0.03112,5e-05,2.34072]
[1777303434317,44.58,76668.4,40.0,0.03151,5e-05,2.36497]
[1777303434379,44.58,76668.4,40.0,0.03151,5e-05,2.36497]
[1777303436060,44.59,76673.16,40.0,0.03177,5e-05,2.38146]
[1777303440141,44.61,76678.11,40.0,0.03207,5e-05,2.39982]
[1777303441037,44.62,76684.33,40.0,0.03238,5e-05,2.41928]
[1777303441564,44.62,76667.49,40.0,0.03157,5e-05,2.36895]
[1777303444240,44.63,76671.77,40.0,0.03182,5e-05,2.38414]
[1777303444283,44.63,76671.77,40.0,0.03182,5e-05,2.38414]
[1777303444837,44.63,76671.77,40.0,0.03182,5e-05,2.38414]
[1777303444989,44.63,76671.77,40.0,0.03182,5e-05,2.38414]
[1777303444856,44.64,76689.73,40.0,0.0327,5e-05,2.43936]
[1777303445791,44.64,76689.73,40.0,0.0327,5e-05,2.43936]
[1777303445903,44.64,76689.73,40.0,0.0327,5e-05,2.43936]
[1777303445955,44.64,76698.32,40.0,0.03312,5e-05,2.46563]
[1777303446360,44.64,76698.32,40.0,0.03312,5e-05,2.46563]
[1777303446600,44.64,76712.48,40.0,0.03384,5e-05,2.50983]
[1777303447788,44.66,76724.42,40.0,0.03451,5e-05,2.55081]
[1777303448274,44.66,76724.42,40.0,0.03451,5e-05,2.55081]
[1777303448539,44.66,76724.42,40.0,0.03451,5e-05,2.55081]
[1777303449689,44.66,76719.72,40.0,0.03427,5e-05,2.53637]
[1777303450584,44.66,76717.35,40.0,0.03416,5e-05,2.52928]
[1777303450772,44.66,76717.35,40.0,0.03416,5e-05,2.52928]
[1777303451111,44.66,76712.93,40.0,0.03394,5e-05,2.51617]
[1777303451635,44.67,76698.94,40.0,0.03325,5e-05,2.47333]
[1777303454400,44.7,76692.43,40.0,0.03302,5e-05,2.459]
[1777303454655,44.7,76682.74,40.0,0.03255,5e-05,2.43]
[1777303455618,44.7,76682.74,40.0,0.03255,5e-05,2.43]
[1777303455932,44.7,76671.63,40.0,0.03202,5e-05,2.39701]
[1777303456077,44.7,76671.63,40.0,0.03202,5e-05,2.39701]
[1777303457017,44.7,76671.63,40.0,0.03202,5e-05,2.39701]
[1777303456674,44.73,76650.39,40.0,0.0311,5e-05,2.3391]
[1777303457321,44.73,76650.39,40.0,0.0311,5e-05,2.3391]
[1777303458429,44.77,76646.51,40.0,0.03102,5e-05,2.33394]
[1777303458431,44.77,76646.51,40.0,0.03102,5e-05,2.33394]
[1777303458686,44.8,76637.76,40.0,0.03071,5e-05,2.31458]
[1777303459510,44.8,76637.76,40.0,0.03071,5e-05,2.31458]
[1777303460367,44.84,76637.75,40.0,0.03082,5e-05,2.32117]
[1777303460652,44.84,76637.75,40.0,0.03082,5e-05,2.32117]
[1777303461465,44.87,76640.17,40.0,0.03104,5e-05,2.33478]
[1777303461581,44.87,76640.17,40.0,0.03104,5e-05,2.33478]
[1777303461609,44.87,76640.17,40.0,0.03104,5e-05,2.33478]
[1777303461910,44.87,76640.17,40.0,0.03104,5e-05,2.33478]
[1777303461939,44.91,76627.15,40.0,0.03053,5e-05,2.30291]
[1777303463489,44.94,76632.21,40.0,0.03087,5e-05,2.32438]
[1777303465509,45.01,76632.17,40.0,0.03107,5e-05,2.33687]
[1777303466600,45.05,76632.86,40.0,0.0312,5e-05,2.34502]
[1777303466659,45.05,76632.86,40.0,0.0312,5e-05,2.34502]
[1777303467838,45.08,76635.52,40.0,0.03142,5e-05,2.35883]
[1777303467858,45.11,76644.82,40.0,0.03197,5e-05,2.39258]
[1777303468939,45.11,76644.82,40.0,0.03197,5e-05,2.39258]
[1777303469778,45.11,76650.02,40.0,0.03222,5e-05,2.40866]
[1777303469814,45.12,76659.2,40.0,0.03268,5e-05,2.43681]
[1777303471472,45.12,76660.1,40.0,0.03273,5e-05,2.44007]
[1777303472937,45.12,76664.23,40.0,0.03287,5e-05,2.44765]
[1777303473218,45.15,76666.89,40.0,0.03309,5e-05,2.46134]
[1777303473596,45.15,76666.89,40.0,0.03309,5e-05,2.46134]
[1777303474777,45.18,76673.23,40.0,0.03349,5e-05,2.48603]
[1777303475228,45.22,76673.8,40.0,0.03363,5e-05,2.49482]
[1777303477120,45.29,76677.22,40.0,0.03403,5e-05,2.5189]
[1777303477416,45.29,76677.22,40.0,0.03403,5e-05,2.5189]
[1777303477990,45.29,76677.22,40.0,0.03403,5e-05,2.5189]
[1777303478148,45.3,76681.82,40.0,0.03427,5e-05,2.53372]
[1777303478851,45.3,76670.5,40.0,0.03371,5e-05,2.49956]
[1777303479390,45.3,76670.5,40.0,0.03371,5e-05,2.49956]
[1777303479669,45.3,76670.5,40.0,0.03371,5e-05,2.49956]
[1777303479690,45.3,76670.5,40.0,0.03371,5e-05,2.49956]
[1777303479864,45.3,76651.62,40.0,0.0328,5e-05,2.44297]
[1777303480774,45.3,76651.62,40.0,0.0328,5e-05,2.44297]
[1777303480953,45.31,76641.56,40.0,0.03232,5e-05,2.41335]
[1777303481388,45.31,76641.56,40.0,0.03232,5e-05,2.41335]
[1777303481823,45.31,76641.56,40.0,0.03232,5e-05,2.41335]
[1777303481992,45.31,76641.56,40.0,0.03232,5e-05,2.41335]
[1777303482007,45.31,76632.95,40.0,0.03192,5e-05,2.38832]
[1777303483023,45.31,76632.95,40.0,0.03192,5e-05,2.38832]
[1777303483530,45.34,76631.6,40.0,0.03195,5e-05,2.39032]
[1777303485200,45.38,76630.98,40.0,0.03203,5e-05,2.39506]
[1777303486244,45.41,76625.43,40.0,0.03187,5e-05,2.38493]
[1777303486914,45.45,76618.34,40.0,0.03164,5e-05,2.37048]
[1777303487394,45.45,76618.34,40.0,0.03164,5e-05,2.37048]
[1777303488142,45.48,76619.94,40.0,0.03182,5e-05,2.38142]
[1777303489563,45.52,76624.3,40.0,0.03212,5e-05,2.40034]
[1777303494971,45.59,76624.54,40.0,0.03236,5e-05,2.41512]
[1777303495512,45.59,76624.54,40.0,0.03236,5e-05,2.41512]
[1777303500650,45.73,76629.17,40.0,0.03299,5e-05,2.45393]
[1777303504044,45.75,76619.31,40.0,0.03256,5e-05,2.42747]
[1777303509079,45.8,76621.07,40.0,0.03282,5e-05,2.4435]
[1777303510086,45.81,76629.54,40.0,0.03324,5e-05,2.46957]
[1777303511620,45.81,76625.81,40.0,0.03308,5e-05,2.45911]
[1777303513771,45.86,76618.17,40.0,0.03284,5e-05,2.44426]
[1777303516684,45.86,76619.44,40.0,0.03292,5e-05,2.44955]
[1777303518357,45.98,76614.98,40.0,0.03306,5e-05,2.45807]
[1777303518548,45.98,76614.98,40.0,0.03306,5e-05,2.45807]
[1777303518866,45.98,76614.98,40.0,0.03306,5e-05,2.45807]
[1777303518965,45.99,76601.74,40.0,0.03245,5e-05,2.41963]
[1777303519410,45.99,76601.74,40.0,0.03245,5e-05,2.41963]
[1777303519546,45.99,76601.74,40.0,0.03245,5e-05,2.41963]
[1777303519928,45.99,76576.71,40.0,0.03129,5e-05,2.34738]
[1777303522491,46.13,76586.27,40.0,0.03215,5e-05,2.40065]
[1777303523972,46.13,76586.27,40.0,0.03215,5e-05,2.40065]
[1777303525039,46.18,76582.8,40.0,0.03211,5e-05,2.3986]
[1777303525055,46.18,76598.84,40.0,0.03288,5e-05,2.44642]
[1777303525602,46.22,76608.49,40.0,0.03346,5e-05,2.48181]
[1777303531290,46.33,76610.51,40.0,0.03389,5e-05,2.50822]
[1777303536287,46.5,76599.91,40.0,0.03381,5e-05,2.5018]
[1777303541774,46.6,76595.54,40.0,0.0339,5e-05,2.507]
[1777303542979,46.6,76596.96,40.0,0.03398,5e-05,2.51183]
[1777303543113,46.6,76596.96,40.0,0.03398,5e-05,2.51183]
[1777303543169,46.61,76605.01,40.0,0.03438,5e-05,2.53653]
[1777303543330,46.61,76605.01,40.0,0.03438,5e-05,2.53653]
[1777303544043,46.61,76605.01,40.0,0.03438,5e-05,2.53653]
[1777303544061,46.61,76622.29,40.0,0.03524,5e-05,2.5894]
[1777303547309,46.64,76621.93,40.0,0.03532,5e-05,2.59387]
[1777303547976,46.67,76629.92,40.0,0.03579,5e-05,2.6228]
[1777303548782,46.69,76640.14,40.0,0.03638,5e-05,2.65834]
[1777303549682,46.71,76647.26,40.0,0.03681,5e-05,2.6839]
[1777303551449,46.71,76642.22,40.0,0.03655,5e-05,2.66821]
[1777303551525,46.72,76631.71,40.0,0.03607,5e-05,2.63921]
[1777303553060,46.72,76631.71,40.0,0.03607,5e-05,2.63921]
[1777303553107,46.74,76621.52,40.0,0.03561,5e-05,2.61159]
[1777303553325,46.74,76621.52,40.0,0.03561,5e-05,2.61159]
[1777303554968,46.77,76620.04,40.0,0.03561,5e-05,2.61115]
[1777303555441,46.79,76607.03,40.0,0.03503,5e-05,2.57602]
[1777303557090,46.79,76607.03,40.0,0.03503,5e-05,2.57602]
[1777303557113,46.79,76599.85,40.0,0.03468,5e-05,2.55481]
[1777303557505,46.79,76599.85,40.0,0.03468,5e-05,2.55481]
[1777303557910,46.79,76599.85,40.0,0.03468,5e-05,2.55481]
[1777303559182,46.8,76601.24,40.0,0.03476,5e-05,2.55949]
[1777303558461,46.82,76616.21,40.0,0.03558,5e-05,2.60975]
[1777303560449,46.82,76622.51,40.0,0.03591,5e-05,2.62943]
[1777303562310,46.83,76632.57,40.0,0.03643,5e-05,2.66114]
[1777303562385,46.83,76632.57,40.0,0.03643,5e-05,2.66114]
[1777303563195,46.83,76632.57,40.0,0.03643,5e-05,2.66114]
[1777303564367,46.85,76621.76,40.0,0.03594,5e-05,2.63136]
[1777303564528,46.85,76613.25,40.0,0.03552,5e-05,2.60571]
[1777303565361,46.85,76613.25,40.0,0.03552,5e-05,2.60571]
[1777303565521,46.85,76605.81,40.0,0.03515,5e-05,2.58351]
[1777303566756,46.85,76605.81,40.0,0.03515,5e-05,2.58351]
[1777303567535,46.88,76632.29,40.0,0.03657,5e-05,2.66924]
[1777303568450,46.88,76632.29,40.0,0.03657,5e-05,2.66924]
[1777303570744,46.91,76631.8,40.0,0.03664,5e-05,2.67365]
[1777303571302,46.92,76633.36,40.0,0.03677,5e-05,2.68139]
[1777303571495,46.92,76633.36,40.0,0.03677,5e-05,2.68139]
[1777303573249,46.95,76632.29,40.0,0.03681,5e-05,2.68359]
[1777303573252,46.95,76632.29,40.0,0.03681,5e-05,2.68359]
[1777303573578,46.95,76623.33,40.0,0.03635,5e-05,2.65589]
[1777303575144,46.95,76623.33,40.0,0.03635,5e-05,2.65589]
[1777303575901,46.97,76617.4,40.0,0.0361,5e-05,2.64069]
[1777303575978,46.97,76594.44,40.0,0.03496,5e-05,2.57124]
[1777303576448,46.97,76594.44,40.0,0.03496,5e-05,2.57124]
[1777303576602,46.97,76594.44,40.0,0.03496,5e-05,2.57124]
[1777303576778,46.97,76594.44,40.0,0.03496,5e-05,2.57124]
[1777303577027,46.98,76606.61,40.0,0.03557,5e-05,2.60854]
[1777303577714,46.98,76606.61,40.0,0.03557,5e-05,2.60854]
[1777303577777,46.98,76625.62,40.0,0.03654,5e-05,2.66721]
[1777303581638,46.98,76636.68,40.0,0.03713,5e-05,2.7027]
[1777303582351,46.98,76636.68,40.0,0.03713,5e-05,2.7027]
[1777303582710,46.98,76636.68,40.0,0.03713,5e-05,2.7027]
[1777303582765,46.99,76657.06,40.0,0.0382,5e-05,2.76697]
[1777303583655,46.99,76666.05,40.0,0.03868,5e-05,2.79568]
[1777303584662,46.99,76677.96,40.0,0.03932,5e-05,2.83393]
[1777303586808,46.99,76679.65,40.0,0.03942,5e-05,2.8394]
[1777303587300,46.99,76679.0,40.0,0.03938,5e-05,2.83733]
[1777303587453,46.99,76679.0,40.0,0.03938,5e-05,2.83733]
[1777303588180,46.99,76703.45,40.0,0.04073,6e-05,2.91684]
[1777303588414,46.99,76703.45,40.0,0.04073,6e-05,2.91684]
[1777303588897,46.99,76703.45,40.0,0.04073,6e-05,2.91684]
[1777303589977,46.99,76699.35,40.0,0.0405,6e-05,2.90331]
[1777303590052,46.99,76713.18,40.0,0.04127,6e-05,2.9487]
[1777303591711,46.98,76698.24,40.0,0.04035,6e-05,2.89337]
[1777303592980,46.98,76698.24,40.0,0.04035,6e-05,2.89337]
[1777303596533,46.98,76701.54,40.0,0.04053,6e-05,2.90391]
[1777303596822,46.98,76701.54,40.0,0.04053,6e-05,2.90391]
[1777303596980,46.98,76701.54,40.0,0.04053,6e-05,2.90391]
[1777303598266,46.98,76692.71,40.0,0.04004,6e-05,2.87497]
[1777303599306,46.98,76692.08,40.0,0.04001,6e-05,2.8729]
[1777303600674,46.98,76690.54,40.0,0.03992,5e-05,2.86787]
[1777303600964,46.98,76699.54,40.0,0.04042,6e-05,2.89716]
[1777303601745,46.98,76699.54,40.0,0.04042,6e-05,2.89716]
[1777303601790,46.98,76707.97,40.0,0.04089,6e-05,2.92472]
[1777303602276,46.98,76707.97,40.0,0.04089,6e-05,2.92472]
[1777303602282,46.98,76707.97,40.0,0.04089,6e-05,2.92472]
[1777303602395,46.98,76707.97,40.0,0.04089,6e-05,2.92472]
[1777303602797,46.98,76714.21,40.0,0.04123,6e-05,2.94517]
[1777303605188,46.98,76709.35,40.0,0.04096,6e-05,2.92901]
[1777303605190,46.98,76709.35,40.0,0.04096,6e-05,2.92901]
[1777303605248,46.98,76707.98,40.0,0.04088,6e-05,2.92438]
[1777303606824,46.99,76717.51,40.0,0.04143,6e-05,2.95679]
[1777303608840,46.99,76731.0,40.0,0.04222,6e-05,3.00253]
[1777303609847,46.99,76743.77,40.0,0.04296,6e-05,3.04582]
[1777303615254,47.0,76741.25,40.0,0.04284,6e-05,3.03852]
[1777303614893,47.0,76749.74,40.0,0.04334,6e-05,3.06753]
[1777303617254,47.0,76738.23,40.0,0.04268,6e-05,3.02921]
[1777303617914,47.0,76745.3,40.0,0.04309,6e-05,3.05337]
[1777303621943,47.01,76752.92,40.0,0.04356,6e-05,3.08035]
[1777303623957,47.01,76744.27,40.0,0.04306,6e-05,3.05153]
[1777303625971,47.02,76737.01,40.0,0.04265,6e-05,3.02767]
[1777303626979,47.02,76746.67,40.0,0.04322,6e-05,3.06059]
[1777303628170,47.02,76759.01,40.0,0.04395,6e-05,3.10283]
[1777303630001,47.02,76770.04,40.0,0.04461,6e-05,3.14103]
[1777303635039,47.02,76784.3,40.0,0.04549,6e-05,3.19108]
[1777303637053,47.02,76777.11,40.0,0.04505,6e-05,3.16628]
[1777303642272,47.03,76777.08,40.0,0.04506,6e-05,3.16664]
[1777303642295,47.03,76755.87,40.0,0.04379,6e-05,3.09389]
[1777303645110,47.03,76748.05,40.0,0.04335,6e-05,3.06803]
[1777303647124,47.03,76757.38,40.0,0.04391,6e-05,3.10027]
[1777303652162,47.04,76752.54,40.0,0.04356,6e-05,3.07861]
[1777303657197,47.04,76753.05,40.0,0.04361,6e-05,3.08151]
[1777303662234,47.05,76752.71,40.0,0.04361,6e-05,3.0814]
[1777303664248,47.05,76734.7,40.0,0.04256,6e-05,3.02105]
[1777303669283,47.06,76738.29,40.0,0.0428,6e-05,3.03467]
[1777303672303,47.07,76730.69,40.0,0.04237,6e-05,3.01008]
[1777303677895,47.07,76727.92,40.0,0.04224,6e-05,3.00214]
[1777303679346,47.08,76728.1,40.0,0.04227,6e-05,3.00378]
[1777303680143,47.08,76728.1,40.0,0.04227,6e-05,3.00378]
[1777303680183,47.08,76715.6,40.0,0.04156,6e-05,2.96256]
[1777303680374,47.08,76715.6,40.0,0.04156,6e-05,2.96256]
[1777303680398,47.08,76702.92,40.0,0.04085,6e-05,2.92078]
[1777303681542,47.08,76702.92,40.0,0.04085,6e-05,2.92078]
[1777303681637,47.08,76702.5,40.0,0.04082,6e-05,2.91916]
[1777303685418,47.09,76705.52,40.0,0.04101,6e-05,2.93042]
[1777303685429,47.09,76705.52,40.0,0.04101,6e-05,2.93042]
[1777303685439,47.09,76705.52,40.0,0.04101,6e-05,2.93042]
[1777303685962,47.09,76701.78,40.0,0.04081,6e-05,2.9186]
[1777303686486,47.09,76701.78,40.0,0.04081,6e-05,2.9186]
[1777303688876,47.09,76698.16,40.0,0.04061,6e-05,2.90663]
[1777303688925,47.09,76698.23,40.0,0.04061,6e-05,2.90664]
[1777303689426,47.09,76708.7,40.0,0.04119,6e-05,2.94099]
[1777303690432,47.09,76720.77,40.0,0.04188,6e-05,2.98143]
[1777303693453,47.1,76713.16,40.0,0.04147,6e-05,2.9574]
[1777303698487,47.11,76714.75,40.0,0.0416,6e-05,2.96468]
[1777303700502,47.11,76722.75,40.0,0.04207,6e-05,2.99203]
[1777303702516,47.11,76731.99,40.0,0.04261,6e-05,3.02363]
[1777303707246,47.12,76740.67,40.0,0.04314,6e-05,3.05438]
[1777303712586,47.13,76746.71,40.0,0.04344,6e-05,3.06991]
[1777303717621,47.14,76751.22,40.0,0.04372,6e-05,3.08661]
[1777303720642,47.14,76771.79,40.0,0.04496,6e-05,3.15764]
[1777303725676,47.14,76776.22,40.0,0.04524,6e-05,3.17347]
[1777303731040,47.14,76774.38,40.0,0.04513,6e-05,3.16747]
[1777303736754,47.15,76777.39,40.0,0.04533,6e-05,3.1784]
[1777303741836,47.15,76776.38,40.0,0.04527,6e-05,3.17523]
[1777303742798,47.15,76767.07,40.0,0.04471,6e-05,3.14332]
[1777303747833,47.15,76767.41,40.0,0.04475,6e-05,3.14522]
[1777303752868,47.16,76775.95,40.0,0.04527,6e-05,3.17537]
[1777303757902,47.16,76780.36,40.0,0.04555,6e-05,3.19109]
[1777303762938,47.16,76782.75,40.0,0.0457,6e-05,3.1997]
[1777303765959,47.16,76791.93,40.0,0.04627,6e-05,3.23192]
[1777303770994,47.16,76798.57,40.0,0.04668,6e-05,3.25526]
[1777303776436,47.16,76799.28,40.0,0.04664,6e-05,3.25129]
[1777303778049,47.16,76806.3,40.0,0.04706,6e-05,3.27529]
[1777303779057,47.15,76816.38,40.0,0.04769,6e-05,3.31061]
[1777303782078,47.15,76805.65,40.0,0.04699,6e-05,3.27129]
[1777303787112,47.14,76814.3,40.0,0.0475,6e-05,3.29995]
[1777303790142,47.13,76834.42,40.0,0.04875,6e-05,3.3705]
[1777303792154,47.13,76822.54,40.0,0.04797,6e-05,3.32688]
[1777303794168,47.12,76831.8,40.0,0.04855,6e-05,3.35906]
[1777303797189,47.11,76841.31,40.0,0.04913,6e-05,3.39171]
[1777303797478,47.11,76841.31,40.0,0.04913,6e-05,3.39171]
[1777303801217,47.11,76855.28,40.0,0.05002,7e-05,3.44145]
[1777303806398,47.07,76851.58,40.0,0.04966,7e-05,3.42119]
[1777303806424,47.07,76851.58,40.0,0.04966,7e-05,3.42119]
[1777303806420,47.06,76848.31,40.0,0.04939,7e-05,3.40653]
[1777303806748,47.06,76848.31,40.0,0.04939,7e-05,3.40653]
[1777303807260,47.02,76840.42,40.0,0.04873,6e-05,3.36942]
[1777303808268,47.01,76847.48,40.0,0.04917,6e-05,3.39391]
[1777303808503,47.01,76847.48,40.0,0.04917,6e-05,3.39391]
[1777303809274,46.99,76850.84,40.0,0.0493,7e-05,3.40164]
[1777303812790,46.92,76850.37,40.0,0.04902,6e-05,3.38624]
[1777303813306,46.9,76841.97,40.0,0.0484,6e-05,3.3516]
[1777303813759,46.9,76841.97,40.0,0.0484,6e-05,3.3516]
[1777303814433,46.9,76841.97,40.0,0.0484,6e-05,3.3516]
[1777303814313,46.9,76840.01,40.0,0.04828,6e-05,3.34439]
[1777303815320,46.89,76832.51,40.0,0.04778,6e-05,3.31651]
[1777303818726,46.88,76830.53,40.0,0.0476,6e-05,3.30667]
[1777303824656,46.85,76840.27,40.0,0.04812,6e-05,3.33581]
[1777303830480,46.82,76840.44,40.0,0.04804,6e-05,3.33108]
[1777303830796,46.82,76845.03,40.0,0.04831,6e-05,3.34651]
[1777303831435,46.81,76853.75,40.0,0.04877,6e-05,3.37049]
[1777303834049,46.7,76856.9,40.0,0.04856,6e-05,3.35933]
[1777303835450,46.65,76858.19,40.0,0.04845,6e-05,3.35289]
[1777303835694,46.59,76858.22,40.0,0.04825,6e-05,3.34204]
[1777303836470,46.54,76860.84,40.0,0.04822,6e-05,3.34075]
[1777303841696,46.5,76866.51,40.0,0.04847,6e-05,3.3547]
[1777303845533,46.45,76877.01,40.0,0.04895,7e-05,3.38171]
[1777303849947,46.44,76877.53,40.0,0.04896,7e-05,3.38197]
[1777303850568,46.43,76888.41,40.0,0.04965,7e-05,3.4208]
[1777303855604,46.43,76887.33,40.0,0.04956,7e-05,3.41544]
[1777303860639,46.42,76896.83,40.0,0.05016,7e-05,3.44921]
[1777303862587,46.42,76897.81,40.0,0.05022,7e-05,3.45255]
[1777303862606,46.42,76897.81,40.0,0.05022,7e-05,3.45255]
[1777303863234,46.41,76901.86,40.0,0.05047,7e-05,3.46636]
[1777303864557,46.41,76905.09,40.0,0.05069,7e-05,3.47838]
[1777303865288,46.41,76905.09,40.0,0.05069,7e-05,3.47838]
[1777303865374,46.32,76907.38,40.0,0.0505,7e-05,3.46821]
[1777303868696,46.3,76915.24,40.0,0.05096,7e-05,3.49344]
[1777303871185,46.28,76919.48,40.0,0.05117,7e-05,3.50539]
[1777303873061,46.28,76925.31,40.0,0.05156,7e-05,3.52693]
[1777303878086,46.22,76926.04,40.0,0.05138,7e-05,3.51702]
[1777303883823,46.14,76932.77,40.0,0.05155,7e-05,3.5264]
[1777303885276,46.14,76932.77,40.0,0.05155,7e-05,3.5264]
[1777303885340,46.14,76942.56,40.0,0.05221,7e-05,3.56276]
[1777303886127,46.14,76942.56,40.0,0.05221,7e-05,3.56276]
[1777303886604,46.13,76946.94,40.0,0.0525,7e-05,3.57898]
[1777303887217,46.13,76946.94,40.0,0.0525,7e-05,3.57898]
[1777303888518,46.13,76943.21,40.0,0.05224,7e-05,3.56428]
[1777303887852,46.13,76952.47,40.0,0.05287,7e-05,3.59916]
[1777303889423,46.1,76960.52,40.0,0.05334,7e-05,3.62487]
[1777303889871,46.08,76969.75,40.0,0.05389,7e-05,3.65494]
[1777303895229,45.96,76976.04,40.0,0.05381,7e-05,3.64873]
[1777303899522,45.88,76988.93,40.0,0.05439,7e-05,3.68054]
[1777303899941,45.87,77007.97,40.0,0.05576,7e-05,3.75467]
[1777303900948,45.84,77017.17,40.0,0.0563,7e-05,3.78377]
[1777303905184,45.7,77004.13,40.0,0.05478,7e-05,3.70236]
[1777303906990,45.69,77020.89,40.0,0.05599,7e-05,3.76729]
[1777303910012,45.59,77013.91,40.0,0.05507,7e-05,3.71803]
[1777303911019,45.56,77021.54,40.0,0.05551,7e-05,3.74169]
[1777303916082,45.43,77026.83,40.0,0.05538,7e-05,3.73523]
[1777303921089,45.24,77039.4,40.0,0.05559,7e-05,3.74686]
[1777303921915,45.24,77039.4,40.0,0.05559,7e-05,3.74686]
[1777303925117,45.2,77020.72,40.0,0.05405,7e-05,3.66377]
[1777303930152,45.19,77013.28,40.0,0.05346,7e-05,3.63178]
[1777303931416,45.19,77002.9,40.0,0.05271,7e-05,3.59067]
[1777303934841,45.13,76998.57,40.0,0.05218,7e-05,3.56201]
[1777303936503,45.13,76991.94,40.0,0.05171,7e-05,3.53593]
[1777303938208,45.13,76979.82,40.0,0.05084,7e-05,3.48834]
[1777303939216,45.12,76971.99,40.0,0.0503,7e-05,3.45813]
[1777303941399,45.12,76969.63,40.0,0.05013,7e-05,3.44893]
[1777303942237,45.12,76977.83,40.0,0.05069,7e-05,3.47988]
[1777303942772,45.12,76977.83,40.0,0.05069,7e-05,3.47988]
[1777303942856,45.12,76977.83,40.0,0.05069,7e-05,3.47988]
[1777303948330,45.12,76969.45,40.0,0.05009,7e-05,3.44681]
[1777303949029,45.12,76969.54,40.0,0.0501,7e-05,3.44697]
[1777303950423,45.11,76970.16,40.0,0.05013,7e-05,3.44915]
[1777303950827,45.11,76974.38,40.0,0.05042,7e-05,3.46506]
[1777303956335,45.11,76966.29,40.0,0.04976,7e-05,3.42674]
[1777303958555,45.11,76969.73,40.0,0.04999,7e-05,3.43966]
[1777303965494,45.1,76965.81,40.0,0.0497,7e-05,3.42361]
[1777303971440,45.1,76961.36,40.0,0.04938,7e-05,3.40581]
[1777303976474,45.1,76960.7,40.0,0.04933,7e-05,3.40268]
[1777303977991,45.09,76961.79,40.0,0.0494,7e-05,3.40668]
[1777303981612,45.09,76958.56,40.0,0.04917,7e-05,3.39407]
[1777303983526,45.09,76940.93,40.0,0.04799,7e-05,3.32762]
[1777303984462,45.09,76940.93,40.0,0.04799,7e-05,3.32762]
[1777303985540,45.09,76953.11,40.0,0.0488,7e-05,3.37318]
[1777303986079,45.09,76953.11,40.0,0.0488,7e-05,3.37318]
[1777303988135,45.09,76959.37,40.0,0.04922,7e-05,3.39658]
[1777303993596,45.09,76962.75,40.0,0.04944,7e-05,3.40872]
[1777303994321,45.09,76962.75,40.0,0.04944,7e-05,3.40872]
[1777303994797,45.09,76963.22,40.0,0.04947,7e-05,3.41036]
[1777303996629,45.08,76981.18,40.0,0.05069,7e-05,3.47846]
[1777304000646,45.08,76968.74,40.0,0.04982,7e-05,3.43002]
[1777304000688,45.08,76968.74,40.0,0.04982,7e-05,3.43002]
[1777304001653,45.08,76959.82,40.0,0.04921,7e-05,3.39605]
[1777304004674,45.08,76952.58,40.0,0.04871,7e-05,3.36846]
[1777304007695,45.08,76964.46,40.0,0.04951,7e-05,3.41306]
[1777304010869,45.07,76954.3,40.0,0.04882,7e-05,3.37426]
[1777304016759,45.07,76954.06,40.0,0.04871,7e-05,3.36637]
[1777304019779,45.07,76945.42,40.0,0.04812,7e-05,3.33377]
[1777304024815,45.07,76935.99,40.0,0.0475,7e-05,3.29851]
[1777304029851,45.07,76925.42,40.0,0.04681,7e-05,3.25958]
[1777304030972,45.07,76914.63,40.0,0.04611,6e-05,3.22007]
[1777304036900,45.08,76912.4,40.0,0.04598,6e-05,3.21282]
[1777304041196,45.08,76923.98,40.0,0.04674,7e-05,3.25606]
[1777304042563,45.08,76936.79,40.0,0.04759,7e-05,3.3035]
[1777304047978,45.08,76933.29,40.0,0.04736,7e-05,3.29064]
[1777304053383,45.08,76931.01,40.0,0.04721,7e-05,3.28245]
[1777304056035,45.08,76940.67,40.0,0.04785,7e-05,3.31846]
[1777304061153,45.08,76947.52,40.0,0.04831,7e-05,3.34404]
[1777304061275,45.08,76959.58,40.0,0.04912,7e-05,3.38932]
[1777304062192,45.08,76959.58,40.0,0.04912,7e-05,3.38932]
[1777304062573,45.08,76980.35,40.0,0.05054,7e-05,3.46816]
[1777304064316,45.08,76971.09,40.0,0.04989,7e-05,3.4324]
[1777304065851,45.08,76974.21,40.0,0.0501,7e-05,3.44411]
[1777304071148,45.07,76977.91,40.0,0.05025,7e-05,3.45048]
[1777304075413,45.07,76975.62,40.0,0.05008,7e-05,3.44121]
[1777304075546,45.07,77013.99,40.0,0.05277,7e-05,3.58923]
[1777304076606,45.07,77023.67,40.0,0.05346,7e-05,3.62682]
[1777304078759,45.07,77024.74,40.0,0.05353,7e-05,3.63056]
[1777304082912,45.05,77024.18,40.0,0.05345,7e-05,3.62607]
[1777304083631,45.05,77033.12,40.0,0.05409,7e-05,3.66091]
[1777304085248,45.05,77045.07,40.0,0.05495,7e-05,3.70736]
[1777304089623,45.04,77055.61,40.0,0.05568,7e-05,3.74714]
[1777304094433,44.99,77061.04,40.0,0.05592,8e-05,3.76007]
[1777304094498,44.99,77061.04,40.0,0.05592,8e-05,3.76007]
[1777304094500,44.99,77061.04,40.0,0.05592,8e-05,3.76007]
[1777304094763,44.99,77058.68,40.0,0.05573,7e-05,3.74988]
[1777304095418,44.99,77058.68,40.0,0.05573,7e-05,3.74988]
[1777304099436,44.98,77058.81,40.0,0.0557,7e-05,3.74807]
[1777304099675,44.98,77050.51,40.0,0.05507,7e-05,3.71417]
[1777304103679,44.97,77050.67,40.0,0.05505,7e-05,3.71324]
[1777304106807,44.96,77046.45,40.0,0.0547,7e-05,3.69437]
[1777304109422,44.95,77032.45,40.0,0.05365,7e-05,3.63729]
[1777304111436,44.95,77021.12,40.0,0.05281,7e-05,3.59188]
[1777304112445,44.95,77013.23,40.0,0.05224,7e-05,3.56066]
[1777304115465,44.94,77002.98,40.0,0.0515,7e-05,3.51998]
[1777304116800,44.94,77016.38,40.0,0.05245,7e-05,3.57194]
[1777304116835,44.94,77016.38,40.0,0.05245,7e-05,3.57194]
[1777304116837,44.94,77016.38,40.0,0.05245,7e-05,3.57194]
[1777304117003,44.94,77016.38,40.0,0.05245,7e-05,3.57194]
[1777304117333,44.94,77016.38,40.0,0.05245,7e-05,3.57194]
[1777304121011,44.94,77014.55,40.0,0.0523,7e-05,3.56362]
[1777304123837,44.93,77015.07,40.0,0.05232,7e-05,3.56478]
[1777304123839,44.93,77015.07,40.0,0.05232,7e-05,3.56478]
[1777304129246,44.93,77015.15,40.0,0.0523,7e-05,3.56368]
[1777304129563,44.93,77024.99,40.0,0.053,7e-05,3.60197]
[1777304131213,44.92,77021.05,40.0,0.05271,7e-05,3.58615]
[1777304131564,44.92,77021.05,40.0,0.05271,7e-05,3.58615]
[1777304136612,44.92,77023.16,40.0,0.05274,7e-05,3.5859]
[1777304137206,44.92,77023.16,40.0,0.05274,7e-05,3.5859]
[1777304137208,44.92,77023.16,40.1,0.05274,7e-05,3.5859]
[1777304137665,44.92,77023.16,40.1,0.05274,7e-05,3.5859]
[1777304137878,44.91,77026.23,40.1,0.05295,7e-05,3.59764]
[1777304137879,44.91,77026.23,40.1,0.05295,7e-05,3.59764]
[1777304137890,44.91,77026.23,40.2,0.05295,7e-05,3.59764]
[1777304137904,44.91,77026.23,40.2,0.05295,7e-05,3.59764]
[1777304138627,44.91,77043.32,40.2,0.05419,7e-05,3.6649]
[1777304140144,44.91,77048.05,40.2,0.05453,7e-05,3.68331]
[1777304142655,44.9,77035.68,40.2,0.05359,7e-05,3.63276]
[1777304144188,44.9,77034.32,40.2,0.05349,7e-05,3.62699]
[1777304144668,44.9,77046.23,40.2,0.05435,7e-05,3.67388]
[1777304149703,44.89,77052.81,40.2,0.05479,7e-05,3.69777]
[1777304152725,44.88,77062.27,40.2,0.05547,7e-05,3.73427]
[1777304154738,44.88,77053.84,40.2,0.05482,7e-05,3.69936]
[1777304155597,44.88,77053.84,40.2,0.05482,7e-05,3.69936]
[1777304160781,44.86,77051.01,40.2,0.05456,7e-05,3.68526]
[1777304160879,44.86,77051.01,40.2,0.05456,7e-05,3.68526]
[1777304161621,44.86,77051.01,40.2,0.05456,7e-05,3.68526]
[1777304164989,44.86,77045.12,40.2,0.05409,7e-05,3.65998]
[1777304168387,44.85,77048.33,40.2,0.05431,7e-05,3.67152]
[1777304171091,44.84,77048.26,40.2,0.05428,7e-05,3.66995]
[1777304173315,44.84,77045.13,40.2,0.05403,7e-05,3.65664]
[1777304173417,44.84,77045.13,40.2,0.05403,7e-05,3.65664]
[1777304173480,44.84,77045.13,40.2,0.05403,7e-05,3.65664]
[1777304173568,44.84,77031.94,40.2,0.05306,7e-05,3.60406]
[1777304174746,44.84,77015.88,40.2,0.05191,7e-05,3.54084]
[1777304180075,44.83,77012.51,40.2,0.05165,7e-05,3.52683]
[1777304180164,44.83,77012.51,40.2,0.05165,7e-05,3.52683]
[1777304181315,44.83,77001.85,40.2,0.05089,7e-05,3.48487]
[1777304183208,44.83,77010.54,40.2,0.0515,7e-05,3.51822]
[1777304187533,44.83,77006.64,40.2,0.05121,7e-05,3.5027]
[1777304192580,44.82,77010.65,40.2,0.05139,7e-05,3.51078]
[1777304196043,44.82,77003.12,40.2,0.05085,7e-05,3.48072]
[1777304197750,44.82,77003.12,40.2,0.05085,7e-05,3.48072]
[1777304200113,44.82,76997.84,40.2,0.05047,7e-05,3.4599]
[1777304200298,44.82,76997.84,40.2,0.05047,7e-05,3.4599]
[1777304201635,44.82,76997.16,40.2,0.05042,7e-05,3.45705]
[1777304203096,44.81,76987.24,40.2,0.04973,7e-05,3.41893]
[1777304203321,44.81,76987.24,40.2,0.04973,7e-05,3.41893]
[1777304203731,44.81,76987.24,40.2,0.04973,7e-05,3.41893]
[1777304205872,44.81,76978.1,40.2,0.0491,7e-05,3.384]
[1777304212871,44.81,76971.38,40.2,0.04865,7e-05,3.35874]
[1777304212945,44.82,76972.9,40.2,0.04875,7e-05,3.36454]
[1777304213155,44.82,76972.9,40.2,0.04875,7e-05,3.36454]
[1777304213165,44.82,76984.47,40.2,0.04954,7e-05,3.40851]
[1777304215871,44.82,76988.12,40.2,0.0498,7e-05,3.42262]
[1777304221811,44.82,76986.54,40.2,0.0497,7e-05,3.41758]
[1777304227851,44.82,76987.58,40.2,0.04978,7e-05,3.42153]
[1777304230478,44.82,76990.8,40.2,0.05,7e-05,3.4337]
[1777304230571,44.82,76990.8,40.2,0.05,7e-05,3.4337]
[1777304231292,44.82,77000.7,40.2,0.05068,7e-05,3.47182]
[1777304232299,44.82,77012.12,40.2,0.05149,7e-05,3.51611]
[1777304233306,44.82,77020.25,40.2,0.05207,7e-05,3.54781]
[1777304234698,44.82,77029.91,40.2,0.05276,7e-05,3.58565]
[1777304236718,44.82,77034.44,40.2,0.05308,7e-05,3.6034]
[1777304236735,44.82,77042.11,40.2,0.05364,7e-05,3.63361]
[1777304237224,44.82,77042.11,40.2,0.05364,7e-05,3.63361]
[1777304239920,44.82,77054.26,40.2,0.05451,7e-05,3.681]
[1777304241346,44.81,77058.35,40.2,0.05481,7e-05,3.69692]
[1777304244450,44.78,77054.74,40.2,0.0544,7e-05,3.67475]
[1777304249418,44.77,77046.03,40.2,0.05371,7e-05,3.63763]
[1777304253447,44.76,77035.45,40.2,0.05282,7e-05,3.58766]
[1777304255463,44.76,77027.58,40.2,0.05225,7e-05,3.55617]
[1777304259917,44.75,77029.95,40.2,0.0524,7e-05,3.56469]
[1777304261561,44.75,77039.27,40.2,0.05306,7e-05,3.60057]
[1777304266596,44.74,77035.51,40.2,0.05276,7e-05,3.58404]
[1777304269852,44.74,77034.95,40.2,0.05271,7e-05,3.58122]
[1777304276666,44.73,77037.87,40.2,0.05287,7e-05,3.5902]
[1777304279688,44.72,77026.64,40.2,0.05204,7e-05,3.54511]
[1777304284723,44.72,77028.79,40.2,0.05217,7e-05,3.55225]
[1777304287967,44.71,77030.88,40.2,0.05231,7e-05,3.55992]
[1777304291771,44.71,77023.54,40.2,0.05177,7e-05,3.52986]
[1777304296807,44.7,77021.12,40.2,0.05157,7e-05,3.51934]
[1777304301842,44.7,77028.94,40.2,0.05211,7e-05,3.549]
[1777304306877,44.69,77030.64,40.2,0.05221,7e-05,3.55445]
[1777304311912,44.69,77027.85,40.2,0.0519,7e-05,3.5357]
[1777304316947,44.68,77025.52,40.2,0.05172,7e-05,3.52547]
[1777304320976,44.68,77017.69,40.2,0.05115,7e-05,3.49417]
[1777304323996,44.67,77025.13,40.2,0.05166,7e-05,3.52262]
[1777304329032,44.67,77027.72,40.2,0.05183,7e-05,3.53163]
[1777304330194,44.67,77027.72,40.2,0.05183,7e-05,3.53163]
[1777304331587,44.67,77027.4,40.2,0.0518,7e-05,3.52993]
[1777304332053,44.67,77036.58,40.2,0.05245,7e-05,3.56572]
[1777304334068,44.66,77043.35,40.2,0.05293,7e-05,3.59184]
[1777304335151,44.66,77043.35,40.2,0.05293,7e-05,3.59184]
[1777304341118,44.66,77044.11,40.2,0.05296,7e-05,3.59358]
[1777304345145,44.66,77033.9,40.2,0.05221,7e-05,3.55286]
[1777304348404,44.65,77034.73,40.2,0.05227,7e-05,3.55595]
[1777304354209,44.65,77037.54,40.2,0.05245,7e-05,3.56548]
[1777304359243,44.64,77038.11,40.2,0.05246,7e-05,3.56628]
[1777304361258,44.64,77028.31,40.2,0.05175,7e-05,3.52723]
[1777304366292,44.63,77032.0,40.2,0.05198,7e-05,3.54023]
[1777304371328,44.62,77039.91,40.2,0.05244,7e-05,3.56335]
[1777304372571,44.62,77039.91,40.2,0.05244,7e-05,3.56335]
[1777304377370,44.62,77048.16,40.2,0.05302,7e-05,3.59512]
[1777304380391,44.62,77061.76,40.2,0.05401,7e-05,3.64878]
[1777304384419,44.61,77054.54,40.2,0.05346,7e-05,3.61916]
[1777304389453,44.61,77059.22,40.2,0.05379,7e-05,3.63687]
[1777304394489,44.61,77057.5,40.2,0.05364,7e-05,3.62908]
[1777304395496,44.6,77047.68,40.2,0.05292,7e-05,3.58989]
[1777304400531,44.6,77043.9,40.2,0.05264,7e-05,3.57437]
[1777304402545,44.6,77055.96,40.2,0.05351,7e-05,3.62197]
[1777304403552,44.6,77066.94,40.2,0.05432,7e-05,3.66567]
[1777304408587,44.59,77070.6,40.2,0.05457,7e-05,3.67909]
[1777304413622,44.59,77071.85,40.2,0.05464,7e-05,3.6829]
[1777304416643,44.59,77063.23,40.2,0.05399,7e-05,3.64757]
[1777304417650,44.58,77050.59,40.2,0.05305,7e-05,3.59704]
[1777304418657,44.58,77043.24,40.2,0.05252,7e-05,3.56785]
[1777304420976,44.58,77043.17,40.2,0.05251,7e-05,3.5675]
[1777304422365,44.58,77043.46,40.2,0.05253,7e-05,3.56829]
[1777304422687,44.58,77026.01,40.2,0.05127,7e-05,3.49957]
[1777304426919,44.58,77021.11,40.2,0.05092,7e-05,3.48006]
[1777304428859,44.58,77018.48,40.2,0.05073,7e-05,3.46959]
[1777304428881,44.58,77018.48,40.2,0.05073,7e-05,3.46959]
[1777304432428,44.58,77017.27,40.2,0.05054,7e-05,3.45788]
[1777304432458,44.58,77017.27,40.2,0.05054,7e-05,3.45788]
[1777304432710,44.58,77017.27,40.2,0.05054,7e-05,3.45788]
[1777304432720,44.58,77017.27,40.2,0.05054,7e-05,3.45788]
[1777304432757,44.57,77033.37,40.2,0.05168,7e-05,3.52046]
[1777304433931,44.57,77033.37,40.2,0.05168,7e-05,3.52046]
[1777304439806,44.57,77038.34,40.2,0.05201,7e-05,3.5385]
[1777304445052,44.56,77039.17,40.2,0.05205,7e-05,3.54082]
[1777304454690,44.55,77036.73,40.2,0.05184,7e-05,3.52891]
[1777304457040,44.55,77028.22,40.2,0.05122,7e-05,3.4952]
[1777304462552,44.55,77034.37,40.2,0.05164,7e-05,3.51828]
[1777304462973,44.54,77025.22,40.2,0.05099,7e-05,3.48235]
[1777304467006,44.54,77032.56,40.2,0.0515,7e-05,3.51028]
[1777304467305,44.54,77032.56,40.2,0.0515,7e-05,3.51028]
[1777304468049,44.54,77032.56,40.2,0.0515,7e-05,3.51028]
[1777304468075,44.54,77043.52,40.2,0.05228,7e-05,3.5531]
[1777304470036,44.54,77056.71,40.2,0.05323,7e-05,3.60515]
[1777304474065,44.54,77066.42,40.2,0.05394,7e-05,3.64324]
[1777304478027,44.53,77067.67,40.2,0.05402,7e-05,3.64763]
[1777304483129,44.53,77066.07,40.2,0.05388,7e-05,3.63999]
[1777304488166,44.52,77065.44,40.2,0.05381,7e-05,3.63649]
[1777304493201,44.52,77068.5,40.2,0.05393,7e-05,3.64103]
[1777304498217,44.51,77073.81,40.2,0.05431,7e-05,3.66143]
[1777304499107,44.51,77073.81,40.2,0.05431,7e-05,3.66143]
[1777304499251,44.51,77065.11,40.2,0.05365,7e-05,3.62612]
[1777304503793,44.51,77060.43,40.2,0.05329,7e-05,3.60635]
[1777304504004,44.51,77060.43,40.2,0.05329,7e-05,3.60635]
[1777304504194,44.51,77060.43,40.2,0.05329,7e-05,3.60635]
[1777304504946,44.5,77050.98,40.2,0.05258,7e-05,3.56782]
[1777304508265,44.5,77044.69,40.2,0.05211,7e-05,3.54245]
[1777304509322,44.5,77034.65,40.2,0.05138,7e-05,3.50256]
[1777304510540,44.5,77034.65,40.2,0.05138,7e-05,3.50256]
[1777304510635,44.5,77034.65,40.2,0.05138,7e-05,3.50256]
[1777304511347,44.5,77032.74,40.2,0.05124,7e-05,3.49466]
[1777304515925,44.49,77027.21,40.2,0.05084,7e-05,3.47262]
[1777304517271,44.49,77025.25,40.2,0.0507,7e-05,3.46472]
[1777304521405,44.49,77034.28,40.2,0.05133,7e-05,3.49931]
[1777304523319,44.49,77036.38,40.2,0.05147,7e-05,3.5074]
[1777304525696,44.49,77036.61,40.2,0.05148,7e-05,3.50793]
[1777304528455,44.48,77044.4,40.2,0.05202,7e-05,3.5375]
[1777304529414,44.48,77044.4,40.2,0.05202,7e-05,3.5375]
[1777304530008,44.48,77044.4,40.2,0.05202,7e-05,3.5375]
[1777304530984,44.48,77048.94,40.2,0.05235,7e-05,3.55516]
[1777304531041,44.48,77048.94,40.2,0.05235,7e-05,3.55516]
[1777304531475,44.48,77067.46,40.2,0.05369,7e-05,3.62847]
[1777304533401,44.48,77069.84,40.2,0.05386,7e-05,3.63771]
[1777304533707,44.48,77069.84,40.2,0.05386,7e-05,3.63771]
[1777304535372,44.48,77070.34,40.2,0.05389,7e-05,3.63913]
[1777304537812,44.47,77068.19,40.2,0.05372,7e-05,3.62973]
[1777304543659,44.46,77061.39,40.2,0.05318,7e-05,3.6004]
[1777304543954,44.46,77061.39,40.2,0.05318,7e-05,3.6004]
[1777304548215,44.46,77062.81,40.2,0.05326,7e-05,3.60477]
[1777304555645,44.44,77065.99,40.2,0.05335,7e-05,3.60797]
[1777304557672,44.44,77078.59,40.2,0.05426,7e-05,3.65739]
[1777304558679,44.44,77086.12,40.2,0.05482,8e-05,3.68735]
[1777304559700,44.44,77086.12,40.2,0.05482,8e-05,3.68735]
[1777304565747,44.43,77087.62,40.2,0.05489,8e-05,3.69161]
[1777304570763,44.42,77081.49,40.2,0.05439,7e-05,3.6644]
[1777304571748,44.42,77081.49,40.2,0.05439,7e-05,3.6644]
[1777304576516,44.41,77075.83,40.2,0.05393,7e-05,3.63973]
[1777304579742,44.4,77072.73,40.2,0.05368,7e-05,3.62624]
[1777304580040,44.4,77072.73,40.2,0.05368,7e-05,3.62624]
[1777304580060,44.4,77072.73,40.2,0.05368,7e-05,3.62624]
[1777304580373,44.4,77067.64,40.2,0.0533,7e-05,3.60555]
[1777304581154,44.4,77067.64,40.2,0.0533,7e-05,3.60555]
[1777304581174,44.4,77048.6,40.2,0.05191,7e-05,3.52975]
[1777304584362,44.4,77049.54,40.2,0.05197,7e-05,3.53286]
[1777304585291,44.4,77036.58,40.2,0.05103,7e-05,3.48181]
[1777304589309,44.39,77036.05,40.2,0.05099,7e-05,3.47926]
[1777304593929,44.39,77047.78,40.2,0.05181,7e-05,3.52454]
[1777304598964,44.38,77053.25,40.2,0.05219,7e-05,3.54504]
[1777304603999,44.38,77054.56,40.2,0.05226,7e-05,3.54896]
[1777304605221,44.38,77054.56,40.2,0.05226,7e-05,3.54896]
[1777304606133,44.38,77056.1,40.2,0.05237,7e-05,3.55481]
[1777304606209,44.38,77066.05,40.2,0.05309,7e-05,3.59407]
[1777304609039,44.37,77074.91,40.2,0.05372,7e-05,3.62849]
[1777304609354,44.37,77074.91,40.2,0.05372,7e-05,3.62849]
[1777304609379,44.37,77074.91,40.2,0.05372,7e-05,3.62849]
[1777304611166,44.37,77079.17,40.2,0.05403,7e-05,3.64522]
[1777304612447,44.37,77081.95,40.2,0.05413,7e-05,3.64886]
[1777304615614,44.36,77081.09,40.2,0.05405,7e-05,3.6442]
[1777304616089,44.36,77073.39,40.2,0.05347,7e-05,3.61293]
[1777304616674,44.36,77073.39,40.2,0.05347,7e-05,3.61293]
[1777304617036,44.36,77073.39,40.2,0.05347,7e-05,3.61293]
[1777304617091,44.36,77073.39,40.2,0.05347,7e-05,3.61293]
[1777304619039,44.36,77067.52,40.2,0.05302,7e-05,3.58883]
[1777304619902,44.35,77065.46,40.2,0.05287,7e-05,3.58033]
[1777304619929,44.35,77065.46,40.2,0.05287,7e-05,3.58033]
[1777304620019,44.35,77065.46,40.2,0.05287,7e-05,3.58033]
[1777304621475,44.35,77057.69,40.2,0.05229,7e-05,3.54898]
[1777304627166,44.35,77055.6,40.2,0.05211,7e-05,3.53933]
[1777304631194,44.34,77065.15,40.2,0.05279,7e-05,3.57628]
[1777304632126,44.34,77065.15,40.2,0.05279,7e-05,3.57628]
[1777304637236,44.33,77068.22,40.2,0.05298,7e-05,3.58675]
[1777304642271,44.33,77068.69,40.2,0.05299,7e-05,3.58721]
[1777304643278,44.33,77061.57,40.2,0.05247,7e-05,3.55863]
[1777304644314,44.33,77061.57,40.2,0.05247,7e-05,3.55863]
[1777304648313,44.32,77069.71,40.2,0.05304,7e-05,3.58986]
[1777304650329,44.32,77070.27,40.2,0.05308,7e-05,3.59181]
[1777304654922,44.31,77066.72,40.2,0.05279,7e-05,3.5762]
[1777304655361,44.31,77057.17,40.2,0.05209,7e-05,3.53806]
[1777304657376,44.31,77049.17,40.2,0.0515,7e-05,3.50614]
[1777304659103,44.31,77049.17,40.2,0.0515,7e-05,3.50614]
[1777304659114,44.31,77049.17,40.2,0.0515,7e-05,3.50614]
[1777304662439,44.31,77047.57,40.2,0.05138,7e-05,3.49928]
[1777304663426,44.31,77047.11,40.2,0.05134,7e-05,3.49733]
[1777304669517,44.3,77048.22,40.2,0.05141,7e-05,3.50071]
[1777304676025,44.3,77046.14,40.2,0.05115,7e-05,3.48505]
[1777304678185,44.3,77037.8,40.2,0.05055,7e-05,3.45218]
[1777304684086,44.29,77033.06,40.2,0.05021,7e-05,3.43331]
[1777304686748,44.29,77037.92,40.2,0.05055,7e-05,3.45198]
[1777304692622,44.29,77041.41,40.2,0.05079,7e-05,3.46504]
[1777304697660,44.29,77044.16,40.2,0.05097,7e-05,3.47511]
[1777304701688,44.28,77036.24,40.2,0.0504,7e-05,3.4437]
[1777304704917,44.28,77037.16,40.2,0.05046,7e-05,3.44712]
[1777304709744,44.28,77045.42,40.2,0.05104,7e-05,3.47875]
[1777304714779,44.28,77045.94,40.2,0.05106,7e-05,3.48012]
[1777304719814,44.27,77044.97,40.2,0.05098,7e-05,3.47564]
[1777304721648,44.27,77044.19,40.2,0.05092,7e-05,3.47245]
[1777304721655,44.27,77044.19,40.2,0.05092,7e-05,3.47245]
[1777304721663,44.27,77044.19,40.2,0.05092,7e-05,3.47245]
[1777304721828,44.27,77027.88,40.2,0.04977,7e-05,3.40888]
[1777304725856,44.27,77015.33,40.2,0.04889,7e-05,3.36052]
[1777304729293,44.27,77016.1,40.2,0.04895,7e-05,3.36357]
[1777304734919,44.27,77021.2,40.2,0.04922,7e-05,3.37687]
[1777304736163,44.27,77021.2,40.2,0.04922,7e-05,3.37687]
[1777304736940,44.27,77044.26,40.2,0.05084,7e-05,3.46629]
[1777304741542,44.27,77048.28,40.2,0.05112,7e-05,3.48151]
[1777304746615,44.27,77046.29,40.2,0.05096,7e-05,3.47304]
[1777304746705,44.27,77046.29,40.2,0.05096,7e-05,3.47304]
[1777304751528,44.27,77044.3,40.2,0.05081,7e-05,3.46464]
[1777304751717,44.27,77044.3,40.2,0.05081,7e-05,3.46464]
[1777304751954,44.27,77044.3,40.2,0.05081,7e-05,3.46464]
[1777304752046,44.27,77035.6,40.2,0.05019,7e-05,3.43063]
[1777304757081,44.26,77038.22,40.2,0.05037,7e-05,3.44046]
[1777304762116,44.26,77036.53,40.2,0.05024,7e-05,3.43353]
[1777304767151,44.26,77033.34,40.2,0.05001,7e-05,3.42086]
[1777304772189,44.26,77029.58,40.2,0.04975,7e-05,3.40608]
[1777304776322,44.26,77027.24,40.2,0.04958,7e-05,3.39695]
[1777304777223,44.26,77021.57,40.2,0.04919,7e-05,3.37509]
[1777304780245,44.26,77014.12,40.2,0.04867,7e-05,3.34665]
[1777304781933,44.26,77011.16,40.2,0.04847,7e-05,3.33541]
[1777304782259,44.26,77000.39,40.2,0.04774,7e-05,3.29455]
[1777304782856,44.26,77000.39,40.2,0.04774,7e-05,3.29455]
[1777304784273,44.26,77007.69,40.2,0.04824,7e-05,3.32258]
[1777304789308,44.26,77009.02,40.2,0.04834,7e-05,3.32821]
[1777304792140,44.27,77009.57,40.2,0.0483,7e-05,3.32403]
[1777304797364,44.27,77004.26,40.2,0.04795,7e-05,3.30453]
[1777304802399,44.27,77000.27,40.2,0.04769,7e-05,3.29008]
[1777304807435,44.28,76998.08,40.2,0.04756,7e-05,3.28258]
[1777304809189,44.28,76997.68,40.2,0.04753,7e-05,3.28123]
[1777304813299,44.28,76995.41,40.2,0.04739,7e-05,3.27339]
[1777304815490,44.28,77002.72,40.2,0.04789,7e-05,3.30155]
[1777304820526,44.29,77002.66,40.2,0.0479,7e-05,3.30205]
[1777304823875,44.29,76996.22,40.2,0.04748,7e-05,3.27822]
[1777304825870,44.29,76987.7,40.2,0.04692,7e-05,3.24685]
[1777304826567,44.29,76980.56,40.2,0.04644,7e-05,3.22015]
[1777304828058,44.29,76973.81,40.2,0.04601,7e-05,3.19565]
[1777304829590,44.3,76964.84,40.2,0.04543,7e-05,3.16283]
[1777304834625,44.31,76969.53,40.2,0.04577,7e-05,3.18202]
[1777304838403,44.31,76973.02,40.2,0.04601,7e-05,3.19568]
[1777304843687,44.32,76967.45,40.2,0.04569,7e-05,3.17745]
[1777304846194,44.32,76965.97,40.2,0.0456,7e-05,3.17233]
[1777304846360,44.32,76965.97,40.2,0.0456,7e-05,3.17233]
[1777304846625,44.33,76970.28,40.2,0.04589,7e-05,3.18901]
[1777304850058,44.33,76980.8,40.2,0.0466,7e-05,3.22879]
[1777304853768,44.33,76983.34,40.2,0.0467,7e-05,3.23299]
[1777304856020,44.34,76986.03,40.2,0.04689,7e-05,3.2436]
[1777304856085,44.34,76998.78,40.2,0.04776,7e-05,3.29211]
[1777304856919,44.34,76998.78,40.2,0.04776,7e-05,3.29211]
[1777304857029,44.34,76998.78,40.2,0.04776,7e-05,3.29211]
[1777304858775,44.34,77000.74,40.2,0.0479,7e-05,3.29991]
[1777304858936,44.34,77000.74,40.2,0.0479,7e-05,3.29991]
[1777304859256,44.34,77000.74,40.2,0.0479,7e-05,3.29991]
[1777304859505,44.34,76993.4,40.2,0.04741,7e-05,3.27294]
[1777304859955,44.34,76993.4,40.2,0.04741,7e-05,3.27294]
[1777304860054,44.35,76963.0,40.2,0.04541,7e-05,3.15994]
[1777304861987,44.35,76957.91,40.2,0.04508,6e-05,3.14124]
[1777304866662,44.36,76951.5,40.2,0.04471,6e-05,3.12035]
[1777304871888,44.37,76950.43,40.2,0.04469,6e-05,3.11923]
[1777304876923,44.38,76950.35,40.2,0.04473,6e-05,3.12122]
[1777304880566,44.39,76950.14,40.2,0.04473,6e-05,3.12137]
[1777304880572,44.39,76950.14,40.2,0.04473,6e-05,3.12137]
[1777304881018,44.39,76949.92,40.2,0.04472,6e-05,3.12103]
[1777304881371,44.39,76949.92,40.2,0.04472,6e-05,3.12103]
[1777304881961,44.39,76929.05,40.2,0.04342,6e-05,3.04644]
[1777304883673,44.4,76931.78,40.2,0.0436,6e-05,3.05684]
[1777304883975,44.4,76942.58,40.2,0.04429,6e-05,3.09645]
[1777304889012,44.41,76946.69,40.2,0.0446,6e-05,3.11382]
[1777304893040,44.42,76939.9,40.2,0.0442,6e-05,3.09112]
[1777304894082,44.42,76939.9,40.2,0.0442,6e-05,3.09112]
[1777304895798,44.43,76931.68,40.2,0.0437,6e-05,3.06247]
[1777304896061,44.43,76922.51,40.2,0.04313,6e-05,3.03011]
[1777304898075,44.44,76915.64,40.2,0.04273,6e-05,3.00684]
[1777304903110,44.45,76911.64,40.2,0.04254,6e-05,2.99589]
[1777304904117,44.46,76904.81,40.2,0.04213,6e-05,2.97238]
[1777304907975,44.47,76900.72,40.2,0.04192,6e-05,2.96009]
[1777304913180,44.49,76908.02,40.2,0.04235,6e-05,2.98374]
[1777304915200,44.49,76898.51,40.2,0.0418,6e-05,2.9516]
[1777304920235,44.54,76893.56,40.2,0.04167,6e-05,2.94423]
[1777304921389,44.54,76893.56,40.2,0.04167,6e-05,2.94423]
[1777304925981,44.59,76899.59,40.2,0.04221,6e-05,2.97524]
[1777304929297,44.6,76908.81,40.2,0.04282,6e-05,3.01046]
[1777304933900,44.62,76914.09,40.2,0.04319,6e-05,3.03161]
[1777304933942,44.62,76914.09,40.2,0.04319,6e-05,3.03161]
[1777304934034,44.62,76914.09,40.2,0.04319,6e-05,3.03161]
[1777304934333,44.62,76921.84,40.2,0.04369,6e-05,3.05988]
[1777304938361,44.63,76913.76,40.2,0.04322,6e-05,3.03319]
[1777304943396,44.64,76906.79,40.2,0.04284,6e-05,3.0113]
[1777304946329,44.65,76900.52,40.2,0.04247,6e-05,2.99035]
[1777304947918,44.66,76889.43,40.2,0.04182,6e-05,2.95268]
[1777304954473,44.83,76877.95,40.2,0.04174,6e-05,2.94762]
[1777304956503,44.87,76875.45,40.2,0.04171,6e-05,2.94568]
[1777304956603,44.87,76875.45,40.2,0.04171,6e-05,2.94568]
[1777304956530,44.9,76867.11,40.2,0.04133,6e-05,2.92351]
[1777304962529,45.11,76872.16,40.2,0.04235,6e-05,2.98201]
[1777304965550,45.17,76865.43,40.2,0.04216,6e-05,2.97116]
[1777304970586,45.32,76858.68,40.2,0.04228,6e-05,2.97741]
[1777304974618,45.44,76850.08,40.2,0.04208,6e-05,2.96458]
[1777304979654,45.58,76839.38,40.2,0.04195,6e-05,2.95634]
[1777304984583,45.7,76836.61,40.2,0.04219,6e-05,2.97037]
[1777304988718,45.84,76824.63,40.2,0.04195,6e-05,2.95617]
[1777304990730,45.9,76818.19,40.2,0.04178,6e-05,2.94599]
[1777304991829,45.9,76804.98,40.2,0.04102,6e-05,2.90188]
[1777304994755,45.97,76805.18,40.2,0.04126,6e-05,2.91561]
[1777304994780,45.97,76805.18,40.2,0.04126,6e-05,2.91561]
[1777304995048,45.97,76805.18,40.2,0.04126,6e-05,2.91561]
[1777304995769,46.03,76819.2,40.2,0.0423,6e-05,2.97548]
[1777304996923,46.03,76819.2,40.2,0.0423,6e-05,2.97548]
[1777305000023,46.11,76816.57,40.2,0.04241,6e-05,2.98196]
[1777305000195,46.11,76816.57,40.2,0.04241,6e-05,2.98196]
[1777305003102,46.19,76816.67,40.2,0.04268,6e-05,2.99736]
[1777305005204,46.2,76811.59,40.2,0.0424,6e-05,2.98096]
[1777305005224,46.2,76811.59,40.2,0.0424,6e-05,2.98096]
[1777305005300,46.2,76795.83,40.2,0.04148,6e-05,2.92802]
[1777305006203,46.2,76795.83,40.2,0.04148,6e-05,2.92802]
[1777305008107,46.23,76798.71,40.2,0.04176,6e-05,2.94421]
[1777305008365,46.23,76798.71,40.2,0.04176,6e-05,2.94421]
[1777305008465,46.23,76798.71,40.2,0.04176,6e-05,2.94421]
[1777305008590,46.23,76798.71,40.2,0.04176,6e-05,2.94421]
[1777305008598,46.24,76794.19,40.2,0.04151,6e-05,2.92949]
[1777305009326,46.24,76794.19,40.2,0.04151,6e-05,2.92949]
[1777305009423,46.24,76794.19,40.2,0.04151,6e-05,2.92949]
[1777305009455,46.24,76780.23,40.2,0.0407,6e-05,2.88279]
[1777305010241,46.24,76780.23,40.2,0.0407,6e-05,2.88279]
[1777305010635,46.24,76780.23,40.2,0.0407,6e-05,2.88279]
[1777305010715,46.24,76788.52,40.2,0.04118,6e-05,2.9105]
[1777305010844,46.24,76788.52,40.2,0.04118,6e-05,2.9105]
[1777305011858,46.24,76793.2,40.2,0.04145,6e-05,2.92622]
[1777305011917,46.24,76793.2,40.2,0.04145,6e-05,2.92622]
[1777305011926,46.24,76804.14,40.2,0.04209,6e-05,2.96317]
[1777305013878,46.24,76806.6,40.2,0.04223,6e-05,2.97145]
[1777305013940,46.23,76816.36,40.2,0.04281,6e-05,3.00466]
[1777305016032,46.23,76819.77,40.2,0.04301,6e-05,3.01621]
[1777305016155,46.23,76819.77,40.2,0.04301,6e-05,3.01621]
[1777305016961,46.23,76836.81,40.2,0.04404,6e-05,3.07473]
[1777305018543,46.23,76836.81,40.2,0.04404,6e-05,3.07473]
[1777305021819,46.23,76834.08,40.2,0.04385,6e-05,3.06403]
[1777305024716,46.22,76840.17,40.2,0.04422,6e-05,3.08496]
[1777305028166,46.22,76835.05,40.2,0.04389,6e-05,3.0662]
[1777305029045,46.22,76814.85,40.2,0.04266,6e-05,2.99619]
[1777305030881,46.22,76811.04,40.2,0.04243,6e-05,2.98307]
[1777305030910,46.22,76811.04,40.2,0.04243,6e-05,2.98307]
[1777305031037,46.22,76811.04,40.2,0.04243,6e-05,2.98307]
[1777305032976,46.22,76813.37,40.2,0.04249,6e-05,2.98466]
[1777305033548,46.22,76813.37,40.2,0.04249,6e-05,2.98466]
[1777305037612,46.21,76812.86,40.2,0.04245,6e-05,2.9825]
[1777305038062,46.21,76812.01,40.2,0.0424,6e-05,2.97941]
[1777305043148,46.21,76812.78,40.2,0.04243,6e-05,2.98156]
[1777305044978,46.21,76814.74,40.2,0.04255,6e-05,2.98804]
[1777305050935,46.21,76822.18,40.2,0.04298,6e-05,3.01294]
[1777305054433,46.2,76821.81,40.2,0.04295,6e-05,3.01121]
[1777305063289,46.2,76820.12,40.2,0.04283,6e-05,3.00404]
[1777305068324,46.19,76819.94,40.2,0.0428,6e-05,3.00276]
[1777305072954,46.19,76820.2,40.2,0.04281,6e-05,3.00311]
[1777305075081,46.19,76814.15,40.2,0.04244,6e-05,2.98215]
[1777305080408,46.19,76813.98,40.2,0.04242,6e-05,2.98089]
[1777305081117,46.19,76813.98,40.2,0.04242,6e-05,2.98089]
[1777305086450,46.18,76815.35,40.2,0.04249,6e-05,2.985]
[1777305091485,46.18,76813.34,40.2,0.04228,6e-05,2.97147]
[1777305096520,46.18,76812.87,40.2,0.04225,6e-05,2.96942]
[1777305098534,46.18,76826.58,40.2,0.04306,6e-05,3.01615]
[1777305098866,46.18,76826.58,40.2,0.04306,6e-05,3.01615]
[1777305102561,46.17,76841.86,40.2,0.04397,6e-05,3.06826]
[1777305105879,46.17,76846.42,40.2,0.04424,6e-05,3.08338]
[1777305106590,46.17,76857.02,40.2,0.04489,6e-05,3.12025]
[1777305108604,46.16,76864.19,40.2,0.04533,6e-05,3.14487]
[1777305110403,46.16,76865.25,40.2,0.04539,6e-05,3.14825]
[1777305110491,46.16,76865.25,40.2,0.04539,6e-05,3.14825]
[1777305110617,46.16,76868.01,40.2,0.04555,6e-05,3.15765]
[1777305111334,46.16,76868.01,40.2,0.04555,6e-05,3.15765]
[1777305111624,46.16,76869.17,40.2,0.04562,6e-05,3.16169]
[1777305112634,46.16,76876.96,40.2,0.04611,6e-05,3.18901]
[1777305114446,46.16,76876.44,40.2,0.04607,6e-05,3.18671]
[1777305115608,46.15,76875.97,40.2,0.04603,6e-05,3.1846]
[1777305115622,46.15,76875.97,40.2,0.04603,6e-05,3.1846]
[1777305115654,46.15,76884.59,40.2,0.04657,6e-05,3.21498]
[1777305117357,46.15,76888.43,40.2,0.04681,6e-05,3.22861]
[1777305117667,46.15,76886.07,40.2,0.04666,6e-05,3.21995]
[1777305122703,46.14,76880.65,40.2,0.04627,6e-05,3.19812]
[1777305122939,46.14,76880.65,40.2,0.04627,6e-05,3.19812]
[1777305124979,46.13,76873.44,40.2,0.0458,6e-05,3.17151]
[1777305125013,46.13,76873.44,40.2,0.0458,6e-05,3.17151]
[1777305125733,46.13,76860.98,40.2,0.04501,6e-05,3.12699]
[1777305129761,46.12,76868.03,40.2,0.04542,6e-05,3.15055]
[1777305134795,46.12,76864.59,40.2,0.04518,6e-05,3.13649]
[1777305137075,46.11,76860.69,40.2,0.04492,6e-05,3.12204]
[1777305137817,46.11,76850.84,40.2,0.0443,6e-05,3.08714]
[1777305141683,46.11,76848.54,40.2,0.04415,6e-05,3.07829]
[1777305146378,46.1,76845.67,40.2,0.04395,6e-05,3.06701]
[1777305146391,46.1,76845.67,40.2,0.04395,6e-05,3.06701]
[1777305146880,46.1,76836.75,40.2,0.0434,6e-05,3.03581]
[1777305147504,46.1,76836.75,40.2,0.0434,6e-05,3.03581]
[1777305149325,46.1,76831.9,40.2,0.04311,6e-05,3.01887]
[1777305149639,46.1,76831.9,40.2,0.04311,6e-05,3.01887]
[1777305150736,46.1,76831.23,40.2,0.04306,6e-05,3.01624]
[1777305150827,46.1,76831.23,40.2,0.04306,6e-05,3.01624]
[1777305150826,46.09,76821.37,40.2,0.04247,6e-05,2.9823]
[1777305151156,46.09,76821.37,40.2,0.04247,6e-05,2.9823]
[1777305151243,46.09,76811.79,40.2,0.04182,6e-05,2.94353]
[1777305152107,46.09,76811.79,40.2,0.04182,6e-05,2.94353]
[1777305153706,46.09,76807.74,40.2,0.04158,6e-05,2.92974]
[1777305154237,46.09,76807.53,40.2,0.04157,6e-05,2.92902]
[1777305154281,46.09,76807.53,40.2,0.04157,6e-05,2.92902]
[1777305154545,46.09,76807.53,40.2,0.04157,6e-05,2.92902]
[1777305154854,46.09,76807.53,40.2,0.04157,6e-05,2.92902]
[1777305154907,46.09,76806.57,40.2,0.04151,6e-05,2.92576]
[1777305155027,46.09,76806.57,40.2,0.04151,6e-05,2.92576]
[1777305155229,46.09,76806.57,40.2,0.04151,6e-05,2.92576]
[1777305155243,46.09,76787.46,40.2,0.04041,6e-05,2.86169]
[1777305156387,46.09,76787.46,40.2,0.04041,6e-05,2.86169]
[1777305156478,46.09,76769.54,40.2,0.03939,6e-05,2.80255]
[1777305156965,46.09,76769.54,40.2,0.03939,6e-05,2.80255]
[1777305158118,46.1,76765.64,40.2,0.03918,6e-05,2.78995]
[1777305159323,46.1,76764.87,40.2,0.03914,6e-05,2.78758]
[1777305159411,46.1,76764.87,40.2,0.03914,6e-05,2.78758]
[1777305159882,46.1,76764.87,40.2,0.03914,6e-05,2.78758]
[1777305160526,46.1,76766.19,40.2,0.03921,6e-05,2.79205]
[1777305160588,46.1,76766.19,40.2,0.03921,6e-05,2.79205]
[1777305160600,46.1,76779.29,40.2,0.03996,6e-05,2.83539]
[1777305160988,46.1,76788.39,40.2,0.04047,6e-05,2.86559]
[1777305164820,46.1,76783.38,40.2,0.04019,6e-05,2.84908]
[1777305164881,46.1,76783.38,40.2,0.04019,6e-05,2.84908]
[1777305164865,46.1,76776.24,40.2,0.03979,6e-05,2.82555]
[1777305165384,46.1,76776.24,40.2,0.03979,6e-05,2.82555]
[1777305166718,46.1,76772.02,40.2,0.03955,6e-05,2.81177]
[1777305166725,46.1,76772.02,40.2,0.03955,6e-05,2.81177]
[1777305168155,46.1,76780.87,40.2,0.04005,6e-05,2.84109]
[1777305169021,46.1,76783.52,40.2,0.04021,6e-05,2.85001]
[1777305169770,46.1,76783.52,40.2,0.04021,6e-05,2.85001]
[1777305169862,46.1,76792.98,40.2,0.04075,6e-05,2.88153]
[1777305175086,46.1,76793.52,40.2,0.04078,6e-05,2.88341]
[1777305179080,46.1,76792.78,40.2,0.04074,6e-05,2.88095]
[1777305179091,46.1,76792.78,40.2,0.04074,6e-05,2.88095]
[1777305179114,46.1,76794.49,40.2,0.04084,6e-05,2.88668]
[1777305181706,46.1,76797.26,40.2,0.041,6e-05,2.89602]
[1777305186622,46.1,76798.96,40.2,0.0411,6e-05,2.90192]
[1777305187683,46.1,76799.18,40.2,0.04111,6e-05,2.90272]
[1777305187784,46.1,76784.38,40.2,0.04026,6e-05,2.85339]
[1777305188845,46.1,76784.38,40.2,0.04026,6e-05,2.85339]
[1777305189187,46.11,76771.9,40.2,0.03956,6e-05,2.81228]
[1777305190043,46.11,76771.9,40.2,0.03956,6e-05,2.81228]
[1777305190508,46.11,76764.12,40.2,0.03913,6e-05,2.78695]
[1777305192396,46.11,76764.33,40.2,0.03914,6e-05,2.7878]
[1777305192663,46.11,76764.33,40.2,0.03914,6e-05,2.7878]
[1777305193015,46.11,76764.33,40.2,0.03914,6e-05,2.7878]
[1777305193018,46.11,76764.33,40.2,0.03914,6e-05,2.7878]
[1777305193141,46.11,76760.66,40.2,0.03894,6e-05,2.77597]
[1777305193944,46.11,76760.66,40.2,0.03894,6e-05,2.77597]
[1777305193263,46.11,76746.84,40.2,0.03818,5e-05,2.73116]
[1777305194490,46.11,76746.84,40.2,0.03818,5e-05,2.73116]
[1777305194493,46.11,76746.84,40.2,0.03818,5e-05,2.73116]
[1777305196927,46.13,76740.0,40.2,0.03786,5e-05,2.7124]
[1777305197684,46.14,76743.51,40.2,0.0381,5e-05,2.72646]
[1777305197879,46.14,76743.51,40.2,0.0381,5e-05,2.72646]
[1777305197980,46.14,76753.78,40.2,0.03867,6e-05,2.76012]
[1777305200688,46.14,76755.27,40.2,0.03876,6e-05,2.76514]
[1777305200816,46.14,76755.27,40.2,0.03876,6e-05,2.76514]
[1777305203815,46.15,76762.1,40.2,0.03915,6e-05,2.78796]
[1777305207550,46.15,76763.48,40.2,0.03924,6e-05,2.79327]
[1777305209985,46.15,76763.65,40.2,0.03925,6e-05,2.79398]
[1777305211667,46.15,76764.21,40.2,0.03929,6e-05,2.7961]
[1777305211857,46.15,76764.21,40.2,0.03929,6e-05,2.7961]
[1777305211958,46.15,76767.23,40.2,0.03938,6e-05,2.8003]
[1777305215882,46.16,76772.42,40.2,0.03968,6e-05,2.81773]
[1777305218699,46.16,76774.01,40.2,0.03978,6e-05,2.82347]
[1777305218813,46.16,76774.01,40.2,0.03978,6e-05,2.82347]
[1777305219808,46.16,76774.07,40.2,0.03979,6e-05,2.824]
[1777305219847,46.16,76781.7,40.2,0.04022,6e-05,2.84935]
[1777305224480,46.16,76794.58,40.2,0.04097,6e-05,2.89275]
[1777305226494,46.16,76806.73,40.2,0.04168,6e-05,2.93372]
[1777305228508,46.16,76814.24,40.2,0.04212,6e-05,2.95914]
[1777305232536,46.16,76821.45,40.2,0.04254,6e-05,2.98347]
[1777305235110,46.16,76825.07,40.2,0.04276,6e-05,2.99569]
[1777305240592,46.16,76825.38,40.2,0.04277,6e-05,2.9962]
[1777305241084,46.16,76825.38,40.2,0.04277,6e-05,2.9962]
[1777305241599,46.16,76817.66,40.2,0.0423,6e-05,2.96972]
[1777305246634,46.16,76817.41,40.2,0.04228,6e-05,2.96862]
[1777305249677,46.16,76822.78,40.2,0.0426,6e-05,2.98687]
[1777305249778,46.16,76823.44,40.2,0.04264,6e-05,2.98898]
[1777305255697,46.15,76827.1,40.2,0.04285,6e-05,3.00078]
[1777305260733,46.15,76825.26,40.2,0.04272,6e-05,2.99371]
[1777305262469,46.15,76825.43,40.2,0.04273,6e-05,2.99415]
[1777305262747,46.15,76825.95,40.2,0.04276,6e-05,2.99578]
[1777305267782,46.14,76825.44,40.2,0.04272,6e-05,2.99347]
[1777305272817,46.14,76822.41,40.2,0.04245,6e-05,2.97658]
[1777305273161,46.14,76822.41,40.2,0.04245,6e-05,2.97658]
[1777305273824,46.14,76820.4,40.2,0.04233,6e-05,2.9696]
[1777305278859,46.14,76817.59,40.2,0.04215,6e-05,2.95948]
[1777305283894,46.14,76815.52,40.2,0.04202,6e-05,2.95199]
[1777305286915,46.14,76825.34,40.2,0.0426,6e-05,2.98519]
[1777305291950,46.13,76827.56,40.2,0.04272,6e-05,2.99208]
[1777305296986,46.13,76831.41,40.2,0.04294,6e-05,3.00453]
[1777305297994,46.13,76840.87,40.2,0.0435,6e-05,3.037]
[1777305303036,46.12,76842.9,40.2,0.04361,6e-05,3.0429]
[1777305308130,46.11,76847.26,40.2,0.04385,6e-05,3.05685]
[1777305313165,46.11,76845.73,40.2,0.04374,6e-05,3.05037]
[1777305318200,46.1,76847.68,40.2,0.04384,6e-05,3.05605]
[1777305321241,46.1,76846.59,40.2,0.04376,6e-05,3.05182]
[1777305321274,46.1,76835.75,40.2,0.0431,6e-05,3.01409]
[1777305322618,46.1,76821.47,40.2,0.04224,6e-05,2.96498]
[1777305324245,46.1,76813.84,40.2,0.04179,6e-05,2.93891]
[1777305326260,46.1,76804.69,40.2,0.04125,6e-05,2.90789]
[1777305327267,46.1,76792.13,40.2,0.04053,6e-05,2.86582]
[1777305332301,46.1,76795.6,40.2,0.04065,6e-05,2.87164]
[1777305337337,46.1,76795.37,40.2,0.04064,6e-05,2.87109]
[1777305342371,46.1,76790.79,40.2,0.04038,6e-05,2.85608]
[1777305347407,46.1,76790.53,40.2,0.04037,6e-05,2.85548]
[1777305349840,46.1,76790.76,40.2,0.04039,6e-05,2.8563]
[1777305355463,46.11,76781.09,40.2,0.03985,6e-05,2.8247]
[1777305360498,46.11,76779.11,40.2,0.03974,6e-05,2.81867]
[1777305363284,46.11,76774.38,40.2,0.03948,6e-05,2.80329]
[1777305368554,46.11,76776.44,40.2,0.03961,6e-05,2.81068]
[1777305373589,46.12,76783.3,40.2,0.04,6e-05,2.83379]
[1777305378624,46.12,76774.21,40.2,0.03949,6e-05,2.80419]
[1777305379710,46.12,76774.21,40.2,0.03949,6e-05,2.80419]
[1777305380094,46.12,76774.21,40.2,0.03949,6e-05,2.80419]
[1777305381645,46.12,76761.85,40.2,0.03881,6e-05,2.76422]
[1777305383438,46.12,76758.61,40.2,0.03864,6e-05,2.75388]
[1777305383541,46.12,76758.61,40.2,0.03864,6e-05,2.75388]
[1777305383659,46.12,76749.38,40.2,0.03813,5e-05,2.72425]
[1777305386508,46.12,76745.88,40.2,0.03794,5e-05,2.7131]
[1777305389706,46.13,76738.75,40.2,0.03757,5e-05,2.69112]
[1777305391859,46.13,76736.64,40.2,0.03746,5e-05,2.68469]
[1777305397217,46.14,76747.38,40.2,0.038,5e-05,2.71498]
[1777305399096,46.14,76747.52,40.2,0.03801,5e-05,2.71572]
[1777305404811,46.15,76751.42,40.2,0.03825,5e-05,2.73003]
[1777305406825,46.15,76759.5,40.2,0.03871,6e-05,2.75667]
[1777305408133,46.15,76759.5,40.2,0.03871,6e-05,2.75667]
[1777305413432,46.16,76757.59,40.2,0.03862,6e-05,2.75168]
[1777305418909,46.16,76762.35,40.2,0.03891,6e-05,2.76827]
[1777305420183,46.16,76762.35,40.2,0.03891,6e-05,2.76827]
[1777305426680,46.17,76759.3,40.2,0.03876,6e-05,2.75985]
[1777305426964,46.17,76769.7,40.2,0.03935,6e-05,2.79397]
[1777305432000,46.18,76769.28,40.2,0.03934,6e-05,2.79339]
[1777305434489,46.18,76765.42,40.2,0.03913,6e-05,2.78109]
[1777305435021,46.18,76779.99,40.2,0.03995,6e-05,2.82909]
[1777305440056,46.18,76785.22,40.2,0.04025,6e-05,2.84679]
[1777305444084,46.18,76773.36,40.2,0.03959,6e-05,2.80799]
[1777305449119,46.19,76772.41,40.2,0.03954,6e-05,2.80556]
[1777305449335,46.19,76772.41,40.2,0.03954,6e-05,2.80556]
[1777305452140,46.19,76761.38,40.2,0.03886,6e-05,2.76401]
[1777305457174,46.2,76754.32,40.2,0.03849,6e-05,2.74223]
[1777305462210,46.2,76750.78,40.2,0.03831,5e-05,2.73209]
[1777305467245,46.21,76748.21,40.2,0.0382,5e-05,2.7252]
[1777305472280,46.22,76749.08,40.2,0.03827,5e-05,2.72933]
[1777305476308,46.22,76757.28,40.2,0.03874,6e-05,2.75686]
[1777305481342,46.23,76763.07,40.2,0.03907,6e-05,2.77663]
[1777305483291,46.23,76763.07,40.2,0.03907,6e-05,2.77663]
[1777305489404,46.23,76777.82,40.2,0.03992,6e-05,2.82623]
[1777305494439,46.24,76772.19,40.2,0.03962,6e-05,2.80832]
[1777305498466,46.24,76779.75,40.2,0.04005,6e-05,2.83372]
[1777305501001,46.24,76782.51,40.2,0.04021,6e-05,2.84294]
[1777305501076,46.24,76782.51,40.2,0.04021,6e-05,2.84294]
[1777305501487,46.24,76794.11,40.2,0.04088,6e-05,2.88165]
[1777305507107,46.23,76795.53,40.2,0.04094,6e-05,2.885]
[1777305509543,46.23,76788.06,40.2,0.04048,6e-05,2.85872]
[1777305512565,46.22,76778.62,40.2,0.03985,6e-05,2.82055]
[1777305516126,46.22,76778.35,40.2,0.03983,6e-05,2.81916]
[1777305521631,46.21,76780.14,40.2,0.0399,6e-05,2.82326]
[1777305522600,46.21,76780.14,40.2,0.0399,6e-05,2.82326]
[1777305525079,46.21,76773.2,40.2,0.0395,6e-05,2.79993]
[1777305531149,46.2,76770.58,40.2,0.03933,6e-05,2.79011]
[1777305533605,46.2,76766.28,40.2,0.03908,6e-05,2.77548]
[1777305533715,46.2,76774.64,40.2,0.03954,6e-05,2.80264]
[1777305539096,46.19,76780.75,40.2,0.03987,6e-05,2.8218]
[1777305543073,46.19,76777.44,40.2,0.03967,6e-05,2.80991]
[1777305545799,46.18,76766.33,40.2,0.03903,6e-05,2.77275]
[1777305550834,46.18,76772.38,40.2,0.03935,6e-05,2.79162]
[1777305553687,46.18,76771.74,40.2,0.03931,6e-05,2.78914]
[1777305554765,46.17,76772.91,40.2,0.03937,6e-05,2.79278]
[1777305560903,46.17,76773.94,40.2,0.03941,6e-05,2.79473]
[1777305562481,46.17,76773.2,40.2,0.03936,6e-05,2.79211]
[1777305565121,46.16,76769.68,40.2,0.03916,6e-05,2.78021]
[1777305565991,46.16,76790.32,40.2,0.04032,6e-05,2.84781]
[1777305571085,46.16,76791.92,40.2,0.04039,6e-05,2.85196]
[1777305573656,46.15,76784.0,40.2,0.03984,6e-05,2.81887]
[1777305579031,46.14,76789.58,40.2,0.04013,6e-05,2.83573]
[1777305579659,46.14,76789.58,40.2,0.04013,6e-05,2.83573]
[1777305585073,46.13,76794.41,40.2,0.04038,6e-05,2.85007]
[1777305589263,46.13,76794.65,40.2,0.04038,6e-05,2.84996]
[1777305591789,46.12,76791.69,40.2,0.04019,6e-05,2.83921]
[1777305598115,46.12,76793.25,40.2,0.04025,6e-05,2.84261]
[1777305598575,46.11,76786.88,40.2,0.03988,6e-05,2.8212]
[1777305600974,46.11,76786.65,40.2,0.03986,6e-05,2.81988]
[1777305601113,46.11,76786.65,40.2,0.03986,6e-05,2.81988]
[1777305601194,46.11,76765.64,40.2,0.03868,6e-05,2.75081]
[1777305601675,46.11,76765.64,40.2,0.03868,6e-05,2.75081]
[1777305602196,46.11,76757.99,40.2,0.03825,5e-05,2.72579]
[1777305603797,46.11,76756.39,40.2,0.03816,5e-05,2.72048]
[1777305603841,46.11,76756.39,40.2,0.03816,5e-05,2.72048]
[1777305604286,46.11,76756.39,40.2,0.03816,5e-05,2.72048]
[1777305605511,46.11,76747.69,40.2,0.03768,5e-05,2.69233]
[1777305606179,46.11,76747.69,40.2,0.03768,5e-05,2.69233]
[1777305610037,46.1,76747.28,40.2,0.03765,5e-05,2.69074]
[1777305615170,46.1,76742.03,40.2,0.03737,5e-05,2.67383]
[1777305615319,46.1,76731.09,40.2,0.03678,5e-05,2.63913]
[1777305620337,46.11,76732.56,40.2,0.03686,5e-05,2.64401]
[1777305621344,46.11,76745.91,40.2,0.03758,5e-05,2.68648]
[1777305623358,46.11,76738.17,40.2,0.03716,5e-05,2.66176]
[1777305628396,46.11,76733.19,40.2,0.0369,5e-05,2.64602]
[1777305633431,46.11,76736.45,40.2,0.037,5e-05,2.65072]
[1777305634312,46.11,76736.45,40.2,0.037,5e-05,2.65072]
[1777305634438,46.11,76748.71,40.2,0.03766,5e-05,2.68977]
[1777305636178,46.11,76755.11,40.2,0.03801,5e-05,2.71026]
[1777305636187,46.11,76755.11,40.2,0.03801,5e-05,2.71026]
[1777305636453,46.11,76766.81,40.2,0.03865,6e-05,2.74799]
[1777305640480,46.1,76758.76,40.2,0.0382,5e-05,2.72144]
[1777305642498,46.1,76751.67,40.2,0.03781,5e-05,2.69849]
[1777305644930,46.1,76764.02,40.2,0.03848,6e-05,2.73818]
[1777305650554,46.1,76765.08,40.2,0.03853,6e-05,2.74093]
[1777305653561,46.1,76759.84,40.2,0.03824,5e-05,2.72377]
[1777305655447,46.1,76755.8,40.2,0.03802,5e-05,2.71067]
[1777305659617,46.1,76743.5,40.2,0.03734,5e-05,2.67104]
[1777305663646,46.1,76750.79,40.2,0.03774,5e-05,2.69439]
[1777305668682,46.09,76745.1,40.2,0.03743,5e-05,2.67603]
[1777305673763,46.09,76743.84,40.2,0.03736,5e-05,2.67198]
[1777305673831,46.09,76732.35,40.2,0.03674,5e-05,2.63554]
[1777305674724,46.09,76722.42,40.2,0.03622,5e-05,2.60438]
[1777305677606,46.1,76724.5,40.2,0.03633,5e-05,2.61111]
[1777305682779,46.1,76723.82,40.2,0.03631,5e-05,2.60952]
[1777305687815,46.1,76724.4,40.2,0.03634,5e-05,2.61184]
[1777305690836,46.1,76739.3,40.2,0.03714,5e-05,2.6591]
[1777305694864,46.1,76729.74,40.2,0.03656,5e-05,2.62312]
[1777305696878,46.1,76722.77,40.2,0.03619,5e-05,2.60142]
[1777305702429,46.11,76722.52,40.2,0.03619,5e-05,2.60105]
[1777305707954,46.11,76719.4,40.2,0.03603,5e-05,2.59205]
[1777305712995,46.11,76723.61,40.2,0.03627,5e-05,2.60576]
[1777305713997,46.11,76715.49,40.2,0.03584,5e-05,2.58052]
[1777305716014,46.12,76729.69,40.2,0.03659,5e-05,2.62523]
[1777305721048,46.12,76735.15,40.2,0.03689,5e-05,2.64268]
[1777305723063,46.12,76726.21,40.2,0.03641,5e-05,2.6146]
[1777305726085,46.12,76733.86,40.2,0.03682,5e-05,2.63894]
[1777305727092,46.12,76743.15,40.2,0.03732,5e-05,2.66844]
[1777305728098,46.12,76750.22,40.2,0.03771,5e-05,2.69101]
[1777305733133,46.12,76750.24,40.2,0.0377,5e-05,2.69078]
[1777305738169,46.12,76750.63,40.2,0.03772,5e-05,2.69179]
[1777305742526,46.12,76753.22,40.2,0.03786,5e-05,2.69992]
[1777305747234,46.11,76741.09,40.2,0.03719,5e-05,2.66068]
[1777305748241,46.11,76731.86,40.2,0.0367,5e-05,2.6314]
[1777305753276,46.11,76726.42,40.2,0.03634,5e-05,2.6087]
[1777305758311,46.12,76726.22,40.2,0.03633,5e-05,2.60843]
[1777305763346,46.12,76719.6,40.2,0.03599,5e-05,2.58829]
[1777305764354,46.12,76712.47,40.2,0.03562,5e-05,2.56612]
[1777305769388,46.12,76712.69,40.2,0.03565,5e-05,2.56768]
[1777305773007,46.13,76707.99,40.2,0.03541,5e-05,2.55359]
[1777305777258,46.13,76710.16,40.2,0.03554,5e-05,2.56093]
[1777305777269,46.13,76710.16,40.2,0.03554,5e-05,2.56093]
[1777305782479,46.13,76705.61,40.2,0.03532,5e-05,2.54781]
[1777305785301,46.14,76707.92,40.2,0.03544,5e-05,2.55529]
[1777305785777,46.14,76708.53,40.2,0.03548,5e-05,2.55734]
[1777305787492,46.14,76705.84,40.2,0.03534,5e-05,2.5492]
[1777305789153,46.14,76709.41,40.2,0.03553,5e-05,2.56056]
[1777305790505,46.14,76709.68,40.2,0.03555,5e-05,2.56155]
[1777305790570,46.14,76675.51,40.2,0.03381,5e-05,2.45731]
[1777305790676,46.14,76675.51,40.2,0.03381,5e-05,2.45731]
[1777305790948,46.14,76675.51,40.2,0.03381,5e-05,2.45731]
[1777305791583,46.14,76675.51,40.2,0.03381,5e-05,2.45731]
[1777305792240,46.14,76678.22,40.2,0.03395,5e-05,2.46594]
[1777305792556,46.14,76688.01,40.2,0.03445,5e-05,2.49588]
[1777305794030,46.15,76693.58,40.2,0.03474,5e-05,2.5131]
[1777305795254,46.15,76694.86,40.2,0.03481,5e-05,2.51724]
[1777305795410,46.15,76694.86,40.2,0.03481,5e-05,2.51724]
[1777305800613,46.15,76689.39,40.2,0.03455,5e-05,2.50188]
[1777305800757,46.15,76689.39,40.2,0.03455,5e-05,2.50188]
[1777305802405,46.16,76692.26,40.2,0.0347,5e-05,2.51087]
[1777305807657,46.16,76698.73,40.2,0.03505,5e-05,2.53175]
[1777305812699,46.17,76693.75,40.2,0.03474,5e-05,2.51206]
[1777305817734,46.17,76697.07,40.2,0.03493,5e-05,2.52327]
[1777305820489,46.18,76692.96,40.2,0.03472,5e-05,2.51092]
[1777305826573,46.18,76691.02,40.2,0.03465,5e-05,2.50655]
[1777305831583,46.19,76692.76,40.2,0.03476,5e-05,2.51295]
[1777305833180,46.19,76685.92,40.2,0.03442,5e-05,2.4926]
[1777305834669,46.2,76689.36,40.2,0.0346,5e-05,2.50357]
[1777305835515,46.2,76689.36,40.2,0.0346,5e-05,2.50357]
[1777305835851,46.2,76689.16,40.2,0.0346,5e-05,2.50344]
[1777305839888,46.2,76699.8,40.2,0.03516,5e-05,2.5368]
[1777305841129,46.2,76699.8,40.2,0.03516,5e-05,2.5368]
[1777305841184,46.2,76699.8,40.2,0.03516,5e-05,2.5368]
[1777305841500,46.2,76699.8,40.2,0.03516,5e-05,2.5368]
[1777305842474,46.21,76701.79,40.2,0.03526,5e-05,2.54328]
[1777305842523,46.21,76701.79,40.2,0.03526,5e-05,2.54328]
[1777305844028,46.21,76702.6,40.2,0.03531,5e-05,2.54594]
[1777305845932,46.21,76705.01,40.2,0.03544,5e-05,2.55371]
[1777305846106,46.21,76705.01,40.2,0.03544,5e-05,2.55371]
[1777305846355,46.21,76705.01,40.2,0.03544,5e-05,2.55371]
[1777305846387,46.21,76725.3,40.2,0.0365,5e-05,2.61699]
[1777305846938,46.21,76743.92,40.2,0.0375,5e-05,2.67591]
[1777305848452,46.21,76743.92,40.2,0.0375,5e-05,2.67591]
[1777305849855,46.21,76752.34,40.2,0.03795,5e-05,2.70265]
[1777305850749,46.21,76758.7,40.2,0.0383,5e-05,2.7231]
[1777305851366,46.21,76758.7,40.2,0.0383,5e-05,2.7231]
[1777305851458,46.21,76758.7,40.2,0.0383,5e-05,2.7231]
[1777305851579,46.21,76767.56,40.2,0.03879,6e-05,2.75148]
[1777305852526,46.21,76767.56,40.2,0.03879,6e-05,2.75148]
[1777305852586,46.21,76776.17,40.2,0.03926,6e-05,2.77932]
[1777305852981,46.21,76786.11,40.2,0.03982,6e-05,2.81194]
[1777305856604,46.2,76789.91,40.2,0.04003,6e-05,2.82395]
[1777305856956,46.2,76789.95,40.2,0.04003,6e-05,2.82381]
[1777305857211,46.2,76789.95,40.2,0.04003,6e-05,2.82381]
[1777305858019,46.2,76808.16,40.2,0.04107,6e-05,2.88384]
[1777305862083,46.19,76813.17,40.2,0.04133,6e-05,2.89912]
[1777305862625,46.19,76813.17,40.2,0.04133,6e-05,2.89912]
[1777305862673,46.19,76813.17,40.2,0.04133,6e-05,2.89912]
[1777305862899,46.19,76808.97,40.2,0.04108,6e-05,2.88465]
[1777305863054,46.19,76798.12,40.2,0.04045,6e-05,2.84844]
[1777305864662,46.19,76791.12,40.2,0.04004,6e-05,2.82467]
[1777305866017,46.19,76789.17,40.2,0.03993,6e-05,2.81823]
[1777305868088,46.18,76796.19,40.2,0.04032,6e-05,2.84069]
[1777305873616,46.18,76794.35,40.2,0.04011,6e-05,2.82735]
[1777305874679,46.17,76789.83,40.2,0.03985,6e-05,2.81214]
[1777305880173,46.12,76778.47,40.2,0.03904,6e-05,2.76491]
[1777305885208,46.12,76781.69,40.2,0.0392,6e-05,2.77453]
[1777305887358,46.12,76783.06,40.2,0.03928,6e-05,2.77882]
[1777305887990,46.11,76780.18,40.2,0.03911,6e-05,2.7692]
[1777305888102,46.11,76780.18,40.2,0.03911,6e-05,2.7692]
[1777305888230,46.11,76771.88,40.2,0.03864,6e-05,2.74198]
[1777305892765,46.11,76774.8,40.2,0.0388,6e-05,2.75091]
[1777305898299,46.11,76769.62,40.2,0.0385,6e-05,2.73332]
[1777305904342,46.1,76780.71,40.2,0.0391,6e-05,2.76864]
[1777305909086,46.1,76784.03,40.2,0.03927,6e-05,2.7788]
[1777305909092,46.1,76784.03,40.2,0.03927,6e-05,2.7788]
[1777305909281,46.1,76784.03,40.2,0.03927,6e-05,2.7788]
[1777305909377,46.1,76797.34,40.2,0.04003,6e-05,2.82245]
[1777305910701,46.1,76797.34,40.2,0.04003,6e-05,2.82245]
[1777305915706,46.09,76792.35,40.2,0.03972,6e-05,2.80468]
[1777305915811,46.09,76792.84,40.2,0.03974,6e-05,2.80604]
[1777305916426,46.09,76782.63,40.2,0.03916,6e-05,2.77227]
[1777305921464,46.08,76791.04,40.2,0.03962,6e-05,2.79884]
[1777305923478,46.08,76784.09,40.2,0.03922,6e-05,2.77557]
[1777305924440,46.08,76784.09,40.2,0.03922,6e-05,2.77557]
[1777305926071,46.08,76781.84,40.2,0.03909,6e-05,2.76781]
[1777305928679,46.08,76783.02,40.2,0.03915,6e-05,2.77129]
[1777305934558,46.07,76780.67,40.2,0.03891,6e-05,2.75615]
[1777305939601,46.06,76784.12,40.2,0.03909,6e-05,2.7666]
[1777305943655,46.06,76791.16,40.2,0.03947,6e-05,2.78896]
[1777305947682,46.06,76783.76,40.2,0.03904,6e-05,2.76394]
[1777305952718,46.05,76782.55,40.2,0.03896,6e-05,2.7592]
[1777305957753,46.05,76782.67,40.2,0.03895,6e-05,2.75886]
[1777305961781,46.04,76772.1,40.2,0.03836,6e-05,2.72391]
[1777305964980,46.04,76770.94,40.2,0.03829,6e-05,2.71999]
[1777305964984,46.04,76779.03,40.2,0.03874,6e-05,2.74616]
[1777305966285,46.04,76779.03,40.2,0.03874,6e-05,2.74616]
[1777305966414,46.04,76779.03,40.2,0.03874,6e-05,2.74616]
[1777305966817,46.04,76792.27,40.2,0.03948,6e-05,2.78921]
[1777305967823,46.04,76800.61,40.2,0.03995,6e-05,2.81655]
[1777305971028,46.04,76796.3,40.2,0.03969,6e-05,2.80184]
[1777305975251,46.03,76802.01,40.2,0.04,6e-05,2.81988]
[1777305975952,46.03,76801.59,40.2,0.03998,6e-05,2.81826]
[1777305976314,46.03,76801.59,40.2,0.03998,6e-05,2.81826]
[1777305976687,46.03,76801.59,40.2,0.03998,6e-05,2.81826]
[1777305976738,46.03,76826.52,40.2,0.04141,6e-05,2.90107]
[1777305976978,46.03,76826.52,40.2,0.04141,6e-05,2.90107]
[1777305977316,46.03,76826.52,40.2,0.04141,6e-05,2.90107]
[1777305977379,46.03,76847.45,40.2,0.04266,6e-05,2.97234]
[1777305979103,46.03,76849.31,40.2,0.04276,6e-05,2.97825]
[1777305979746,46.02,76838.96,40.2,0.04212,6e-05,2.94191]
[1777305983046,46.02,76835.25,40.2,0.04189,6e-05,2.92849]
[1777305983204,46.02,76835.25,40.2,0.04189,6e-05,2.92849]
[1777305983366,46.02,76835.25,40.2,0.04189,6e-05,2.92849]
[1777305984854,46.01,76827.48,40.2,0.04142,6e-05,2.90136]
[1777305985988,46.01,76821.02,40.2,0.04103,6e-05,2.87922]
[1777305987269,46.01,76817.67,40.2,0.04083,6e-05,2.86765]
[1777305987312,46.01,76803.66,40.2,0.04002,6e-05,2.82062]
[1777305991126,46.0,76812.39,40.2,0.04042,6e-05,2.8427]
[1777305995586,46.0,76816.25,40.2,0.04063,6e-05,2.85477]
[1777305997049,46.0,76823.8,40.2,0.04106,6e-05,2.87922]
[1777306002086,45.99,76826.33,40.2,0.04118,6e-05,2.88613]
[1777306007121,45.98,76819.98,40.2,0.04078,6e-05,2.86321]
[1777306012155,45.97,76815.9,40.2,0.04052,6e-05,2.84818]
[1777306017191,45.96,76817.04,40.2,0.04056,6e-05,2.85058]
[1777306021325,45.96,76817.15,40.2,0.04055,6e-05,2.85013]
[1777306023186,45.96,76819.72,40.2,0.04069,6e-05,2.85817]
[1777306023337,45.96,76819.72,40.2,0.04069,6e-05,2.85817]
[1777306027876,45.95,76811.64,40.2,0.0402,6e-05,2.82974]
[1777306033303,45.94,76803.63,40.2,0.03971,6e-05,2.80184]
[1777306037729,45.94,76802.11,40.2,0.03962,6e-05,2.79626]
[1777306039345,45.94,76793.2,40.2,0.0391,6e-05,2.76641]
[1777306043120,45.93,76793.25,40.2,0.0391,6e-05,2.76618]
[1777306047402,45.93,76802.9,40.2,0.03963,6e-05,2.79727]
[1777306052437,45.93,76801.69,40.2,0.03947,6e-05,2.78632]
[1777306057472,45.92,76804.78,40.2,0.03963,6e-05,2.79567]
[1777306061500,45.92,76797.18,40.2,0.03919,6e-05,2.76993]
[1777306063394,45.92,76799.03,40.2,0.03929,6e-05,2.77585]
[1777306063514,45.92,76789.59,40.2,0.03876,6e-05,2.74476]
[1777306068548,45.91,76784.91,40.2,0.03849,6e-05,2.72898]
[1777306073584,45.91,76784.79,40.2,0.03847,6e-05,2.72816]
[1777306078618,45.91,76782.26,40.2,0.03832,6e-05,2.71954]
[1777306079830,45.91,76782.26,40.2,0.03832,6e-05,2.71954]
[1777306085355,45.91,76786.57,40.2,0.03855,6e-05,2.73297]
[1777306089480,45.9,76782.16,40.2,0.0383,6e-05,2.71821]
[1777306089724,45.9,76782.16,40.2,0.0383,6e-05,2.71821]
[1777306089902,45.9,76757.71,40.2,0.03696,5e-05,2.63967]
[1777306090195,45.9,76757.71,40.2,0.03696,5e-05,2.63967]
[1777306090229,45.9,76757.71,40.2,0.03696,5e-05,2.63967]
[1777306090714,45.9,76757.71,40.2,0.03696,5e-05,2.63967]
[1777306090773,45.9,76757.71,40.2,0.03696,5e-05,2.63967]
[1777306090918,45.9,76757.71,40.2,0.03696,5e-05,2.63967]
[1777306090872,45.9,76709.41,40.2,0.03443,5e-05,2.48904]
[1777306091484,45.9,76709.41,40.2,0.03443,5e-05,2.48904]
[1777306091859,45.9,76709.41,40.2,0.03443,5e-05,2.48904]
[1777306091722,45.9,76692.74,40.2,0.03359,5e-05,2.43854]
[1777306093039,45.91,76699.55,40.2,0.03394,5e-05,2.45939]
[1777306094875,45.91,76701.68,40.2,0.03406,5e-05,2.46656]
[1777306096247,45.91,76713.8,40.2,0.03469,5e-05,2.50416]
[1777306097558,45.91,76714.59,40.2,0.03473,5e-05,2.50685]
[1777306100939,45.92,76717.9,40.2,0.03492,5e-05,2.51799]
[1777306106167,45.93,76717.68,40.2,0.03493,5e-05,2.51855]
[1777306109672,45.93,76719.14,40.2,0.03501,5e-05,2.52376]
[1777306114881,45.94,76712.67,40.2,0.03463,5e-05,2.49969]
[1777306119916,45.95,76717.29,40.2,0.03489,5e-05,2.51518]
[1777306121362,45.95,76719.04,40.2,0.03499,5e-05,2.52082]
[1777306123944,45.95,76708.79,40.2,0.03447,5e-05,2.49014]
[1777306125958,45.95,76700.77,40.2,0.03408,5e-05,2.46634]
[1777306129930,45.96,76687.28,40.2,0.03343,5e-05,2.42707]
[1777306131028,45.96,76681.29,40.2,0.03313,5e-05,2.40915]
[1777306131714,45.96,76681.29,40.2,0.03313,5e-05,2.40915]
[1777306131815,45.97,76668.65,40.2,0.03253,5e-05,2.37255]
[1777306132866,45.97,76660.73,40.2,0.03215,5e-05,2.34977]
[1777306133436,45.97,76660.73,40.2,0.03215,5e-05,2.34977]
[1777306139056,45.99,76661.8,40.2,0.03226,5e-05,2.35603]
[1777306141349,45.99,76659.42,40.2,0.03215,5e-05,2.34956]
[1777306147112,46.01,76654.61,40.2,0.03198,5e-05,2.33915]
[1777306149517,46.01,76655.67,40.2,0.03204,5e-05,2.34278]
[1777306153154,46.03,76665.49,40.2,0.03256,5e-05,2.37414]
[1777306157710,46.04,76672.13,40.2,0.0329,5e-05,2.39516]
[1777306163226,46.05,76681.43,40.2,0.03341,5e-05,2.42589]
[1777306165328,46.06,76682.26,40.2,0.03346,5e-05,2.42876]
[1777306168624,46.06,76682.4,40.2,0.03348,5e-05,2.43032]
[1777306168626,46.06,76682.4,40.2,0.03348,5e-05,2.43032]
[1777306169398,46.06,76682.41,40.2,0.03349,5e-05,2.43073]
[1777306169579,46.06,76682.41,40.2,0.03349,5e-05,2.43073]
[1777306173277,46.07,76694.62,40.2,0.03405,5e-05,2.46323]
[1777306174629,46.07,76700.97,40.2,0.03438,5e-05,2.48281]
[1777306177367,46.08,76712.28,40.2,0.03497,5e-05,2.51817]
[1777306178551,46.08,76712.26,40.2,0.03497,5e-05,2.51835]
[1777306178965,46.08,76712.26,40.2,0.03497,5e-05,2.51835]
[1777306178972,46.08,76712.26,40.2,0.03497,5e-05,2.51835]
[1777306180896,46.08,76717.52,40.2,0.03525,5e-05,2.53499]
[1777306180995,46.08,76728.34,40.2,0.03582,5e-05,2.56887]
[1777306186397,46.09,76730.24,40.2,0.03593,5e-05,2.57553]
[1777306187404,46.09,76740.13,40.2,0.03646,5e-05,2.60662]
[1777306191120,46.09,76741.22,40.2,0.03652,5e-05,2.61031]
[1777306192775,46.09,76741.22,40.2,0.03652,5e-05,2.6104]
[1777306194238,46.09,76741.88,40.2,0.03656,5e-05,2.61264]
[1777306199740,46.09,76746.95,40.2,0.03683,5e-05,2.62892]
[1777306199775,46.09,76746.95,40.2,0.03683,5e-05,2.62892]
[1777306202917,46.09,76744.34,40.2,0.0367,5e-05,2.62085]
[1777306203516,46.1,76734.99,40.2,0.0362,5e-05,2.59162]
[1777306205133,46.1,76732.76,40.2,0.03609,5e-05,2.58477]
[1777306207544,46.1,76717.88,40.2,0.03532,5e-05,2.53904]
[1777306209194,46.1,76714.08,40.2,0.03513,5e-05,2.52754]
[1777306210929,46.1,76714.05,40.2,0.03513,5e-05,2.52767]
[1777306211890,46.1,76713.0,40.2,0.03508,5e-05,2.52489]
[1777306216422,46.11,76708.34,40.2,0.03486,5e-05,2.51156]
[1777306221643,46.12,76710.78,40.2,0.03501,5e-05,2.52047]
[1777306226803,46.12,76710.2,40.2,0.03499,5e-05,2.5196]
[1777306229699,46.13,76719.37,40.2,0.03548,5e-05,2.54875]
[1777306235015,46.13,76716.41,40.2,0.03527,5e-05,2.53466]
[1777306237764,46.14,76727.1,40.2,0.03584,5e-05,2.56855]
[1777306239779,46.14,76734.28,40.2,0.03622,5e-05,2.59127]
[1777306244816,46.14,76733.71,40.2,0.0362,5e-05,2.59008]
[1777306249851,46.14,76733.14,40.2,0.03618,5e-05,2.58892]
[1777306251893,46.14,76733.14,40.2,0.03618,5e-05,2.58892]
[1777306253346,46.15,76742.35,40.2,0.03668,5e-05,2.61821]
[1777306257755,46.15,76743.45,40.2,0.03674,5e-05,2.62213]
[1777306262040,46.15,76748.45,40.2,0.03702,5e-05,2.6382]
[1777306262942,46.15,76735.49,40.2,0.03633,5e-05,2.59752]
[1777306264140,46.15,76735.04,40.2,0.03631,5e-05,2.59623]
[1777306265906,46.15,76734.54,40.2,0.03628,5e-05,2.59478]
[1777306265989,46.15,76734.54,40.2,0.03628,5e-05,2.59478]
[1777306266970,46.15,76725.0,40.2,0.03578,5e-05,2.56528]
[1777306267977,46.15,76713.88,40.2,0.03521,5e-05,2.53108]
[1777306270998,46.16,76705.63,40.2,0.0348,5e-05,2.50646]
[1777306275027,46.16,76713.64,40.2,0.03522,5e-05,2.53205]
[1777306280062,46.17,76714.79,40.2,0.0353,5e-05,2.53665]
[1777306285097,46.18,76719.27,40.2,0.03555,5e-05,2.5515]
[1777306290133,46.18,76727.65,40.2,0.036,5e-05,2.57839]
[1777306290255,46.18,76727.65,40.2,0.036,5e-05,2.57839]
[1777306291014,46.18,76727.65,40.2,0.036,5e-05,2.57839]
[1777306293153,46.18,76743.67,40.2,0.03678,5e-05,2.62311]
[1777306298189,46.18,76742.94,40.2,0.03675,5e-05,2.62115]
[1777306299664,46.18,76742.94,40.2,0.03675,5e-05,2.62115]
[1777306299775,46.18,76742.94,40.2,0.03675,5e-05,2.62115]
[1777306304235,46.19,76729.06,40.2,0.03602,5e-05,2.57808]
[1777306306420,46.19,76725.7,40.2,0.03585,5e-05,2.56777]
[1777306312435,46.19,76728.78,40.2,0.03603,5e-05,2.57825]
[1777306314913,46.19,76733.99,40.2,0.0363,5e-05,2.59476]
[1777306316321,46.19,76743.31,40.2,0.0368,5e-05,2.6243]
[1777306321356,46.2,76746.59,40.2,0.03698,5e-05,2.63494]
[1777306326391,46.2,76753.36,40.2,0.03735,5e-05,2.65653]
[1777306327381,46.2,76753.36,40.2,0.03735,5e-05,2.65653]
[1777306327398,46.2,76763.04,40.2,0.03788,5e-05,2.68743]
[1777306330565,46.2,76764.39,40.2,0.03795,5e-05,2.69166]
[1777306331554,46.2,76764.12,40.2,0.03794,5e-05,2.69074]
[1777306333500,46.2,76764.63,40.2,0.03796,5e-05,2.69227]
[1777306333546,46.2,76757.67,40.2,0.03758,5e-05,2.66995]
[1777306334447,46.2,76745.7,40.2,0.03693,5e-05,2.63194]
[1777306335572,46.2,76745.7,40.2,0.03693,5e-05,2.63194]
[1777306336627,46.2,76742.46,40.2,0.03676,5e-05,2.62177]
[1777306342504,46.2,76745.89,40.2,0.03695,5e-05,2.63301]
[1777306347538,46.2,76741.98,40.2,0.03675,5e-05,2.62099]
[1777306348666,46.2,76741.98,40.2,0.03675,5e-05,2.62099]
[1777306352573,46.2,76751.17,40.2,0.03717,5e-05,2.64446]
[1777306357608,46.2,76752.37,40.2,0.03724,5e-05,2.6484]
[1777306360698,46.2,76752.31,40.2,0.03723,5e-05,2.64825]
[1777306360818,46.2,76752.31,40.2,0.03723,5e-05,2.64825]
[1777306362643,46.2,76761.48,40.2,0.03773,5e-05,2.67747]
[1777306364657,46.2,76768.67,40.2,0.03813,6e-05,2.70045]
[1777306365951,46.2,76768.67,40.2,0.03813,6e-05,2.70045]
[1777306371706,46.2,76775.52,40.2,0.03849,6e-05,2.72193]
[1777306373178,46.2,76775.52,40.2,0.03849,6e-05,2.72193]
[1777306373187,46.2,76775.52,40.2,0.03849,6e-05,2.72193]
[1777306377952,46.2,76781.13,40.2,0.0388,6e-05,2.73957]
[1777306380019,46.19,76779.93,40.2,0.03873,6e-05,2.73543]
[1777306385031,46.19,76779.54,40.2,0.03869,6e-05,2.73357]
[1777306386177,46.19,76775.66,40.2,0.03847,6e-05,2.72079]
[1777306388241,46.19,76771.04,40.2,0.03822,6e-05,2.70581]
[1777306388571,46.19,76769.41,40.2,0.03813,6e-05,2.70049]
[1777306393228,46.19,76764.85,40.2,0.03787,5e-05,2.68565]
[1777306392853,46.19,76773.05,40.2,0.03832,6e-05,2.71197]
[1777306395173,46.19,76774.23,40.2,0.03839,6e-05,2.71569]
[1777306404936,46.18,76777.99,40.2,0.03858,6e-05,2.72675]
[1777306409972,46.18,76776.66,40.2,0.03849,6e-05,2.72191]
[1777306415007,46.18,76777.75,40.2,0.03847,6e-05,2.71898]
[1777306420042,46.17,76778.56,40.2,0.0385,6e-05,2.721]
[1777306425077,46.17,76778.97,40.2,0.03851,6e-05,2.72184]
[1777306427457,46.17,76779.68,40.2,0.03855,6e-05,2.72394]
[1777306431460,46.17,76776.48,40.2,0.03837,6e-05,2.71317]
[1777306432528,46.17,76775.84,40.2,0.03833,6e-05,2.71102]
[1777306435147,46.17,76767.32,40.2,0.03786,5e-05,2.6834]
[1777306436154,46.17,76759.86,40.2,0.03745,5e-05,2.65953]
[1777306439515,46.17,76760.28,40.2,0.03747,5e-05,2.66087]
[1777306442859,46.17,76759.57,40.2,0.03743,5e-05,2.65862]
[1777306448237,46.17,76757.7,40.2,0.03733,5e-05,2.65275]
[1777306453272,46.17,76755.51,40.2,0.03722,5e-05,2.64584]
[1777306457301,46.17,76746.83,40.2,0.03675,5e-05,2.61848]
[1777306457717,46.17,76746.83,40.2,0.03675,5e-05,2.61848]
[1777306458308,46.16,76743.76,40.2,0.03658,5e-05,2.6084]
[1777306460365,46.16,76745.32,40.2,0.03665,5e-05,2.61251]
[1777306461328,46.16,76745.56,40.2,0.03666,5e-05,2.61334]
[1777306463552,46.16,76746.68,40.2,0.03672,5e-05,2.61694]
[1777306463872,46.16,76752.94,40.2,0.03706,5e-05,2.63678]
[1777306469501,46.15,76752.61,40.2,0.037,5e-05,2.63348]
[1777306470207,46.15,76756.39,40.2,0.0372,5e-05,2.64502]
[1777306470631,46.15,76772.22,40.2,0.03806,6e-05,2.69563]
[1777306477124,46.14,76770.25,40.2,0.03787,5e-05,2.68308]
[1777306482481,46.14,76776.31,40.2,0.0382,6e-05,2.70229]
[1777306487517,46.14,76778.12,40.2,0.0383,6e-05,2.70777]
[1777306492552,46.14,76775.35,40.2,0.03814,6e-05,2.69844]
[1777306497587,46.14,76776.26,40.2,0.03818,6e-05,2.70106]
[1777306502623,46.14,76772.78,40.2,0.03798,6e-05,2.68954]
[1777306508664,46.13,76777.46,40.2,0.03824,6e-05,2.70429]
[1777306513699,46.13,76776.91,40.2,0.0382,6e-05,2.70223]
[1777306516721,46.13,76789.53,40.2,0.0389,6e-05,2.74287]
[1777306519980,46.13,76792.12,40.2,0.03904,6e-05,2.75103]
[1777306520750,46.13,76801.83,40.2,0.03958,6e-05,2.78253]
[1777306521584,46.13,76801.83,40.2,0.03958,6e-05,2.78253]
[1777306526727,46.12,76799.58,40.2,0.03944,6e-05,2.77415]
[1777306528440,46.12,76806.12,40.2,0.0398,6e-05,2.79528]
[1777306530901,46.12,76804.62,40.2,0.03971,6e-05,2.7899]
[1777306538876,46.1,76820.46,40.2,0.04047,6e-05,2.83223]
[1777306542903,46.09,76828.33,40.2,0.04091,6e-05,2.85739]
[1777306547939,46.08,76833.4,40.2,0.04118,6e-05,2.8728]
[1777306550959,46.08,76842.74,40.2,0.04171,6e-05,2.90329]
[1777306555995,46.0,76839.51,40.2,0.04125,6e-05,2.87739]
[1777306561102,45.99,76839.45,40.2,0.04123,6e-05,2.87584]
[1777306562038,45.96,76830.78,40.2,0.0406,6e-05,2.84017]
[1777306563118,45.96,76830.78,40.2,0.0406,6e-05,2.84017]
[1777306563266,45.96,76820.19,40.2,0.03998,6e-05,2.80456]
[1777306564052,45.94,76807.32,40.2,0.0392,6e-05,2.75939]
[1777306567073,45.93,76798.2,40.2,0.03865,6e-05,2.72726]
[1777306572360,45.93,76800.67,40.2,0.03878,6e-05,2.73494]
[1777306573115,45.92,76809.55,40.2,0.03926,6e-05,2.76296]
[1777306573470,45.92,76809.55,40.2,0.03926,6e-05,2.76296]
[1777306579157,45.91,76816.24,40.2,0.03961,6e-05,2.7833]
[1777306581171,45.91,76823.1,40.2,0.04,6e-05,2.80571]
[1777306583185,45.91,76815.1,40.2,0.03954,6e-05,2.77883]
[1777306588220,45.9,76818.09,40.2,0.03969,6e-05,2.78773]
[1777306593255,45.89,76823.29,40.2,0.03987,6e-05,2.79656]
[1777306598290,45.84,76826.75,40.2,0.03989,6e-05,2.79824]
[1777306600304,45.83,76818.04,40.2,0.03936,6e-05,2.76737]
[1777306604332,45.83,76827.58,40.2,0.0399,6e-05,2.79836]
[1777306606346,45.82,76834.47,40.2,0.04029,6e-05,2.8209]
[1777306611385,45.82,76833.85,40.2,0.04023,6e-05,2.81758]
[1777306616419,45.81,76835.46,40.2,0.0403,6e-05,2.82178]
[1777306621455,45.8,76834.39,40.2,0.04022,6e-05,2.81706]
[1777306625482,45.8,76824.72,40.2,0.03965,6e-05,2.78401]
[1777306630517,45.8,76820.16,40.2,0.03937,6e-05,2.76815]
[1777306635553,45.79,76814.98,40.2,0.03906,6e-05,2.75038]
[1777306640592,45.79,76819.5,40.2,0.03931,6e-05,2.76463]
[1777306644620,45.79,76826.53,40.2,0.0397,6e-05,2.78723]
[1777306649655,45.78,76827.02,40.2,0.03971,6e-05,2.78792]
[1777306654690,45.77,76834.29,40.2,0.04004,6e-05,2.80503]
[1777306658721,45.77,76827.19,40.2,0.03961,6e-05,2.78062]
[1777306663756,45.77,76823.84,40.2,0.0394,6e-05,2.76863]
[1777306665769,45.76,76812.5,40.2,0.03875,6e-05,2.73101]
[1777306670805,45.76,76808.91,40.2,0.03854,6e-05,2.71885]
[1777306675840,45.76,76809.16,40.2,0.03855,6e-05,2.7193]
[1777306680875,45.76,76815.4,40.2,0.0389,6e-05,2.73932]
[1777306685910,45.75,76814.96,40.2,0.03886,6e-05,2.73731]
[1777306690945,45.75,76821.96,40.2,0.03925,6e-05,2.7598]
[1777306695179,45.75,76823.31,40.2,0.03932,6e-05,2.76386]
[1777306704040,45.74,76830.62,40.2,0.03972,6e-05,2.78668]
[1777306709075,45.74,76837.77,40.2,0.04011,6e-05,2.80951]
[1777306714110,45.73,76830.44,40.2,0.03959,6e-05,2.77801]
[1777306719147,45.73,76835.15,40.2,0.03985,6e-05,2.79278]
[1777306723175,45.72,76845.25,40.2,0.04042,6e-05,2.82572]
[1777306728210,45.72,76845.28,40.2,0.0404,6e-05,2.82464]
[1777306733246,45.71,76845.33,40.2,0.04038,6e-05,2.82367]
[1777306739288,45.69,76847.78,40.2,0.04047,6e-05,2.82849]
[1777306744323,45.69,76849.22,40.2,0.04053,6e-05,2.83215]
[1777306749358,45.68,76845.08,40.2,0.04027,6e-05,2.81711]
[1777306754393,45.67,76847.91,40.2,0.04041,6e-05,2.82526]
[1777306759428,45.67,76850.62,40.2,0.04055,6e-05,2.83322]
[1777306761280,45.67,76854.54,40.2,0.04077,6e-05,2.84619]
[1777306761441,45.67,76862.13,40.2,0.04122,6e-05,2.87163]
[1777306766477,45.66,76861.7,40.2,0.04117,6e-05,2.86865]
[1777306771512,45.65,76858.48,40.2,0.04087,6e-05,2.85016]
[1777306776547,45.64,76855.94,40.2,0.0407,6e-05,2.84032]
[1777306778563,45.64,76844.15,40.2,0.04,6e-05,2.80025]
[1777306780575,45.62,76836.56,40.2,0.0395,6e-05,2.77161]
[1777306782589,45.61,76844.63,40.2,0.03992,6e-05,2.79587]
[1777306785610,45.61,76836.87,40.2,0.03946,6e-05,2.7695]
[1777306790645,45.58,76831.78,40.2,0.03907,6e-05,2.74678]
[1777306795335,45.56,76826.97,40.2,0.03875,6e-05,2.72816]
[1777306800715,45.53,76828.17,40.2,0.03873,6e-05,2.7272]
[1777306805750,45.53,76825.5,40.2,0.03855,6e-05,2.71679]
[1777306810785,45.52,76841.71,40.2,0.03947,6e-05,2.76995]
[1777306812799,45.52,76834.24,40.2,0.03903,6e-05,2.74489]
[1777306817834,45.52,76829.12,40.2,0.03873,6e-05,2.72756]
[1777306822872,45.52,76826.38,40.2,0.03856,6e-05,2.71768]
[1777306825893,45.51,76816.59,40.2,0.03801,6e-05,2.68551]
[1777306828914,45.51,76808.04,40.2,0.03754,6e-05,2.65777]
[1777306831935,45.52,76802.55,40.2,0.03716,5e-05,2.6343]
[1777306836971,45.52,76796.59,40.2,0.03684,5e-05,2.61563]
[1777306842006,45.52,76796.31,40.2,0.03683,5e-05,2.61535]
[1777306846487,45.52,76796.59,40.2,0.03686,5e-05,2.61658]
[1777306852076,45.53,76790.94,40.2,0.03656,5e-05,2.59925]
[1777306856315,45.53,76794.61,40.2,0.03677,5e-05,2.61136]
[1777306856417,45.53,76794.42,40.2,0.03676,5e-05,2.61087]
[1777306862605,45.52,76794.73,40.2,0.03674,5e-05,2.61007]
[1777306863614,45.52,76792.57,40.2,0.03661,5e-05,2.60248]
[1777306863615,45.51,76789.51,40.2,0.03644,5e-05,2.5924]
[1777306864534,45.51,76789.51,40.2,0.03644,5e-05,2.5924]
[1777306864635,45.52,76789.76,40.2,0.03646,5e-05,2.59335]
[1777306870202,45.51,76787.56,40.2,0.03631,5e-05,2.58471]
[1777306873466,45.5,76785.43,40.2,0.03619,5e-05,2.57733]
[1777306873567,45.5,76785.21,40.2,0.03617,5e-05,2.57633]
[1777306875909,45.5,76785.81,40.2,0.0362,5e-05,2.5781]
[1777306876095,45.5,76785.81,40.2,0.0362,5e-05,2.5781]
[1777306883468,45.51,76780.95,40.2,0.03596,5e-05,2.56393]
[1777306883569,45.51,76780.79,40.2,0.03596,5e-05,2.56381]
[1777306885261,45.51,76781.07,40.2,0.03597,5e-05,2.56469]
[1777306885309,45.51,76780.59,40.2,0.03594,5e-05,2.56289]
[1777306888444,45.51,76782.49,40.2,0.03605,5e-05,2.56928]
[1777306888545,45.51,76782.66,40.2,0.03607,5e-05,2.57018]
[1777306892358,45.51,76773.73,40.2,0.0355,5e-05,2.53536]
[1777306897395,45.5,76775.62,40.2,0.03558,5e-05,2.54008]
[1777306900797,45.5,76772.76,40.2,0.03542,5e-05,2.53062]
[1777306906457,45.49,76765.3,40.2,0.035,5e-05,2.50589]
[1777306910099,45.49,76766.38,40.2,0.03505,5e-05,2.5087]
[1777306910464,45.49,76766.38,40.2,0.03505,5e-05,2.5087]
[1777306911122,45.49,76765.11,40.2,0.03498,5e-05,2.50455]
[1777306914846,45.49,76762.92,40.2,0.03486,5e-05,2.49775]
[1777306915520,45.49,76763.41,40.2,0.03489,5e-05,2.49934]
[1777306920601,45.49,76760.96,40.2,0.03478,5e-05,2.49291]
[1777306920638,45.5,76759.2,40.2,0.0347,5e-05,2.48805]
[1777306924584,45.49,76766.71,40.2,0.03508,5e-05,2.51071]
[1777306929618,45.49,76768.54,40.2,0.03516,5e-05,2.51538]
[1777306932116,45.48,76772.69,40.2,0.03537,5e-05,2.52792]
[1777306932809,45.48,76772.69,40.2,0.03537,5e-05,2.52792]
[1777306932733,45.49,76774.27,40.2,0.03546,5e-05,2.53312]
[1777306934587,45.49,76774.16,40.2,0.03546,5e-05,2.53302]
[1777306934653,45.49,76774.99,40.2,0.03551,5e-05,2.53586]
[1777306935454,45.49,76774.99,40.2,0.03551,5e-05,2.53586]
[1777306935517,45.49,76774.99,40.2,0.03551,5e-05,2.53586]
[1777306935661,45.49,76779.41,40.2,0.03574,5e-05,2.54951]
[1777306937675,45.49,76790.05,40.2,0.03632,5e-05,2.58356]
[1777306942710,45.49,76788.6,40.2,0.03625,5e-05,2.57976]
[1777306947745,45.5,76790.73,40.2,0.03638,5e-05,2.58738]
[1777306952779,45.5,76794.79,40.2,0.03654,5e-05,2.59523]
[1777306957817,45.51,76791.55,40.2,0.03637,5e-05,2.58571]
[1777306962857,45.51,76788.72,40.2,0.03624,5e-05,2.5776]
[1777306967893,45.52,76790.64,40.2,0.03635,5e-05,2.58453]
[1777306972929,45.52,76790.61,40.2,0.03637,5e-05,2.58524]
[1777306977964,45.52,76792.23,40.2,0.03647,5e-05,2.59116]
[1777306980486,45.53,76784.79,40.2,0.03607,5e-05,2.56788]
[1777306980985,45.53,76777.68,40.2,0.0357,5e-05,2.54566]
[1777306986020,45.53,76774.43,40.2,0.03554,5e-05,2.53662]
[1777306991054,45.54,76776.86,40.2,0.03569,5e-05,2.54535]
[1777306996089,45.55,76778.37,40.2,0.03579,5e-05,2.55123]
[1777307001125,45.55,76775.77,40.2,0.03567,5e-05,2.54415]
[1777307003939,45.55,76770.68,40.2,0.03541,5e-05,2.52868]
[1777307004498,45.55,76770.68,40.2,0.03541,5e-05,2.52868]
[1777307004551,45.56,76768.13,40.2,0.03528,5e-05,2.52097]
[1777307005500,45.56,76768.13,40.2,0.03528,5e-05,2.52097]
[1777307005560,45.55,76758.63,40.2,0.03478,5e-05,2.49124]
[1777307009181,45.55,76750.94,40.2,0.03437,5e-05,2.4669]
[1777307014218,45.55,76751.4,40.2,0.03431,5e-05,2.46199]
[1777307019253,45.55,76752.79,40.2,0.03437,5e-05,2.46569]
[1777307024288,45.54,76747.96,40.2,0.03411,5e-05,2.45032]
[1777307029323,45.54,76749.98,40.2,0.03421,5e-05,2.45607]
[1777307032344,45.54,76762.75,40.2,0.03487,5e-05,2.49515]
[1777307037384,45.53,76768.56,40.2,0.03515,5e-05,2.51227]
[1777307039217,45.53,76767.67,40.2,0.0351,5e-05,2.5093]
[1777307039805,45.53,76767.67,40.2,0.0351,5e-05,2.5093]
[1777307040765,45.53,76766.11,40.2,0.03502,5e-05,2.50455]
[1777307040866,45.53,76766.05,40.2,0.03502,5e-05,2.50418]
[1777307042574,45.53,76765.92,40.2,0.03501,5e-05,2.50378]
[1777307042676,45.53,76765.42,40.2,0.03499,5e-05,2.50252]
[1777307043341,45.53,76765.42,40.2,0.03499,5e-05,2.50252]
[1777307043421,45.53,76766.04,40.2,0.03503,5e-05,2.50474]
[1777307048456,45.54,76771.22,40.2,0.03532,5e-05,2.52227]
[1777307048956,45.54,76771.22,40.2,0.03532,5e-05,2.52227]
[1777307054497,45.55,76777.92,40.2,0.0357,5e-05,2.54468]
[1777307059534,45.56,76775.29,40.2,0.03558,5e-05,2.53756]
[1777307064584,45.56,76772.71,40.2,0.03547,5e-05,2.53066]
[1777307068026,45.57,76771.97,40.2,0.03544,5e-05,2.52909]
[1777307068611,45.57,76769.15,40.2,0.03529,5e-05,2.52052]
[1777307070568,45.57,76767.32,40.2,0.03519,5e-05,2.51459]
[1777307070626,45.57,76769.77,40.2,0.03532,5e-05,2.52201]
[1777307072587,45.57,76769.99,40.2,0.03526,5e-05,2.51718]
[1777307072639,45.57,76769.61,40.2,0.03524,5e-05,2.51625]
[1777307073414,45.57,76769.61,40.2,0.03524,5e-05,2.51625]
[1777307073647,45.57,76769.54,40.2,0.03524,5e-05,2.5163]
[1777307075732,45.57,76768.93,40.2,0.03522,5e-05,2.51466]
[1777307075779,45.57,76768.9,40.2,0.03522,5e-05,2.51511]
[1777307077675,45.57,76760.44,40.2,0.03478,5e-05,2.48863]
[1777307080696,45.57,76768.55,40.2,0.03519,5e-05,2.51331]
[1777307081225,45.57,76768.55,40.2,0.03519,5e-05,2.51331]
[1777307081635,45.57,76768.55,40.2,0.03519,5e-05,2.51331]
[1777307082605,45.57,76771.68,40.2,0.03536,5e-05,2.5229]
[1777307082731,45.57,76774.73,40.2,0.03552,5e-05,2.53272]
[1777307086421,45.57,76777.57,40.2,0.03568,5e-05,2.54187]
[1777307087578,45.57,76778.06,40.2,0.03571,5e-05,2.54386]
[1777307087919,45.57,76758.78,40.2,0.0347,5e-05,2.48381]
[1777307088438,45.57,76758.78,40.2,0.0347,5e-05,2.48381]
[1777307088795,45.57,76737.45,40.2,0.0336,5e-05,2.41827]
[1777307089771,45.57,76728.28,40.2,0.03313,5e-05,2.39037]
[1777307095206,45.57,76728.99,40.2,0.03317,5e-05,2.39249]
[1777307100867,45.57,76731.61,40.2,0.0333,5e-05,2.40027]
[1777307105667,45.57,76733.04,40.2,0.03337,5e-05,2.4045]
[1777307110937,45.57,76733.45,40.2,0.03339,5e-05,2.40552]
[1777307115972,45.57,76733.68,40.2,0.03339,5e-05,2.40611]
[1777307121007,45.57,76734.55,40.2,0.03344,5e-05,2.40863]
[1777307126042,45.57,76734.89,40.2,0.03345,5e-05,2.40954]
[1777307131077,45.57,76733.15,40.2,0.03329,5e-05,2.39852]
[1777307136555,45.57,76735.31,40.2,0.0334,5e-05,2.40502]
[1777307138126,45.57,76750.54,40.2,0.03417,5e-05,2.45129]
[1777307143161,45.56,76751.56,40.2,0.03422,5e-05,2.45401]
[1777307148196,45.56,76752.75,40.2,0.03427,5e-05,2.45717]
[1777307150523,45.56,76752.18,40.2,0.03424,5e-05,2.45532]
[1777307150544,45.56,76752.78,40.2,0.03427,5e-05,2.45707]
[1777307156279,45.57,76750.84,40.2,0.0342,5e-05,2.45299]
[1777307156380,45.57,76748.9,40.2,0.03411,5e-05,2.44743]
[1777307162294,45.57,76748.07,40.2,0.03406,5e-05,2.44438]
[1777307167329,45.57,76743.38,40.2,0.03381,5e-05,2.42966]
[1777307169343,45.57,76751.65,40.2,0.03423,5e-05,2.45477]
[1777307173370,45.57,76743.98,40.2,0.03383,5e-05,2.43095]
[1777307178406,45.56,76744.42,40.2,0.03385,5e-05,2.43199]
[1777307182827,45.56,76749.52,40.2,0.03411,5e-05,2.44733]
[1777307182927,45.56,76748.02,40.2,0.03403,5e-05,2.44257]
[1777307188476,45.57,76749.0,40.2,0.03411,5e-05,2.44753]
[1777307192534,45.58,76749.01,40.2,0.03405,5e-05,2.443]
[1777307192586,45.58,76749.3,40.2,0.03408,5e-05,2.44427]
[1777307198546,45.58,76749.81,40.2,0.03409,5e-05,2.44533]
[1777307203580,45.58,76751.07,40.2,0.03415,5e-05,2.44876]
[1777307207608,45.57,76758.78,40.2,0.03454,5e-05,2.47211]
[1777307209623,45.57,76744.76,40.2,0.03382,5e-05,2.42895]
[1777307214658,45.57,76745.65,40.2,0.03386,5e-05,2.43144]
[1777307219828,45.57,76745.42,40.2,0.03384,5e-05,2.43051]
[1777307225739,45.57,76752.39,40.2,0.0342,5e-05,2.45143]
[1777307230774,45.57,76755.03,40.2,0.03432,5e-05,2.45907]
[1777307235809,45.56,76755.1,40.2,0.03432,5e-05,2.45881]
[1777307237468,45.56,76756.49,40.2,0.03439,5e-05,2.46299]
[1777307237822,45.56,76756.68,40.2,0.0344,5e-05,2.46347]
[1777307239897,45.56,76757.46,40.2,0.03444,5e-05,2.46622]
[1777307239998,45.57,76759.25,40.2,0.03455,5e-05,2.47244]
[1777307242548,45.57,76759.87,40.2,0.03458,5e-05,2.47422]
[1777307242858,45.57,76761.97,40.2,0.03469,5e-05,2.48057]
[1777307247894,45.58,76762.52,40.2,0.03474,5e-05,2.48391]
[1777307252928,45.58,76764.01,40.2,0.03477,5e-05,2.48435]
[1777307256694,45.59,76763.95,40.2,0.03479,5e-05,2.48545]
[1777307256956,45.59,76765.32,40.2,0.03486,5e-05,2.48952]
[1777307259890,45.59,76764.67,40.2,0.03482,5e-05,2.48718]
[1777307259977,45.59,76762.63,40.2,0.03471,5e-05,2.48071]
[1777307261310,45.59,76760.36,40.2,0.0346,5e-05,2.47402]
[1777307261369,45.59,76760.36,40.2,0.0346,5e-05,2.47402]
[1777307266567,45.6,76758.29,40.2,0.03452,5e-05,2.46931]
[1777307267026,45.6,76758.54,40.2,0.03453,5e-05,2.46995]
[1777307271563,45.59,76760.78,40.2,0.03464,5e-05,2.47627]
[1777307272061,45.6,76762.15,40.2,0.03471,5e-05,2.48083]
[1777307277096,45.6,76766.06,40.2,0.03494,5e-05,2.49449]
[1777307278406,45.61,76765.74,40.2,0.03493,5e-05,2.49379]
[1777307279109,45.61,76767.32,40.2,0.03501,5e-05,2.49851]
[1777307280225,45.6,76767.49,40.2,0.03502,5e-05,2.49885]
[1777307280748,45.6,76767.49,40.2,0.03502,5e-05,2.49885]
[1777307284182,45.6,76769.72,40.2,0.03512,5e-05,2.5052]
[1777307285153,45.6,76770.55,40.2,0.03517,5e-05,2.50786]
[1777307290188,45.61,76769.86,40.2,0.03516,5e-05,2.50709]
[1777307293209,45.61,76781.19,40.2,0.03577,5e-05,2.54333]
[1777307298244,45.62,76779.13,40.2,0.03568,5e-05,2.53794]
[1777307303278,45.63,76777.33,40.2,0.0356,5e-05,2.5335]
[1777307309320,45.63,76774.91,40.2,0.0355,5e-05,2.52736]
[1777307314356,45.64,76775.81,40.2,0.03549,5e-05,2.52561]
[1777307319393,45.65,76779.0,40.2,0.03568,5e-05,2.53676]
[1777307324427,45.65,76774.91,40.2,0.03549,5e-05,2.52521]
[1777307329462,45.66,76774.63,40.2,0.03549,5e-05,2.5256]
[1777307334497,45.67,76775.35,40.2,0.03555,5e-05,2.52908]
[1777307337597,45.67,76776.7,40.2,0.03563,5e-05,2.5338]
[1777307339238,45.67,76775.73,40.2,0.03559,5e-05,2.531]
[1777307339060,45.67,76766.01,40.2,0.03508,5e-05,2.50126]
[1777307340067,45.67,76766.01,40.2,0.03508,5e-05,2.50126]
[1777307341603,45.67,76763.5,40.2,0.03495,5e-05,2.49332]
[1777307341620,45.68,76764.31,40.2,0.035,5e-05,2.49613]
[1777307343560,45.67,76750.37,40.2,0.03427,5e-05,2.45286]
[1777307344568,45.67,76740.38,40.2,0.03375,5e-05,2.42232]
[1777307349603,45.67,76736.71,40.2,0.03356,5e-05,2.41101]
[1777307354637,45.67,76737.77,40.2,0.03361,5e-05,2.41403]
[1777307357764,45.67,76738.23,40.2,0.03364,5e-05,2.41534]
[1777307363702,45.67,76738.3,40.2,0.03363,5e-05,2.41525]
[1777307368736,45.67,76737.73,40.2,0.0336,5e-05,2.41331]
[1777307373773,45.67,76740.29,40.2,0.03365,5e-05,2.41516]
[1777307378808,45.67,76739.56,40.2,0.03361,5e-05,2.41276]
[1777307382327,45.66,76737.45,40.2,0.0335,5e-05,2.40626]
[1777307387871,45.66,76737.14,40.2,0.03349,5e-05,2.40517]
[1777307392906,45.66,76739.75,40.2,0.03362,5e-05,2.41291]
[1777307395534,45.66,76740.82,40.2,0.03367,5e-05,2.41607]
[1777307400962,45.66,76747.05,40.2,0.03398,5e-05,2.4347]
[1777307403984,45.66,76754.17,40.2,0.03434,5e-05,2.45622]
[1777307405998,45.66,76766.71,40.2,0.03499,5e-05,2.49466]
[1777307411034,45.65,76768.64,40.2,0.03508,5e-05,2.49981]
[1777307412377,45.65,76767.91,40.2,0.03504,5e-05,2.49736]
[1777307413187,45.65,76767.91,40.2,0.03504,5e-05,2.49736]
[1777307418206,45.65,76773.82,40.2,0.03534,5e-05,2.51524]
[1777307418299,45.65,76772.7,40.2,0.03527,5e-05,2.51132]
[1777307424006,45.65,76774.76,40.2,0.0354,5e-05,2.51905]
[1777307424135,45.65,76774.76,40.2,0.0354,5e-05,2.51905]
[1777307429165,45.66,76769.58,40.2,0.03516,5e-05,2.50456]
[1777307431754,45.67,76773.99,40.2,0.03532,5e-05,2.51274]
[1777307434338,45.67,76776.14,40.2,0.03544,5e-05,2.51998]
[1777307435209,45.67,76772.52,40.2,0.03526,5e-05,2.50898]
[1777307435853,45.67,76772.52,40.2,0.03526,5e-05,2.50898]
[1777307436216,45.67,76772.42,40.2,0.03526,5e-05,2.50894]
[1777307436418,45.67,76772.42,40.2,0.03526,5e-05,2.50894]
[1777307437223,45.67,76773.25,40.2,0.0353,5e-05,2.51131]
[1777307442258,45.66,76773.94,40.2,0.03531,5e-05,2.5124]
[1777307447293,45.66,76784.43,40.2,0.03585,5e-05,2.54409]
[1777307452328,45.65,76784.29,40.2,0.03582,5e-05,2.54233]
[1777307454126,45.65,76783.7,40.2,0.03579,5e-05,2.54022]
[1777307454341,45.65,76789.41,40.2,0.03609,5e-05,2.55794]
[1777307454997,45.65,76789.41,40.2,0.03609,5e-05,2.55794]
[1777307455349,45.65,76792.71,40.2,0.03627,5e-05,2.56856]
[1777307455880,45.65,76792.71,40.2,0.03627,5e-05,2.56856]
[1777307456356,45.65,76792.64,40.2,0.03627,5e-05,2.56851]
[1777307461393,45.66,76809.04,40.2,0.03718,6e-05,2.62162]
[1777307463408,45.66,76802.18,40.2,0.0368,5e-05,2.59989]
[1777307465228,45.66,76802.18,40.2,0.0368,5e-05,2.59989]
[1777307465312,45.66,76803.15,40.2,0.03686,5e-05,2.60323]
[1777307465942,45.66,76803.15,40.2,0.03686,5e-05,2.60323]
[1777307466075,45.66,76803.15,40.2,0.03686,5e-05,2.60323]
[1777307466429,45.66,76795.93,40.2,0.03647,5e-05,2.58042]
[1777307471464,45.65,76791.62,40.2,0.03621,5e-05,2.56527]
[1777307476499,45.64,76791.07,40.2,0.03616,5e-05,2.56207]
[1777307481534,45.63,76790.37,40.2,0.0361,5e-05,2.55843]
[1777307483548,45.63,76799.1,40.2,0.03656,5e-05,2.58551]
[1777307488583,45.62,76803.16,40.2,0.03675,5e-05,2.59668]
[1777307493619,45.61,76805.12,40.2,0.03675,5e-05,2.59527]
[1777307495987,45.61,76806.73,40.2,0.03683,5e-05,2.60007]
[1777307496089,45.61,76808.54,40.2,0.03692,5e-05,2.60551]
[1777307496801,45.61,76808.54,40.2,0.03692,5e-05,2.60551]
[1777307496876,45.61,76808.8,40.2,0.03694,5e-05,2.60647]
[1777307499994,45.61,76807.78,40.2,0.03687,5e-05,2.6025]
[1777307500095,45.6,76808.29,40.2,0.03689,5e-05,2.60379]
[1777307501308,45.6,76808.29,40.2,0.03689,5e-05,2.60379]
[1777307501409,45.61,76807.64,40.2,0.03686,5e-05,2.60198]
[1777307503525,45.6,76804.31,40.2,0.03667,5e-05,2.59102]
[1777307503689,45.6,76804.51,40.2,0.03668,5e-05,2.59133]
[1777307504696,45.6,76797.15,40.2,0.03628,5e-05,2.56811]
[1777307505449,45.6,76797.15,40.2,0.03628,5e-05,2.56811]
[1777307505703,45.6,76797.13,40.2,0.03628,5e-05,2.56823]
[1777307510738,45.6,76797.87,40.2,0.0363,5e-05,2.56913]
[1777307511537,45.6,76797.87,40.2,0.0363,5e-05,2.56913]
[1777307516779,45.59,76793.31,40.2,0.03603,5e-05,2.55308]
[1777307522144,45.58,76793.83,40.2,0.03604,5e-05,2.55366]
[1777307527859,45.57,76794.68,40.2,0.03605,5e-05,2.55459]
[1777307530156,45.57,76790.48,40.2,0.03582,5e-05,2.54109]
[1777307530880,45.57,76775.71,40.2,0.03503,5e-05,2.49444]
[1777307532629,45.57,76773.66,40.2,0.03492,5e-05,2.48791]
[1777307537930,45.56,76770.99,40.2,0.03476,5e-05,2.47869]
[1777307540852,45.56,76770.04,40.2,0.03471,5e-05,2.47547]
[1777307544979,45.56,76780.15,40.2,0.03523,5e-05,2.50609]
[1777307547497,45.55,76783.66,40.2,0.0354,5e-05,2.51663]
[1777307553191,45.55,76780.63,40.2,0.03515,5e-05,2.50032]
[1777307553191,45.55,76780.63,40.2,0.03515,5e-05,2.50032]
[1777307553569,45.55,76777.39,40.2,0.03497,5e-05,2.4899]
[1777307557299,45.54,76779.04,40.2,0.03505,5e-05,2.4947]
[1777307563105,45.54,76780.21,40.2,0.0351,5e-05,2.49713]
[1777307568139,45.53,76774.23,40.2,0.03477,5e-05,2.47775]
[1777307571820,45.53,76775.49,40.2,0.03483,5e-05,2.48123]
[1777307574553,45.53,76775.41,40.2,0.03481,5e-05,2.48054]
[1777307580224,45.53,76775.37,40.2,0.03482,5e-05,2.48075]
[1777307585260,45.53,76782.66,40.2,0.03521,5e-05,2.50398]
[1777307590294,45.53,76785.35,40.2,0.03536,5e-05,2.51264]
[1777307595330,45.54,76786.09,40.2,0.0354,5e-05,2.51519]
[1777307596054,45.54,76786.09,40.2,0.0354,5e-05,2.51519]
[1777307597364,45.54,76786.25,40.2,0.03542,5e-05,2.51624]
[1777307600385,45.54,76796.21,40.2,0.03597,5e-05,2.5483]
[1777307600688,45.54,76796.21,40.2,0.03597,5e-05,2.5483]
[1777307601102,45.54,76796.21,40.2,0.03597,5e-05,2.5483]
[1777307601392,45.54,76815.99,40.2,0.03705,6e-05,2.61146]
[1777307603406,45.55,76806.65,40.2,0.03654,5e-05,2.58187]
[1777307608440,45.55,76801.96,40.2,0.0363,5e-05,2.56788]
[1777307613476,45.56,76799.23,40.2,0.03609,5e-05,2.55438]
[1777307613708,45.56,76799.23,40.2,0.03609,5e-05,2.55438]
[1777307619521,45.56,76792.52,40.2,0.03576,5e-05,2.53468]
[1777307620120,45.56,76792.52,40.2,0.03576,5e-05,2.53468]
[1777307625563,45.57,76791.81,40.2,0.03574,5e-05,2.53394]
[1777307630691,45.58,76791.4,40.2,0.03574,5e-05,2.53362]
[1777307632147,45.58,76791.23,40.2,0.03573,5e-05,2.53332]
[1777307632243,45.58,76790.9,40.2,0.03572,5e-05,2.53253]
[1777307632611,45.58,76782.16,40.2,0.03526,5e-05,2.5052]
[1777307637646,45.58,76779.73,40.2,0.03513,5e-05,2.49795]
[1777307640038,45.58,76778.08,40.2,0.03505,5e-05,2.49289]
[1777307640997,45.58,76773.05,40.2,0.03478,5e-05,2.47737]
[1777307641075,45.58,76764.16,40.2,0.03432,5e-05,2.44984]
[1777307646710,45.58,76762.21,40.2,0.03421,5e-05,2.44328]
[1777307651744,45.58,76758.9,40.2,0.03403,5e-05,2.43271]
[1777307657013,45.57,76756.96,40.2,0.03392,5e-05,2.42645]
[1777307657787,45.57,76767.27,40.2,0.03445,5e-05,2.45787]
[1777307663000,45.57,76768.12,40.2,0.03449,5e-05,2.45998]
[1777307663998,45.57,76768.5,40.2,0.03451,5e-05,2.46101]
[1777307666323,45.57,76768.02,40.2,0.03448,5e-05,2.45947]
[1777307671886,45.56,76769.83,40.2,0.03448,5e-05,2.45833]
[1777307674281,45.56,76768.91,40.2,0.03443,5e-05,2.45536]
[1777307680431,45.56,76769.19,40.2,0.03443,5e-05,2.45538]
[1777307683293,45.56,76767.46,40.2,0.03434,5e-05,2.44968]
[1777307688489,45.56,76771.88,40.2,0.03457,5e-05,2.46338]
[1777307688568,45.56,76774.99,40.2,0.03473,5e-05,2.47317]
[1777307691033,45.56,76777.9,40.2,0.03489,5e-05,2.48247]
[1777307695141,45.57,76778.9,40.2,0.03496,5e-05,2.48673]
[1777307697503,45.57,76778.83,40.2,0.03497,5e-05,2.48709]
[1777307697599,45.57,76776.29,40.2,0.03485,5e-05,2.47981]
[1777307699025,45.57,76769.33,40.2,0.03448,5e-05,2.45832]
[1777307702097,45.57,76758.06,40.2,0.0339,5e-05,2.42357]
[1777307707132,45.57,76754.62,40.2,0.03372,5e-05,2.41273]
[1777307712167,45.57,76757.68,40.2,0.03387,5e-05,2.42167]
[1777307716195,45.57,76750.58,40.2,0.0335,5e-05,2.39985]
[1777307718209,45.57,76743.22,40.2,0.03313,5e-05,2.37757]
[1777307720223,45.57,76731.93,40.2,0.03256,5e-05,2.34379]
[1777307722237,45.57,76724.27,40.2,0.03218,5e-05,2.32118]
[1777307724354,45.57,76712.9,40.2,0.03163,5e-05,2.28791]
[1777307725010,45.57,76712.9,40.2,0.03163,5e-05,2.28791]
[1777307725257,45.57,76708.8,40.2,0.03144,5e-05,2.27604]
[1777307728219,45.56,76704.94,40.2,0.03123,5e-05,2.26354]
[1777307733314,45.54,76699.22,40.2,0.03083,5e-05,2.23793]
[1777307736632,45.53,76698.5,40.2,0.03077,5e-05,2.23473]
[1777307739356,45.52,76709.53,40.2,0.03126,5e-05,2.26445]
[1777307744391,45.5,76710.42,40.2,0.03126,5e-05,2.26406]
[1777307749426,45.48,76708.98,40.2,0.03113,5e-05,2.2563]
[1777307754461,45.47,76711.36,40.2,0.03119,5e-05,2.26031]
[1777307759496,45.45,76710.81,40.2,0.03112,5e-05,2.25581]
[1777307763523,45.44,76695.44,40.2,0.03035,5e-05,2.20923]
[1777307765538,45.43,76702.9,40.2,0.03069,5e-05,2.22966]
[1777307767552,45.43,76710.87,40.2,0.03105,5e-05,2.25168]
[1777307772587,45.41,76710.94,40.2,0.03101,5e-05,2.24911]
[1777307774611,45.41,76710.16,40.2,0.03096,5e-05,2.24629]
[1777307775687,45.4,76710.82,40.2,0.03098,5e-05,2.24766]
[1777307775608,45.4,76710.72,40.2,0.03098,5e-05,2.2476]
[1777307776614,45.4,76709.97,40.2,0.03094,5e-05,2.24488]
[1777307781649,45.39,76709.06,40.2,0.03085,5e-05,2.23955]
[1777307786685,45.37,76710.11,40.2,0.03085,5e-05,2.23992]
[1777307791729,45.36,76710.82,40.2,0.03077,5e-05,2.23384]
[1777307795456,45.35,76710.71,40.2,0.03075,5e-05,2.23247]
[1777307795961,45.35,76707.27,40.2,0.03058,5e-05,2.22202]
[1777307796521,45.35,76707.27,40.2,0.03058,5e-05,2.22202]
[1777307796556,45.35,76691.79,40.2,0.02985,5e-05,2.17756]
[1777307797775,45.34,76682.93,40.2,0.02943,5e-05,2.15209]
[1777307800163,45.34,76682.87,40.2,0.02942,5e-05,2.15154]
[1777307801701,45.34,76683.45,40.2,0.02944,5e-05,2.1528]
[1777307805273,45.33,76675.44,40.2,0.02905,5e-05,2.12888]
[1777307810867,45.32,76676.35,40.2,0.02906,5e-05,2.12913]
[1777307815902,45.31,76679.68,40.2,0.02918,5e-05,2.13678]
[1777307817046,45.31,76679.68,40.2,0.02918,5e-05,2.13678]
[1777307817306,45.31,76679.68,40.2,0.02918,5e-05,2.13678]
[1777307817916,45.3,76692.81,40.2,0.02977,5e-05,2.17314]
[1777307818923,45.3,76692.81,40.2,0.02977,5e-05,2.17314]
[1777307818924,45.3,76690.61,40.2,0.02967,5e-05,2.16649]
[1777307823334,45.31,76688.85,40.2,0.02961,5e-05,2.16308]
[1777307824966,45.31,76704.57,40.2,0.03036,5e-05,2.20866]
[1777307828993,45.32,76697.38,40.2,0.03004,5e-05,2.18943]
[1777307834029,45.33,76698.57,40.2,0.03013,5e-05,2.19456]
[1777307839064,45.34,76698.59,40.2,0.03016,5e-05,2.19632]
[1777307844099,45.35,76700.27,40.2,0.03026,5e-05,2.20277]
[1777307849134,45.36,76702.87,40.2,0.03041,5e-05,2.2118]
[1777307854169,45.37,76703.79,40.2,0.03041,5e-05,2.21051]
[1777307858229,45.37,76702.31,40.2,0.03035,5e-05,2.20718]
[1777307858264,45.37,76702.31,40.2,0.03035,5e-05,2.20718]
[1777307858366,45.38,76701.91,40.2,0.03034,5e-05,2.20635]
[1777307858801,45.38,76701.91,40.2,0.03034,5e-05,2.20635]
[1777307859268,45.38,76701.91,40.2,0.03034,5e-05,2.20635]
[1777307865247,45.36,76703.86,40.2,0.03038,5e-05,2.20865]
[1777307870281,45.34,76705.38,40.2,0.03041,5e-05,2.21066]
[1777307871491,45.34,76705.38,40.2,0.03041,5e-05,2.21066]
[1777307871592,45.34,76706.19,40.2,0.03044,5e-05,2.21251]
[1777307872470,45.34,76717.57,40.2,0.03097,5e-05,2.24493]
[1777307875317,45.34,76709.23,40.2,0.03059,5e-05,2.22157]
[1777307880351,45.35,76710.46,40.2,0.03067,5e-05,2.22651]
[1777307885387,45.36,76709.45,40.2,0.03065,5e-05,2.225]
[1777307890422,45.37,76708.61,40.2,0.03063,5e-05,2.22399]
[1777307895459,45.37,76703.09,40.2,0.03039,5e-05,2.20953]
[1777307896539,45.37,76703.09,40.2,0.03039,5e-05,2.20953]
[1777307896630,45.38,76695.83,40.2,0.03006,5e-05,2.18934]
[1777307900963,45.37,76697.25,40.2,0.03011,5e-05,2.19206]
[1777307905965,45.36,76691.67,40.2,0.02981,5e-05,2.17398]
[1777307911570,45.34,76690.49,40.2,0.02964,5e-05,2.16276]
[1777307915455,45.34,76689.61,40.2,0.02958,5e-05,2.15908]
[1777307916106,45.33,76690.16,40.2,0.0296,5e-05,2.16025]
[1777307916501,45.33,76690.16,40.2,0.0296,5e-05,2.16025]
[1777307917612,45.33,76679.59,40.2,0.0291,5e-05,2.12937]
[1777307920634,45.32,76687.68,40.2,0.02945,5e-05,2.15106]
[1777307921523,45.32,76687.68,40.2,0.02945,5e-05,2.15106]
[1777307926676,45.31,76694.84,40.2,0.02975,5e-05,2.16907]
[1777307927106,45.31,76694.84,40.2,0.02975,5e-05,2.16907]
[1777307927683,45.31,76700.88,40.2,0.03003,5e-05,2.18664]
[1777307928690,45.31,76709.32,40.2,0.03044,5e-05,2.21119]
[1777307931711,45.32,76722.96,40.2,0.0311,5e-05,2.25162]
[1777307935739,45.32,76732.62,40.2,0.03159,5e-05,2.28083]
[1777307940774,45.33,76735.68,40.2,0.03175,5e-05,2.29077]
[1777307945813,45.33,76735.19,40.2,0.03174,5e-05,2.29022]
[1777307950848,45.34,76735.32,40.2,0.03176,5e-05,2.29149]
[1777307954876,45.34,76728.01,40.2,0.03142,5e-05,2.27074]
[1777307959911,45.35,76728.71,40.2,0.03147,5e-05,2.27382]
[1777307963944,45.35,76717.46,40.2,0.03094,5e-05,2.2418]
[1777307968979,45.36,76720.68,40.2,0.03112,5e-05,2.25236]
[1777307974013,45.37,76721.51,40.2,0.0311,5e-05,2.25034]
[1777307979049,45.37,76719.29,40.2,0.03102,5e-05,2.24509]
[1777307984084,45.38,76721.79,40.2,0.03116,5e-05,2.25357]
[1777307989119,45.39,76720.61,40.2,0.03112,5e-05,2.25131]
[1777307994230,45.39,76719.14,40.2,0.03107,5e-05,2.24822]
[1777307997905,45.4,76716.94,40.2,0.03097,5e-05,2.24233]
[1777307997926,45.4,76717.34,40.2,0.031,5e-05,2.24401]
[1777308000272,45.39,76705.31,40.2,0.03041,5e-05,2.20823]
[1777308003042,45.39,76698.53,40.2,0.03008,5e-05,2.18792]
[1777308003534,45.39,76698.53,40.2,0.03008,5e-05,2.18792]
[1777308004038,45.39,76691.66,40.2,0.02975,5e-05,2.16796]
[1777308004299,45.38,76681.53,40.2,0.02927,5e-05,2.13899]
[1777308008327,45.38,76673.25,40.2,0.02887,5e-05,2.11448]
[1777308009056,45.38,76673.25,40.2,0.02887,5e-05,2.11448]
[1777308009537,45.38,76673.25,40.2,0.02887,5e-05,2.11448]
[1777308010290,45.37,76671.97,40.2,0.02881,5e-05,2.11061]
[1777308013322,45.37,76672.02,40.2,0.0288,5e-05,2.10984]
[1777308013368,45.37,76672.02,40.2,0.0288,5e-05,2.10984]
[1777308014451,45.37,76671.74,40.2,0.02878,5e-05,2.10876]
[1777308014867,45.37,76671.74,40.2,0.02878,5e-05,2.10876]
[1777308015799,45.36,76671.22,40.2,0.02875,5e-05,2.10672]
[1777308015898,45.36,76662.38,40.2,0.02835,4e-05,2.08202]
[1777308016461,45.36,76662.38,40.2,0.02835,4e-05,2.08202]
[1777308022426,45.35,76660.53,40.2,0.02824,4e-05,2.07543]
[1777308024358,45.35,76660.23,40.2,0.02822,4e-05,2.07436]
[1777308025176,45.35,76661.71,40.2,0.02828,4e-05,2.07794]
[1777308025338,45.35,76661.71,40.2,0.02828,4e-05,2.07794]
[1777308025447,45.35,76648.93,40.2,0.02772,4e-05,2.04299]
[1777308026322,45.35,76648.93,40.2,0.02772,4e-05,2.04299]
[1777308027552,45.35,76645.52,40.2,0.02756,4e-05,2.03355]
[1777308028426,45.35,76642.33,40.2,0.02742,4e-05,2.02474]
[1777308033504,45.34,76643.03,40.2,0.02737,4e-05,2.02045]
[1777308035517,45.34,76650.55,40.2,0.02769,4e-05,2.04046]
[1777308040696,45.33,76653.54,40.2,0.02781,4e-05,2.04781]
[1777308046594,45.32,76647.01,40.2,0.0275,4e-05,2.02867]
[1777308051628,45.32,76646.41,40.2,0.02746,4e-05,2.02619]
[1777308056664,45.31,76655.19,40.2,0.02783,4e-05,2.04913]
[1777308060291,45.31,76654.04,40.2,0.02777,4e-05,2.04538]
[1777308061431,45.31,76657.92,40.2,0.02794,4e-05,2.05576]
[1777308063205,45.31,76656.1,40.2,0.02785,4e-05,2.05037]
[1777308065801,45.3,76660.4,40.2,0.02803,4e-05,2.06171]
[1777308065869,45.3,76664.61,40.2,0.02821,4e-05,2.07283]
[1777308066734,45.3,76673.41,40.2,0.02861,5e-05,2.09713]
[1777308071769,45.32,76668.54,40.2,0.02844,4e-05,2.08667]
[1777308075796,45.33,76660.07,40.2,0.02809,4e-05,2.06536]
[1777308076630,45.33,76660.07,40.2,0.02809,4e-05,2.06536]
[1777308077042,45.33,76658.01,40.2,0.02801,4e-05,2.06025]
[1777308077106,45.33,76658.01,40.2,0.02801,4e-05,2.06025]
[1777308078454,45.33,76653.58,40.2,0.02781,4e-05,2.04793]
[1777308079036,45.33,76653.58,40.2,0.02781,4e-05,2.04793]
[1777308078817,45.37,76654.18,40.2,0.02793,4e-05,2.05512]
[1777308079825,45.37,76653.79,40.2,0.02791,4e-05,2.05384]
[1777308080784,45.37,76653.79,40.2,0.02791,4e-05,2.05384]
[1777308080832,45.36,76652.87,40.2,0.02787,4e-05,2.05111]
[1777308081552,45.36,76652.87,40.2,0.02787,4e-05,2.05111]
[1777308081617,45.36,76652.87,40.2,0.02787,4e-05,2.05111]
[1777308081838,45.36,76654.77,40.2,0.02795,4e-05,2.05608]
[1777308082498,45.36,76654.77,40.2,0.02795,4e-05,2.05608]
[1777308082846,45.37,76654.55,40.2,0.02794,4e-05,2.05602]
[1777308087881,45.38,76649.97,40.2,0.02779,4e-05,2.04625]
[1777308092074,45.42,76645.33,40.2,0.02763,4e-05,2.03555]
[1777308093020,45.42,76645.33,40.2,0.02763,4e-05,2.03555]
[1777308092916,45.42,76644.67,40.2,0.0276,4e-05,2.03357]
[1777308097069,45.42,76641.76,40.2,0.02746,4e-05,2.02496]
[1777308097259,45.42,76641.76,40.2,0.02746,4e-05,2.02496]
[1777308097676,45.42,76641.76,40.2,0.02746,4e-05,2.02496]
[1777308098063,45.42,76626.61,40.2,0.02681,4e-05,1.9842]
[1777308098109,45.42,76626.61,40.2,0.02681,4e-05,1.9842]
[1777308099376,45.42,76622.67,40.2,0.02664,4e-05,1.97363]
[1777308100040,45.42,76622.67,40.2,0.02664,4e-05,1.97363]
[1777308102352,45.42,76621.74,40.2,0.02659,4e-05,1.9709]
[1777308103337,45.42,76621.37,40.2,0.02658,4e-05,1.96984]
[1777308103744,45.42,76621.37,40.2,0.02658,4e-05,1.96984]
[1777308103994,45.41,76609.12,40.2,0.02606,4e-05,1.93755]
[1777308104832,45.41,76609.12,40.2,0.02606,4e-05,1.93755]
[1777308105539,45.41,76609.65,40.2,0.02608,4e-05,1.9389]
[1777308108416,45.41,76608.57,40.2,0.02604,4e-05,1.93599]
[1777308108754,45.41,76608.57,40.2,0.02604,4e-05,1.93599]
[1777308110713,45.41,76612.74,40.2,0.02621,4e-05,1.94687]
[1777308111202,45.41,76619.79,40.2,0.02651,4e-05,1.96538]
[1777308111978,45.41,76619.79,40.2,0.02651,4e-05,1.96538]
[1777308112050,45.42,76628.78,40.2,0.0269,4e-05,1.98992]
[1777308112723,45.42,76628.78,40.2,0.0269,4e-05,1.98992]
[1777308113057,45.42,76625.07,40.2,0.02675,4e-05,1.9807]
[1777308113629,45.42,76625.07,40.2,0.02675,4e-05,1.9807]
[1777308114065,45.43,76626.72,40.2,0.02683,4e-05,1.98575]
[1777308119100,45.45,76622.5,40.2,0.02671,4e-05,1.97787]
[1777308121696,45.45,76630.96,40.2,0.02709,4e-05,2.00171]
[1777308127155,45.48,76633.44,40.2,0.02726,4e-05,2.01206]
[1777308132528,45.49,76630.69,40.2,0.02718,4e-05,2.00712]
[1777308138235,45.52,76626.63,40.2,0.02707,4e-05,2.00046]
[1777308143270,45.54,76630.09,40.2,0.02727,4e-05,2.01278]
[1777308149312,45.56,76633.98,40.2,0.02749,4e-05,2.0267]
[1777308154347,45.57,76633.49,40.2,0.02745,4e-05,2.02306]
[1777308159382,45.59,76632.07,40.2,0.02744,4e-05,2.02215]
[1777308160545,45.59,76632.07,40.2,0.02744,4e-05,2.02215]
[1777308160668,45.59,76632.07,40.2,0.02744,4e-05,2.02215]
[1777308160750,45.59,76625.01,40.2,0.02714,4e-05,2.00382]
[1777308162315,45.6,76619.33,40.2,0.02691,4e-05,1.98931]
[1777308163792,45.6,76613.37,40.2,0.02667,4e-05,1.97417]
[1777308163893,45.61,76612.38,40.2,0.02665,4e-05,1.97288]
[1777308170135,45.61,76612.39,40.2,0.02664,4e-05,1.97248]
[1777308175495,45.6,76617.63,40.2,0.02685,4e-05,1.9858]
[1777308180530,45.6,76619.67,40.2,0.02693,4e-05,1.99067]
[1777308181411,45.6,76619.67,40.2,0.02693,4e-05,1.99067]
[1777308183579,45.6,76622.5,40.2,0.02705,4e-05,1.99798]
[1777308187209,45.6,76625.35,40.2,0.02716,4e-05,2.0051]
[1777308187982,45.6,76625.35,40.2,0.02716,4e-05,2.0051]
[1777308188586,45.6,76636.22,40.2,0.02763,4e-05,2.03401]
[1777308190592,45.59,76634.08,40.2,0.02753,4e-05,2.02806]
[1777308190600,45.59,76631.43,40.2,0.02742,4e-05,2.02076]
[1777308195635,45.61,76633.34,40.2,0.02755,4e-05,2.02888]
[1777308200670,45.63,76637.64,40.2,0.02778,4e-05,2.04334]
[1777308205705,45.65,76634.29,40.2,0.02768,4e-05,2.03707]
[1777308210966,45.66,76633.23,40.2,0.02767,4e-05,2.03643]
[1777308212984,45.67,76623.28,40.2,0.02719,4e-05,2.00566]
[1777308222823,45.7,76627.58,40.2,0.02748,4e-05,2.02357]
[1777308227859,45.72,76624.95,40.2,0.02741,4e-05,2.01937]
[1777308232894,45.74,76623.56,40.2,0.0274,4e-05,2.01855]
[1777308235266,45.75,76620.03,40.2,0.02727,4e-05,2.01028]
[1777308235860,45.75,76620.03,40.2,0.02727,4e-05,2.01028]
[1777308241956,45.78,76618.22,40.2,0.02727,4e-05,2.01021]
[1777308246992,45.79,76624.21,40.2,0.02757,4e-05,2.0291]
[1777308252027,45.81,76622.2,40.2,0.02753,4e-05,2.02651]
[1777308257061,45.83,76620.24,40.2,0.02749,4e-05,2.02405]
[1777308262097,45.84,76618.09,40.2,0.02745,4e-05,2.0211]
[1777308267132,45.95,76618.84,40.2,0.02777,4e-05,2.04081]
[1777308272167,45.97,76610.57,40.2,0.02739,4e-05,2.01613]
[1777308277202,46.05,76606.38,40.2,0.02741,4e-05,2.0177]
[1777308277711,46.05,76606.38,40.2,0.02741,4e-05,2.0177]
[1777308277774,46.05,76606.38,40.2,0.02741,4e-05,2.0177]
[1777308278166,46.05,76606.38,40.2,0.02741,4e-05,2.0177]
[1777308278211,46.05,76603.83,40.2,0.02731,4e-05,2.01117]
[1777308279031,46.05,76603.83,40.2,0.02731,4e-05,2.01117]
[1777308279218,46.05,76599.49,40.2,0.02713,4e-05,1.99994]
[1777308284253,46.22,76600.44,40.2,0.02763,4e-05,2.03073]
[1777308289667,46.24,76599.61,40.2,0.02763,4e-05,2.03064]
[1777308295330,46.26,76597.52,40.2,0.0276,4e-05,2.02881]
[1777308296389,46.26,76597.52,40.2,0.0276,4e-05,2.02881]
[1777308296434,46.26,76597.52,40.2,0.0276,4e-05,2.02881]
[1777308296488,46.26,76598.01,40.2,0.02763,4e-05,2.03065]
[1777308300698,46.26,76598.04,40.2,0.02762,4e-05,2.03005]
[1777308305458,46.25,76602.05,40.2,0.02777,4e-05,2.0396]
[1777308305559,46.25,76604.96,40.2,0.02789,4e-05,2.04714]
[1777308306314,46.25,76604.96,40.2,0.02789,4e-05,2.04714]
[1777308307172,46.25,76604.96,40.2,0.02789,4e-05,2.04714]
[1777308312600,46.26,76607.06,40.2,0.02802,4e-05,2.05509]
[1777308316478,46.28,76614.83,40.2,0.0284,4e-05,2.07854]
[1777308321512,46.29,76615.28,40.2,0.02846,4e-05,2.0821]
[1777308326550,46.31,76612.23,40.2,0.02837,4e-05,2.07619]
[1777308331584,46.32,76609.74,40.2,0.02823,4e-05,2.0666]
[1777308336620,46.34,76612.34,40.2,0.02838,4e-05,2.07604]
[1777308340679,46.35,76611.22,40.2,0.02836,4e-05,2.07446]
[1777308340743,46.35,76610.41,40.2,0.02833,4e-05,2.07276]
[1777308346426,46.34,76612.04,40.2,0.02838,4e-05,2.07577]
[1777308347263,46.34,76612.04,40.2,0.02838,4e-05,2.07577]
[1777308347322,46.34,76612.63,40.2,0.02841,4e-05,2.07757]
[1777308347676,46.34,76612.63,40.2,0.02841,4e-05,2.07757]
[1777308347699,46.34,76613.59,40.2,0.02845,4e-05,2.08016]
[1777308348566,46.34,76613.59,40.2,0.02845,4e-05,2.08016]
[1777308348858,46.34,76613.59,40.2,0.02845,4e-05,2.08016]
[1777308348913,46.34,76615.95,40.2,0.02856,4e-05,2.08702]
[1777308351274,46.34,76609.77,40.2,0.02829,4e-05,2.07003]
[1777308353854,46.34,76609.86,40.2,0.02828,4e-05,2.06947]
[1777308353956,46.34,76610.01,40.2,0.02828,4e-05,2.06961]
[1777308355454,46.34,76609.93,40.2,0.02828,4e-05,2.06988]
[1777308355754,46.34,76610.09,40.2,0.0283,4e-05,2.07081]
[1777308360532,46.34,76611.57,40.2,0.02835,4e-05,2.07373]
[1777308360790,46.33,76613.82,40.2,0.02844,4e-05,2.07952]
[1777308362571,46.34,76614.6,40.2,0.02848,4e-05,2.08211]
[1777308362804,46.34,76614.51,40.2,0.02849,4e-05,2.08234]
[1777308367309,46.33,76616.2,40.2,0.02855,4e-05,2.08604]
[1777308372839,46.32,76618.38,40.2,0.02861,4e-05,2.09015]
[1777308373908,46.32,76618.59,40.2,0.02862,4e-05,2.09041]
[1777308374646,46.32,76618.86,40.2,0.02862,4e-05,2.09084]
[1777308374890,46.32,76627.0,40.2,0.02898,4e-05,2.1127]
[1777308380028,46.33,76630.95,40.2,0.02918,4e-05,2.12516]
[1777308385969,46.34,76632.33,40.2,0.02929,5e-05,2.13157]
[1777308387497,46.35,76632.22,40.2,0.02929,5e-05,2.13164]
[1777308387982,46.35,76633.41,40.2,0.02935,5e-05,2.13529]
[1777308393019,46.34,76634.22,40.2,0.02928,5e-05,2.13013]
[1777308396555,46.33,76633.52,40.2,0.02923,5e-05,2.12701]
[1777308396556,46.33,76633.52,40.2,0.02923,5e-05,2.12701]
[1777308398186,46.33,76633.79,40.2,0.02924,5e-05,2.12735]
[1777308399100,46.32,76627.69,40.2,0.02895,4e-05,2.10983]
[1777308399124,46.32,76616.47,40.2,0.02845,4e-05,2.07934]
[1777308399984,46.32,76616.47,40.2,0.02845,4e-05,2.07934]
[1777308401819,46.32,76618.47,40.2,0.02853,4e-05,2.08406]
[1777308406110,46.31,76631.41,40.2,0.02908,4e-05,2.11761]
[1777308406585,46.31,76631.41,40.2,0.02908,4e-05,2.11761]
[1777308407117,46.31,76632.53,40.2,0.02913,4e-05,2.1207]
[1777308408852,46.31,76631.93,40.2,0.02911,4e-05,2.11943]
[1777308413158,46.32,76642.45,40.2,0.02961,5e-05,2.15027]
[1777308418195,46.33,76640.4,40.2,0.02955,5e-05,2.14621]
[1777308423229,46.34,76640.68,40.2,0.02959,5e-05,2.14859]
[1777308424148,46.34,76640.68,40.2,0.02959,5e-05,2.14859]
[1777308424237,46.34,76640.81,40.2,0.0296,5e-05,2.14927]
[1777308426250,46.34,76633.0,40.2,0.02923,4e-05,2.12684]
[1777308428313,46.33,76630.0,40.2,0.02909,4e-05,2.11819]
[1777308428865,46.33,76631.15,40.2,0.02913,4e-05,2.12095]
[1777308431305,46.33,76623.67,40.2,0.02879,4e-05,2.09973]
[1777308431377,46.32,76628.54,40.2,0.029,4e-05,2.11265]
[1777308431693,46.32,76628.54,40.2,0.029,4e-05,2.11265]
[1777308432293,46.32,76630.77,40.2,0.02909,4e-05,2.11837]
[1777308432533,46.32,76630.77,40.2,0.02909,4e-05,2.11837]
[1777308433300,46.32,76630.9,40.2,0.0291,4e-05,2.11909]
[1777308434955,46.33,76629.01,40.2,0.02902,4e-05,2.11428]
[1777308435314,46.32,76627.66,40.2,0.02896,4e-05,2.1102]
[1777308436667,46.32,76628.23,40.2,0.02898,4e-05,2.11137]
[1777308437328,46.32,76629.61,40.2,0.02905,4e-05,2.11553]
[1777308441047,46.33,76628.36,40.2,0.02901,4e-05,2.11323]
[1777308441357,46.33,76625.65,40.2,0.02889,4e-05,2.1062]
[1777308443311,46.33,76621.54,40.2,0.0287,4e-05,2.09463]
[1777308444890,46.33,76621.23,40.2,0.02868,4e-05,2.09308]
[1777308446705,46.32,76628.55,40.2,0.02899,4e-05,2.11231]
[1777308447398,46.32,76628.75,40.2,0.02901,4e-05,2.11324]
[1777308452469,46.33,76627.28,40.2,0.0289,4e-05,2.10537]
[1777308452571,46.34,76626.79,40.2,0.02888,4e-05,2.10442]
[1777308453493,46.34,76626.79,40.2,0.02888,4e-05,2.10442]
[1777308453559,46.33,76629.99,40.2,0.02902,4e-05,2.11278]
[1777308456030,46.34,76632.15,40.2,0.02912,4e-05,2.11908]
[1777308456113,46.34,76631.5,40.2,0.0291,4e-05,2.11766]
[1777308457474,46.34,76625.96,40.2,0.02886,4e-05,2.1029]
[1777308463518,46.33,76623.86,40.2,0.02872,4e-05,2.09472]
[1777308467360,46.32,76636.96,40.2,0.02928,5e-05,2.12904]
[1777308470142,46.31,76641.73,40.2,0.02949,5e-05,2.14176]
[1777308470182,46.31,76640.77,40.2,0.02944,5e-05,2.13868]
[1777308471809,46.31,76645.11,40.2,0.02963,5e-05,2.15026]
[1777308471845,46.31,76643.21,40.2,0.02955,5e-05,2.14532]
[1777308472630,46.31,76643.21,40.2,0.02955,5e-05,2.14532]
[1777308473163,46.31,76641.43,40.2,0.02946,5e-05,2.13996]
[1777308478624,46.32,76641.51,40.2,0.0295,5e-05,2.14221]
[1777308483660,46.33,76640.42,40.2,0.02948,5e-05,2.14088]
[1777308488695,46.36,76642.19,40.2,0.02963,5e-05,2.15032]
[1777308489950,46.36,76642.19,40.2,0.02963,5e-05,2.15032]
[1777308490052,46.38,76640.84,40.2,0.02963,5e-05,2.14969]
[1777308490619,46.38,76640.84,40.2,0.02963,5e-05,2.14969]
[1777308491131,46.38,76640.84,40.2,0.02963,5e-05,2.14969]
[1777308492373,46.34,76632.8,40.2,0.02917,4e-05,2.12209]
[1777308492562,46.34,76632.8,40.2,0.02917,4e-05,2.12209]
[1777308497025,46.28,76624.46,40.2,0.02862,4e-05,2.08818]
[1777308498865,46.25,76614.75,40.2,0.02813,4e-05,2.0582]
[1777308502813,46.25,76614.78,40.2,0.02811,4e-05,2.05712]
[1777308508124,46.24,76612.48,40.2,0.02799,4e-05,2.04955]
[1777308509021,46.24,76612.3,40.2,0.02797,4e-05,2.0488]
[1777308509392,46.24,76612.3,40.2,0.02797,4e-05,2.0488]
[1777308509408,46.22,76605.11,40.2,0.02762,4e-05,2.02674]
[1777308510849,46.22,76597.36,40.2,0.02728,4e-05,2.00599]
[1777308515884,46.21,76599.16,40.2,0.02727,4e-05,2.00459]
[1777308520919,46.21,76601.41,40.2,0.02736,4e-05,2.0096]
[1777308525976,46.2,76604.25,40.2,0.02746,4e-05,2.01635]
[1777308528976,46.2,76616.78,40.2,0.02799,4e-05,2.04893]
[1777308534011,46.19,76618.23,40.2,0.02803,4e-05,2.05156]
[1777308534572,46.19,76618.23,40.2,0.02803,4e-05,2.05156]
[1777308535428,46.19,76618.23,40.2,0.02803,4e-05,2.05156]
[1777308536744,46.18,76622.83,40.2,0.02823,4e-05,2.06342]
[1777308536941,46.18,76622.83,40.2,0.02823,4e-05,2.06342]
[1777308538660,46.15,76630.31,40.2,0.02846,4e-05,2.07806]
[1777308541643,46.11,76635.73,40.2,0.0286,4e-05,2.08662]
[1777308542178,46.11,76635.73,40.2,0.0286,4e-05,2.08662]
[1777308544781,46.11,76634.11,40.2,0.02852,4e-05,2.08128]
[1777308545656,46.09,76634.71,40.2,0.02849,4e-05,2.07991]
[1777308546607,46.09,76634.36,40.2,0.02847,4e-05,2.07866]
[1777308547241,46.09,76634.36,40.2,0.02847,4e-05,2.07866]
[1777308547760,46.08,76633.39,40.2,0.02842,4e-05,2.07543]
[1777308552097,46.06,76627.15,40.2,0.02809,4e-05,2.0553]
[1777308557176,46.01,76617.52,40.2,0.02754,4e-05,2.02141]
[1777308562212,45.99,76622.3,40.2,0.02767,4e-05,2.02939]
[1777308567247,45.98,76622.12,40.2,0.02764,4e-05,2.02783]
[1777308572281,45.97,76620.6,40.2,0.02749,4e-05,2.01745]
[1777308577318,45.96,76621.73,40.2,0.02752,4e-05,2.01924]
[1777308582352,45.96,76620.31,40.2,0.02744,4e-05,2.01446]
[1777308586005,45.96,76615.61,40.2,0.02723,4e-05,2.00137]
[1777308591410,45.93,76607.24,40.2,0.02682,4e-05,1.97597]
[1777308591434,45.93,76607.24,40.2,0.02682,4e-05,1.97597]
[1777308597461,45.93,76610.72,40.2,0.02695,4e-05,1.98412]
[1777308601555,45.93,76610.26,40.2,0.02693,4e-05,1.98248]
[1777308601598,45.93,76611.2,40.2,0.02696,4e-05,1.98482]
[1777308602049,45.93,76611.2,40.2,0.02696,4e-05,1.98482]
[1777308608173,45.92,76610.54,40.2,0.02692,4e-05,1.98225]
[1777308613573,45.91,76613.34,40.2,0.02703,4e-05,1.98877]
[1777308618608,45.91,76613.28,40.2,0.02701,4e-05,1.9879]
[1777308624428,45.91,76613.22,40.2,0.027,4e-05,1.98719]
[1777308629686,45.9,76609.69,40.2,0.02684,4e-05,1.97695]
[1777308634721,45.9,76611.17,40.2,0.02682,4e-05,1.97512]
[1777308636421,45.9,76611.17,40.2,0.02682,4e-05,1.97512]
[1777308641940,45.89,76617.63,40.2,0.02709,4e-05,1.99137]
[1777308642778,45.89,76625.2,40.2,0.02741,4e-05,2.01121]
[1777308647814,45.89,76628.0,40.2,0.02751,4e-05,2.01778]
[1777308649828,45.88,76635.87,40.2,0.02785,4e-05,2.03852]
[1777308651842,45.88,76643.53,40.2,0.02818,4e-05,2.05875]
[1777308656877,45.87,76643.15,40.2,0.02814,4e-05,2.05645]
[1777308661912,45.87,76637.03,40.2,0.02785,4e-05,2.03868]
[1777308665788,45.86,76638.34,40.2,0.0279,4e-05,2.04151]
[1777308666322,45.86,76638.34,40.2,0.0279,4e-05,2.04151]
[1777308668064,45.86,76650.71,40.2,0.02844,4e-05,2.07459]
[1777308670771,45.85,76643.67,40.2,0.02811,4e-05,2.0546]
[1777308671040,45.85,76643.67,40.2,0.02811,4e-05,2.0546]
[1777308671502,45.85,76643.67,40.2,0.02811,4e-05,2.0546]
[1777308672210,45.85,76642.81,40.2,0.02806,4e-05,2.05177]
[1777308674171,45.85,76640.26,40.2,0.02795,4e-05,2.04464]
[1777308676655,45.84,76638.79,40.2,0.02787,4e-05,2.03997]
[1777308676961,45.84,76638.79,40.2,0.02787,4e-05,2.03997]
[1777308677378,45.84,76638.79,40.2,0.02787,4e-05,2.03997]
[1777308677546,45.84,76638.79,40.2,0.02787,4e-05,2.03997]
[1777308678029,45.84,76624.1,40.2,0.02723,4e-05,2.00018]
[1777308679966,45.84,76623.31,40.2,0.02719,4e-05,1.99792]
[1777308680513,45.84,76623.31,40.2,0.02719,4e-05,1.99792]
[1777308686085,45.83,76614.28,40.2,0.02679,4e-05,1.97297]
[1777308691121,45.83,76611.46,40.2,0.02659,4e-05,1.95986]
[1777308696156,45.83,76610.89,40.2,0.02656,4e-05,1.9579]
[1777308701191,45.82,76615.57,40.2,0.02675,4e-05,1.96969]
[1777308706225,45.82,76617.67,40.2,0.02683,4e-05,1.97467]
[1777308708022,45.82,76616.7,40.2,0.02679,4e-05,1.972]
[1777308713274,45.82,76616.04,40.2,0.02675,4e-05,1.96961]
[1777308717303,45.81,76626.85,40.2,0.0272,4e-05,1.99776]
[1777308720247,45.81,76628.38,40.2,0.02727,4e-05,2.00154]
[1777308721331,45.81,76641.23,40.2,0.02782,4e-05,2.03565]
[1777308723428,45.81,76641.96,40.2,0.02785,4e-05,2.03745]
[1777308725359,45.8,76652.15,40.2,0.02829,4e-05,2.06439]
[1777308727372,45.8,76663.21,40.2,0.02877,5e-05,2.09416]
[1777308732408,45.8,76662.54,40.2,0.02874,4e-05,2.09193]
[1777308737443,45.79,76656.05,40.2,0.02843,4e-05,2.07315]
[1777308741794,45.77,76650.66,40.2,0.02813,4e-05,2.05462]
[1777308747513,45.76,76656.0,40.2,0.02834,4e-05,2.06764]
[1777308751617,45.76,76657.03,40.2,0.02837,4e-05,2.06966]
[1777308754563,45.75,76666.34,40.2,0.0287,5e-05,2.08878]
[1777308754979,45.75,76666.34,40.2,0.0287,5e-05,2.08878]
[1777308755626,45.75,76666.34,40.2,0.0287,5e-05,2.08878]
[1777308756780,45.75,76666.19,40.2,0.02869,5e-05,2.0882]
[1777308759946,45.74,76671.11,40.2,0.0289,5e-05,2.10088]
[1777308760827,45.74,76677.07,40.2,0.02916,5e-05,2.11708]
[1777308767653,45.73,76676.21,40.2,0.02908,5e-05,2.11221]
[1777308767854,45.73,76676.21,40.2,0.02908,5e-05,2.11221]
[1777308771766,45.72,76670.25,40.2,0.02879,5e-05,2.0944]
[1777308771786,45.72,76670.25,40.2,0.02879,5e-05,2.0944]
[1777308777724,45.71,76665.5,40.2,0.02855,4e-05,2.07964]
[1777308781752,45.7,76653.6,40.2,0.028,4e-05,2.04606]
[1777308786007,45.7,76655.54,40.2,0.02808,4e-05,2.05067]
[1777308791899,45.69,76652.97,40.2,0.02794,4e-05,2.04234]
[1777308797838,45.68,76656.82,40.2,0.02809,4e-05,2.05151]
[1777308801892,45.67,76667.64,40.2,0.02855,4e-05,2.07986]
[1777308803446,45.67,76667.64,40.2,0.02855,4e-05,2.07986]
[1777308803816,45.67,76668.27,40.2,0.02858,4e-05,2.08132]
[1777308808945,45.66,76673.9,40.2,0.0288,5e-05,2.09511]
[1777308813979,45.65,76676.49,40.2,0.02883,5e-05,2.09543]
[1777308819018,45.64,76675.26,40.2,0.02874,5e-05,2.09051]
[1777308824053,45.64,76676.46,40.2,0.02877,5e-05,2.09228]
[1777308829087,45.63,76672.83,40.2,0.02858,5e-05,2.08076]
[1777308832489,45.62,76672.9,40.2,0.02858,4e-05,2.08036]
[1777308836613,45.62,76674.03,40.2,0.02861,5e-05,2.0823]
[1777308842021,45.6,76682.67,40.2,0.02897,5e-05,2.10422]
[1777308844541,45.6,76682.77,40.2,0.02896,5e-05,2.10382]
[1777308845733,45.6,76683.14,40.2,0.02897,5e-05,2.10416]
[1777308854262,45.58,76668.0,40.2,0.02824,4e-05,2.05962]
[1777308856064,45.58,76665.01,40.2,0.0281,4e-05,2.0512]
[1777308856142,45.58,76665.01,40.2,0.0281,4e-05,2.0512]
[1777308856938,45.58,76663.07,40.2,0.02801,4e-05,2.04567]
[1777308862320,45.57,76656.89,40.2,0.02772,4e-05,2.02762]
[1777308867354,45.56,76657.52,40.2,0.02773,4e-05,2.02831]
[1777308868737,45.56,76657.52,40.2,0.02773,4e-05,2.02831]
[1777308868738,45.56,76657.52,40.2,0.02773,4e-05,2.02831]
[1777308870915,45.56,76659.79,40.2,0.02782,4e-05,2.03384]
[1777308871787,45.56,76668.92,40.2,0.02815,4e-05,2.05294]
[1777308872409,45.56,76668.92,40.2,0.02815,4e-05,2.05294]
[1777308872612,45.56,76668.92,40.2,0.02815,4e-05,2.05294]
[1777308875376,45.55,76670.85,40.2,0.02822,4e-05,2.05772]
[1777308880457,45.54,76675.91,40.2,0.02843,4e-05,2.07005]
[1777308885492,45.54,76673.9,40.2,0.02831,4e-05,2.06322]
[1777308889520,45.53,76658.59,40.2,0.02762,4e-05,2.02057]
[1777308891454,45.53,76658.83,40.2,0.02763,4e-05,2.021]
[1777308891948,45.53,76659.07,40.2,0.02763,4e-05,2.02147]
[1777308897575,45.52,76660.41,40.2,0.02767,4e-05,2.02404]
[1777308902062,45.52,76660.72,40.2,0.02768,4e-05,2.02417]
[1777308902625,45.52,76660.72,40.2,0.02768,4e-05,2.02417]
[1777308908653,45.51,76658.91,40.2,0.02758,4e-05,2.01797]
[1777308913687,45.5,76660.16,40.2,0.02762,4e-05,2.02055]
[1777308915477,45.5,76660.29,40.2,0.02762,4e-05,2.02074]
[1777308916132,45.5,76660.17,40.2,0.02761,4e-05,2.02025]
[1777308921448,45.5,76662.83,40.2,0.02772,4e-05,2.02664]
[1777308921744,45.5,76671.66,40.2,0.0281,4e-05,2.05048]
[1777308924765,45.49,76680.01,40.2,0.02847,5e-05,2.07271]
[1777308926363,45.49,76679.95,40.2,0.02846,4e-05,2.07229]
[1777308931816,45.48,76679.91,40.2,0.02836,4e-05,2.06531]
[1777308936850,45.47,76680.07,40.2,0.02835,4e-05,2.06449]
[1777308940879,45.47,76672.83,40.2,0.02801,4e-05,2.04368]
[1777308945914,45.46,76678.35,40.2,0.02824,4e-05,2.05762]
[1777308950949,45.45,76677.51,40.2,0.02818,4e-05,2.05407]
[1777308955983,45.45,76677.75,40.2,0.02817,4e-05,2.0535]
[1777308961021,45.44,76681.72,40.2,0.02833,4e-05,2.06313]
[1777308966055,45.43,76682.21,40.2,0.02833,4e-05,2.06316]
[1777308971091,45.42,76684.95,40.2,0.02843,5e-05,2.06936]
[1777308976126,45.41,76684.92,40.2,0.02841,5e-05,2.06796]
[1777308981161,45.41,76677.93,40.2,0.02807,4e-05,2.0475]
[1777308983392,45.41,76677.99,40.2,0.02807,4e-05,2.04744]
[1777308988678,45.4,76679.38,40.2,0.02811,4e-05,2.0501]
[1777308990224,45.39,76670.7,40.2,0.02772,4e-05,2.02576]
[1777308994252,45.39,76665.25,40.2,0.0274,4e-05,2.00504]
[1777308999287,45.39,76665.35,40.2,0.02739,4e-05,2.00455]
[1777309004322,45.38,76663.54,40.2,0.0273,4e-05,1.99894]
[1777309009057,45.38,76658.81,40.2,0.02709,4e-05,1.98576]
[1777309015400,45.35,76658.25,40.2,0.027,4e-05,1.98055]
[1777309020435,45.35,76658.07,40.2,0.02698,4e-05,1.97957]
[1777309025469,45.34,76654.84,40.2,0.0268,4e-05,1.96824]
[1777309026485,45.33,76639.53,40.2,0.02615,4e-05,1.9277]
[1777309027490,45.33,76627.47,40.2,0.02564,4e-05,1.89625]
[1777309032525,45.34,76616.94,40.2,0.02521,4e-05,1.8693]
[1777309037559,45.34,76613.16,40.2,0.02507,4e-05,1.86009]
[1777309039257,45.34,76612.72,40.2,0.02505,4e-05,1.85907]
[1777309039749,45.34,76612.72,40.2,0.02505,4e-05,1.85907]
[1777309039850,45.34,76600.13,40.2,0.02455,4e-05,1.82739]
[1777309040583,45.34,76590.45,40.2,0.02416,4e-05,1.8031]
[1777309041332,45.34,76590.45,40.2,0.02416,4e-05,1.8031]
[1777309044313,45.35,76590.67,40.2,0.02418,4e-05,1.80425]
[1777309044499,45.35,76590.67,40.2,0.02418,4e-05,1.80425]
[1777309047590,45.35,76589.2,40.2,0.02413,4e-05,1.80116]
[1777309048993,45.35,76591.18,40.2,0.02421,4e-05,1.80631]
[1777309048639,45.35,76600.29,40.2,0.02458,4e-05,1.82939]
[1777309049070,45.35,76600.29,40.2,0.02458,4e-05,1.82939]
[1777309050707,45.35,76598.18,40.2,0.0245,4e-05,1.82426]
[1777309051573,45.35,76593.27,40.2,0.02431,4e-05,1.81225]
[1777309052741,45.35,76590.53,40.2,0.02414,4e-05,1.80046]
[1777309057007,45.36,76582.93,40.2,0.02385,4e-05,1.78239]
[1777309057958,45.36,76582.3,40.2,0.02383,4e-05,1.78106]
[1777309064044,45.37,76587.53,40.2,0.02406,4e-05,1.79535]
[1777309073368,45.38,76583.63,40.2,0.02394,4e-05,1.78799]
[1777309073815,45.39,76576.14,40.2,0.02365,4e-05,1.7697]
[1777309075353,45.39,76573.76,40.2,0.02356,4e-05,1.7641]
[1777309079859,45.4,76556.9,40.2,0.02294,4e-05,1.72439]
[1777309080331,45.4,76556.9,40.2,0.02294,4e-05,1.72439]
[1777309085208,45.41,76555.09,40.2,0.0229,4e-05,1.72166]
[1777309086564,45.41,76551.11,40.2,0.02275,4e-05,1.7124]
[1777309087224,45.41,76549.92,40.2,0.02271,4e-05,1.70988]
[1777309088792,45.41,76549.98,40.2,0.02272,4e-05,1.71036]
[1777309089244,45.42,76550.56,40.2,0.02275,4e-05,1.71209]
[1777309092724,45.42,76552.74,40.2,0.02285,4e-05,1.71829]
[1777309095639,45.43,76556.22,40.2,0.02299,4e-05,1.72762]
[1777309096183,45.43,76562.84,40.2,0.02325,4e-05,1.74397]
[1777309099999,45.44,76575.97,40.2,0.02377,4e-05,1.77714]
[1777309100236,45.44,76575.97,40.2,0.02377,4e-05,1.77714]
[1777309101079,45.44,76575.97,40.2,0.02377,4e-05,1.77714]
[1777309102128,45.44,76580.81,40.2,0.02397,4e-05,1.78953]
[1777309108054,45.45,76579.05,40.2,0.02391,4e-05,1.78627]
[1777309112077,45.45,76579.95,40.2,0.0239,4e-05,1.78422]
[1777309112455,45.45,76579.28,40.2,0.02387,4e-05,1.78277]
[1777309115511,45.46,76583.21,40.2,0.02404,4e-05,1.79312]
[1777309125184,45.47,76589.09,40.2,0.0243,4e-05,1.80964]
[1777309130219,45.47,76591.88,40.2,0.02442,4e-05,1.81746]
[1777309135253,45.48,76590.96,40.2,0.0244,4e-05,1.81598]
[1777309140290,45.48,76592.05,40.2,0.02446,4e-05,1.81954]
[1777309145325,45.49,76596.6,40.2,0.02465,4e-05,1.83178]
[1777309149355,45.49,76609.5,40.2,0.02518,4e-05,1.86507]
[1777309152376,45.49,76622.03,40.2,0.0257,4e-05,1.89749]
[1777309157410,45.5,76617.37,40.2,0.02551,4e-05,1.88566]
[1777309162446,45.5,76614.63,40.2,0.0254,4e-05,1.8789]
[1777309167481,45.5,76612.16,40.2,0.02531,4e-05,1.87295]
[1777309171509,45.5,76605.82,40.2,0.02499,4e-05,1.852]
[1777309177059,45.5,76601.48,40.2,0.02482,4e-05,1.84147]
[1777309177180,45.51,76596.61,40.2,0.02463,4e-05,1.82945]
[1777309180160,45.51,76597.48,40.2,0.02467,4e-05,1.83179]
[1777309180572,45.51,76599.32,40.2,0.02474,4e-05,1.83657]
[1777309185607,45.51,76597.2,40.2,0.02467,4e-05,1.83205]
[1777309186998,45.51,76597.2,40.2,0.02467,4e-05,1.83205]
[1777309187672,45.51,76596.31,40.2,0.02464,4e-05,1.8301]
[1777309187773,45.51,76603.35,40.2,0.02492,4e-05,1.84789]
[1777309191954,45.52,76598.59,40.2,0.02474,4e-05,1.83622]
[1777309192088,45.52,76598.59,40.2,0.02474,4e-05,1.83622]
[1777309192135,45.52,76598.59,40.2,0.02474,4e-05,1.83622]
[1777309192801,45.52,76598.73,40.2,0.02475,4e-05,1.83685]
[1777309193627,45.52,76600.53,40.2,0.02482,4e-05,1.8414]
[1777309194112,45.52,76600.53,40.2,0.02482,4e-05,1.8414]
[1777309194638,45.52,76602.6,40.2,0.02491,4e-05,1.84689]
[1777309194671,45.52,76610.17,40.2,0.02522,4e-05,1.86615]
[1777309196438,45.52,76612.54,40.2,0.02531,4e-05,1.8723]
[1777309201723,45.52,76618.84,40.2,0.02558,4e-05,1.88893]
[1777309202638,45.52,76618.84,40.2,0.02558,4e-05,1.88893]
[1777309203111,45.52,76618.84,40.2,0.02558,4e-05,1.88893]
[1777309203204,45.52,76634.5,40.2,0.02623,4e-05,1.92964]
[1777309204512,45.52,76635.27,40.2,0.02627,4e-05,1.93165]
[1777309208250,45.52,76635.1,40.2,0.02626,4e-05,1.93106]
[1777309209163,45.52,76635.1,40.2,0.02626,4e-05,1.93106]
[1777309209175,45.52,76626.4,40.2,0.02589,4e-05,1.90836]
[1777309209469,45.52,76626.4,40.2,0.02589,4e-05,1.90836]
[1777309210823,45.52,76627.78,40.2,0.02595,4e-05,1.91194]
[1777309210850,45.52,76627.78,40.2,0.02595,4e-05,1.91194]
[1777309211097,45.52,76635.45,40.2,0.02627,4e-05,1.93199]
[1777309211794,45.52,76642.61,40.2,0.02657,4e-05,1.95081]
[1777309214110,45.52,76642.83,40.2,0.02658,4e-05,1.95137]
[1777309214261,45.52,76643.5,40.2,0.02661,4e-05,1.95302]
[1777309215085,45.52,76643.5,40.2,0.02661,4e-05,1.95302]
[1777309215662,45.52,76642.38,40.2,0.02656,4e-05,1.95001]
[1777309216515,45.52,76642.14,40.2,0.02655,4e-05,1.94938]
[1777309219930,45.52,76637.91,40.2,0.02637,4e-05,1.93808]
[1777309221175,45.52,76642.7,40.2,0.02657,4e-05,1.95063]
[1777309221182,45.52,76651.62,40.2,0.02695,4e-05,1.97417]
[1777309225059,45.52,76662.32,40.2,0.02741,4e-05,2.00237]
[1777309229931,45.51,76664.15,40.2,0.02748,4e-05,2.00684]
[1777309229994,45.51,76672.24,40.2,0.02784,4e-05,2.02857]
[1777309232247,45.51,76676.73,40.2,0.02796,4e-05,2.03511]
[1777309234886,45.51,76683.18,40.2,0.02824,4e-05,2.0523]
[1777309234986,45.51,76690.31,40.2,0.02856,5e-05,2.07143]
[1777309239991,45.5,76690.15,40.2,0.02853,5e-05,2.06965]
[1777309240902,45.5,76690.15,40.2,0.02853,5e-05,2.06965]
[1777309241250,45.5,76690.15,40.2,0.02853,5e-05,2.06965]
[1777309242094,45.5,76690.79,40.2,0.02856,5e-05,2.07142]
[1777309242130,45.49,76705.59,40.2,0.02922,5e-05,2.11199]
[1777309244020,45.49,76716.01,40.2,0.02969,5e-05,2.14058]
[1777309244447,45.49,76716.01,40.2,0.02969,5e-05,2.14058]
[1777309245027,45.49,76725.32,40.2,0.03013,5e-05,2.1666]
[1777309245633,45.49,76725.32,40.2,0.03013,5e-05,2.1666]
[1777309248009,45.48,76726.22,40.2,0.03015,5e-05,2.16829]
[1777309249204,45.48,76730.05,40.2,0.03033,5e-05,2.17879]
[1777309250644,45.48,76730.78,40.2,0.03035,5e-05,2.17996]
[1777309253084,45.47,76713.07,40.2,0.02949,5e-05,2.12838]
[1777309255098,45.46,76703.25,40.2,0.02903,5e-05,2.10018]
[1777309256816,45.46,76697.59,40.2,0.02876,5e-05,2.08412]
[1777309261828,45.45,76697.28,40.2,0.02873,5e-05,2.08187]
[1777309262552,45.45,76702.36,40.2,0.02895,5e-05,2.0957]
[1777309262635,45.45,76702.36,40.2,0.02895,5e-05,2.0957]
[1777309263154,45.45,76697.03,40.2,0.02872,5e-05,2.08136]
[1777309263472,45.45,76697.03,40.2,0.02872,5e-05,2.08136]
[1777309263568,45.45,76697.03,40.2,0.02872,5e-05,2.08136]
[1777309266498,45.46,76695.72,40.2,0.02868,5e-05,2.0792]
[1777309267182,45.47,76694.91,40.2,0.02866,5e-05,2.0779]
[1777309270649,45.49,76690.18,40.2,0.02849,5e-05,2.06771]
[1777309274955,45.51,76690.18,40.2,0.02856,5e-05,2.07154]
[1777309275239,45.51,76681.25,40.2,0.02817,4e-05,2.04798]
[1777309280074,45.53,76680.06,41.2,0.02817,4e-05,2.04785]
[1777309280274,45.54,76685.39,41.2,0.02842,5e-05,2.06323]
[1777309282644,45.55,76691.37,41.2,0.02872,5e-05,2.08164]
[1777309284302,45.56,76699.93,41.2,0.02915,5e-05,2.10728]
[1777309286316,45.57,76713.67,41.2,0.02981,5e-05,2.14763]
[1777309291352,45.6,76715.94,41.2,0.02992,5e-05,2.15265]
[1777309295380,45.62,76707.16,41.2,0.02956,5e-05,2.13119]
[1777309300416,45.64,76718.83,41.2,0.03018,5e-05,2.16835]
[1777309305451,45.66,76719.97,41.2,0.0303,5e-05,2.1755]
[1777309308469,45.67,76715.71,41.2,0.03012,5e-05,2.16495]
[1777309314514,45.7,76717.77,41.2,0.03031,5e-05,2.17618]
[1777309318543,45.72,76707.08,41.2,0.02986,5e-05,2.14892]
[1777309323577,45.75,76708.7,41.2,0.03,5e-05,2.15746]
[1777309324585,45.75,76701.54,41.2,0.02968,5e-05,2.13808]
[1777309327606,45.77,76709.21,41.2,0.03008,5e-05,2.16215]
[1777309332897,45.78,76712.81,41.2,0.0303,5e-05,2.17541]
[1777309338682,45.81,76713.56,41.2,0.03042,5e-05,2.18279]
[1777309340266,45.81,76713.56,41.2,0.03042,5e-05,2.18279]
[1777309340839,45.82,76713.51,41.2,0.03045,5e-05,2.18414]
[1777309340864,45.82,76705.63,41.2,0.03008,5e-05,2.16179]
[1777309342711,45.83,76697.57,41.2,0.02973,5e-05,2.14068]
[1777309344598,45.84,76699.32,41.2,0.02982,5e-05,2.1464]
[1777309344936,45.84,76699.32,41.2,0.02982,5e-05,2.1464]
[1777309347101,45.85,76696.4,41.2,0.02971,5e-05,2.13981]
[1777309350202,45.86,76696.65,41.2,0.02976,5e-05,2.14295]
[1777309353209,45.88,76696.69,41.2,0.02973,5e-05,2.14002]
[1777309358823,45.91,76698.96,41.2,0.02994,5e-05,2.15208]
[1777309363858,45.93,76703.79,41.2,0.03023,5e-05,2.16965]
[1777309365872,45.94,76712.57,41.2,0.03067,5e-05,2.19613]
[1777309368893,45.96,76720.98,41.2,0.03111,5e-05,2.22235]
[1777309373549,45.97,76721.84,41.2,0.0312,5e-05,2.22755]
[1777309373928,45.98,76712.97,41.2,0.03078,5e-05,2.2028]
[1777309377770,45.99,76706.52,41.2,0.03051,5e-05,2.18665]
[1777309382773,46.01,76708.09,41.2,0.03065,5e-05,2.1948]
[1777309384676,46.02,76716.03,41.2,0.03105,5e-05,2.21894]
[1777309393061,46.06,76708.46,41.2,0.0308,5e-05,2.20365]
[1777309398097,46.08,76716.35,41.2,0.03124,5e-05,2.22976]
[1777309403132,46.1,76719.5,41.2,0.03144,5e-05,2.24214]
[1777309408167,46.12,76719.8,41.2,0.03152,5e-05,2.24687]
[1777309413201,46.14,76721.98,41.2,0.03161,5e-05,2.25074]
[1777309418237,46.16,76719.62,41.2,0.03155,5e-05,2.24707]
[1777309423272,46.18,76720.05,41.2,0.03162,5e-05,2.25146]
[1777309428308,46.19,76718.67,41.2,0.03161,5e-05,2.25061]
[1777309432336,46.21,76729.21,41.2,0.03217,5e-05,2.28368]
[1777309437371,46.22,76731.8,41.2,0.03234,5e-05,2.29405]
[1777309439252,46.23,76738.05,41.2,0.03266,5e-05,2.31294]
[1777309439261,46.23,76738.05,41.2,0.03266,5e-05,2.31294]
[1777309440030,46.23,76743.31,41.2,0.03294,5e-05,2.32897]
[1777309440393,46.23,76751.27,41.2,0.03335,5e-05,2.35307]
[1777309442407,46.24,76758.52,41.2,0.03373,5e-05,2.37565]
[1777309447443,46.25,76753.6,41.2,0.03352,5e-05,2.36312]
[1777309452478,46.26,76757.97,41.2,0.03378,5e-05,2.37836]
[1777309455500,46.27,76766.92,41.2,0.03426,5e-05,2.40649]
[1777309455652,46.27,76766.92,41.2,0.03426,5e-05,2.40649]
[1777309455674,46.27,76766.92,41.2,0.03426,5e-05,2.40649]
[1777309459057,46.28,76779.57,41.2,0.03494,5e-05,2.44604]
[1777309461040,46.28,76780.51,41.2,0.03499,5e-05,2.44922]
[1777309461548,46.28,76790.37,41.2,0.03553,5e-05,2.48009]
[1777309466583,46.29,76788.14,41.2,0.03543,5e-05,2.47453]
[1777309471618,46.3,76787.01,41.2,0.03532,5e-05,2.46649]
[1777309474079,46.3,76786.37,41.2,0.03529,5e-05,2.46479]
[1777309474333,46.3,76786.37,41.2,0.03529,5e-05,2.46479]
[1777309479375,46.31,76781.72,41.2,0.03506,5e-05,2.45192]
[1777309479390,46.31,76781.72,41.2,0.03506,5e-05,2.45192]
[1777309479674,46.31,76771.43,41.2,0.03453,5e-05,2.42116]
[1777309484274,46.32,76766.57,41.2,0.0343,5e-05,2.40752]
[1777309485305,46.32,76766.66,41.2,0.03432,5e-05,2.40852]
[1777309485407,46.32,76768.51,41.2,0.03442,5e-05,2.41446]
[1777309486580,46.32,76769.32,41.2,0.03446,5e-05,2.41691]
[1777309490813,46.52,76773.61,41.2,0.0353,5e-05,2.46493]
[1777309496202,46.75,76780.47,41.2,0.03634,5e-05,2.52495]
[1777309501839,47.02,76777.2,41.2,0.03701,5e-05,2.56267]
[1777309506874,47.07,76781.44,41.2,0.0374,5e-05,2.58488]
[1777309511908,47.09,76783.03,41.2,0.03754,5e-05,2.59286]
[1777309516944,47.1,76779.05,41.2,0.03738,5e-05,2.58351]
[1777309521979,47.12,76777.75,41.2,0.03736,5e-05,2.58256]
[1777309527014,47.14,76777.3,41.2,0.03739,5e-05,2.58426]
[1777309530977,47.15,76775.18,41.2,0.03731,5e-05,2.57952]
[1777309537084,47.21,76771.34,41.2,0.0372,5e-05,2.5717]
[1777309539099,47.25,76763.41,41.2,0.03689,5e-05,2.55423]
[1777309544098,47.36,76760.15,41.2,0.03707,5e-05,2.56422]
[1777309549170,47.45,76752.82,41.2,0.03696,5e-05,2.55732]
[1777309553198,47.5,76746.1,41.2,0.03674,5e-05,2.54514]
[1777309558232,47.55,76747.95,41.2,0.037,5e-05,2.55983]
[1777309563268,47.57,76746.06,41.2,0.03696,5e-05,2.55717]
[1777309568302,47.59,76748.77,41.2,0.03717,5e-05,2.56921]
[1777309573338,47.61,76748.35,41.2,0.0372,5e-05,2.57097]
[1777309578373,47.63,76747.95,41.2,0.03723,5e-05,2.57277]
[1777309583408,47.64,76736.43,41.2,0.03667,5e-05,2.5405]
[1777309588442,47.76,76731.32,41.2,0.03676,5e-05,2.54546]
[1777309593477,47.82,76727.58,41.2,0.03664,5e-05,2.53697]
[1777309597569,47.83,76727.64,41.2,0.03667,5e-05,2.53906]
[1777309597507,47.83,76715.87,41.2,0.03606,5e-05,2.50409]
[1777309598514,47.87,76708.78,41.2,0.03581,5e-05,2.4896]
[1777309600288,47.91,76708.41,41.2,0.03592,5e-05,2.49551]
[1777309605562,48.15,76711.61,41.2,0.03679,5e-05,2.54542]
[1777309610646,48.16,76713.4,41.2,0.03693,5e-05,2.55322]
[1777309620668,48.2,76717.53,41.2,0.03726,5e-05,2.57201]
[1777309623689,48.21,76725.58,41.2,0.03772,5e-05,2.59826]
[1777309628727,48.22,76727.75,41.2,0.03789,5e-05,2.60744]
[1777309633762,48.24,76733.13,41.2,0.03822,5e-05,2.62641]
[1777309638797,48.25,76729.15,41.2,0.03805,5e-05,2.61647]
[1777309643835,48.26,76727.07,41.2,0.03798,5e-05,2.61253]
[1777309648871,48.28,76726.84,41.2,0.03801,5e-05,2.61425]
[1777309653904,48.29,76727.64,41.2,0.03801,5e-05,2.61297]
[1777309658940,48.3,76733.84,41.2,0.03839,5e-05,2.63443]
[1777309663975,48.32,76728.65,41.2,0.03815,5e-05,2.62074]
[1777309668010,48.33,76720.52,41.2,0.03774,5e-05,2.59768]
[1777309674068,48.35,76722.13,41.2,0.03788,5e-05,2.60557]
[1777309679102,48.36,76720.23,41.2,0.03782,5e-05,2.60219]
[1777309684137,48.37,76713.77,41.2,0.03752,5e-05,2.58494]
[1777309689171,48.39,76711.64,41.2,0.03745,5e-05,2.58108]
[1777309694353,48.4,76710.78,41.2,0.03744,5e-05,2.58052]
[1777309700249,48.42,76715.83,41.2,0.03778,5e-05,2.59948]
[1777309705284,48.44,76713.06,41.2,0.03767,5e-05,2.59351]
[1777309710319,48.45,76714.72,41.2,0.0378,5e-05,2.60103]
[1777309713339,48.46,76728.3,41.2,0.03848,5e-05,2.63798]
[1777309718375,48.47,76732.95,41.2,0.03878,5e-05,2.65448]
[1777309723410,48.48,76729.78,41.2,0.03864,5e-05,2.64668]
[1777309728445,48.5,76728.42,41.2,0.0386,5e-05,2.64448]
[1777309729451,48.5,76720.87,41.2,0.0382,5e-05,2.62167]
[1777309731467,48.5,76700.11,41.2,0.0371,5e-05,2.55936]
[1777309732284,48.5,76700.11,41.2,0.0371,5e-05,2.55936]
[1777309732689,48.5,76700.11,41.2,0.0371,5e-05,2.55936]
[1777309732711,48.51,76687.72,41.2,0.03647,5e-05,2.52315]
[1777309738516,48.53,76681.93,41.2,0.03623,5e-05,2.5096]
[1777309741536,48.58,76670.22,41.2,0.03576,5e-05,2.48254]
[1777309746575,48.73,76669.4,41.2,0.03617,5e-05,2.50604]
[1777309749843,48.74,76663.41,41.2,0.0359,5e-05,2.49018]
[1777309753440,48.79,76655.47,41.2,0.03563,5e-05,2.47453]
[1777309758660,48.95,76647.37,41.2,0.03569,5e-05,2.47808]
[1777309763696,49.03,76651.57,41.2,0.03615,5e-05,2.50431]
[1777309765699,49.07,76650.82,41.2,0.03622,5e-05,2.50794]
[1777309770745,49.09,76649.45,41.2,0.03621,5e-05,2.50739]
[1777309775780,49.11,76648.18,41.2,0.03611,5e-05,2.5006]
[1777309778801,49.12,76655.1,41.2,0.0365,5e-05,2.52274]
[1777309783835,49.14,76653.93,41.2,0.03649,5e-05,2.52203]
[1777309787863,49.15,76667.83,41.2,0.03725,5e-05,2.5655]
[1777309793905,49.16,76681.74,41.2,0.03804,5e-05,2.61004]
[1777309799072,49.18,76686.6,41.2,0.03833,5e-05,2.62679]
[1777309804618,49.19,76677.19,41.2,0.03786,5e-05,2.59992]
[1777309810021,49.2,76670.75,41.2,0.03757,5e-05,2.5837]
[1777309813762,49.27,76661.87,41.2,0.03729,5e-05,2.56753]
[1777309819086,49.28,76665.07,41.2,0.0375,5e-05,2.57946]
[1777309824121,49.29,76660.46,41.2,0.0373,5e-05,2.56802]
[1777309829156,49.31,76661.33,41.2,0.03739,5e-05,2.57294]
[1777309834187,49.32,76661.23,41.2,0.03733,5e-05,2.56793]
[1777309840234,49.34,76660.96,41.2,0.03738,5e-05,2.57084]
[1777309845269,49.35,76659.22,41.2,0.03733,5e-05,2.56796]
[1777309847283,49.36,76650.79,41.2,0.0369,5e-05,2.54391]
[1777309852318,49.37,76652.28,41.2,0.03703,5e-05,2.55079]
[1777309853043,49.37,76652.28,41.2,0.03703,5e-05,2.55079]
[1777309858360,49.39,76650.7,41.2,0.037,5e-05,2.54905]
[1777309861383,49.4,76642.09,41.2,0.03658,5e-05,2.52512]
[1777309863771,49.43,76641.1,41.2,0.03662,5e-05,2.52744]
[1777309865435,49.5,76652.99,41.2,0.03743,5e-05,2.57335]
[1777309870456,49.51,76659.14,41.2,0.03779,5e-05,2.59381]
[1777309875491,49.52,76663.25,41.2,0.03804,5e-05,2.60814]
[1777309877381,49.52,76663.95,41.3,0.03809,5e-05,2.61063]
[1777309880000,49.53,76671.31,41.3,0.0385,5e-05,2.63391]
[1777309881534,49.53,76698.87,41.3,0.04001,6e-05,2.71866]
[1777309886591,49.54,76699.19,41.3,0.04004,6e-05,2.72063]
[1777309890599,49.55,76692.23,41.3,0.03968,5e-05,2.7003]
[1777309896782,49.55,76691.16,41.3,0.03955,5e-05,2.69177]
[1777309898159,49.56,76701.05,41.3,0.04011,6e-05,2.72292]
[1777309901676,49.56,76711.73,41.3,0.04072,6e-05,2.75701]
[1777309906710,49.57,76708.62,41.3,0.04056,6e-05,2.74818]
[1777309911746,49.57,76710.07,41.3,0.04066,6e-05,2.75349]
[1777309916781,49.58,76708.95,41.3,0.04061,6e-05,2.75085]
[1777309921816,49.58,76706.22,41.3,0.04048,6e-05,2.74322]
[1777309926851,49.59,76707.53,41.3,0.04057,6e-05,2.74817]
[1777309931887,49.59,76703.71,41.3,0.04037,6e-05,2.73723]
[1777309935915,49.6,76711.87,41.3,0.04084,6e-05,2.76324]
[1777309940950,49.6,76713.86,41.3,0.04096,6e-05,2.77016]
[1777309945985,49.6,76714.77,41.3,0.04103,6e-05,2.7737]
[1777309949007,49.61,76723.47,41.3,0.04152,6e-05,2.80134]
[1777309954042,49.61,76725.33,41.3,0.04155,6e-05,2.80121]
[1777309959077,49.61,76723.18,41.3,0.04144,6e-05,2.79487]
[1777309963106,49.61,76738.01,41.3,0.04229,6e-05,2.84195]
[1777309968141,49.61,76742.11,41.3,0.04253,6e-05,2.85497]
[1777309973175,49.61,76742.68,41.3,0.04256,6e-05,2.85675]
[1777309975190,49.61,76734.27,41.3,0.04207,6e-05,2.83009]
[1777309980226,49.61,76730.0,41.3,0.04183,6e-05,2.8168]
[1777309985261,49.62,76723.29,41.3,0.04146,6e-05,2.79608]
[1777309990320,49.62,76722.05,41.3,0.04139,6e-05,2.79256]
[1777309996339,49.62,76719.67,41.3,0.04127,6e-05,2.78583]
[1777310001374,49.63,76719.14,41.3,0.04125,6e-05,2.78471]
[1777310006409,49.63,76718.47,41.3,0.04122,6e-05,2.78313]
[1777310011444,49.63,76719.51,41.3,0.0412,6e-05,2.78054]
[1777310016480,49.64,76719.32,41.3,0.0412,6e-05,2.78046]
[1777310018494,49.64,76706.37,41.3,0.04048,6e-05,2.74041]
[1777310023529,49.64,76709.96,41.3,0.0407,6e-05,2.75238]
[1777310028565,49.65,76711.35,41.3,0.04079,6e-05,2.75744]
[1777310033599,49.65,76710.79,41.3,0.04077,6e-05,2.75647]
[1777310039642,49.66,76711.89,41.3,0.04085,6e-05,2.76077]
[1777310044677,49.66,76711.01,41.3,0.04081,6e-05,2.75877]
[1777310049713,49.66,76714.3,41.3,0.04101,6e-05,2.76973]
[1777310054747,49.67,76712.05,41.3,0.0409,6e-05,2.76339]
[1777310059782,49.67,76712.36,41.3,0.04093,6e-05,2.76505]
[1777310064818,49.68,76712.95,41.3,0.04097,6e-05,2.76758]
[1777310069853,49.68,76709.19,41.3,0.04078,6e-05,2.75679]
[1777310074889,49.69,76709.13,41.3,0.0407,6e-05,2.75107]
[1777310082944,49.69,76710.76,41.3,0.04082,6e-05,2.75741]
[1777310087979,49.7,76703.23,41.3,0.04041,6e-05,2.73486]
[1777310091001,49.7,76695.32,41.3,0.03998,6e-05,2.71108]
[1777310096036,49.71,76698.41,41.3,0.04017,6e-05,2.72167]
[1777310101072,49.71,76699.11,41.3,0.04023,6e-05,2.72484]
[1777310102080,49.72,76715.9,41.3,0.04117,6e-05,2.77708]
[1777310103085,49.72,76725.74,41.3,0.04173,6e-05,2.808]
[1777310106107,49.72,76715.47,41.3,0.04115,6e-05,2.77607]
[1777310107114,49.72,76708.73,41.3,0.04078,6e-05,2.75522]
[1777310110135,49.72,76701.3,41.3,0.04037,6e-05,2.73271]
[1777310115170,49.73,76701.56,41.3,0.0404,6e-05,2.73444]
[1777310120205,49.73,76701.55,41.3,0.04042,6e-05,2.73536]
[1777310125242,49.74,76698.72,41.3,0.04028,6e-05,2.72753]
[1777310130276,49.74,76696.58,41.3,0.04018,6e-05,2.72195]
[1777310135312,49.75,76697.32,41.3,0.04015,6e-05,2.71896]
[1777310140346,49.76,76696.46,41.3,0.04012,6e-05,2.71737]
[1777310145382,49.76,76696.48,41.3,0.04014,6e-05,2.71848]
[1777310150418,49.77,76689.88,41.3,0.0398,5e-05,2.6993]
[1777310155142,49.77,76689.62,41.3,0.0398,5e-05,2.69923]
[1777310161103,49.78,76691.42,41.3,0.03992,5e-05,2.70614]
[1777310164515,49.79,76700.86,41.3,0.04047,6e-05,2.73629]
[1777310169917,49.79,76698.42,41.3,0.04034,6e-05,2.72953]
[1777310176041,49.8,76699.46,41.3,0.04042,6e-05,2.73391]
[1777310185667,49.81,76702.88,41.3,0.04065,6e-05,2.74656]
[1777310190702,49.82,76705.9,41.3,0.04084,6e-05,2.75678]
[1777310195737,49.82,76705.92,41.3,0.04077,6e-05,2.7513]
[1777310200772,49.83,76704.65,41.3,0.04071,6e-05,2.7482]
[1777310205807,49.83,76705.01,41.3,0.04074,6e-05,2.75014]
[1777310206814,49.83,76712.02,41.3,0.04114,6e-05,2.77205]
[1777310210842,49.83,76720.3,41.3,0.04162,6e-05,2.79838]
[1777310211849,49.83,76728.59,41.3,0.04209,6e-05,2.82451]
[1777310216884,49.84,76727.87,41.3,0.04205,6e-05,2.82243]
[1777310221919,49.84,76726.46,41.3,0.04198,6e-05,2.81819]
[1777310224031,49.84,76726.42,41.3,0.04198,6e-05,2.8181]
[1777310228967,49.84,76734.08,41.3,0.04242,6e-05,2.8425]
[1777310231993,49.84,76749.24,41.3,0.0433,6e-05,2.89072]
[1777310237029,49.84,76750.04,41.3,0.04334,6e-05,2.89289]
[1777310242063,49.83,76758.17,41.3,0.04381,6e-05,2.9185]
[1777310247098,49.83,76758.8,41.3,0.04384,6e-05,2.91986]
[1777310252133,49.83,76759.66,41.3,0.04378,6e-05,2.91543]
[1777310257169,49.82,76757.86,41.3,0.04367,6e-05,2.909]
[1777310259183,49.82,76750.28,41.3,0.04322,6e-05,2.88448]
[1777310263210,49.82,76743.51,41.3,0.04281,6e-05,2.86257]
[1777310268245,49.82,76743.68,41.3,0.04282,6e-05,2.86287]
[1777310273280,49.82,76742.59,41.3,0.04275,6e-05,2.85919]
[1777310279326,49.81,76745.44,41.3,0.04291,6e-05,2.86797]
[1777310284361,49.81,76742.61,41.3,0.04274,6e-05,2.8587]
[1777310289395,49.81,76740.38,41.3,0.04261,6e-05,2.85144]
[1777310292417,49.81,76732.8,41.3,0.04217,6e-05,2.82743]
[1777310294431,49.81,76725.61,41.3,0.04176,6e-05,2.80486]
[1777310297451,49.81,76710.76,41.3,0.04093,6e-05,2.75869]
[1777310300473,49.82,76703.98,41.3,0.04055,6e-05,2.73811]
[1777310303494,49.82,76691.82,41.3,0.03989,5e-05,2.70123]
[1777310307524,49.84,76683.27,41.3,0.03948,5e-05,2.67807]
[1777310309537,49.84,76671.98,41.3,0.03887,5e-05,2.64441]
[1777310311821,49.84,76666.8,41.3,0.0386,5e-05,2.62913]
[1777310311833,49.84,76666.8,41.3,0.0386,5e-05,2.62913]
[1777310312667,49.84,76664.89,41.3,0.03842,5e-05,2.61754]
[1777310315584,49.89,76650.59,41.3,0.03781,5e-05,2.58293]
[1777310319612,49.9,76640.26,41.3,0.0373,5e-05,2.55406]
[1777310324649,49.91,76638.22,41.3,0.03723,5e-05,2.55032]
[1777310325548,49.91,76638.22,41.3,0.03723,5e-05,2.55032]
[1777310326522,49.92,76639.79,41.3,0.03732,5e-05,2.55539]
[1777310331697,49.93,76639.04,41.3,0.03733,5e-05,2.55589]
[1777310336733,49.95,76646.67,41.3,0.03777,5e-05,2.58061]
[1777310338746,49.95,76653.48,41.3,0.03814,5e-05,2.60164]
[1777310341767,49.96,76661.25,41.3,0.03858,5e-05,2.62598]
[1777310346803,49.97,76657.48,41.3,0.03841,5e-05,2.61653]
[1777310349825,49.98,76668.27,41.3,0.039,5e-05,2.64995]
[1777310354860,49.99,76661.48,41.3,0.03867,5e-05,2.63108]
[1777310359895,50.0,76663.08,41.3,0.03878,5e-05,2.63754]
[1777310364931,50.01,76664.05,41.3,0.03886,5e-05,2.64203]
[1777310369965,50.01,76666.0,41.3,0.039,5e-05,2.64944]
[1777310375002,50.02,76666.1,41.3,0.03894,5e-05,2.64498]
[1777310380036,50.03,76668.8,41.3,0.03911,5e-05,2.65458]
[1777310385071,50.04,76666.48,41.3,0.03901,5e-05,2.64902]
[1777310391113,50.05,76666.0,41.3,0.03902,5e-05,2.64929]
[1777310396149,50.06,76667.33,41.3,0.03912,5e-05,2.65471]
[1777310397156,50.06,76674.32,41.3,0.0395,5e-05,2.6761]
[1777310402191,50.07,76675.99,41.3,0.03961,5e-05,2.68235]
[1777310407226,50.08,76679.76,41.3,0.03984,5e-05,2.6951]
[1777310412262,50.08,76677.15,41.3,0.03972,5e-05,2.68822]
[1777310417083,50.09,76674.53,41.3,0.03959,5e-05,2.68116]
[1777310417297,50.09,76667.71,41.3,0.03923,5e-05,2.66077]
[1777310422332,50.1,76661.66,41.3,0.03893,5e-05,2.64393]
[1777310427367,50.11,76660.98,41.3,0.03892,5e-05,2.64332]
[1777310427663,50.11,76660.98,41.3,0.03892,5e-05,2.64332]
[1777310433408,50.12,76660.57,41.3,0.03884,5e-05,2.63762]
[1777310435483,50.12,76661.4,41.3,0.03889,5e-05,2.64041]
[1777310436430,50.12,76650.37,41.3,0.03831,5e-05,2.60808]
[1777310437359,50.12,76650.37,41.3,0.03831,5e-05,2.60808]
[1777310442472,50.14,76645.68,41.3,0.0381,5e-05,2.59635]
[1777310443479,50.14,76637.8,41.3,0.0377,5e-05,2.57343]
[1777310448514,50.15,76635.88,41.3,0.03763,5e-05,2.56982]
[1777310449133,50.15,76635.88,41.3,0.03763,5e-05,2.56982]
[1777310454558,50.16,76635.33,41.3,0.03765,5e-05,2.57066]
[1777310459598,50.18,76634.76,41.3,0.03766,5e-05,2.57103]
[1777310461612,50.18,76645.01,41.3,0.03821,5e-05,2.60213]
[1777310466647,50.19,76644.66,41.3,0.03822,5e-05,2.6029]
[1777310471682,50.2,76653.83,41.3,0.03874,5e-05,2.63197]
[1777310476717,50.21,76648.27,41.3,0.03848,5e-05,2.61701]
[1777310481752,50.22,76651.12,41.3,0.03866,5e-05,2.62722]
[1777310483766,50.23,76659.31,41.3,0.03911,5e-05,2.65238]
[1777310488801,50.24,76654.51,41.3,0.03888,5e-05,2.63951]
[1777310491823,50.24,76649.54,41.3,0.03855,5e-05,2.61946]
[1777310496858,50.25,76645.27,41.3,0.03835,5e-05,2.60855]
[1777310501892,50.27,76644.87,41.3,0.03836,5e-05,2.60915]
[1777310507935,50.28,76645.15,41.3,0.03842,5e-05,2.61209]
[1777310512970,50.29,76644.91,41.3,0.03843,5e-05,2.6131]
[1777310518258,50.29,76645.56,41.3,0.03849,5e-05,2.61606]
[1777310524047,50.31,76652.41,41.3,0.0389,5e-05,2.63895]
[1777310529082,50.32,76651.79,41.3,0.03889,5e-05,2.63861]
[1777310531095,50.32,76658.65,41.3,0.03927,5e-05,2.65976]
[1777310532103,50.32,76669.49,41.3,0.03986,5e-05,2.69271]
[1777310536130,50.33,76676.46,41.3,0.04026,5e-05,2.71468]
[1777310541165,50.33,76676.23,41.3,0.04026,5e-05,2.71488]
[1777310547461,50.34,76675.91,41.3,0.04026,5e-05,2.71461]
[1777310553249,50.35,76677.45,41.3,0.04028,5e-05,2.71432]
[1777310557278,50.35,76670.32,41.3,0.0399,5e-05,2.69332]
[1777310561306,50.36,76677.1,41.3,0.04029,5e-05,2.7147]
[1777310566341,50.36,76675.5,41.3,0.04022,5e-05,2.71081]
[1777310570370,50.37,76683.17,41.3,0.04065,6e-05,2.73481]
[1777310575405,50.37,76682.71,41.3,0.04063,6e-05,2.73398]
[1777310580440,50.37,76679.57,41.3,0.04047,6e-05,2.72498]
[1777310585475,50.38,76673.77,41.3,0.04016,5e-05,2.70794]
[1777310590510,50.38,76673.94,41.3,0.04019,5e-05,2.70928]
[1777310592524,50.38,76681.57,41.3,0.04061,6e-05,2.73281]
[1777310594855,50.38,76680.74,41.3,0.04057,6e-05,2.73051]
[1777310594945,50.38,76680.74,41.3,0.04057,6e-05,2.73051]
[1777310595434,50.38,76680.74,41.3,0.04057,6e-05,2.73051]
[1777310595578,50.38,76680.74,41.3,0.04057,6e-05,2.73051]
[1777310595771,50.38,76705.67,41.3,0.04197,6e-05,2.80733]
[1777310596572,50.38,76752.03,41.3,0.04467,6e-05,2.95408]
[1777310597098,50.38,76752.03,41.3,0.04467,6e-05,2.95408]
[1777310597579,50.38,76744.67,41.3,0.04423,6e-05,2.93047]
[1777310598586,50.38,76737.46,41.3,0.0438,6e-05,2.90703]
[1777310600601,50.38,76759.9,41.3,0.04512,6e-05,2.97867]
[1777310602368,50.38,76753.96,41.3,0.04476,6e-05,2.95923]
[1777310605348,50.37,76747.58,41.3,0.04437,6e-05,2.93806]
[1777310605602,50.37,76747.58,41.3,0.04437,6e-05,2.93806]
[1777310606538,50.37,76749.42,41.3,0.04448,6e-05,2.94396]
[1777310607771,50.37,76749.35,41.3,0.04447,6e-05,2.94332]
[1777310608517,50.37,76753.59,41.3,0.04472,6e-05,2.95694]
[1777310609596,50.37,76750.1,41.3,0.0445,6e-05,2.94528]
[1777310609665,50.37,76718.31,41.3,0.04264,6e-05,2.84417]
[1777310609909,50.37,76718.31,41.3,0.04264,6e-05,2.84417]
[1777310610659,50.37,76718.31,41.3,0.04264,6e-05,2.84417]
[1777310610680,50.37,76725.17,41.3,0.04304,6e-05,2.8657]
[1777310612688,50.37,76717.26,41.3,0.04249,6e-05,2.8342]
[1777310614628,50.37,76716.34,41.3,0.04243,6e-05,2.83129]
[1777310618051,50.37,76715.42,41.3,0.04238,6e-05,2.82832]
[1777310618624,50.37,76715.42,41.3,0.04238,6e-05,2.82832]
[1777310620744,50.37,76708.26,41.3,0.04197,6e-05,2.80592]
[1777310625779,50.37,76718.69,41.3,0.04257,6e-05,2.8385]
[1777310630813,50.36,76722.06,41.3,0.04276,6e-05,2.84888]
[1777310631269,50.36,76722.06,41.3,0.04276,6e-05,2.84888]
[1777310631828,50.36,76732.33,41.3,0.04335,6e-05,2.88122]
[1777310632829,50.36,76743.02,41.3,0.04398,6e-05,2.91508]
[1777310634843,50.36,76749.73,41.3,0.04437,6e-05,2.93618]
[1777310639878,50.36,76749.28,41.3,0.04432,6e-05,2.9338]
[1777310642899,50.35,76756.21,41.3,0.04472,6e-05,2.95547]
[1777310646928,50.35,76768.58,41.3,0.04545,6e-05,2.9945]
[1777310651963,50.34,76766.66,41.3,0.04531,6e-05,2.98686]
[1777310654918,50.34,76765.47,41.3,0.04522,6e-05,2.98246]
[1777310656006,50.33,76785.96,41.3,0.04646,6e-05,3.04874]
[1777310657952,50.33,76786.0,41.3,0.04646,6e-05,3.0485]
[1777310660908,50.32,76788.14,41.3,0.04657,6e-05,3.0544]
[1777310661167,50.32,76788.14,41.3,0.04657,6e-05,3.0544]
[1777310662059,50.32,76803.21,41.3,0.04749,6e-05,3.10345]
[1777310665154,50.31,76806.42,41.3,0.04768,6e-05,3.11319]
[1777310669107,50.28,76799.08,41.3,0.04709,6e-05,3.08222]
[1777310674142,50.26,76794.99,41.3,0.0467,6e-05,3.05988]
[1777310677164,50.26,76787.47,41.3,0.04621,6e-05,3.034]
[1777310682198,50.25,76783.54,41.3,0.04594,6e-05,3.01944]
[1777310687233,50.24,76782.29,41.3,0.04583,6e-05,3.01374]
[1777310692268,50.23,76782.65,41.3,0.04583,6e-05,3.01334]
[1777310693275,50.23,76775.14,41.3,0.04536,6e-05,2.98854]
[1777310698311,50.22,76772.77,41.3,0.0452,6e-05,2.97952]
[1777310703333,50.21,76773.13,41.3,0.0452,6e-05,2.97967]
[1777310704353,50.21,76764.82,41.3,0.04469,6e-05,2.95226]
[1777310709387,50.2,76764.3,41.3,0.04464,6e-05,2.94956]
[1777310710395,50.2,76775.46,41.3,0.04531,6e-05,2.9855]
[1777310714423,50.2,76783.95,41.3,0.0458,6e-05,3.01206]
[1777310719457,50.19,76790.28,41.3,0.04616,6e-05,3.03123]
[1777310724469,50.18,76794.06,41.3,0.04637,6e-05,3.04232]
[1777310729528,50.17,76796.03,41.3,0.04645,6e-05,3.04668]
[1777310732549,50.16,76808.99,41.3,0.04714,6e-05,3.08175]
[1777310733195,50.16,76808.99,41.3,0.04714,6e-05,3.08175]
[1777310733557,50.16,76826.04,41.3,0.04821,6e-05,3.13836]
[1777310734564,50.16,76842.13,41.3,0.04924,6e-05,3.19231]
[1777310735411,50.16,76842.13,41.3,0.04924,6e-05,3.19231]
[1777310736578,50.15,76832.52,41.3,0.0486,6e-05,3.15867]
[1777310738370,50.15,76832.37,41.3,0.04858,6e-05,3.15758]
[1777310743627,50.1,76842.79,41.3,0.04909,6e-05,3.1849]
[1777310748662,50.09,76843.14,41.3,0.04906,6e-05,3.18325]
[1777310751684,50.08,76834.12,41.3,0.04845,6e-05,3.15101]
[1777310756719,50.06,76834.73,41.3,0.04843,6e-05,3.14998]
[1777310761753,50.04,76845.03,41.3,0.04904,6e-05,3.18225]
[1777310763768,50.04,76860.3,41.3,0.05001,7e-05,3.23324]
[1777310768803,49.9,76858.23,41.3,0.04939,7e-05,3.20116]
[1777310773838,49.77,76856.25,41.3,0.04882,6e-05,3.17117]
[1777310775852,49.76,76864.37,41.3,0.04933,7e-05,3.19785]
[1777310780886,49.74,76869.41,41.3,0.0496,7e-05,3.21223]
[1777310785924,49.73,76871.6,41.3,0.04969,7e-05,3.21681]
[1777310790959,49.71,76868.79,41.3,0.04945,7e-05,3.20422]
[1777310795994,49.69,76876.61,41.3,0.04981,7e-05,3.22136]
[1777310798008,49.69,76854.1,41.3,0.04831,6e-05,3.14314]
[1777310798318,49.69,76854.1,41.3,0.04831,6e-05,3.14314]
[1777310799015,49.68,76846.71,41.3,0.04783,6e-05,3.11764]
[1777310801459,49.68,76847.21,41.3,0.04785,6e-05,3.11847]
[1777310804050,49.67,76839.16,41.3,0.04731,6e-05,3.09008]
[1777310807071,49.67,76850.13,41.3,0.04799,6e-05,3.12599]
[1777310808479,49.66,76858.25,41.3,0.0485,6e-05,3.15312]
[1777310814120,49.65,76858.04,41.3,0.04843,6e-05,3.14945]
[1777310819155,49.63,76862.66,41.3,0.04869,6e-05,3.16281]
[1777310824190,49.62,76861.57,41.3,0.04857,6e-05,3.15664]
[1777310829224,49.61,76866.09,41.3,0.04881,7e-05,3.1696]
[1777310834260,49.59,76860.14,41.3,0.04838,6e-05,3.14688]
[1777310839298,49.58,76858.2,41.3,0.04821,6e-05,3.13798]
[1777310842319,49.57,76845.12,41.3,0.04735,6e-05,3.09242]
[1777310844333,49.57,76837.94,41.3,0.04688,6e-05,3.06757]
[1777310849367,49.56,76834.21,41.3,0.04662,6e-05,3.05345]
[1777310854404,49.55,76832.06,41.3,0.04636,6e-05,3.03801]
[1777310860078,49.54,76834.96,41.3,0.04652,6e-05,3.0465]
[1777310869509,49.52,76844.83,41.3,0.04707,6e-05,3.07597]
[1777310872530,49.52,76852.04,41.3,0.04751,6e-05,3.09917]
[1777310877565,49.5,76856.45,41.3,0.04775,6e-05,3.11201]
[1777310879579,49.5,76849.61,41.3,0.0473,6e-05,3.08806]
[1777310884864,49.49,76850.12,41.3,0.0473,6e-05,3.08827]
[1777310890657,49.48,76849.51,41.3,0.04721,6e-05,3.08357]
[1777310894685,49.47,76859.03,41.3,0.04779,6e-05,3.11425]
[1777310899720,49.46,76861.38,41.3,0.0479,6e-05,3.12016]
[1777310904839,49.45,76861.88,41.3,0.0479,6e-05,3.12018]
[1777310905762,49.44,76876.28,41.3,0.04882,7e-05,3.1685]
[1777310909354,49.43,76879.17,41.3,0.04898,7e-05,3.17701]
[1777310914829,49.42,76883.59,41.3,0.04911,7e-05,3.18225]
[1777310919868,49.4,76883.16,41.3,0.04903,7e-05,3.17767]
[1777310922147,49.37,76874.49,41.3,0.04835,6e-05,3.14241]
[1777310926788,49.36,76872.23,41.3,0.04817,6e-05,3.13293]
[1777310929938,49.35,76859.65,41.3,0.04733,6e-05,3.08861]
[1777310934972,49.34,76858.78,41.3,0.04724,6e-05,3.08387]
[1777310936987,49.33,76851.42,41.3,0.04676,6e-05,3.05835]
[1777310941016,49.33,76841.51,41.3,0.04611,6e-05,3.02392]
[1777310946052,49.32,76843.17,41.3,0.04619,6e-05,3.02817]
[1777310951087,49.31,76845.95,41.3,0.04634,6e-05,3.0361]
[1777310956121,49.3,76847.1,41.3,0.04639,6e-05,3.03853]
[1777310961157,49.3,76845.91,41.3,0.04629,6e-05,3.03312]
[1777310966192,49.29,76842.37,41.3,0.04604,6e-05,3.01993]
[1777310969473,49.28,76834.39,41.3,0.04553,6e-05,2.9926]
[1777310975260,49.28,76833.7,41.3,0.04537,6e-05,2.98237]
[1777310980300,49.27,76832.37,41.3,0.04526,6e-05,2.97696]
[1777310985334,49.27,76827.62,41.3,0.04495,6e-05,2.96032]
[1777310990370,49.26,76826.23,41.3,0.04485,6e-05,2.95488]
[1777310995404,49.26,76831.85,41.3,0.04518,6e-05,2.97256]
[1777311000440,49.25,76829.08,41.3,0.04499,6e-05,2.96245]
[1777311005475,49.25,76830.44,41.3,0.04506,6e-05,2.96603]
[1777311009504,49.24,76844.06,41.3,0.04589,6e-05,3.01044]
[1777311012525,49.24,76859.1,41.3,0.04682,6e-05,3.06009]
[1777311015556,49.23,76869.92,41.3,0.04749,6e-05,3.09564]
[1777311016975,49.23,76869.92,41.3,0.04749,6e-05,3.09564]
[1777311017757,49.23,76874.78,41.3,0.04779,6e-05,3.11138]
[1777311020443,49.22,76877.19,41.3,0.04793,6e-05,3.11877]
[1777311020849,49.22,76885.21,41.3,0.04845,7e-05,3.1458]
[1777311022599,49.21,76892.66,41.3,0.04892,7e-05,3.17048]
[1777311027634,49.2,76895.77,41.3,0.04907,7e-05,3.1787]
[1777311032669,49.19,76892.56,41.3,0.04871,7e-05,3.15825]
[1777311037704,49.17,76889.82,41.3,0.04849,7e-05,3.14646]
[1777311042740,49.16,76890.67,41.3,0.0485,7e-05,3.14711]
[1777311047774,49.15,76891.55,41.3,0.04851,7e-05,3.14783]
[1777311052567,49.14,76889.5,41.3,0.04835,7e-05,3.13895]
[1777311053012,49.13,76898.61,41.3,0.04893,7e-05,3.16989]
[1777311057643,49.1,76898.48,41.3,0.0488,7e-05,3.16298]
[1777311061873,49.08,76891.27,41.3,0.04828,7e-05,3.13574]
[1777311066908,49.07,76894.1,41.3,0.04843,7e-05,3.1433]
[1777311070538,49.06,76895.63,41.3,0.0485,7e-05,3.14724]
[1777311070673,49.06,76895.63,41.3,0.0485,7e-05,3.14724]
[1777311070979,49.06,76907.03,41.3,0.04924,7e-05,3.18622]
[1777311072417,49.06,76911.69,41.3,0.04955,7e-05,3.20198]
[1777311075397,49.05,76910.43,41.3,0.04943,7e-05,3.19601]
[1777311077614,49.05,76909.68,41.3,0.04937,7e-05,3.19288]
[1777311081472,49.03,76915.57,41.3,0.04971,7e-05,3.21074]
[1777311083856,49.03,76919.08,41.3,0.04993,7e-05,3.2219]
[1777311084033,49.02,76926.73,41.3,0.05043,7e-05,3.24818]
[1777311087555,49.01,76920.29,41.3,0.04996,7e-05,3.22378]
[1777311088061,49.01,76913.33,41.3,0.04948,7e-05,3.19887]
[1777311093096,48.99,76911.86,41.3,0.04923,7e-05,3.18363]
[1777311098131,48.98,76907.81,41.3,0.04891,7e-05,3.16702]
[1777311103166,48.96,76907.88,41.3,0.04887,7e-05,3.16484]
[1777311104173,48.96,76900.06,41.3,0.04834,7e-05,3.13733]
[1777311106187,48.96,76892.42,41.3,0.04782,7e-05,3.11021]
[1777311107193,48.95,76881.82,41.3,0.04713,6e-05,3.07361]
[1777311108391,48.95,76880.09,41.3,0.04701,6e-05,3.0674]
[1777311114243,48.94,76875.81,41.3,0.04671,6e-05,3.05108]
[1777311119278,48.93,76877.72,41.3,0.0468,6e-05,3.0561]
[1777311120090,48.93,76877.72,41.3,0.0468,6e-05,3.0561]
[1777311125320,48.92,76878.75,41.3,0.04683,6e-05,3.05779]
[1777311130355,48.92,76876.46,41.3,0.04666,6e-05,3.04854]
[1777311135390,48.91,76871.45,41.3,0.04631,6e-05,3.03024]
[1777311138418,48.91,76871.81,41.3,0.04633,6e-05,3.03095]
[1777311144453,48.9,76873.4,41.3,0.04639,6e-05,3.03455]
[1777311149488,48.89,76871.32,41.3,0.04624,6e-05,3.02626]
[1777311154523,48.88,76866.59,41.3,0.04582,6e-05,3.00243]
[1777311157530,48.88,76860.75,41.3,0.04545,6e-05,2.98248]
[1777311158305,48.88,76860.75,41.3,0.04545,6e-05,2.98248]
[1777311164594,48.87,76867.91,41.3,0.04587,6e-05,3.00493]
[1777311169629,48.87,76868.84,41.3,0.04591,6e-05,3.00705]
[1777311174042,48.86,76870.82,41.3,0.04602,6e-05,3.0131]
[1777311179698,48.85,76871.65,41.3,0.04604,6e-05,3.01443]
[1777311184734,48.85,76871.7,41.3,0.04603,6e-05,3.01356]
[1777311189768,48.84,76872.17,41.3,0.04604,6e-05,3.01411]
[1777311194807,48.84,76873.23,41.3,0.04609,6e-05,3.01668]
[1777311200418,48.83,76872.83,41.3,0.04604,6e-05,3.01452]
[1777311209912,48.82,76881.28,41.3,0.04654,6e-05,3.04079]
[1777311213940,48.81,76891.73,41.3,0.04709,6e-05,3.06853]
[1777311218975,48.81,76897.01,41.3,0.04741,6e-05,3.08513]
[1777311224011,48.8,76894.09,41.3,0.04719,6e-05,3.07365]
[1777311229046,48.79,76893.88,41.3,0.04715,6e-05,3.07143]
[1777311231060,48.78,76900.98,41.3,0.0476,7e-05,3.09514]
[1777311236094,48.78,76901.02,41.3,0.04757,7e-05,3.09355]
[1777311241130,48.77,76908.37,41.3,0.04801,7e-05,3.1171]
[1777311246165,48.75,76910.57,41.3,0.04812,7e-05,3.12275]
[1777311250193,48.75,76901.51,41.3,0.0475,7e-05,3.08999]
[1777311254221,48.74,76894.87,41.3,0.04704,6e-05,3.06592]
[1777311259256,48.73,76891.51,41.3,0.04679,6e-05,3.05266]
[1777311264291,48.72,76900.12,41.3,0.04732,6e-05,3.08061]
[1777311269326,48.71,76903.39,41.3,0.0475,7e-05,3.09028]
[1777311274363,48.7,76903.96,41.3,0.04741,7e-05,3.08379]
[1777311279398,48.69,76905.42,41.3,0.04748,7e-05,3.08721]
[1777311284433,48.68,76908.58,41.3,0.04765,7e-05,3.09642]
[1777311289468,48.67,76906.56,41.3,0.04748,7e-05,3.08765]
[1777311292489,48.67,76899.47,41.3,0.047,6e-05,3.06237]
[1777311296518,48.66,76906.24,41.3,0.04742,7e-05,3.0843]
[1777311298531,48.66,76915.56,41.3,0.04802,7e-05,3.11574]
[1777311303567,48.65,76912.21,41.3,0.04776,7e-05,3.10229]
[1777311308601,48.64,76917.12,41.3,0.04805,7e-05,3.11731]
[1777311313637,48.63,76917.0,41.3,0.048,7e-05,3.11495]
[1777311317894,48.62,76916.64,41.3,0.04795,7e-05,3.11256]
[1777311320686,48.61,76926.85,41.3,0.0486,7e-05,3.14637]
[1777311322704,48.61,76918.99,41.3,0.04806,7e-05,3.11822]
[1777311323711,48.6,76909.84,41.3,0.04745,7e-05,3.08626]
[1777311328746,48.59,76912.95,41.3,0.04762,7e-05,3.09523]
[1777311333780,48.58,76898.61,41.3,0.04656,6e-05,3.03754]
[1777311338815,48.58,76901.17,41.3,0.0467,6e-05,3.04492]
[1777311343851,48.57,76897.62,41.3,0.04645,6e-05,3.03149]
[1777311348886,48.56,76883.06,41.3,0.0455,6e-05,2.98093]
[1777311353947,48.56,76879.87,41.3,0.04528,6e-05,2.96942]
[1777311358312,48.55,76873.85,41.3,0.0449,6e-05,2.94884]
[1777311359988,48.55,76865.67,41.3,0.04438,6e-05,2.92128]
[1777311360718,48.55,76865.67,41.3,0.04438,6e-05,2.92128]
[1777311366031,48.55,76862.29,41.3,0.04417,6e-05,2.9098]
[1777311369053,48.55,76869.21,41.3,0.04459,6e-05,2.93264]
[1777311373080,48.55,76878.39,41.3,0.04516,6e-05,2.96301]
[1777311377109,48.55,76885.5,41.3,0.0456,6e-05,2.98646]
[1777311382144,48.54,76889.01,41.3,0.04581,6e-05,2.9975]
[1777311387179,48.54,76889.54,41.3,0.04583,6e-05,2.99846]
[1777311392214,48.53,76897.01,41.3,0.04619,6e-05,3.01618]
[1777311397254,48.53,76902.58,41.3,0.04653,6e-05,3.03412]
[1777311402288,48.52,76903.75,41.3,0.04658,6e-05,3.03697]
[1777311407325,48.51,76908.16,41.3,0.04684,6e-05,3.05083]
[1777311412361,48.51,76906.68,41.3,0.04672,6e-05,3.04448]
[1777311414572,48.5,76906.61,41.3,0.04672,6e-05,3.04399]
[1777311424445,48.49,76900.71,41.3,0.04628,6e-05,3.02093]
[1777311427466,48.48,76888.24,41.3,0.04547,6e-05,2.97804]
[1777311432501,48.48,76885.52,41.3,0.04529,6e-05,2.96817]
[1777311437536,48.48,76882.03,41.3,0.04505,6e-05,2.95581]
[1777311442570,48.47,76888.17,41.3,0.04543,6e-05,2.97588]
[1777311447605,48.47,76888.66,41.3,0.04545,6e-05,2.97683]
[1777311450627,48.47,76881.53,41.3,0.04499,6e-05,2.95245]
[1777311453647,48.47,76894.4,41.3,0.0457,6e-05,2.98879]
[1777311458682,48.46,76892.88,41.3,0.04559,6e-05,2.98288]
[1777311463718,48.46,76891.23,41.3,0.04548,6e-05,2.97663]
[1777311468753,48.45,76890.85,41.3,0.04544,6e-05,2.97472]
[1777311472781,48.45,76883.53,41.3,0.04497,6e-05,2.94965]
[1777311477816,48.45,76883.12,41.3,0.04494,6e-05,2.9479]
[1777311482851,48.45,76886.66,41.3,0.04515,6e-05,2.9594]
[1777311486878,48.45,76896.14,41.3,0.04574,6e-05,2.99097]
[1777311491914,48.44,76897.44,41.3,0.04581,6e-05,2.99464]
[1777311496948,48.44,76893.48,41.3,0.04555,6e-05,2.98054]
[1777311501983,48.43,76894.17,41.3,0.04558,6e-05,2.98225]
[1777311506012,48.43,76886.61,41.3,0.04509,6e-05,2.95631]
[1777311511046,48.43,76886.84,41.3,0.04501,6e-05,2.95]
[1777311513061,48.43,76875.92,41.3,0.04432,6e-05,2.91333]
[1777311518096,48.43,76875.84,41.3,0.04431,6e-05,2.91302]
[1777311523132,48.43,76876.5,41.3,0.04435,6e-05,2.91516]
[1777311528166,48.43,76875.7,41.3,0.0443,6e-05,2.91244]
[1777311533202,48.43,76875.71,41.3,0.0443,6e-05,2.91245]
[1777311538238,48.43,76876.01,41.3,0.04432,6e-05,2.91343]
[1777311543273,48.43,76875.06,41.3,0.04426,6e-05,2.91025]
[1777311548307,48.43,76874.29,41.3,0.04422,6e-05,2.90772]
[1777311550322,48.43,76867.57,41.3,0.0438,6e-05,2.88543]
[1777311551408,48.43,76867.57,41.3,0.0438,6e-05,2.88543]
[1777311551515,48.43,76859.78,41.3,0.04332,6e-05,2.85977]
[1777311554480,48.43,76855.05,41.3,0.04304,6e-05,2.84443]
[1777311560414,48.43,76859.35,41.3,0.04331,6e-05,2.85906]
[1777311564546,48.43,76859.34,41.3,0.04332,6e-05,2.85932]
[1777311569634,48.43,76861.39,41.3,0.04345,6e-05,2.86638]
[1777311575497,48.44,76861.61,41.3,0.04338,6e-05,2.86093]
[1777311580532,48.44,76863.32,41.3,0.04349,6e-05,2.8669]
[1777311581055,48.44,76863.32,41.3,0.04349,6e-05,2.8669]
[1777311582678,48.44,76863.49,41.3,0.0435,6e-05,2.86751]
[1777311586803,48.44,76856.99,41.3,0.04311,6e-05,2.84638]
[1777311595282,48.45,76854.67,41.3,0.04298,6e-05,2.83963]
[1777311597641,48.45,76852.22,41.3,0.04284,6e-05,2.8318]
[1777311598592,48.45,76852.01,41.3,0.04283,6e-05,2.83122]
[1777311601073,48.45,76847.9,41.3,0.04258,6e-05,2.81812]
[1777311601872,48.45,76848.04,41.3,0.04259,6e-05,2.8187]
[1777311605715,48.45,76839.45,41.3,0.04209,6e-05,2.79138]
[1777311609941,48.46,76839.88,41.3,0.04213,6e-05,2.7934]
[1777311610008,48.46,76839.88,41.3,0.04213,6e-05,2.7934]
[1777311614778,48.46,76819.68,41.3,0.04095,6e-05,2.72915]
[1777311615045,48.46,76819.68,41.3,0.04095,6e-05,2.72915]
[1777311616065,48.46,76814.6,41.3,0.04066,6e-05,2.7134]
[1777311617735,48.46,76814.76,41.3,0.04067,6e-05,2.71419]
[1777311618692,48.47,76812.29,41.3,0.04054,6e-05,2.70663]
[1777311619839,48.47,76808.02,41.3,0.0403,6e-05,2.6934]
[1777311624850,48.48,76794.27,41.3,0.03955,6e-05,2.65216]
[1777311625114,48.48,76794.27,41.3,0.03955,6e-05,2.65216]
[1777311630258,48.49,76795.11,41.3,0.03962,6e-05,2.65629]
[1777311633913,48.5,76785.32,41.3,0.03902,6e-05,2.62138]
[1777311636934,48.51,76797.48,41.3,0.03973,6e-05,2.66056]
[1777311641972,48.52,76795.25,41.3,0.03963,6e-05,2.65542]
[1777311647007,48.53,76795.66,41.3,0.03969,6e-05,2.65858]
[1777311652696,48.54,76798.84,41.3,0.0399,6e-05,2.67001]
[1777311654055,48.54,76792.09,41.3,0.03954,6e-05,2.64996]
[1777311656646,48.55,76790.75,41.3,0.03947,6e-05,2.64616]
[1777311660793,48.56,76790.81,41.3,0.0395,6e-05,2.64792]
[1777311666139,48.57,76794.21,41.3,0.03974,6e-05,2.6612]
[1777311671175,48.58,76793.04,41.3,0.03971,6e-05,2.65941]
[1777311676210,48.59,76790.67,41.3,0.03961,6e-05,2.65385]
[1777311679519,48.6,76788.84,41.3,0.03952,6e-05,2.64891]
[1777311682421,48.61,76778.72,41.3,0.03898,6e-05,2.61908]
[1777311684268,48.61,76768.46,41.3,0.03842,6e-05,2.58836]
[1777311689303,48.63,76762.93,41.3,0.03816,5e-05,2.5739]
[1777311694778,48.64,76762.09,41.3,0.03807,5e-05,2.56708]
[1777311700380,48.66,76768.19,41.3,0.03847,6e-05,2.5892]
[1777311702395,48.66,76778.96,41.3,0.03908,6e-05,2.6233]
[1777311707430,48.68,76777.42,41.3,0.03904,6e-05,2.62059]
[1777311709445,48.68,76768.52,41.3,0.03856,6e-05,2.59401]
[1777311714480,48.7,76767.51,41.3,0.03854,6e-05,2.59316]
[1777311719515,48.71,76767.76,41.3,0.03859,6e-05,2.59616]
[1777311724550,48.72,76773.4,41.3,0.03895,6e-05,2.61571]
[1777311729585,48.73,76775.49,41.3,0.0391,6e-05,2.62417]
[1777311734680,48.74,76775.46,41.3,0.03913,6e-05,2.62564]
[1777311735629,48.75,76787.46,41.3,0.03982,6e-05,2.66371]
[1777311740666,48.76,76790.25,41.3,0.04001,6e-05,2.67411]
[1777311745701,48.77,76795.29,41.3,0.04033,6e-05,2.69149]
[1777311747715,48.77,76804.11,41.3,0.04085,6e-05,2.71988]
[1777311749729,48.77,76797.42,41.3,0.04047,6e-05,2.6993]
[1777311753673,48.78,76794.32,41.3,0.04022,6e-05,2.68396]
[1777311753826,48.78,76794.32,41.3,0.04022,6e-05,2.68396]
[1777311753840,48.78,76794.32,41.3,0.04022,6e-05,2.68396]
[1777311753869,48.78,76802.35,41.3,0.04068,6e-05,2.70953]
[1777311754687,48.78,76802.35,41.3,0.04068,6e-05,2.70953]
[1777311754972,48.78,76863.95,41.3,0.04437,6e-05,2.90895]
[1777311755812,48.78,76863.95,41.3,0.04437,6e-05,2.90895]
[1777311758682,48.78,76856.54,41.3,0.04392,6e-05,2.88462]
[1777311759798,48.78,76856.41,41.3,0.04391,6e-05,2.88418]
[1777311763873,48.78,76848.69,41.3,0.04344,6e-05,2.85884]
[1777311765275,48.78,76847.48,41.3,0.04337,6e-05,2.85491]
[1777311767459,48.78,76840.88,41.3,0.04297,6e-05,2.83348]
[1777311775995,48.79,76835.4,41.3,0.04265,6e-05,2.81638]
[1777311781031,48.79,76834.37,41.3,0.0426,6e-05,2.81346]
[1777311782041,48.79,76826.08,41.3,0.0421,6e-05,2.7868]
[1777311787144,48.79,76822.69,41.3,0.04191,6e-05,2.77645]
[1777311791103,48.8,76810.82,41.3,0.04123,6e-05,2.73943]
[1777311796140,48.8,76809.88,41.3,0.0412,6e-05,2.73742]
[1777311801175,48.81,76809.18,41.3,0.04117,6e-05,2.73621]
[1777311806209,48.81,76808.71,41.3,0.04117,6e-05,2.73573]
[1777311809232,48.82,76821.37,41.3,0.04192,6e-05,2.77672]
[1777311810740,48.82,76829.73,41.3,0.04242,6e-05,2.80375]
[1777311812254,48.82,76840.54,41.3,0.04298,6e-05,2.83236]
[1777311817290,48.82,76842.01,41.3,0.04307,6e-05,2.83736]
[1777311820310,48.82,76850.29,41.3,0.04358,6e-05,2.86446]
[1777311822392,48.82,76854.02,41.3,0.0438,6e-05,2.87668]
[1777311822437,48.82,76868.27,41.3,0.04468,6e-05,2.92368]
[1777311828367,48.82,76871.05,41.3,0.04484,6e-05,2.93227]
[1777311833402,48.81,76876.98,41.3,0.0452,6e-05,2.95143]
[1777311838821,48.81,76877.53,41.3,0.04523,6e-05,2.95271]
[1777311839444,48.81,76867.41,41.3,0.04459,6e-05,2.91876]
[1777311843868,48.81,76870.61,41.3,0.04478,6e-05,2.92914]
[1777311844262,48.81,76872.27,41.3,0.04489,6e-05,2.93456]
[1777311844999,48.81,76897.21,41.3,0.04646,6e-05,3.01794]
[1777311845958,48.81,76897.21,41.3,0.04646,6e-05,3.01794]
[1777311848812,48.8,76890.28,41.3,0.04601,6e-05,2.99412]
[1777311849960,48.8,76890.66,41.3,0.04603,6e-05,2.99502]
[1777311855811,48.8,76881.99,41.3,0.04546,6e-05,2.96514]
[1777311861599,48.79,76882.17,41.3,0.04545,6e-05,2.96478]
[1777311866634,48.79,76879.85,41.3,0.0453,6e-05,2.95634]
[1777311868015,48.79,76879.85,41.3,0.0453,6e-05,2.95634]
[1777311871668,48.79,76869.59,41.3,0.04455,6e-05,2.91499]
[1777311876704,48.78,76872.35,41.3,0.04472,6e-05,2.92385]
[1777311881739,48.78,76871.99,41.3,0.04469,6e-05,2.92233]
[1777311886774,48.78,76872.59,41.3,0.04472,6e-05,2.92401]
[1777311891809,48.78,76872.74,41.3,0.04472,6e-05,2.92421]
[1777311896843,48.78,76871.32,41.3,0.04463,6e-05,2.91921]
[1777311901878,48.78,76865.52,41.3,0.04426,6e-05,2.89979]
[1777311903893,48.78,76872.69,41.3,0.04471,6e-05,2.9235]
[1777311905670,48.77,76873.19,41.3,0.04474,6e-05,2.92512]
[1777311906999,48.77,76874.2,41.3,0.0448,6e-05,2.92842]
[1777311911949,48.77,76890.18,41.3,0.0458,6e-05,2.98133]
[1777311915977,48.77,76883.6,41.3,0.04537,6e-05,2.95867]
[1777311921013,48.76,76882.2,41.3,0.04527,6e-05,2.95335]
[1777311926048,48.76,76883.45,41.3,0.04534,6e-05,2.95703]
[1777311931083,48.76,76885.47,41.3,0.04536,6e-05,2.95648]
[1777311936118,48.76,76881.0,41.3,0.04507,6e-05,2.94108]
[1777311941153,48.75,76879.96,41.3,0.045,6e-05,2.93719]
[1777311942161,48.75,76872.79,41.3,0.04455,6e-05,2.91326]
[1777311946194,48.75,76864.44,41.3,0.04403,6e-05,2.88556]
[1777311951224,48.75,76863.53,41.3,0.04397,6e-05,2.8826]
[1777311956259,48.75,76861.49,41.3,0.04385,6e-05,2.87591]
[1777311961572,48.75,76856.85,41.3,0.04356,6e-05,2.86076]
[1777311961641,48.75,76849.35,41.3,0.04311,6e-05,2.83629]
[1777311962307,48.75,76841.93,41.3,0.04266,6e-05,2.81225]
[1777311965160,48.75,76842.03,41.3,0.04267,6e-05,2.81268]
[1777311967342,48.76,76831.92,41.3,0.04207,6e-05,2.78048]
[1777311972379,48.76,76830.42,41.3,0.042,6e-05,2.77647]
[1777311977672,48.77,76830.0,41.3,0.04199,6e-05,2.77574]
[1777311977760,48.77,76830.0,41.3,0.04199,6e-05,2.77574]
[1777311977829,48.77,76830.0,41.3,0.04199,6e-05,2.77574]
[1777311978891,48.77,76828.83,41.3,0.04192,6e-05,2.77214]
[1777311978992,48.77,76816.18,41.3,0.04118,6e-05,2.7319]
[1777311983016,48.77,76814.36,41.3,0.04109,6e-05,2.72682]
[1777311988490,48.78,76814.31,41.3,0.04111,6e-05,2.72828]
[1777311989674,48.78,76814.31,41.3,0.04111,6e-05,2.72828]
[1777311995539,48.79,76813.66,41.3,0.04101,6e-05,2.72139]
[1777312000574,48.8,76811.8,41.3,0.04093,6e-05,2.71673]
[1777312004603,48.8,76823.08,41.3,0.04161,6e-05,2.75357]
[1777312009638,48.81,76825.6,41.3,0.04177,6e-05,2.7625]
[1777312014672,48.81,76825.55,41.3,0.04178,6e-05,2.76315]
[1777312019708,48.82,76830.35,41.3,0.04208,6e-05,2.77924]
[1777312024743,48.82,76824.92,41.3,0.04177,6e-05,2.76249]
[1777312029778,48.83,76828.02,41.3,0.04197,6e-05,2.77317]
[1777312034813,48.83,76826.73,41.3,0.04191,6e-05,2.76971]
[1777312039847,48.83,76826.36,41.3,0.0419,6e-05,2.7692]
[1777312044883,48.84,76827.4,41.3,0.04197,6e-05,2.77315]
[1777312046897,48.84,76817.7,41.3,0.0414,6e-05,2.74242]
[1777312048911,48.84,76808.42,41.3,0.04087,6e-05,2.71333]
[1777312053946,48.85,76808.65,41.3,0.04081,6e-05,2.7087]
[1777312058981,48.85,76808.45,41.3,0.04082,6e-05,2.7092]
[1777312065023,48.86,76808.47,41.3,0.04085,6e-05,2.71063]
[1777312070057,48.87,76804.42,41.3,0.04063,6e-05,2.699]
[1777312075093,48.88,76807.7,41.3,0.04085,6e-05,2.71059]
[1777312080128,48.88,76809.36,41.3,0.04096,6e-05,2.71698]
[1777312085163,48.89,76810.09,41.3,0.04103,6e-05,2.7206]
[1777312090198,48.9,76809.65,41.3,0.04103,6e-05,2.7203]
[1777312095232,48.9,76810.24,41.3,0.04108,6e-05,2.72325]
[1777312100269,48.91,76811.07,41.3,0.04115,6e-05,2.72694]
[1777312103290,48.91,76817.8,41.3,0.04155,6e-05,2.7489]
[1777312108325,48.92,76824.74,41.3,0.04198,6e-05,2.77185]
[1777312113360,48.92,76825.17,41.3,0.04193,6e-05,2.76745]
[1777312116380,48.92,76815.84,41.3,0.04138,6e-05,2.73815]
[1777312121416,48.93,76816.48,41.3,0.04144,6e-05,2.74113]
[1777312124436,48.93,76805.93,41.3,0.04084,6e-05,2.7083]
[1777312126451,48.94,76795.83,41.3,0.04026,6e-05,2.67705]
[1777312131486,48.94,76799.78,41.3,0.04051,6e-05,2.69077]
[1777312135392,48.95,76800.64,41.3,0.04057,6e-05,2.69399]
[1777312140549,48.96,76802.4,41.3,0.04071,6e-05,2.70124]
[1777312146592,48.97,76802.83,41.3,0.04076,6e-05,2.70408]
[1777312151627,48.97,76805.48,41.3,0.04094,6e-05,2.71368]
[1777312155656,48.98,76814.11,41.3,0.04146,6e-05,2.74191]
[1777312160690,48.98,76821.25,41.3,0.04189,6e-05,2.76558]
[1777312165726,48.99,76822.28,41.3,0.04197,6e-05,2.76963]
[1777312169754,48.99,76811.14,41.3,0.04133,6e-05,2.73479]
[1777312172774,49.0,76805.54,41.3,0.04092,6e-05,2.7112]
[1777312177811,49.0,76803.2,41.3,0.04081,6e-05,2.70508]
[1777312182846,49.01,76804.17,41.3,0.04089,6e-05,2.70935]
[1777312187881,49.02,76805.14,41.3,0.04096,6e-05,2.71361]
[1777312192915,49.02,76805.44,41.3,0.041,6e-05,2.71574]
[1777312197951,49.03,76806.66,41.3,0.0411,6e-05,2.72074]
[1777312202986,49.04,76805.74,41.3,0.04106,6e-05,2.71899]
[1777312206007,49.04,76798.19,41.3,0.04064,6e-05,2.69595]
[1777312211041,49.05,76797.94,41.3,0.04065,6e-05,2.69653]
[1777312216077,49.06,76797.46,41.3,0.04065,6e-05,2.69644]
[1777312218091,49.06,76804.08,41.3,0.04104,6e-05,2.7178]
[1777312222119,49.07,76790.92,41.3,0.0403,6e-05,2.67746]
[1777312227154,49.08,76788.32,41.3,0.04018,6e-05,2.67084]
[1777312232189,49.09,76788.1,41.3,0.04011,6e-05,2.66526]
[1777312237224,49.09,76789.91,41.3,0.04024,6e-05,2.67247]
[1777312242262,49.1,76789.94,41.3,0.04027,6e-05,2.67407]
[1777312247297,49.11,76789.61,41.3,0.04028,6e-05,2.67451]
[1777312252331,49.12,76783.0,41.3,0.03993,6e-05,2.65541]
[1777312256360,49.13,76772.68,41.3,0.03937,6e-05,2.6251]
[1777312261395,49.14,76770.5,41.3,0.03929,6e-05,2.62022]
[1777312266430,49.15,76778.31,41.3,0.03976,6e-05,2.64617]
[1777312271464,49.16,76782.85,41.3,0.04005,6e-05,2.66182]
[1777312276500,49.17,76781.65,41.3,0.04001,6e-05,2.65959]
[1777312281535,49.18,76786.77,41.3,0.04033,6e-05,2.67697]
[1777312286571,49.19,76785.19,41.3,0.04026,6e-05,2.67346]
[1777312291606,49.2,76785.63,41.3,0.04022,6e-05,2.66975]
[1777312296976,49.2,76781.84,41.3,0.04003,6e-05,2.65911]
[1777312302685,49.22,76775.68,41.3,0.03972,6e-05,2.64221]
[1777312307719,49.23,76773.84,41.3,0.03964,6e-05,2.63817]
[1777312312755,49.24,76771.13,41.3,0.03952,6e-05,2.63147]
[1777312317790,49.25,76770.32,41.3,0.03951,6e-05,2.63068]
[1777312322827,49.26,76765.13,41.3,0.03925,6e-05,2.61649]
[1777312327862,49.27,76770.42,41.3,0.03958,6e-05,2.63449]
[1777312332896,49.28,76769.5,41.3,0.03956,6e-05,2.63332]
[1777312337932,49.29,76772.6,41.3,0.03976,6e-05,2.64447]
[1777312342967,49.3,76772.89,41.3,0.03981,6e-05,2.64691]
[1777312348002,49.31,76776.42,41.3,0.04003,6e-05,2.65937]
[1777312350021,49.31,76767.1,41.3,0.03952,6e-05,2.6312]
[1777312355051,49.32,76765.51,41.3,0.03937,6e-05,2.62163]
[1777312360086,49.33,76765.38,41.3,0.0394,6e-05,2.62293]
[1777312365121,49.34,76765.04,41.3,0.03941,6e-05,2.62358]
[1777312367135,49.34,76773.82,41.3,0.03992,6e-05,2.65126]
[1777312370156,49.35,76781.24,41.3,0.04035,6e-05,2.67508]
[1777312375191,49.36,76784.71,41.3,0.04057,6e-05,2.68711]
[1777312380226,49.36,76785.95,41.3,0.04067,6e-05,2.69213]
[1777312385261,49.37,76788.26,41.3,0.04082,6e-05,2.70046]
[1777312390296,49.38,76782.98,41.3,0.04054,6e-05,2.68503]
[1777312392310,49.38,76776.15,41.3,0.04015,6e-05,2.66427]
[1777312397345,49.39,76774.72,41.3,0.0401,6e-05,2.66114]
[1777312400365,49.39,76765.21,41.3,0.03958,6e-05,2.63262]
[1777312405401,49.4,76765.11,41.3,0.0396,6e-05,2.63385]
[1777312410436,49.41,76764.51,41.3,0.03959,6e-05,2.63355]
[1777312415471,49.42,76759.92,41.3,0.03928,6e-05,2.61503]
[1777312420506,49.43,76760.25,41.3,0.03933,6e-05,2.61772]
[1777312423408,49.43,76759.89,42.4,0.03932,6e-05,2.61729]
[1777312423454,49.43,76759.89,42.4,0.03932,6e-05,2.61729]
[1777312423706,49.43,76759.89,42.4,0.03932,6e-05,2.61729]
[1777312423870,49.43,76756.41,42.4,0.03913,6e-05,2.60666]
[1777312424510,49.43,76756.41,42.4,0.03913,6e-05,2.60666]
[1777312424553,49.44,76722.82,42.4,0.03731,5e-05,2.50627]
[1777312424993,49.44,76722.82,42.4,0.03731,5e-05,2.50627]
[1777312427805,49.45,76731.72,42.4,0.03782,5e-05,2.53425]
[1777312428926,49.45,76733.32,42.4,0.03791,5e-05,2.53951]
[1777312430914,49.46,76734.47,42.4,0.03799,5e-05,2.54388]
[1777312431036,49.46,76734.47,42.4,0.03799,5e-05,2.54388]
[1777312434985,49.47,76732.67,42.4,0.03793,5e-05,2.5403]
[1777312435157,49.47,76732.67,42.4,0.03793,5e-05,2.5403]
[1777312436976,49.47,76729.54,42.4,0.03777,5e-05,2.53188]
[1777312442681,49.49,76731.77,42.4,0.03795,5e-05,2.54149]
[1777312447715,49.51,76734.07,42.4,0.03812,5e-05,2.55073]
[1777312452750,49.52,76739.59,42.4,0.03846,5e-05,2.56962]
[1777312457786,49.53,76744.61,42.4,0.03877,6e-05,2.58695]
[1777312462825,49.54,76750.38,42.4,0.03913,6e-05,2.60641]
[1777312467860,49.56,76753.42,42.4,0.03933,6e-05,2.6175]
[1777312472895,49.57,76757.64,42.4,0.03951,6e-05,2.62575]
[1777312477930,49.58,76759.68,42.4,0.03966,6e-05,2.63364]
[1777312482965,49.59,76760.22,42.4,0.03972,6e-05,2.63691]
[1777312487999,49.6,76759.63,42.4,0.03971,6e-05,2.63666]
[1777312493034,49.6,76761.01,42.4,0.03982,6e-05,2.64241]
[1777312498076,49.61,76760.71,42.4,0.03983,6e-05,2.64298]
[1777312503111,49.62,76760.45,42.4,0.03984,6e-05,2.64365]
[1777312508147,49.63,76761.08,42.4,0.0399,6e-05,2.64707]
[1777312513182,49.64,76759.89,42.4,0.03986,6e-05,2.64488]
[1777312518219,49.65,76759.86,42.4,0.03989,6e-05,2.64627]
[1777312523791,49.66,76757.42,42.4,0.03977,6e-05,2.63999]
[1777312529296,49.67,76755.92,42.4,0.03973,6e-05,2.63753]
[1777312531309,49.67,76746.15,42.4,0.03911,6e-05,2.60199]
[1777312536344,49.68,76744.17,42.4,0.03903,6e-05,2.59779]
[1777312541380,49.7,76745.38,42.4,0.03913,6e-05,2.60331]
[1777312546415,49.71,76745.6,42.4,0.03918,6e-05,2.60577]
[1777312551449,49.72,76748.31,42.4,0.03936,6e-05,2.61574]
[1777312556485,49.73,76749.93,42.4,0.03948,6e-05,2.62235]
[1777312561520,49.74,76752.29,42.4,0.03964,6e-05,2.63114]
[1777312565547,49.74,76761.11,42.4,0.04016,6e-05,2.65935]
[1777312571590,49.75,76764.47,42.4,0.04038,6e-05,2.6712]
[1777312576625,49.76,76763.65,42.4,0.04035,6e-05,2.66987]
[1777312579646,49.77,76746.02,42.4,0.03938,6e-05,2.61688]
[1777312584681,49.78,76743.78,42.4,0.03929,6e-05,2.61168]
[1777312589715,49.79,76742.47,42.4,0.03925,6e-05,2.60937]
[1777312594750,49.8,76745.76,42.4,0.03937,6e-05,2.61468]
[1777312599786,49.81,76746.19,42.4,0.03943,6e-05,2.61765]
[1777312603221,49.81,76745.41,42.4,0.0394,6e-05,2.61625]
[1777312604403,49.81,76745.68,44.5,0.03942,6e-05,2.6174]
[1777312609856,49.83,76747.34,44.5,0.03955,6e-05,2.62437]
[1777312613257,49.83,76747.3,44.5,0.03956,6e-05,2.62516]
[1777312618919,49.84,76749.38,44.5,0.03971,6e-05,2.6333]
[1777312622947,49.85,76759.08,44.5,0.04028,6e-05,2.66412]
[1777312623318,49.85,76759.08,44.5,0.04028,6e-05,2.66412]
[1777312628988,49.86,76759.32,44.5,0.04032,6e-05,2.66628]
[1777312635032,49.87,76760.97,44.5,0.04044,6e-05,2.67275]
[1777312640067,49.87,76761.18,44.5,0.04047,6e-05,2.67454]
[1777312643349,49.88,76760.55,44.5,0.04045,6e-05,2.67305]
[1777312649132,49.89,76761.28,44.5,0.04052,6e-05,2.67691]
[1777312651146,49.89,76756.34,44.5,0.04016,6e-05,2.65572]
[1777312656181,49.9,76754.53,44.5,0.04008,6e-05,2.65149]
[1777312661216,49.9,76754.29,44.5,0.04009,6e-05,2.65208]
[1777312663399,49.91,76752.13,44.5,0.03997,6e-05,2.64574]
[1777312663501,49.91,76745.07,44.5,0.03958,6e-05,2.62449]
[1777312669272,49.92,76742.29,44.5,0.03946,6e-05,2.61792]
[1777312674307,49.93,76738.13,44.5,0.03926,6e-05,2.60692]
[1777312675801,49.93,76738.13,44.5,0.03926,6e-05,2.60692]
[1777312681827,49.94,76739.63,44.5,0.03938,6e-05,2.61344]
[1777312681880,49.95,76731.93,44.5,0.03897,5e-05,2.59089]
[1777312684200,49.95,76729.47,44.5,0.03884,5e-05,2.58387]
[1777312691163,49.97,76722.99,44.5,0.03854,5e-05,2.56718]
[1777312691450,49.97,76722.99,44.5,0.03854,5e-05,2.56718]
[1777312693485,49.97,76715.41,44.5,0.03814,5e-05,2.54538]
[1777312703510,50.0,76714.89,44.5,0.0382,5e-05,2.54841]
[1777312708546,50.01,76716.49,44.5,0.03832,5e-05,2.55519]
[1777312713582,50.02,76717.23,44.5,0.03831,5e-05,2.55302]
[1777312716198,50.03,76715.84,44.5,0.03825,5e-05,2.54968]
[1777312721638,50.04,76718.51,44.5,0.03843,5e-05,2.55997]
[1777312726674,50.05,76715.93,44.5,0.03833,5e-05,2.55416]
[1777312728007,50.05,76715.93,44.5,0.03833,5e-05,2.55416]
[1777312728060,50.06,76706.43,44.5,0.03783,5e-05,2.52675]
[1777312729224,50.06,76705.13,44.5,0.03776,5e-05,2.52291]
[1777312734730,50.1,76700.34,44.5,0.03763,5e-05,2.51548]
[1777312739765,50.14,76698.96,44.5,0.03767,5e-05,2.51772]
[1777312742485,50.15,76700.07,44.5,0.03775,5e-05,2.5219]
[1777312744900,50.15,76700.02,44.5,0.03776,5e-05,2.52265]
[1777312749775,50.17,76704.66,44.5,0.03806,5e-05,2.53897]
[1777312749963,50.17,76704.66,44.5,0.03806,5e-05,2.53897]
[1777312755876,50.19,76704.32,44.5,0.03809,5e-05,2.54095]
[1777312758801,50.19,76704.39,44.5,0.03811,5e-05,2.54201]
[1777312758897,50.19,76711.03,44.5,0.03848,5e-05,2.56214]
[1777312759427,50.19,76711.03,44.5,0.03848,5e-05,2.56214]
[1777312764940,50.21,76719.22,44.5,0.03897,5e-05,2.5888]
[1777312765613,50.21,76719.22,44.5,0.03897,5e-05,2.5888]
[1777312770131,50.22,76722.41,44.5,0.03917,5e-05,2.59972]
[1777312777006,50.23,76721.75,44.5,0.03908,5e-05,2.5937]
[1777312778623,50.23,76721.82,47.9,0.0391,5e-05,2.59458]
[1777312778735,50.23,76721.82,47.9,0.0391,5e-05,2.59458]
[1777312779037,50.23,76722.02,47.9,0.0391,5e-05,2.59465]
[1777312780949,50.23,76722.35,47.9,0.03911,5e-05,2.59511]
[1777312781051,50.22,76729.53,47.9,0.0395,6e-05,2.61618]
[1777312781601,50.22,76729.53,47.9,0.0395,6e-05,2.61618]
[1777312783066,50.19,76740.37,47.9,0.03998,6e-05,2.64268]
[1777312788101,50.13,76742.0,47.9,0.03992,6e-05,2.6393]
[1777312793136,50.12,76742.38,47.9,0.03988,6e-05,2.63753]
[1777312798172,50.07,76735.79,47.9,0.03937,6e-05,2.60978]
[1777312800566,50.07,76734.1,47.9,0.03927,6e-05,2.60415]
[1777312800946,50.07,76734.1,47.9,0.03927,6e-05,2.60415]
[1777312801070,50.07,76734.1,47.9,0.03927,6e-05,2.60415]
[1777312801194,50.06,76721.27,47.9,0.03854,5e-05,2.56447]
[1777312802774,50.05,76713.59,47.9,0.03812,5e-05,2.54101]
[1777312804615,50.05,76709.91,47.9,0.03791,5e-05,2.52955]
[1777312806920,50.05,76703.52,47.9,0.03755,5e-05,2.50978]
[1777312807712,50.04,76703.75,47.9,0.03755,5e-05,2.50972]
[1777312813278,50.02,76704.61,47.9,0.03754,5e-05,2.5092]
[1777312818313,50.01,76704.5,47.9,0.03749,5e-05,2.50636]
[1777312823348,49.99,76704.46,47.9,0.03744,5e-05,2.50374]
[1777312828384,49.98,76699.6,47.9,0.03714,5e-05,2.48707]
[1777312833616,49.96,76703.62,47.9,0.03723,5e-05,2.49071]
[1777312834469,49.96,76704.42,47.9,0.03726,5e-05,2.49258]
[1777312836153,49.96,76704.42,47.9,0.03725,5e-05,2.4921]
[1777312837627,49.95,76704.56,47.9,0.03724,5e-05,2.49155]
[1777312841972,49.94,76701.49,47.9,0.03705,5e-05,2.48067]
[1777312841974,49.94,76701.49,47.9,0.03705,5e-05,2.48067]
[1777312844625,49.93,76700.13,47.9,0.03695,5e-05,2.4753]
[1777312845432,49.93,76698.2,47.9,0.03684,5e-05,2.46921]
[1777312850540,49.91,76699.28,47.9,0.03685,5e-05,2.46989]
[1777312852554,49.91,76707.48,47.9,0.03727,5e-05,2.49301]
[1777312854870,49.9,76708.1,47.9,0.03729,5e-05,2.49436]
[1777312856582,49.9,76718.17,47.9,0.03781,5e-05,2.52275]
[1777312860943,49.89,76740.98,47.9,0.03902,6e-05,2.58939]
[1777312862625,49.88,76747.73,47.9,0.03938,6e-05,2.60879]
[1777312868667,49.86,76750.47,47.9,0.03947,6e-05,2.61387]
[1777312870682,49.85,76757.28,47.9,0.03983,6e-05,2.63352]
[1777312871341,49.85,76757.28,47.9,0.03983,6e-05,2.63352]
[1777312871823,49.85,76757.28,47.9,0.03983,6e-05,2.63352]
[1777312871921,49.85,76772.4,47.9,0.04067,6e-05,2.67938]
[1777312876849,49.83,76773.64,47.9,0.0407,6e-05,2.68059]
[1777312876879,49.83,76783.2,47.9,0.04123,6e-05,2.70959]
[1777312877729,49.79,76791.06,47.9,0.04156,6e-05,2.72712]
[1777312882765,49.65,76798.86,47.9,0.04158,6e-05,2.72863]
[1777312883884,49.65,76798.86,47.9,0.04158,6e-05,2.72863]
[1777312889887,49.55,76797.15,47.9,0.04116,6e-05,2.70636]
[1777312896863,49.52,76786.81,47.9,0.04038,6e-05,2.66253]
[1777312901930,49.5,76782.76,47.9,0.0401,6e-05,2.64762]
[1777312907718,49.48,76784.77,47.9,0.04015,6e-05,2.65035]
[1777312907940,49.48,76777.24,47.9,0.03972,6e-05,2.62657]
[1777312912975,49.46,76774.24,47.9,0.03949,6e-05,2.61416]
[1777312918010,49.44,76772.32,47.9,0.03933,6e-05,2.60573]
[1777312920980,49.44,76771.17,47.9,0.03925,6e-05,2.60122]
[1777312926067,49.42,76767.21,47.9,0.03896,6e-05,2.58554]
[1777312929281,49.41,76769.24,47.9,0.03905,6e-05,2.59051]
[1777312930095,49.4,76779.02,47.9,0.03958,6e-05,2.61935]
[1777312935130,49.39,76780.37,47.9,0.03961,6e-05,2.62092]
[1777312940165,49.37,76775.47,47.9,0.03929,6e-05,2.60337]
[1777312945199,49.36,76774.87,47.9,0.03921,6e-05,2.59911]
[1777312947213,49.35,76767.57,47.9,0.03878,6e-05,2.57593]
[1777312951789,49.34,76766.7,47.9,0.03861,6e-05,2.56515]
[1777312952579,49.34,76767.29,47.9,0.03864,6e-05,2.56637]
[1777312958291,49.32,76770.89,47.9,0.03879,6e-05,2.57475]
[1777312960305,49.32,76764.06,47.9,0.03839,6e-05,2.55319]
[1777312965339,49.3,76764.26,47.9,0.03837,6e-05,2.55182]
[1777312970375,49.29,76765.5,47.9,0.0384,6e-05,2.55355]
[1777312975410,49.28,76769.79,47.9,0.0386,6e-05,2.56449]
[1777312978735,49.27,76770.19,47.9,0.03861,6e-05,2.56485]
[1777312979767,49.27,76769.9,47.9,0.03858,6e-05,2.56355]
[1777312981480,49.27,76770.2,47.9,0.03858,6e-05,2.56347]
[1777312985513,49.25,76768.93,47.9,0.03847,6e-05,2.5575]
[1777312991521,49.23,76768.03,47.9,0.03837,6e-05,2.55176]
[1777312993668,49.23,76768.95,47.9,0.03841,6e-05,2.55414]
[1777312994954,49.23,76768.59,47.9,0.03838,6e-05,2.55264]
[1777312995550,49.22,76780.33,47.9,0.03901,6e-05,2.58726]
[1777313000584,49.21,76785.48,47.9,0.03926,6e-05,2.60066]
[1777313005620,49.19,76785.94,47.9,0.03924,6e-05,2.59966]
[1777313008641,49.19,76793.34,47.9,0.03963,6e-05,2.6209]
[1777313010655,49.18,76800.98,47.9,0.04005,6e-05,2.6435]
[1777313011662,49.18,76795.98,47.9,0.03966,6e-05,2.621]
[1777313015689,49.16,76788.46,47.9,0.0392,6e-05,2.59582]
[1777313020725,49.15,76788.93,47.9,0.03918,6e-05,2.59488]
[1777313025759,49.13,76787.0,47.9,0.03903,6e-05,2.58661]
[1777313030795,49.12,76782.79,47.9,0.03875,6e-05,2.57149]
[1777313035836,49.11,76782.81,47.9,0.03871,6e-05,2.56942]
[1777313040870,49.09,76787.25,47.9,0.03892,6e-05,2.58082]
[1777313045907,49.08,76785.63,47.9,0.03879,6e-05,2.5737]
[1777313050941,49.07,76786.32,47.9,0.03879,6e-05,2.57366]
[1777313055977,49.06,76786.8,47.9,0.03877,6e-05,2.57299]
[1777313061011,49.04,76786.7,47.9,0.03873,6e-05,2.57057]
[1777313066046,49.03,76787.9,47.9,0.03876,6e-05,2.57215]
[1777313071083,49.02,76787.44,47.9,0.0386,6e-05,2.56226]
[1777313075061,49.01,76785.44,47.9,0.03847,6e-05,2.55494]
[1777313075741,49.01,76783.08,47.9,0.03833,6e-05,2.54736]
[1777313081153,48.99,76778.5,47.9,0.03804,6e-05,2.53122]
[1777313082160,48.99,76771.5,47.9,0.03764,5e-05,2.50972]
[1777313087194,48.98,76766.83,47.9,0.03736,5e-05,2.49379]
[1777313088368,48.98,76766.83,47.9,0.03736,5e-05,2.49379]
[1777313094243,48.96,76767.78,47.9,0.03735,5e-05,2.49369]
[1777313099279,48.95,76767.42,47.9,0.03729,5e-05,2.49044]
[1777313103927,48.94,76767.54,47.9,0.03727,5e-05,2.48909]
[1777313103964,48.94,76767.54,47.9,0.03727,5e-05,2.48909]
[1777313104313,48.93,76761.55,47.9,0.03693,5e-05,2.4702]
[1777313104501,48.93,76761.55,47.9,0.03693,5e-05,2.4702]
[1777313106500,48.93,76759.53,47.9,0.0368,5e-05,2.46321]
[1777313110356,48.9,76751.82,47.9,0.0363,5e-05,2.43547]
[1777313110779,48.9,76751.82,47.9,0.0363,5e-05,2.43547]
[1777313112268,48.89,76745.48,47.9,0.03594,5e-05,2.41582]
[1777313112320,48.89,76745.48,47.9,0.03594,5e-05,2.41582]
[1777313117406,48.86,76747.27,47.9,0.03594,5e-05,2.41549]
[1777313122440,48.83,76747.25,47.9,0.03585,5e-05,2.41088]
[1777313123197,48.83,76747.25,47.9,0.03585,5e-05,2.41088]
[1777313125461,48.81,76758.43,47.9,0.0364,5e-05,2.44113]
[1777313126459,48.81,76758.43,47.9,0.0364,5e-05,2.44113]
[1777313126467,48.81,76764.79,47.9,0.03672,5e-05,2.45907]
[1777313129492,48.8,76771.97,47.9,0.03709,5e-05,2.4794]
[1777313134531,48.79,76770.45,47.9,0.03688,5e-05,2.46668]
[1777313140443,48.78,76774.44,47.9,0.03707,5e-05,2.47711]
[1777313140570,48.77,76787.35,47.9,0.03776,6e-05,2.51521]
[1777313143786,48.77,76790.21,47.9,0.03791,6e-05,2.52325]
[1777313145482,48.77,76788.95,47.9,0.03783,6e-05,2.5191]
[1777313154667,48.74,76789.53,47.9,0.0378,6e-05,2.517]
[1777313159702,48.73,76790.52,47.9,0.03782,6e-05,2.51848]
[1777313162724,48.73,76783.52,47.9,0.03742,5e-05,2.49638]
[1777313167761,48.72,76783.02,47.9,0.03737,5e-05,2.49351]
[1777313172796,48.71,76782.74,47.9,0.03733,5e-05,2.49133]
[1777313175403,48.71,76782.86,47.9,0.03733,5e-05,2.49143]
[1777313179067,48.7,76774.46,47.9,0.03684,5e-05,2.46449]
[1777313179600,48.7,76774.46,47.9,0.03684,5e-05,2.46449]
[1777313181886,48.7,76775.52,47.9,0.03689,5e-05,2.46708]
[1777313184891,48.69,76763.25,47.9,0.03621,5e-05,2.42926]
[1777313189925,48.68,76767.54,47.9,0.03641,5e-05,2.4405]
[1777313194964,48.67,76775.36,47.9,0.03671,5e-05,2.45593]
[1777313199999,48.66,76778.59,47.9,0.03685,5e-05,2.46381]
[1777313203506,48.65,76779.37,47.9,0.03688,5e-05,2.46542]
[1777313207048,48.64,76790.64,47.9,0.03747,5e-05,2.49782]
[1777313212083,48.64,76792.04,47.9,0.03752,6e-05,2.50063]
[1777313217118,48.63,76794.66,47.9,0.03764,6e-05,2.50707]
[1777313221753,48.62,76792.05,47.9,0.03747,5e-05,2.49797]
[1777313226181,48.61,76780.67,47.9,0.03682,5e-05,2.46183]
[1777313227739,48.61,76780.5,47.9,0.0368,5e-05,2.46093]
[1777313230016,48.6,76783.07,47.9,0.03693,5e-05,2.46804]
[1777313235246,48.59,76784.54,47.9,0.03697,5e-05,2.47027]
[1777313239325,48.58,76780.41,47.9,0.03672,5e-05,2.45671]
[1777313240860,48.58,76778.55,47.9,0.03661,5e-05,2.4504]
[1777313241557,48.58,76778.55,47.9,0.03661,5e-05,2.4504]
[1777313242533,48.58,76778.41,47.9,0.0366,5e-05,2.44976]
[1777313243415,48.57,76781.21,47.9,0.03674,5e-05,2.45755]
[1777313249344,48.56,76784.1,47.9,0.03686,5e-05,2.46443]
[1777313254379,48.55,76785.84,47.9,0.03685,5e-05,2.46221]
[1777313259413,48.55,76788.97,47.9,0.037,5e-05,2.4704]
[1777313261655,48.55,76788.84,47.9,0.03698,5e-05,2.46976]
[1777313262617,48.54,76787.68,47.9,0.03692,5e-05,2.46603]
[1777313263442,48.54,76780.7,47.9,0.03653,5e-05,2.44451]
[1777313264025,48.54,76780.7,47.9,0.03653,5e-05,2.44451]
[1777313264449,48.54,76773.36,47.9,0.03613,5e-05,2.42231]
[1777313266300,48.54,76767.23,47.9,0.03579,5e-05,2.40385]
[1777313267500,48.53,76763.53,47.9,0.03559,5e-05,2.39266]
[1777313272977,48.53,76763.34,47.9,0.03556,5e-05,2.39073]
[1777313277495,48.52,76756.01,47.9,0.03515,5e-05,2.36827]
[1777313277540,48.52,76756.74,47.9,0.03519,5e-05,2.37019]
[1777313282341,48.49,76757.61,47.9,0.03516,5e-05,2.36887]
[1777313286397,48.47,76761.76,47.9,0.03531,5e-05,2.37717]
[1777313286603,48.46,76762.39,47.9,0.03533,5e-05,2.37805]
[1777313290713,48.46,76763.72,47.9,0.03538,5e-05,2.38108]
[1777313291631,48.46,76763.72,47.9,0.03538,5e-05,2.38108]
[1777313292411,48.45,76763.89,47.9,0.03537,5e-05,2.38061]
[1777313292644,48.45,76764.33,47.9,0.03539,5e-05,2.38169]
[1777313293124,48.45,76764.33,47.9,0.03539,5e-05,2.38169]
[1777313293652,48.45,76763.82,47.9,0.03536,5e-05,2.37997]
[1777313298687,48.44,76760.46,47.9,0.03517,5e-05,2.3691]
[1777313303722,48.44,76759.04,47.9,0.03508,5e-05,2.36396]
[1777313304788,48.44,76759.04,47.9,0.03508,5e-05,2.36396]
[1777313304935,48.44,76759.04,47.9,0.03508,5e-05,2.36396]
[1777313304986,48.44,76756.88,47.9,0.03496,5e-05,2.35746]
[1777313305740,48.43,76748.3,47.9,0.0345,5e-05,2.33158]
[1777313310775,48.4,76745.62,47.9,0.03428,5e-05,2.3194]
[1777313315810,48.38,76747.87,47.9,0.03423,5e-05,2.3155]
[1777313319837,48.36,76741.15,47.9,0.03383,5e-05,2.29277]
[1777313324873,48.33,76742.56,47.9,0.03383,5e-05,2.29273]
[1777313328771,48.32,76742.74,47.9,0.03379,5e-05,2.2908]
[1777313328872,48.32,76742.74,47.9,0.03379,5e-05,2.2908]
[1777313329303,48.32,76742.74,47.9,0.03379,5e-05,2.2908]
[1777313329838,48.3,76742.75,47.9,0.03376,5e-05,2.28921]
[1777313334943,48.28,76742.89,47.9,0.0337,5e-05,2.28558]
[1777313340984,48.25,76743.76,47.9,0.03366,5e-05,2.28328]
[1777313346022,48.23,76743.35,47.9,0.03357,5e-05,2.27815]
[1777313351057,48.2,76743.66,47.9,0.03351,5e-05,2.27512]
[1777313352820,48.2,76738.5,47.9,0.03324,5e-05,2.2596]
[1777313353204,48.2,76738.5,47.9,0.03324,5e-05,2.2596]
[1777313353677,48.2,76738.5,47.9,0.03324,5e-05,2.2596]
[1777313353306,48.19,76730.43,47.9,0.03282,5e-05,2.23594]
[1777313354551,48.19,76730.43,47.9,0.03282,5e-05,2.23594]
[1777313357182,48.18,76724.08,47.9,0.03247,5e-05,2.216]
[1777313357517,48.18,76724.08,47.9,0.03247,5e-05,2.216]
[1777313357615,48.18,76724.08,47.9,0.03247,5e-05,2.216]
[1777313357693,48.18,76724.08,47.9,0.03247,5e-05,2.216]
[1777313357765,48.18,76724.08,47.9,0.03247,5e-05,2.216]
[1777313357937,48.18,76721.24,47.9,0.03233,5e-05,2.20802]
[1777313357942,48.18,76721.24,47.9,0.03233,5e-05,2.20802]
[1777313358048,48.18,76721.24,47.9,0.03233,5e-05,2.20802]
[1777313358215,48.18,76721.24,47.9,0.03233,5e-05,2.20802]
[1777313358337,48.17,76687.61,47.9,0.03069,5e-05,2.11447]
[1777313358783,48.17,76687.61,47.9,0.03069,5e-05,2.11447]
[1777313359557,48.17,76687.61,47.9,0.03069,5e-05,2.11447]
[1777313359598,48.17,76679.51,47.9,0.0303,5e-05,2.09155]
[1777313361377,48.17,76679.49,47.9,0.0303,5e-05,2.0915]
[1777313362309,48.16,76679.78,47.9,0.0303,5e-05,2.09182]
[1777313362317,48.16,76679.78,47.9,0.0303,5e-05,2.09182]
[1777313365295,48.16,76674.4,47.9,0.03003,5e-05,2.07597]
[1777313365333,48.16,76674.4,47.9,0.03003,5e-05,2.07597]
[1777313368253,48.15,76676.07,47.9,0.03008,5e-05,2.07915]
[1777313374219,48.13,76677.63,47.9,0.03002,5e-05,2.07459]
[1777313380261,48.11,76677.14,47.9,0.02996,5e-05,2.07074]
[1777313386303,48.09,76677.37,47.9,0.02992,5e-05,2.06885]
[1777313391338,48.08,76678.2,47.9,0.02992,5e-05,2.06898]
[1777313396374,48.07,76678.1,47.9,0.02988,5e-05,2.06666]
[1777313401409,48.05,76677.95,47.9,0.02984,5e-05,2.06423]
[1777313406444,48.04,76678.16,47.9,0.02982,5e-05,2.0628]
[1777313411479,48.03,76688.61,47.9,0.03027,5e-05,2.08896]
[1777313415628,48.02,76692.19,47.9,0.03041,5e-05,2.09737]
[1777313416840,48.01,76694.46,47.9,0.03051,5e-05,2.10263]
[1777313416878,48.01,76694.28,47.9,0.0305,5e-05,2.10214]
[1777313422558,47.99,76698.1,47.9,0.03062,5e-05,2.10926]
[1777313427593,47.98,76699.81,47.9,0.03066,5e-05,2.11157]
[1777313432628,47.96,76704.84,47.9,0.03078,5e-05,2.11716]
[1777313437664,47.95,76706.63,47.9,0.03082,5e-05,2.11957]
[1777313442699,47.93,76707.0,47.9,0.03079,5e-05,2.11816]
[1777313447734,47.92,76706.12,47.9,0.03071,5e-05,2.11337]
[1777313450854,47.91,76707.1,47.9,0.03074,5e-05,2.11509]
[1777313460827,47.88,76712.74,47.9,0.03091,5e-05,2.12516]
[1777313463514,47.87,76711.94,47.9,0.03086,5e-05,2.12197]
[1777313465475,47.86,76716.11,47.9,0.03104,5e-05,2.13245]
[1777313465978,47.86,76721.32,47.9,0.03128,5e-05,2.14633]
[1777313466091,47.86,76721.32,47.9,0.03128,5e-05,2.14633]
[1777313470650,47.85,76721.89,47.9,0.03127,5e-05,2.14574]
[1777313474349,47.83,76713.04,47.9,0.03081,5e-05,2.11923]
[1777313474943,47.83,76713.04,47.9,0.03081,5e-05,2.11923]
[1777313480967,47.81,76708.74,47.9,0.03055,5e-05,2.10408]
[1777313486002,47.8,76705.13,47.9,0.03034,5e-05,2.09196]
[1777313491037,47.78,76705.01,47.9,0.03021,5e-05,2.08367]
[1777313494058,47.77,76714.38,47.9,0.03063,5e-05,2.10792]
[1777313499095,47.76,76712.43,47.9,0.0305,5e-05,2.10026]
[1777313504130,47.74,76712.25,47.9,0.03045,5e-05,2.09752]
[1777313509164,47.73,76711.82,47.9,0.03039,5e-05,2.09411]
[1777313514201,47.72,76709.35,47.9,0.03024,5e-05,2.08519]
[1777313519236,47.7,76708.74,47.9,0.03017,5e-05,2.08139]
[1777313524274,47.69,76703.16,47.9,0.02987,5e-05,2.06417]
[1777313529309,47.68,76708.18,47.9,0.03007,5e-05,2.07573]
[1777313534567,47.66,76706.19,47.9,0.02995,5e-05,2.0687]
[1777313537365,47.66,76694.31,47.9,0.02937,5e-05,2.03519]
[1777313542400,47.64,76693.16,47.9,0.02929,5e-05,2.03045]
[1777313543721,47.64,76693.16,47.9,0.02929,5e-05,2.03045]
[1777313549448,47.63,76694.18,47.9,0.0293,5e-05,2.03088]
[1777313552625,47.63,76693.9,47.9,0.0292,5e-05,2.02383]
[1777313552993,47.62,76693.56,47.9,0.02917,5e-05,2.02228]
[1777313553316,47.62,76693.56,47.9,0.02917,5e-05,2.02228]
[1777313553477,47.62,76718.19,47.9,0.03032,5e-05,2.08879]
[1777313558512,47.61,76722.25,47.9,0.03047,5e-05,2.09773]
[1777313563546,47.59,76721.97,47.9,0.03042,5e-05,2.09481]
[1777313568581,47.58,76721.02,47.9,0.03034,5e-05,2.09008]
[1777313571607,47.57,76728.2,47.9,0.03066,5e-05,2.1085]
[1777313576642,47.56,76732.88,47.9,0.03084,5e-05,2.11911]
[1777313579386,47.55,76732.17,47.9,0.03079,5e-05,2.11621]
[1777313583140,47.54,76727.36,47.9,0.03053,5e-05,2.10106]
[1777313584346,47.54,76725.83,47.9,0.03045,5e-05,2.09639]
[1777313589362,47.52,76723.23,47.9,0.03028,5e-05,2.08669]
[1777313594543,47.51,76729.21,47.9,0.03052,5e-05,2.10089]
[1777313595431,47.5,76733.1,47.9,0.0307,5e-05,2.11115]
[1777313597933,47.5,76733.97,47.9,0.03073,5e-05,2.11261]
[1777313608867,47.46,76736.62,47.9,0.03076,5e-05,2.11422]
[1777313613471,47.45,76736.8,47.9,0.03065,5e-05,2.10707]
[1777313618936,47.43,76737.27,47.9,0.03063,5e-05,2.10564]
[1777313623973,47.42,76738.84,47.9,0.03066,5e-05,2.1077]
[1777313629006,47.4,76735.85,47.9,0.03048,5e-05,2.0972]
[1777313634042,47.39,76736.77,47.9,0.03048,5e-05,2.09754]
[1777313637596,47.38,76737.53,47.9,0.0305,5e-05,2.09832]
[1777313643386,47.37,76735.84,47.9,0.03038,5e-05,2.0915]
[1777313649147,47.35,76735.42,47.9,0.03031,5e-05,2.08736]
[1777313652168,47.34,76751.12,47.9,0.03104,5e-05,2.12949]
[1777313654036,47.34,76751.12,47.9,0.03104,5e-05,2.12949]
[1777313654041,47.34,76751.12,47.9,0.03104,5e-05,2.12949]
[1777313654042,47.34,76751.12,47.9,0.03104,5e-05,2.12949]
[1777313655524,47.33,76750.94,47.9,0.03101,5e-05,2.12801]
[1777313661232,47.31,76752.32,47.9,0.03102,5e-05,2.12842]
[1777313662324,47.31,76752.32,47.9,0.03102,5e-05,2.12842]
[1777313662382,47.31,76752.32,47.9,0.03102,5e-05,2.12842]
[1777313667108,47.3,76751.11,47.9,0.03092,5e-05,2.12261]
[1777313667179,47.3,76751.11,47.9,0.03092,5e-05,2.12261]
[1777313667211,47.3,76751.11,47.9,0.03092,5e-05,2.12261]
[1777313672309,47.28,76750.28,47.9,0.03075,5e-05,2.11166]
[1777313677344,47.26,76745.44,47.9,0.03047,5e-05,2.09595]
[1777313682379,47.25,76741.38,47.9,0.03024,5e-05,2.08261]
[1777313687414,47.24,76741.98,47.9,0.03024,5e-05,2.08222]
[1777313692449,47.22,76742.81,47.9,0.03024,5e-05,2.08239]
[1777313697485,47.21,76742.74,47.9,0.0302,5e-05,2.08013]
[1777313702519,47.2,76744.19,47.9,0.03023,5e-05,2.08206]
[1777313707298,47.19,76748.44,47.9,0.03041,5e-05,2.09209]
[1777313710352,47.18,76747.2,47.9,0.03032,5e-05,2.08738]
[1777313715610,47.16,76749.12,47.9,0.03037,5e-05,2.09012]
[1777313719731,47.15,76749.36,47.9,0.03036,5e-05,2.0895]
[1777313722659,47.14,76758.52,47.9,0.03077,5e-05,2.11317]
[1777313727694,47.13,76764.31,47.9,0.03101,5e-05,2.12695]
[1777313732729,47.11,76769.23,47.9,0.03113,5e-05,2.13245]
[1777313733497,47.11,76769.23,47.9,0.03113,5e-05,2.13245]
[1777313738771,47.09,76773.04,47.9,0.03126,5e-05,2.14015]
[1777313743806,47.08,76772.84,47.9,0.03121,5e-05,2.13711]
[1777313747914,47.07,76767.22,47.9,0.03091,5e-05,2.11992]
[1777313753875,47.05,76767.18,47.9,0.03085,5e-05,2.11664]
[1777313758911,47.03,76765.98,47.9,0.03075,5e-05,2.11062]
[1777313763139,47.02,76765.88,47.9,0.03072,5e-05,2.10903]
[1777313763680,47.02,76766.12,47.9,0.03072,5e-05,2.10927]
[1777313773009,46.99,76774.98,47.9,0.03108,5e-05,2.12966]
[1777313778049,46.98,76772.85,47.9,0.03093,5e-05,2.12136]
[1777313783084,46.96,76771.04,47.9,0.0308,5e-05,2.1141]
[1777313788118,46.95,76771.99,47.9,0.03081,5e-05,2.1146]
[1777313793154,46.94,76774.75,47.9,0.03083,5e-05,2.11435]
[1777313796404,46.93,76774.52,47.9,0.0308,5e-05,2.11242]
[1777313802217,46.91,76777.7,47.9,0.03091,5e-05,2.11875]
[1777313807252,46.9,76778.26,47.9,0.03089,5e-05,2.11816]
[1777313810508,46.9,76778.41,47.9,0.03089,5e-05,2.11816]
[1777313811709,46.89,76783.28,47.9,0.03112,5e-05,2.13099]
[1777313817787,46.87,76790.88,47.9,0.03144,5e-05,2.14961]
[1777313817857,46.87,76799.33,47.9,0.03186,5e-05,2.17317]
[1777313818329,46.87,76811.89,47.9,0.03248,5e-05,2.20874]
[1777313823363,46.85,76806.31,47.9,0.03215,5e-05,2.18977]
[1777313828399,46.83,76806.31,47.9,0.0321,5e-05,2.18699]
[1777313833434,46.81,76802.03,47.9,0.03183,5e-05,2.17197]
[1777313838468,46.8,76802.98,47.9,0.03184,5e-05,2.17204]
[1777313842496,46.79,76810.53,47.9,0.03218,5e-05,2.19159]
[1777313845375,46.78,76809.99,47.9,0.03213,5e-05,2.18891]
[1777313850553,46.76,76808.84,47.9,0.03201,5e-05,2.18227]
[1777313851397,46.76,76808.84,47.9,0.03201,5e-05,2.18227]
[1777313859616,46.73,76815.14,47.9,0.03216,5e-05,2.18951]
[1777313863640,46.72,76815.53,47.9,0.03215,5e-05,2.18897]
[1777313864651,46.71,76832.44,47.9,0.033,5e-05,2.23696]
[1777313869686,46.69,76827.46,47.9,0.03269,5e-05,2.21927]
[1777313871739,46.69,76826.81,47.9,0.03264,5e-05,2.21677]
[1777313871740,46.68,76819.33,47.9,0.03225,5e-05,2.19449]
[1777313876799,46.67,76817.21,47.9,0.0321,5e-05,2.18615]
[1777313882779,46.65,76820.35,47.9,0.03219,5e-05,2.19137]
[1777313883785,46.64,76829.96,47.9,0.03268,5e-05,2.2187]
[1777313888820,46.62,76832.83,47.9,0.03277,5e-05,2.22405]
[1777313890835,46.62,76820.98,47.9,0.03214,5e-05,2.18845]
[1777313894219,46.61,76816.95,47.9,0.03192,5e-05,2.17576]
[1777313894863,46.6,76809.63,47.9,0.03153,5e-05,2.15374]
[1777313900114,46.59,76806.72,47.9,0.03135,5e-05,2.14354]
[1777313903026,46.58,76799.43,47.9,0.03097,5e-05,2.12146]
[1777313903446,46.58,76797.16,47.9,0.03085,5e-05,2.11459]
[1777313904230,46.58,76797.16,47.9,0.03085,5e-05,2.11459]
[1777313904328,46.57,76790.28,47.9,0.03049,5e-05,2.0944]
[1777313910269,46.57,76789.2,47.9,0.03041,5e-05,2.08988]
[1777313916010,46.55,76789.41,47.9,0.0303,5e-05,2.08204]
[1777313918162,46.55,76789.75,47.9,0.03031,5e-05,2.08262]
[1777313920335,46.54,76791.46,47.9,0.03038,5e-05,2.08666]
[1777313926080,46.52,76791.83,47.9,0.03034,5e-05,2.08465]
[1777313931116,46.51,76791.15,47.9,0.03028,5e-05,2.08121]
[1777313932231,46.51,76791.15,47.9,0.03028,5e-05,2.08121]
[1777313933130,46.51,76778.61,47.9,0.02966,5e-05,2.04528]
[1777313938165,46.5,76782.23,47.9,0.02981,5e-05,2.05369]
[1777313943199,46.49,76781.2,47.9,0.02973,5e-05,2.04924]
[1777313948235,46.48,76791.51,47.9,0.0302,5e-05,2.07626]
[1777313953270,46.46,76793.29,47.9,0.03025,5e-05,2.07949]
[1777313955269,46.46,76793.79,47.9,0.03027,5e-05,2.08053]
[1777313956469,46.46,76799.14,47.9,0.03052,5e-05,2.0948]
[1777313962385,46.45,76799.33,47.9,0.03049,5e-05,2.09344]
[1777313962389,46.45,76799.33,47.9,0.03049,5e-05,2.09344]
[1777313962392,46.45,76799.33,47.9,0.03049,5e-05,2.09344]
[1777313962479,46.44,76799.3,47.9,0.03049,5e-05,2.09299]
[1777313962898,46.44,76799.3,47.9,0.03049,5e-05,2.09299]
[1777313966181,46.44,76792.23,47.9,0.03013,5e-05,2.07245]
[1777313971400,46.43,76784.99,47.9,0.02966,5e-05,2.04439]
[1777313977441,46.41,76785.41,47.9,0.02965,5e-05,2.04383]
[1777313982476,46.41,76785.12,47.9,0.02961,5e-05,2.04163]
[1777313987512,46.4,76782.97,47.9,0.02949,5e-05,2.03433]
[1777313992616,46.39,76783.16,47.9,0.02948,5e-05,2.0338]
[1777313992717,46.39,76771.25,47.9,0.02891,5e-05,2.0009]
[1777313998589,46.38,76774.1,47.9,0.02902,5e-05,2.00743]
[1777314003624,46.37,76773.87,47.9,0.02899,5e-05,2.00573]
[1777314004647,46.37,76773.87,47.9,0.02899,5e-05,2.00573]
[1777314010673,46.36,76775.12,47.9,0.02903,5e-05,2.00761]
[1777314015707,46.36,76775.3,47.9,0.02902,5e-05,2.00702]
[1777314016815,46.36,76775.3,47.9,0.02902,5e-05,2.00702]
[1777314021755,46.35,76774.33,47.9,0.02895,5e-05,2.00329]
[1777314026785,46.34,76762.64,47.9,0.02839,5e-05,1.97047]
[1777314031820,46.34,76762.66,47.9,0.0283,5e-05,1.96416]
[1777314036517,46.33,76763.37,47.9,0.02832,5e-05,1.96546]
[1777314041890,46.33,76765.02,47.9,0.02838,5e-05,1.96899]
[1777314046925,46.32,76765.14,47.9,0.02837,5e-05,1.96853]
[1777314051960,46.32,76765.27,47.9,0.02837,5e-05,1.9681]
[1777314056996,46.31,76762.41,47.9,0.02822,5e-05,1.95965]
[1777314058258,46.31,76762.41,47.9,0.02822,5e-05,1.95965]
[1777314058294,46.31,76762.41,47.9,0.02822,5e-05,1.95965]
[1777314064045,46.31,76758.48,47.9,0.02802,5e-05,1.94821]
[1777314069080,46.3,76758.41,47.9,0.02801,5e-05,1.94741]
[1777314074115,46.3,76759.89,47.9,0.02807,5e-05,1.95075]
[1777314079149,46.3,76758.14,47.9,0.02798,5e-05,1.94543]
[1777314080606,46.29,76758.2,47.9,0.02798,5e-05,1.94546]
[1777314083662,46.29,76755.22,47.9,0.02784,5e-05,1.93714]
[1777314083776,46.29,76755.22,47.9,0.02784,5e-05,1.93714]
[1777314086073,46.29,76754.46,47.9,0.0278,5e-05,1.93489]
[1777314088213,46.29,76743.27,47.9,0.02729,4e-05,1.90492]
[1777314093248,46.29,76743.22,47.9,0.0272,4e-05,1.89896]
[1777314098283,46.29,76737.73,47.9,0.02696,4e-05,1.88435]
[1777314098533,46.29,76737.73,47.9,0.02696,4e-05,1.88435]
[1777314100979,46.29,76737.85,47.9,0.02696,4e-05,1.88461]
[1777314105479,46.28,76738.08,47.9,0.02697,4e-05,1.88511]
[1777314111380,46.28,76748.93,47.9,0.02745,5e-05,1.91352]
[1777314111785,46.28,76748.93,47.9,0.02745,5e-05,1.91352]
[1777314117423,46.28,76749.56,47.9,0.02747,5e-05,1.91478]
[1777314122557,46.28,76750.73,47.9,0.02752,5e-05,1.91753]
[1777314122558,46.28,76750.73,47.9,0.02752,5e-05,1.91753]
[1777314128499,46.28,76752.74,47.9,0.0276,5e-05,1.92243]
[1777314130022,46.28,76755.93,47.9,0.02775,5e-05,1.93083]
[1777314132528,46.27,76765.46,47.9,0.02818,5e-05,1.95605]
[1777314137563,46.27,76764.42,47.9,0.02812,5e-05,1.95258]
[1777314142598,46.27,76764.84,47.9,0.02813,5e-05,1.95306]
[1777314148639,46.26,76764.3,47.9,0.02809,5e-05,1.95083]
[1777314154684,46.26,76764.35,47.9,0.028,5e-05,1.94465]
[1777314159719,46.25,76764.13,47.9,0.02798,5e-05,1.94347]
[1777314164753,46.25,76765.03,47.9,0.02801,5e-05,1.94531]
[1777314170798,46.24,76764.19,47.9,0.02796,5e-05,1.94235]
[1777314175833,46.24,76764.93,47.9,0.02799,5e-05,1.94376]
[1777314180867,46.24,76770.58,47.9,0.02824,5e-05,1.95835]
[1777314185903,46.23,76775.71,47.9,0.02846,5e-05,1.97149]
[1777314190938,46.23,76777.12,47.9,0.02851,5e-05,1.9745]
[1777314192952,46.22,76784.19,47.9,0.02884,5e-05,1.9934]
[1777314197986,46.22,76786.55,47.9,0.02893,5e-05,1.99881]
[1777314203022,46.21,76786.6,47.9,0.02892,5e-05,1.99789]
[1777314208057,46.2,76789.87,47.9,0.02905,5e-05,2.00578]
[1777314213092,46.2,76789.43,47.9,0.02893,5e-05,1.99779]
[1777314218126,46.19,76788.86,47.9,0.02889,5e-05,1.99516]
[1777314223162,46.18,76789.51,47.9,0.0289,5e-05,1.99588]
[1777314227657,46.18,76790.3,47.9,0.02893,5e-05,1.9974]
[1777314228197,46.18,76804.4,47.9,0.02959,5e-05,2.03581]
[1777314228840,46.18,76804.4,47.9,0.02959,5e-05,2.03581]
[1777314234239,46.16,76808.13,47.9,0.02974,5e-05,2.04439]
[1777314239274,46.16,76807.52,47.9,0.02968,5e-05,2.04123]
[1777314244309,46.15,76802.06,47.9,0.0294,5e-05,2.02468]
[1777314246322,46.14,76794.9,47.9,0.02905,5e-05,2.00443]
[1777314246848,46.14,76794.9,47.9,0.02905,5e-05,2.00443]
[1777314251710,46.14,76793.53,47.9,0.02896,5e-05,1.99954]
[1777314257400,46.13,76787.74,47.9,0.02867,5e-05,1.98243]
[1777314257738,46.13,76787.74,47.9,0.02867,5e-05,1.98243]
[1777314262648,46.12,76782.48,47.9,0.02841,5e-05,1.96725]
[1777314262912,46.12,76782.32,47.9,0.0284,5e-05,1.96666]
[1777314263144,46.12,76782.32,47.9,0.0284,5e-05,1.96666]
[1777314263265,46.12,76782.32,47.9,0.0284,5e-05,1.96666]
[1777314268477,46.12,76778.13,47.9,0.02819,5e-05,1.95441]
[1777314273512,46.11,76774.43,47.9,0.02793,5e-05,1.93828]
[1777314278547,46.11,76774.34,47.9,0.02792,5e-05,1.93752]
[1777314283581,46.11,76774.34,47.9,0.02791,5e-05,1.93701]
[1777314288617,46.1,76774.37,47.9,0.0279,5e-05,1.93659]
[1777314293652,46.1,76774.35,47.9,0.02789,5e-05,1.93605]
[1777314298687,46.1,76776.43,47.9,0.02798,5e-05,1.94113]
[1777314303722,46.09,76772.73,47.9,0.0278,5e-05,1.93074]
[1777314308756,46.09,76770.59,47.9,0.02769,5e-05,1.92465]
[1777314312442,46.09,76770.38,47.9,0.02768,5e-05,1.92394]
[1777314312556,46.09,76770.38,47.9,0.02768,5e-05,1.92394]
[1777314317561,46.09,76769.56,47.9,0.02764,5e-05,1.92142]
[1777314318533,46.09,76769.96,47.9,0.02766,5e-05,1.92236]
[1777314318663,46.09,76769.96,47.9,0.02766,5e-05,1.92236]
[1777314318726,46.09,76769.96,47.9,0.02766,5e-05,1.92236]
[1777314318685,46.09,76759.51,47.9,0.02718,4e-05,1.89459]
[1777314318830,46.09,76735.97,47.9,0.02614,4e-05,1.83315]
[1777314321785,46.09,76731.99,47.9,0.02597,4e-05,1.82308]
[1777314321815,46.09,76731.99,47.9,0.02597,4e-05,1.82308]
[1777314322786,46.09,76730.06,47.9,0.02589,4e-05,1.81823]
[1777314323883,46.09,76729.29,47.9,0.02586,4e-05,1.81647]
[1777314323993,46.09,76729.29,47.9,0.02586,4e-05,1.81647]
[1777314324062,46.09,76722.2,47.9,0.02555,4e-05,1.79837]
[1777314324827,46.09,76722.2,47.9,0.02555,4e-05,1.79837]
[1777314327936,46.09,76713.39,47.9,0.02519,4e-05,1.77653]
[1777314334957,46.1,76712.0,47.9,0.02508,4e-05,1.76896]
[1777314336070,46.1,76709.4,47.9,0.02497,4e-05,1.76262]
[1777314341994,46.11,76707.6,47.9,0.02492,4e-05,1.75948]
[1777314347028,46.12,76707.51,47.9,0.02493,4e-05,1.76024]
[1777314352064,46.12,76707.62,47.9,0.02495,4e-05,1.76147]
[1777314357098,46.13,76706.25,47.9,0.02491,4e-05,1.75899]
[1777314358302,46.13,76706.25,47.9,0.02491,4e-05,1.75899]
[1777314364147,46.14,76704.27,47.9,0.02485,4e-05,1.75542]
[1777314369183,46.15,76704.05,47.9,0.02486,4e-05,1.75585]
[1777314374218,46.15,76703.65,47.9,0.02486,4e-05,1.75585]
[1777314379253,46.16,76703.32,47.9,0.02486,4e-05,1.75601]
[1777314384288,46.17,76702.57,47.9,0.02485,4e-05,1.7551]
[1777314389323,46.17,76701.06,47.9,0.0248,4e-05,1.75232]
[1777314393351,46.18,76695.33,47.9,0.02451,4e-05,1.73369]
[1777314397755,46.18,76695.53,47.9,0.02453,4e-05,1.73488]
[1777314397879,46.19,76693.58,47.9,0.02445,4e-05,1.73029]
[1777314399877,46.19,76693.24,47.9,0.02444,4e-05,1.72991]
[1777314400990,46.19,76693.18,47.9,0.02445,4e-05,1.73]
[1777314402120,46.19,76692.94,47.9,0.02444,4e-05,1.72964]
[1777314404228,46.19,76693.21,47.9,0.02446,4e-05,1.73078]
[1777314406394,46.2,76685.78,47.9,0.02416,4e-05,1.71297]
[1777314407018,46.2,76686.13,47.9,0.02418,4e-05,1.71408]
[1777314412485,46.21,76686.64,47.9,0.02423,4e-05,1.71686]
[1777314417519,46.22,76686.8,47.9,0.02425,4e-05,1.71852]
[1777314419147,46.22,76686.8,47.9,0.02426,4e-05,1.71877]
[1777314419428,46.22,76686.8,47.9,0.02426,4e-05,1.71877]
[1777314424569,46.23,76687.04,47.9,0.0243,4e-05,1.7211]
[1777314427590,46.24,76694.46,47.9,0.02462,4e-05,1.74014]
[1777314431618,46.24,76703.93,47.9,0.02502,4e-05,1.76454]
[1777314432625,46.24,76712.22,47.9,0.02538,4e-05,1.78554]
[1777314434207,46.25,76712.37,47.9,0.02539,4e-05,1.78606]
[1777314443702,46.25,76713.33,47.9,0.02545,4e-05,1.78987]
[1777314451757,46.26,76715.86,47.9,0.0255,4e-05,1.792]
[1777314456793,46.27,76715.76,47.9,0.02551,4e-05,1.79241]
[1777314461828,46.27,76714.58,47.9,0.02547,4e-05,1.7901]
[1777314466863,46.28,76712.05,47.9,0.02538,4e-05,1.7844]
[1777314471897,46.28,76713.31,47.9,0.02544,4e-05,1.78828]
[1777314476933,46.28,76707.47,47.9,0.02521,4e-05,1.77429]
[1777314479957,46.29,76700.38,47.9,0.02492,4e-05,1.75708]
[1777314480960,46.29,76690.77,47.9,0.02452,4e-05,1.73344]
[1777314485247,46.29,76685.62,47.9,0.02432,4e-05,1.72146]
[1777314489018,46.3,76676.28,47.9,0.02396,4e-05,1.69988]
[1777314490060,46.3,76676.28,47.9,0.02396,4e-05,1.69988]
[1777314490908,46.3,76676.28,47.9,0.02396,4e-05,1.69988]
[1777314490123,46.3,76669.18,47.9,0.02368,4e-05,1.68295]
[1777314491544,46.3,76669.18,47.9,0.02368,4e-05,1.68295]
[1777314493108,46.31,76668.21,47.9,0.02365,4e-05,1.68122]
[1777314493173,46.31,76659.72,47.9,0.02332,4e-05,1.66115]
[1777314495260,46.31,76658.51,47.9,0.02328,4e-05,1.65859]
[1777314497480,46.32,76657.87,47.9,0.02327,4e-05,1.65775]
[1777314502872,46.33,76662.46,47.9,0.02347,4e-05,1.67039]
[1777314502923,46.33,76669.43,47.9,0.02376,4e-05,1.68778]
[1777314503429,46.33,76669.43,47.9,0.02376,4e-05,1.68778]
[1777314505271,46.34,76673.5,47.9,0.02393,4e-05,1.69791]
[1777314507292,46.34,76672.64,47.9,0.02391,4e-05,1.69638]
[1777314508317,46.34,76672.74,47.9,0.02391,4e-05,1.69689]
[1777314509449,46.34,76673.14,47.9,0.02394,4e-05,1.69814]
[1777314514885,46.35,76672.64,47.9,0.02387,4e-05,1.69311]
[1777314515911,46.35,76674.12,47.9,0.02393,4e-05,1.69698]
[1777314519232,46.36,76674.92,47.9,0.02398,4e-05,1.69999]
[1777314519274,46.36,76674.92,47.9,0.02398,4e-05,1.69999]
[1777314521398,46.37,76674.75,47.9,0.02399,4e-05,1.70011]
[1777314522456,46.37,76675.02,47.9,0.024,4e-05,1.70103]
[1777314528291,46.38,76676.28,47.9,0.02408,4e-05,1.70592]
[1777314533329,46.39,76676.0,47.9,0.02409,4e-05,1.70653]
[1777314534636,46.39,76676.0,47.9,0.02409,4e-05,1.70653]
[1777314540375,46.4,76681.14,47.9,0.02433,4e-05,1.7208]
[1777314545410,46.41,76680.01,47.9,0.0243,4e-05,1.71921]
[1777314550445,46.42,76680.0,47.9,0.02432,4e-05,1.72035]
[1777314555479,46.43,76677.06,47.9,0.02422,4e-05,1.71432]
[1777314560515,46.43,76677.51,47.9,0.02426,4e-05,1.71662]
[1777314565738,46.44,76679.21,47.9,0.02435,4e-05,1.72172]
[1777314566853,46.44,76683.41,47.9,0.02453,4e-05,1.7325]
[1777314569054,46.45,76687.45,47.9,0.0247,4e-05,1.74286]
[1777314570075,46.45,76687.33,47.9,0.0247,4e-05,1.74276]
[1777314570547,46.45,76687.33,47.9,0.0247,4e-05,1.74276]
[1777314575620,46.46,76685.19,47.9,0.02456,4e-05,1.73342]
[1777314580655,46.46,76684.44,47.9,0.02455,4e-05,1.73261]
[1777314582036,46.46,76684.31,47.9,0.02454,4e-05,1.7325]
[1777314584189,46.47,76684.4,47.9,0.02456,4e-05,1.73314]
[1777314585208,46.47,76684.94,47.9,0.02458,4e-05,1.73468]
[1777314590724,46.48,76686.18,47.9,0.02466,4e-05,1.73914]
[1777314595760,46.48,76686.05,47.9,0.02467,4e-05,1.73981]
[1777314600337,46.49,76686.7,47.7,0.02471,4e-05,1.74221]
[1777314600662,46.49,76686.7,47.7,0.02471,4e-05,1.74221]
[1777314600794,46.49,76676.71,47.7,0.0243,4e-05,1.71786]
[1777314602541,46.49,76674.45,47.7,0.02421,4e-05,1.71258]
[1777314603672,46.49,76674.7,47.7,0.02423,4e-05,1.71344]
[1777314608851,46.5,76678.85,47.7,0.02442,4e-05,1.72495]
[1777314613885,46.51,76678.12,47.7,0.02441,4e-05,1.72426]
[1777314618921,46.52,76677.43,47.7,0.0244,4e-05,1.72367]
[1777314621812,46.52,76677.86,47.7,0.02442,4e-05,1.72517]
[1777314621831,46.52,76677.86,47.7,0.02442,4e-05,1.72517]
[1777314621915,46.52,76677.86,47.7,0.02442,4e-05,1.72517]
[1777314622337,46.52,76677.09,47.7,0.0244,4e-05,1.7235]
[1777314627984,46.53,76677.9,47.7,0.02445,4e-05,1.72678]
[1777314628601,46.53,76677.9,47.7,0.02445,4e-05,1.72678]
[1777314635034,46.54,76670.06,47.7,0.02409,4e-05,1.70397]
[1777314640069,46.55,76674.5,47.7,0.02429,4e-05,1.716]
[1777314642647,46.56,76670.57,47.7,0.02414,4e-05,1.7069]
[1777314643784,46.56,76670.37,47.7,0.02413,4e-05,1.70666]
[1777314650138,46.57,76670.53,47.7,0.02417,4e-05,1.70872]
[1777314652154,46.57,76678.34,47.7,0.02449,4e-05,1.72823]
[1777314655437,46.57,76682.64,47.7,0.02468,4e-05,1.7392]
[1777314657856,46.58,76683.07,47.7,0.0247,4e-05,1.74063]
[1777314658874,46.58,76682.88,47.7,0.0247,4e-05,1.74053]
[1777314660005,46.58,76682.96,47.7,0.02471,4e-05,1.74091]
[1777314660668,46.58,76682.67,46.9,0.0247,4e-05,1.74038]
[1777314666251,46.59,76687.77,46.9,0.02493,4e-05,1.75401]
[1777314670850,46.59,76692.61,46.9,0.02514,4e-05,1.7665]
[1777314675315,46.6,76699.57,46.9,0.02544,4e-05,1.78475]
[1777314680354,46.6,76702.48,46.9,0.02558,4e-05,1.79264]
[1777314685389,46.61,76702.48,46.9,0.02558,4e-05,1.79316]
[1777314690425,46.61,76702.54,46.9,0.0256,4e-05,1.79384]
[1777314696467,46.61,76701.19,46.9,0.02548,4e-05,1.78578]
[1777314701509,46.62,76701.91,46.9,0.02552,4e-05,1.7882]
[1777314706538,46.62,76701.47,46.9,0.02551,4e-05,1.7877]
[1777314711573,46.63,76706.11,46.9,0.02572,4e-05,1.79993]
[1777314716656,46.63,76707.87,46.9,0.0258,4e-05,1.80489]
[1777314721014,46.63,76707.94,46.6,0.02581,4e-05,1.80535]
[1777314726726,46.64,76710.57,46.6,0.02593,4e-05,1.81265]
[1777314728259,46.64,76712.79,46.6,0.02603,4e-05,1.81838]
[1777314729303,46.64,76712.65,46.6,0.02603,4e-05,1.81811]
[1777314730562,46.64,76712.9,46.6,0.02604,4e-05,1.81882]
[1777314730754,46.64,76723.8,46.6,0.02651,4e-05,1.84676]
[1777314735850,46.64,76727.01,46.6,0.02666,4e-05,1.85515]
[1777314737641,46.64,76732.44,46.6,0.0269,4e-05,1.86922]
[1777314739081,46.64,76738.42,46.6,0.02716,4e-05,1.88478]
[1777314740823,46.64,76724.44,46.6,0.02654,4e-05,1.84847]
[1777314741286,46.64,76724.44,46.6,0.02654,4e-05,1.84847]
[1777314742368,46.64,76724.29,46.6,0.02654,4e-05,1.84808]
[1777314744561,46.64,76724.56,46.6,0.02655,4e-05,1.84881]
[1777314749886,46.64,76725.89,46.6,0.02661,4e-05,1.85233]
[1777314751071,46.64,76725.89,46.6,0.02661,4e-05,1.85233]
[1777314752126,46.64,76725.89,46.6,0.02653,4e-05,1.84688]
[1777314755413,46.64,76723.23,46.6,0.02642,4e-05,1.84014]
[1777314759722,46.64,76721.2,46.6,0.02633,4e-05,1.83505]
[1777314763986,46.64,76713.87,46.6,0.02602,4e-05,1.81656]
[1777314769021,46.64,76714.05,46.6,0.02603,4e-05,1.81734]
[1777314769444,46.64,76714.05,46.6,0.02603,4e-05,1.81734]
[1777314775062,46.65,76714.31,46.6,0.02605,4e-05,1.8184]
[1777314780098,46.65,76714.34,46.6,0.02606,4e-05,1.81881]
[1777314782481,46.65,76720.92,46.6,0.02634,4e-05,1.83572]
[1777314786809,46.65,76724.2,46.6,0.02649,4e-05,1.84424]
[1777314787850,46.65,76724.24,46.6,0.02649,4e-05,1.84437]
[1777314790048,46.65,76724.75,46.6,0.02651,4e-05,1.84573]
[1777314793302,46.65,76724.07,46.6,0.02649,4e-05,1.84405]
[1777314794348,46.65,76721.66,46.6,0.02638,4e-05,1.83789]
[1777314795477,46.65,76717.95,46.6,0.02622,4e-05,1.82843]
[1777314799832,46.65,76718.42,46.6,0.02624,4e-05,1.8298]
[1777314802251,46.65,76728.02,46.6,0.02666,4e-05,1.85454]
[1777314803423,46.65,76728.02,46.6,0.02666,4e-05,1.85454]
[1777314809301,46.65,76728.46,46.6,0.02668,4e-05,1.85569]
[1777314811316,46.65,76739.03,46.6,0.02708,4e-05,1.87756]
[1777314815004,46.65,76742.52,46.6,0.02723,4e-05,1.88657]
[1777314820379,46.65,76744.5,46.6,0.02731,4e-05,1.89137]
[1777314825653,46.65,76744.73,46.6,0.02732,4e-05,1.89174]
[1777314826545,46.65,76745.39,46.6,0.02735,4e-05,1.89342]
[1777314832467,46.65,76744.66,46.6,0.02731,4e-05,1.89112]
[1777314837503,46.64,76747.92,46.6,0.02745,5e-05,1.89936]
[1777314843230,46.64,76747.4,46.6,0.02742,5e-05,1.89768]
[1777314852608,46.64,76739.96,46.6,0.02708,4e-05,1.87758]
[1777314856580,46.64,76739.14,46.6,0.02704,4e-05,1.87536]
[1777314856639,46.64,76730.26,46.6,0.02665,4e-05,1.85234]
[1777314859442,46.64,76731.13,46.6,0.02668,4e-05,1.8546]
[1777314860508,46.64,76730.88,46.6,0.02667,4e-05,1.85397]
[1777314863808,46.64,76721.44,46.6,0.02626,4e-05,1.82983]
[1777314868612,46.64,76721.2,46.6,0.02626,4e-05,1.82948]
[1777314873761,46.64,76721.34,46.6,0.02619,4e-05,1.82472]
[1777314878795,46.64,76722.08,46.6,0.02623,4e-05,1.82692]
[1777314883831,46.65,76722.11,46.6,0.02624,4e-05,1.82729]
[1777314886730,46.65,76721.54,46.6,0.02621,4e-05,1.82595]
[1777314886852,46.65,76714.91,46.6,0.02593,4e-05,1.80915]
[1777314891887,46.65,76714.19,46.6,0.02591,4e-05,1.80777]
[1777314892648,46.65,76714.19,46.6,0.02591,4e-05,1.80777]
[1777314897928,46.65,76716.32,46.6,0.02601,4e-05,1.8137]
[1777314902964,46.66,76716.08,46.6,0.026,4e-05,1.81351]
[1777314907999,46.66,76714.03,46.6,0.02592,4e-05,1.80874]
[1777314910745,46.66,76709.41,46.6,0.02573,4e-05,1.79723]
[1777314910824,46.66,76709.41,46.6,0.02573,4e-05,1.79723]
[1777314911111,46.66,76709.41,46.6,0.02573,4e-05,1.79723]
[1777314911116,46.66,76709.41,46.6,0.02573,4e-05,1.79723]
[1777314913252,46.66,76708.88,46.6,0.0257,4e-05,1.79559]
[1777314913332,46.66,76709.1,46.6,0.02571,4e-05,1.79637]
[1777314918141,46.65,76707.88,46.6,0.02563,4e-05,1.7917]
[1777314921932,46.64,76708.25,46.6,0.02562,4e-05,1.79105]
[1777314922006,46.64,76708.25,46.6,0.02562,4e-05,1.79105]
[1777314922351,46.64,76708.25,46.6,0.02562,4e-05,1.79105]
[1777314922876,46.64,76708.46,46.6,0.02562,4e-05,1.79118]
[1777314923732,46.64,76708.46,46.6,0.02562,4e-05,1.79118]
[1777314923732,46.64,76708.46,46.6,0.02562,4e-05,1.79118]
[1777314929146,46.62,76710.35,46.6,0.02566,4e-05,1.79317]
[1777314934182,46.6,76711.7,46.6,0.02561,4e-05,1.78923]
[1777314939217,46.59,76713.22,46.6,0.02564,4e-05,1.79109]
[1777314943245,46.58,76713.04,46.6,0.02561,4e-05,1.78907]
[1777314944252,46.58,76713.89,46.6,0.02564,4e-05,1.79082]
[1777314944399,46.58,76713.89,46.6,0.02564,4e-05,1.79082]
[1777314947581,46.57,76714.21,46.6,0.02563,4e-05,1.79044]
[1777314948280,46.57,76714.12,46.6,0.02563,4e-05,1.79034]
[1777314952308,46.57,76726.88,46.6,0.02618,4e-05,1.82318]
[1777314955529,46.57,76724.62,46.6,0.02609,4e-05,1.81761]
[1777314955530,46.57,76724.62,46.6,0.02609,4e-05,1.81761]
[1777314955532,46.57,76724.62,46.6,0.02609,4e-05,1.81761]
[1777314955539,46.57,76724.62,46.6,0.02609,4e-05,1.81761]
[1777314956336,46.57,76724.52,46.6,0.02608,4e-05,1.81692]
[1777314958023,46.57,76725.55,46.6,0.02612,4e-05,1.8191]
[1777314958350,46.57,76725.27,46.6,0.0261,4e-05,1.81795]
[1777314960085,46.57,76724.48,46.6,0.02606,4e-05,1.81601]
[1777314962191,46.57,76724.7,46.6,0.02607,4e-05,1.81672]
[1777314962253,46.57,76724.7,46.3,0.02607,4e-05,1.81672]
[1777314967414,46.57,76726.92,46.3,0.02618,4e-05,1.82283]
[1777314972448,46.57,76725.9,46.3,0.02614,4e-05,1.82056]
[1777314977398,46.57,76725.56,46.3,0.02613,4e-05,1.8199]
[1777314978491,46.57,76733.58,46.3,0.02648,4e-05,1.84063]
[1777314979564,46.57,76733.58,46.3,0.02648,4e-05,1.84063]
[1777314980699,46.57,76734.8,46.3,0.02654,4e-05,1.8438]
[1777314982833,46.58,76734.57,46.3,0.02653,4e-05,1.84327]
[1777314983954,46.58,76735.27,46.3,0.02656,4e-05,1.8451]
[1777314986399,46.58,76735.58,46.3,0.02657,4e-05,1.84595]
[1777314987207,46.58,76738.19,46.3,0.02669,4e-05,1.85271]
[1777314989315,46.58,76743.36,46.3,0.02692,4e-05,1.86611]
[1777314990451,46.58,76742.49,46.3,0.02688,4e-05,1.86384]
[1777314992597,46.58,76742.23,46.3,0.02679,4e-05,1.85764]
[1777314993711,46.58,76739.52,46.3,0.02667,4e-05,1.85063]
[1777314996151,46.58,76741.47,46.3,0.02676,4e-05,1.85569]
[1777314996962,46.58,76736.47,46.3,0.02654,4e-05,1.84282]
[1777314999096,46.58,76727.27,46.3,0.02614,4e-05,1.81928]
[1777315000214,46.58,76726.46,46.3,0.0261,4e-05,1.81735]
[1777315002323,46.58,76726.15,46.3,0.02609,4e-05,1.81663]
[1777315003468,46.58,76726.61,46.3,0.02611,4e-05,1.81794]
[1777315005557,46.58,76726.39,46.3,0.02611,4e-05,1.81751]
[1777315006685,46.58,76726.47,46.3,0.02611,4e-05,1.81778]
[1777315008807,46.58,76726.35,46.3,0.02611,4e-05,1.8176]
[1777315009927,46.58,76726.41,46.3,0.02611,4e-05,1.81781]
[1777315012033,46.58,76726.83,46.3,0.02613,4e-05,1.81901]
[1777315013180,46.58,76726.53,46.3,0.02612,4e-05,1.81831]
[1777315018771,46.59,76729.65,46.3,0.02626,4e-05,1.8267]
[1777315020096,46.59,76729.65,46.3,0.02626,4e-05,1.8267]
[1777315021772,46.59,76730.91,46.3,0.02632,4e-05,1.83001]
[1777315022315,46.59,76730.91,46.3,0.02632,4e-05,1.83001]
[1777315022926,46.59,76730.92,46.3,0.02632,4e-05,1.83011]
[1777315025027,46.59,76732.55,46.3,0.02639,4e-05,1.83432]
[1777315026161,46.59,76732.51,46.3,0.02639,4e-05,1.83425]
[1777315028288,46.59,76732.89,46.3,0.02641,4e-05,1.83529]
[1777315029407,46.59,76732.54,46.3,0.0264,4e-05,1.83446]
[1777315032616,46.59,76726.03,46.3,0.02611,4e-05,1.81793]
[1777315033732,46.59,76726.19,46.3,0.02612,4e-05,1.81839]
[1777315035834,46.59,76726.41,46.3,0.02613,4e-05,1.81907]
[1777315036962,46.59,76726.48,46.3,0.02614,4e-05,1.81931]
[1777315039077,46.59,76726.4,46.3,0.02614,4e-05,1.81922]
[1777315040180,46.59,76727.26,46.3,0.02617,4e-05,1.82147]
[1777315040794,46.59,76725.28,46.3,0.02609,4e-05,1.81653]
[1777315045964,46.6,76717.9,46.3,0.02578,4e-05,1.79822]
[1777315051000,46.6,76715.05,46.3,0.02559,4e-05,1.78611]
[1777315053733,46.6,76714.78,46.3,0.02558,4e-05,1.78564]
[1777315054021,46.6,76715.37,46.3,0.02561,4e-05,1.78723]
[1777315059060,46.59,76715.49,46.3,0.02558,4e-05,1.7855]
[1777315064095,46.57,76714.0,46.3,0.02548,4e-05,1.77975]
[1777315069255,46.56,76714.36,46.3,0.02547,4e-05,1.77907]
[1777315069357,46.56,76716.26,46.3,0.02554,4e-05,1.78305]
[1777315072603,46.56,76718.79,46.3,0.02565,4e-05,1.78962]
[1777315072692,46.56,76718.79,46.3,0.02565,4e-05,1.78962]
[1777315073159,46.56,76720.43,46.3,0.02572,4e-05,1.79386]
[1777315078194,46.54,76721.73,46.3,0.02574,4e-05,1.79503]
[1777315078583,46.54,76721.73,46.3,0.02574,4e-05,1.79503]
[1777315079201,46.54,76723.7,46.3,0.02582,4e-05,1.79959]
[1777315084236,46.54,76726.45,46.3,0.02595,4e-05,1.80705]
[1777315089271,46.55,76726.71,46.3,0.02596,4e-05,1.80805]
[1777315094306,46.55,76731.57,46.3,0.02618,4e-05,1.82077]
[1777315099341,46.55,76728.22,46.3,0.02604,4e-05,1.81249]
[1777315104376,46.55,76728.78,46.3,0.02607,4e-05,1.81423]
[1777315110418,46.56,76728.0,46.3,0.02604,4e-05,1.8126]
[1777315115452,46.56,76728.86,46.3,0.02601,4e-05,1.8097]
[1777315120487,46.56,76729.35,46.3,0.02604,4e-05,1.81129]
[1777315125523,46.56,76729.62,46.3,0.02605,4e-05,1.8123]
[1777315131566,46.57,76729.05,46.3,0.02604,4e-05,1.81123]
[1777315136602,46.57,76730.98,46.3,0.02613,4e-05,1.81647]
[1777315141529,46.57,76729.04,46.3,0.02604,4e-05,1.8117]
[1777315141946,46.57,76728.55,46.3,0.02602,4e-05,1.81052]
[1777315147678,46.57,76730.14,46.3,0.0261,4e-05,1.8151]
[1777315152714,46.57,76728.92,46.3,0.02606,4e-05,1.81229]
[1777315153737,46.57,76728.92,46.3,0.02606,4e-05,1.81229]
[1777315159762,46.58,76733.38,46.3,0.02626,4e-05,1.82406]
[1777315164798,46.58,76732.43,46.3,0.02622,4e-05,1.82186]
[1777315169832,46.58,76731.99,46.3,0.0262,4e-05,1.82098]
[1777315174867,46.58,76732.65,46.3,0.02616,4e-05,1.81748]
[1777315179903,46.58,76732.42,46.3,0.02616,4e-05,1.81719]
[1777315184938,46.59,76732.22,46.3,0.02615,4e-05,1.81697]
[1777315189973,46.59,76731.68,46.3,0.02614,4e-05,1.81588]
[1777315195008,46.59,76732.13,46.3,0.02616,4e-05,1.81732]
[1777315198031,46.59,76722.27,46.3,0.02574,4e-05,1.79248]
[1777315199688,46.59,76718.56,46.3,0.02558,4e-05,1.78322]
[1777315205081,46.6,76718.91,46.3,0.02561,4e-05,1.78482]
[1777315210116,46.6,76714.64,46.3,0.02544,4e-05,1.77472]
[1777315213801,46.6,76714.66,46.3,0.02544,4e-05,1.77519]
[1777315214143,46.6,76716.34,46.3,0.02552,4e-05,1.77954]
[1777315219180,46.59,76717.15,46.3,0.02552,4e-05,1.77966]
[1777315222015,46.59,76716.97,46.3,0.0255,4e-05,1.77845]
[1777315222528,46.59,76716.97,46.3,0.0255,4e-05,1.77845]
[1777315228242,46.57,76716.08,46.3,0.02542,4e-05,1.7736]
[1777315230607,46.57,76716.26,46.3,0.02542,4e-05,1.77368]
[1777315231263,46.56,76716.32,46.3,0.02533,4e-05,1.76772]
[1777315231691,46.56,76716.32,46.3,0.02533,4e-05,1.76772]
[1777315237308,46.57,76723.27,46.3,0.02565,4e-05,1.78606]
[1777315239850,46.57,76724.72,46.3,0.02571,4e-05,1.78998]
[1777315240329,46.57,76724.66,46.3,0.02571,4e-05,1.78994]
[1777315242290,46.57,76730.71,46.3,0.02597,4e-05,1.80487]
[1777315242343,46.56,76733.54,46.3,0.02608,4e-05,1.81167]
[1777315247377,46.56,76732.54,46.3,0.02604,4e-05,1.809]
[1777315252412,46.57,76730.96,46.3,0.02598,4e-05,1.80546]
[1777315257448,46.57,76732.8,46.3,0.02606,4e-05,1.81054]
[1777315262483,46.57,76732.49,46.3,0.02605,4e-05,1.8101]
[1777315267518,46.57,76732.87,46.3,0.02608,4e-05,1.81143]
[1777315271546,46.58,76724.46,46.3,0.02572,4e-05,1.79041]
[1777315276583,46.58,76724.69,46.3,0.02574,4e-05,1.79156]
[1777315281617,46.58,76729.05,46.3,0.02594,4e-05,1.8031]
[1777315283632,46.58,76737.97,46.3,0.02633,4e-05,1.82602]
[1777315288666,46.59,76737.82,46.3,0.02633,4e-05,1.82592]
[1777315291688,46.59,76732.44,46.3,0.02602,4e-05,1.80692]
[1777315296723,46.59,76735.02,46.3,0.02614,4e-05,1.81392]
[1777315301758,46.59,76735.05,46.3,0.02615,4e-05,1.81438]
[1777315306793,46.6,76737.23,46.3,0.02625,4e-05,1.82032]
[1777315311827,46.6,76737.64,46.3,0.02627,4e-05,1.82171]
[1777315316703,46.6,76737.44,46.3,0.02627,4e-05,1.82139]
[1777315318689,46.6,76738.52,46.3,0.02632,4e-05,1.82429]
[1777315323912,46.6,76740.81,46.3,0.02642,4e-05,1.83062]
[1777315325926,46.6,76747.69,46.3,0.02673,4e-05,1.84843]
[1777315330961,46.6,76746.46,46.3,0.02668,4e-05,1.84537]
[1777315335996,46.61,76749.94,46.3,0.02683,4e-05,1.85448]
[1777315341030,46.61,76749.49,46.3,0.02681,4e-05,1.85337]
[1777315346066,46.61,76745.84,46.3,0.02665,4e-05,1.84401]
[1777315351100,46.61,76745.92,46.3,0.02658,4e-05,1.83881]
[1777315356136,46.61,76738.98,46.3,0.02628,4e-05,1.82115]
[1777315361172,46.61,76735.23,46.3,0.02612,4e-05,1.81185]
[1777315366207,46.61,76733.91,46.3,0.02607,4e-05,1.8088]
[1777315371242,46.61,76734.07,46.3,0.02608,4e-05,1.80952]
[1777315376277,46.62,76734.18,46.3,0.02609,4e-05,1.81008]
[1777315381312,46.62,76727.81,46.3,0.02582,4e-05,1.79418]
[1777315386349,46.62,76731.14,46.3,0.02597,4e-05,1.80305]
[1777315391384,46.62,76731.77,46.3,0.02601,4e-05,1.80497]
[1777315396419,46.63,76733.9,46.3,0.0261,4e-05,1.81074]
[1777315401453,46.63,76735.98,46.3,0.0262,4e-05,1.81634]
[1777315406489,46.63,76734.36,46.3,0.02613,4e-05,1.81249]
[1777315411524,46.63,76734.14,46.3,0.02606,4e-05,1.80678]
[1777315416559,46.63,76726.13,46.3,0.02572,4e-05,1.78685]
[1777315421593,46.64,76727.39,46.3,0.02578,4e-05,1.7906]
[1777315426629,46.64,76729.51,46.3,0.02588,4e-05,1.79636]
[1777315431664,46.64,76726.94,46.3,0.02577,4e-05,1.79027]
[1777315436699,46.65,76726.24,46.3,0.02575,4e-05,1.78899]
[1777315441734,46.65,76724.58,46.3,0.02569,4e-05,1.7853]
[1777315446769,46.65,76722.84,46.3,0.02562,4e-05,1.78147]
[1777315451804,46.66,76724.2,46.3,0.02569,4e-05,1.78549]
[1777315456838,46.66,76728.58,46.3,0.02589,4e-05,1.79712]
[1777315461874,46.66,76731.66,46.3,0.02603,4e-05,1.80538]
[1777315466912,46.67,76731.28,46.3,0.02602,4e-05,1.80482]
[1777315471947,46.67,76733.61,46.3,0.02606,4e-05,1.80563]
[1777315476982,46.67,76733.68,46.3,0.02606,4e-05,1.80615]
[1777315480008,46.67,76740.49,46.3,0.02636,4e-05,1.8237]
[1777315485038,46.67,76746.94,46.3,0.02665,4e-05,1.84045]
[1777315487052,46.67,76755.75,46.3,0.02704,4e-05,1.86324]
[1777315488931,46.67,76755.75,46.3,0.02704,4e-05,1.86324]
[1777315494378,46.67,76759.84,46.3,0.02722,5e-05,1.87371]
[1777315499765,46.67,76764.77,46.3,0.02744,5e-05,1.8863]
[1777315501150,46.67,76756.31,46.3,0.02706,4e-05,1.86402]
[1777315505178,46.67,76743.37,46.3,0.02648,4e-05,1.83049]
[1777315510213,46.67,76739.84,46.3,0.02633,4e-05,1.8216]
[1777315511046,46.67,76739.84,46.3,0.02633,4e-05,1.8216]
[1777315511209,46.67,76739.84,46.3,0.02633,4e-05,1.8216]
[1777315511220,46.67,76726.67,46.3,0.02576,4e-05,1.78818]
[1777315515933,46.67,76722.68,46.3,0.02559,4e-05,1.77844]
[1777315522537,46.68,76723.09,46.3,0.02562,4e-05,1.78015]
[1777315522916,46.68,76723.09,46.3,0.02562,4e-05,1.78015]
[1777315525317,46.68,76731.35,46.3,0.02598,4e-05,1.8014]
[1777315530354,46.68,76730.76,46.3,0.02596,4e-05,1.80021]
[1777315535390,46.68,76734.0,46.3,0.02604,4e-05,1.80333]
[1777315539417,46.69,76742.58,46.3,0.02641,4e-05,1.82548]
[1777315540550,46.69,76742.58,46.3,0.02641,4e-05,1.82548]
[1777315546465,46.69,76747.13,46.3,0.02662,4e-05,1.83733]
[1777315547473,46.69,76758.01,46.3,0.0271,4e-05,1.8655]
[1777315551501,46.69,76765.3,46.3,0.02743,5e-05,1.88437]
[1777315552508,46.69,76775.78,46.3,0.02791,5e-05,1.91193]
[1777315556054,46.68,76779.49,46.3,0.02807,5e-05,1.92129]
[1777315556884,46.68,76779.49,46.3,0.02807,5e-05,1.92129]
[1777315556948,46.68,76787.32,46.3,0.02843,5e-05,1.94203]
[1777315557705,46.68,76800.06,46.3,0.02903,5e-05,1.97639]
[1777315560696,46.68,76805.18,46.3,0.02927,5e-05,1.98987]
[1777315560772,46.68,76798.64,46.3,0.02895,5e-05,1.97162]
[1777315566606,46.67,76791.75,46.3,0.0286,5e-05,1.95196]
[1777315571642,46.66,76789.58,46.3,0.02849,5e-05,1.94524]
[1777315573072,46.66,76789.84,46.3,0.02849,5e-05,1.94577]
[1777315574664,46.66,76801.07,46.3,0.02902,5e-05,1.97576]
[1777315576970,46.66,76801.2,46.3,0.02902,5e-05,1.97593]
[1777315578669,46.66,76807.77,46.3,0.02933,5e-05,1.99339]
[1777315583727,46.64,76808.59,46.3,0.02934,5e-05,1.99393]
[1777315588762,46.64,76808.35,46.3,0.0293,5e-05,1.9921]
[1777315590088,46.64,76810.98,46.3,0.02943,5e-05,1.99906]
[1777315595811,46.63,76817.15,46.3,0.02962,5e-05,2.00875]
[1777315600846,46.62,76811.7,46.3,0.02933,5e-05,1.99256]
[1777315605881,46.61,76804.37,46.3,0.02896,5e-05,1.97148]
[1777315610915,46.6,76812.43,46.3,0.02933,5e-05,1.99246]
[1777315612929,46.6,76824.2,46.3,0.02989,5e-05,2.02437]
[1777315614786,46.6,76825.09,46.3,0.02993,5e-05,2.02655]
[1777315614887,46.6,76825.09,46.3,0.02993,5e-05,2.02655]
[1777315618693,46.59,76829.63,46.3,0.03013,5e-05,2.03799]
[1777315619110,46.59,76829.29,46.3,0.03011,5e-05,2.03675]
[1777315619564,46.59,76829.29,46.3,0.03011,5e-05,2.03675]
[1777315619979,46.59,76821.7,46.3,0.02973,5e-05,2.01544]
[1777315623000,46.58,76812.83,46.3,0.02929,5e-05,1.99034]
[1777315623667,46.58,76812.83,46.3,0.02929,5e-05,1.99034]
[1777315625907,46.58,76813.2,46.3,0.0293,5e-05,1.99091]
[1777315627027,46.58,76822.7,46.3,0.02975,5e-05,2.01657]
[1777315628817,46.58,76823.17,46.3,0.02977,5e-05,2.0176]
[1777315632853,46.57,76827.35,46.3,0.02996,5e-05,2.02806]
[1777315638106,46.56,76823.88,46.3,0.02976,5e-05,2.01682]
[1777315643141,46.55,76823.18,46.3,0.0297,5e-05,2.01357]
[1777315648220,46.54,76832.45,46.3,0.03013,5e-05,2.03789]
[1777315653256,46.53,76837.77,46.3,0.03028,5e-05,2.04531]
[1777315658290,46.52,76843.01,46.3,0.03051,5e-05,2.05838]
[1777315663325,46.51,76838.88,46.3,0.03028,5e-05,2.0452]
[1777315668361,46.5,76835.56,46.3,0.03009,5e-05,2.0345]
[1777315670592,46.5,76833.72,46.3,0.02999,5e-05,2.02909]
[1777315675680,46.49,76836.86,46.3,0.03012,5e-05,2.03637]
[1777315679395,46.48,76829.31,46.3,0.02973,5e-05,2.01428]
[1777315684472,46.47,76822.03,46.3,0.02935,5e-05,1.99278]
[1777315689508,46.47,76822.42,46.3,0.02935,5e-05,1.99271]
[1777315692934,46.46,76820.41,46.3,0.02925,5e-05,1.98674]
[1777315694543,46.46,76813.21,46.3,0.02889,5e-05,1.96645]
[1777315697385,46.46,76811.93,46.3,0.02882,5e-05,1.9626]
[1777315699387,46.45,76803.83,46.3,0.02844,5e-05,1.94035]
[1777315704613,46.45,76802.16,46.3,0.02834,5e-05,1.93508]
[1777315709647,46.44,76804.65,46.3,0.02845,5e-05,1.94105]
[1777315713601,46.44,76810.2,46.3,0.02862,5e-05,1.94988]
[1777315716967,46.44,76817.32,46.3,0.02895,5e-05,1.96866]
[1777315722937,46.43,76817.12,46.3,0.02892,5e-05,1.96696]
[1777315728780,46.42,76820.53,46.3,0.02906,5e-05,1.97486]
[1777315733816,46.42,76820.79,46.3,0.02905,5e-05,1.97452]
[1777315738851,46.41,76822.08,46.3,0.0291,5e-05,1.977]
[1777315743886,46.4,76822.54,46.3,0.0291,5e-05,1.9772]
[1777315748920,46.39,76814.76,46.3,0.02871,5e-05,1.95482]
[1777315753051,46.39,76810.74,46.3,0.02851,5e-05,1.94344]
[1777315759040,46.38,76811.04,46.3,0.02851,5e-05,1.94328]
[1777315765033,46.38,76810.4,46.3,0.02846,5e-05,1.94043]
[1777315769722,46.37,76812.2,46.3,0.02853,5e-05,1.94464]
[1777315775103,46.37,76824.12,46.3,0.029,5e-05,1.97026]
[1777315780138,46.36,76823.93,46.3,0.02897,5e-05,1.96869]
[1777315785173,46.35,76825.06,46.3,0.02901,5e-05,1.97075]
[1777315788194,46.35,76832.14,46.3,0.02934,5e-05,1.98952]
[1777315792736,46.34,76835.44,46.3,0.02948,5e-05,1.99762]
[1777315798264,46.33,76831.25,46.3,0.02925,5e-05,1.98465]
[1777315803941,46.33,76831.01,46.3,0.02922,5e-05,1.9831]
[1777315809342,46.32,76821.51,46.3,0.02874,5e-05,1.9557]
[1777315811116,46.32,76821.51,46.3,0.02874,5e-05,1.9557]
[1777315816391,46.31,76817.52,46.3,0.02853,5e-05,1.94375]
[1777315820962,46.31,76819.72,46.3,0.02863,5e-05,1.94924]
[1777315821042,46.31,76819.72,46.3,0.02863,5e-05,1.94924]
[1777315822926,46.31,76818.48,46.3,0.02856,5e-05,1.94555]
[1777315823385,46.3,76817.28,46.3,0.0285,5e-05,1.94199]
[1777315828474,46.3,76817.45,46.3,0.0285,5e-05,1.94171]
[1777315833558,46.29,76820.31,46.3,0.02854,5e-05,1.94309]
[1777315839561,46.29,76822.95,46.3,0.02865,5e-05,1.94909]
[1777315844596,46.28,76826.69,46.3,0.02881,5e-05,1.95844]
[1777315846482,46.28,76826.74,46.3,0.02881,5e-05,1.95839]
[1777315849361,46.28,76824.67,46.3,0.0287,5e-05,1.95224]
[1777315849631,46.28,76824.77,46.3,0.0287,5e-05,1.95234]
[1777315854670,46.27,76824.93,46.3,0.0287,5e-05,1.95238]
[1777315859704,46.27,76824.46,46.3,0.02867,5e-05,1.95071]
[1777315864740,46.27,76825.01,46.3,0.02869,5e-05,1.95182]
[1777315867600,46.27,76822.64,46.3,0.02858,5e-05,1.94524]
[1777315867761,46.27,76832.79,46.3,0.02906,5e-05,1.97285]
[1777315870783,46.26,76839.33,46.3,0.02937,5e-05,1.99044]
[1777315873701,46.26,76838.29,46.3,0.02932,5e-05,1.9873]
[1777315878891,46.26,76839.4,46.3,0.02936,5e-05,1.9897]
[1777315881607,46.26,76839.42,46.3,0.02935,5e-05,1.98936]
[1777315881865,46.25,76840.14,46.3,0.02939,5e-05,1.99122]
[1777315882930,46.25,76840.14,46.3,0.02939,5e-05,1.99122]
[1777315884266,46.25,76839.38,46.3,0.02934,5e-05,1.9889]
[1777315884386,46.25,76839.36,46.3,0.02934,5e-05,1.98862]
[1777315889921,46.24,76838.37,46.3,0.02927,5e-05,1.98459]
[1777315891528,46.24,76838.33,46.3,0.02926,5e-05,1.98426]
[1777315891569,46.24,76838.33,46.3,0.02926,5e-05,1.98426]
[1777315891584,46.24,76838.33,46.3,0.02926,5e-05,1.98426]
[1777315896969,46.23,76840.52,46.3,0.02927,5e-05,1.98328]
[1777315897976,46.23,76847.43,46.3,0.0296,5e-05,2.00216]
[1777315903011,46.23,76845.89,46.3,0.0295,5e-05,1.99677]
[1777315908047,46.22,76842.14,46.3,0.0293,5e-05,1.98532]
[1777315913082,46.21,76840.13,46.3,0.02918,5e-05,1.97862]
[1777315915295,46.21,76840.46,46.3,0.0292,5e-05,1.97934]
[1777315917110,46.21,76848.29,46.3,0.02957,5e-05,2.00036]
[1777315921138,46.2,76855.76,46.3,0.02992,5e-05,2.02024]
[1777315924265,46.2,76863.55,46.3,0.03029,5e-05,2.04128]
[1777315926173,46.19,76871.03,46.3,0.03065,5e-05,2.06178]
[1777315926811,46.19,76871.03,46.3,0.03065,5e-05,2.06178]
[1777315932214,46.18,76868.02,46.3,0.03047,5e-05,2.05127]
[1777315937249,46.17,76867.85,46.3,0.03043,5e-05,2.04926]
[1777315939267,46.16,76880.19,46.3,0.03104,5e-05,2.08366]
[1777315944299,46.15,76884.02,46.3,0.0312,5e-05,2.0927]
[1777315949334,46.14,76883.88,46.3,0.03116,5e-05,2.09041]
[1777315954368,46.13,76877.87,46.3,0.03074,5e-05,2.06551]
[1777315959405,46.12,76876.07,46.3,0.03062,5e-05,2.05875]
[1777315960839,46.12,76873.76,46.3,0.0305,5e-05,2.05189]
[1777315963944,46.11,76872.74,46.3,0.03043,5e-05,2.04811]
[1777315969476,46.1,76875.29,46.3,0.03053,5e-05,2.05341]
[1777315975506,46.09,76874.85,46.3,0.03048,5e-05,2.05093]
[1777315975679,46.09,76874.85,46.3,0.03048,5e-05,2.05093]
[1777315981561,46.08,76872.43,46.3,0.03032,5e-05,2.04165]
[1777315982488,46.08,76872.43,46.3,0.03032,5e-05,2.04165]
[1777315987603,46.07,76866.7,46.3,0.03,5e-05,2.02391]
[1777315992637,46.06,76865.59,46.3,0.02992,5e-05,2.0195]
[1777315997870,46.05,76870.11,46.3,0.03013,5e-05,2.03116]
[1777316000933,46.05,76873.15,46.3,0.03027,5e-05,2.03887]
[1777316001044,46.05,76873.15,46.3,0.03027,5e-05,2.03887]
[1777316006736,46.03,76868.88,46.3,0.03002,5e-05,2.02495]
[1777316011771,46.02,76867.24,46.3,0.02983,5e-05,2.01316]
[1777316016806,46.02,76867.69,46.3,0.02983,5e-05,2.01318]
[1777316021894,46.01,76870.53,46.3,0.02995,5e-05,2.0199]
[1777316026928,46.0,76866.76,46.3,0.02974,5e-05,2.00811]
[1777316031964,45.99,76869.63,46.3,0.02986,5e-05,2.01491]
[1777316036999,45.99,76870.8,46.3,0.0299,5e-05,2.01694]
[1777316041067,45.98,76874.65,46.3,0.03008,5e-05,2.02698]
[1777316047068,45.97,76879.21,46.3,0.03027,5e-05,2.0379]
[1777316052104,45.96,76879.62,46.3,0.03026,5e-05,2.03763]
[1777316056449,45.95,76879.86,46.3,0.03026,5e-05,2.03747]
[1777316060160,45.95,76869.99,46.3,0.02975,5e-05,2.00839]
[1777316066201,45.94,76869.32,46.3,0.02969,5e-05,2.00514]
[1777316071236,45.93,76866.4,46.3,0.02944,5e-05,1.98984]
[1777316072317,45.93,76866.4,46.3,0.02944,5e-05,1.98984]
[1777316077279,45.92,76853.12,46.3,0.02877,5e-05,1.95207]
[1777316078287,45.92,76845.86,46.3,0.02842,5e-05,1.93209]
[1777316079858,45.92,76841.86,46.3,0.02823,5e-05,1.92111]
[1777316079867,45.92,76841.86,46.3,0.02823,5e-05,1.92111]
[1777316083866,45.92,76840.95,46.3,0.02818,5e-05,1.91832]
[1777316089365,45.91,76842.35,46.3,0.02824,5e-05,1.92163]
[1777316094400,45.91,76847.51,46.3,0.02848,5e-05,1.93525]
[1777316099435,45.91,76849.6,46.3,0.02857,5e-05,1.94041]
[1777316105477,45.9,76846.55,46.3,0.02841,5e-05,1.9315]
[1777316110512,45.9,76852.12,46.3,0.02867,5e-05,1.94619]
[1777316115549,45.9,76854.34,46.3,0.02877,5e-05,1.9517]
[1777316120583,45.89,76859.38,46.3,0.029,5e-05,1.96488]
[1777316125619,45.89,76860.84,46.3,0.02906,5e-05,1.96814]
[1777316130653,45.88,76863.16,46.3,0.02915,5e-05,1.97373]
[1777316133674,45.88,76856.95,46.3,0.02876,5e-05,1.95035]
[1777316137702,45.88,76863.53,46.3,0.02907,5e-05,1.96788]
[1777316142738,45.87,76865.57,46.3,0.02916,5e-05,1.9727]
[1777316147773,45.86,76869.21,46.3,0.02932,5e-05,1.98184]
[1777316152807,45.86,76870.84,46.3,0.02938,5e-05,1.98543]
[1777316157843,45.85,76871.21,46.3,0.02938,5e-05,1.98549]
[1777316162878,45.85,76870.62,46.3,0.02934,5e-05,1.9829]
[1777316167913,45.84,76867.03,46.3,0.02914,5e-05,1.97201]
[1777316173393,45.84,76862.14,46.3,0.02889,5e-05,1.95787]
[1777316178990,45.83,76862.71,46.3,0.0289,5e-05,1.9584]
[1777316182946,45.83,76865.52,46.3,0.02903,5e-05,1.96571]
[1777316183002,45.83,76865.52,46.3,0.02903,5e-05,1.96571]
[1777316189061,45.82,76868.07,46.3,0.02914,5e-05,1.97164]
[1777316194096,45.81,76867.22,46.3,0.029,5e-05,1.96267]
[1777316195512,45.81,76867.22,46.3,0.029,5e-05,1.96267]
[1777316195652,45.81,76867.22,46.3,0.029,5e-05,1.96267]
[1777316202152,45.81,76868.57,46.3,0.02904,5e-05,1.96514]
[1777316207186,45.8,76867.56,46.3,0.02898,5e-05,1.96157]
[1777316211214,45.8,76860.99,46.3,0.02865,5e-05,1.94291]
[1777316216250,45.79,76858.51,46.3,0.02852,5e-05,1.93551]
[1777316221284,45.79,76859.68,46.3,0.02857,5e-05,1.93815]
[1777316226319,45.79,76860.49,46.3,0.0286,5e-05,1.93979]
[1777316231355,45.78,76860.7,46.3,0.0286,5e-05,1.93982]
[1777316236390,45.78,76860.04,46.3,0.02856,5e-05,1.93749]
[1777316241425,45.78,76860.13,46.3,0.02855,5e-05,1.93718]
[1777316246460,45.77,76862.0,46.3,0.02863,5e-05,1.94187]
[1777316251494,45.77,76860.9,46.3,0.02849,5e-05,1.93265]
[1777316256530,45.77,76858.86,46.3,0.02839,5e-05,1.92672]
[1777316257217,45.77,76858.86,46.3,0.02839,5e-05,1.92672]
[1777316257217,45.77,76858.86,46.3,0.02839,5e-05,1.92672]
[1777316262572,45.76,76857.16,46.3,0.0283,5e-05,1.92168]
[1777316268613,45.76,76857.37,46.3,0.0283,5e-05,1.92187]
[1777316271724,45.76,76857.23,46.3,0.02829,5e-05,1.92136]
[1777316272641,45.76,76850.1,46.3,0.02795,5e-05,1.90187]
[1777316272770,45.76,76850.1,46.3,0.02795,5e-05,1.90187]
[1777316278684,45.76,76844.74,46.3,0.0277,5e-05,1.88732]
[1777316283719,45.76,76845.9,46.3,0.02775,5e-05,1.89039]
[1777316288754,45.76,76845.25,46.3,0.02772,5e-05,1.88856]
[1777316292783,45.76,76836.23,46.3,0.0273,5e-05,1.86441]
[1777316297817,45.76,76835.76,46.3,0.02728,5e-05,1.86331]
[1777316302851,45.76,76836.01,46.3,0.02729,5e-05,1.86413]
[1777316307886,45.76,76836.22,46.3,0.02731,5e-05,1.86484]
[1777316312921,45.76,76836.2,46.3,0.02723,5e-05,1.85929]
[1777316317956,45.76,76835.94,46.3,0.02722,5e-05,1.85878]
[1777316322993,45.77,76838.8,46.3,0.02736,5e-05,1.86655]
[1777316328028,45.77,76841.4,46.3,0.02748,5e-05,1.87358]
[1777316333063,45.77,76845.57,46.3,0.02767,5e-05,1.88477]
[1777316338098,45.77,76846.17,46.3,0.0277,5e-05,1.88633]
[1777316343133,45.76,76848.22,46.3,0.0278,5e-05,1.89176]
[1777316348167,45.76,76847.77,46.3,0.02777,5e-05,1.89044]
[1777316353203,45.76,76848.56,46.3,0.02781,5e-05,1.89247]
[1777316358238,45.76,76848.13,46.3,0.02779,5e-05,1.89121]
[1777316363273,45.76,76847.68,46.3,0.02776,5e-05,1.88989]
[1777316367302,45.76,76839.98,46.3,0.0274,5e-05,1.86917]
[1777316372338,45.76,76836.42,46.3,0.02716,5e-05,1.85414]
[1777316377372,45.76,76830.99,46.3,0.02691,5e-05,1.84001]
[1777316378380,45.76,76824.43,46.3,0.02662,5e-05,1.82279]
[1777316383867,45.77,76822.77,46.3,0.02655,5e-05,1.81883]
[1777316383872,45.77,76822.77,46.3,0.02655,5e-05,1.81883]
[1777316383967,45.77,76823.03,46.3,0.02656,5e-05,1.8196]
[1777316385464,45.77,76823.04,46.3,0.02656,5e-05,1.81973]
[1777316391472,45.77,76824.03,46.3,0.02662,5e-05,1.82296]
[1777316396507,45.78,76824.62,46.3,0.02665,5e-05,1.82492]
[1777316398205,45.78,76824.4,46.3,0.02665,5e-05,1.82443]
[1777316401545,45.78,76815.37,46.3,0.02624,4e-05,1.80115]
[1777316406628,45.78,76812.69,46.3,0.02613,4e-05,1.79477]
[1777316409601,45.77,76825.16,46.3,0.02667,5e-05,1.82573]
[1777316414636,45.76,76831.79,46.3,0.02693,5e-05,1.84089]
[1777316415326,45.76,76831.79,46.3,0.02693,5e-05,1.84089]
[1777316416650,45.75,76842.98,46.3,0.02743,5e-05,1.8697]
[1777316420678,45.74,76850.09,46.3,0.02773,5e-05,1.88661]
[1777316421727,45.74,76850.09,46.3,0.02773,5e-05,1.88661]
[1777316426161,45.72,76849.23,46.3,0.02764,5e-05,1.88156]
[1777316426720,45.71,76848.24,46.3,0.02758,5e-05,1.87836]
[1777316431755,45.7,76848.39,46.3,0.02746,5e-05,1.87044]
[1777316436790,45.68,76848.52,46.3,0.02742,5e-05,1.8682]
[1777316440671,45.67,76850.21,46.3,0.02748,5e-05,1.87118]
[1777316440817,45.67,76850.23,46.3,0.02747,5e-05,1.87072]
[1777316441187,45.67,76850.23,46.3,0.02747,5e-05,1.87072]
[1777316441825,45.66,76849.05,46.3,0.0274,5e-05,1.86703]
[1777316443839,45.66,76856.81,46.3,0.02775,5e-05,1.88685]
[1777316448875,45.64,76856.18,46.3,0.02767,5e-05,1.88243]
[1777316453909,45.62,76857.66,46.3,0.02769,5e-05,1.88372]
[1777316458945,45.6,76854.75,46.3,0.02751,5e-05,1.87326]
[1777316463979,45.59,76860.98,46.3,0.02776,5e-05,1.88743]
[1777316469017,45.57,76856.03,46.3,0.02748,5e-05,1.87145]
[1777316474052,45.55,76859.23,46.3,0.02758,5e-05,1.87747]
[1777316479087,45.53,76861.23,46.3,0.02763,5e-05,1.88025]
[1777316483010,45.52,76860.92,46.3,0.02759,5e-05,1.87783]
[1777316483523,45.52,76860.92,46.3,0.02759,5e-05,1.87783]
[1777316489156,45.5,76862.74,46.3,0.02761,5e-05,1.87908]
[1777316494191,45.48,76863.03,46.3,0.0275,5e-05,1.87161]
[1777316499226,45.47,76863.06,46.3,0.02746,5e-05,1.86915]
[1777316504262,45.45,76856.88,46.3,0.02712,5e-05,1.85007]
[1777316505269,45.45,76849.36,46.3,0.02677,5e-05,1.82957]
[1777316508289,45.44,76856.48,46.3,0.02707,5e-05,1.84722]
[1777316513325,45.42,76852.94,46.3,0.02687,5e-05,1.8355]
[1777316518360,45.41,76853.13,46.3,0.02684,5e-05,1.83378]
[1777316523395,45.39,76859.08,46.3,0.02707,5e-05,1.8474]
[1777316526743,45.39,76859.98,46.3,0.0271,5e-05,1.84888]
[1777316526840,45.38,76858.64,46.3,0.02702,5e-05,1.84438]
[1777316532458,45.38,76858.34,46.3,0.02701,5e-05,1.84393]
[1777316538035,45.39,76858.25,46.3,0.02702,5e-05,1.84404]
[1777316543535,45.39,76853.49,46.3,0.0268,5e-05,1.8318]
[1777316548570,45.39,76854.0,46.3,0.02683,5e-05,1.8336]
[1777316553605,45.4,76847.92,46.3,0.02649,5e-05,1.81234]
[1777316559056,45.41,76836.06,46.3,0.02598,4e-05,1.78293]
[1777316563681,45.41,76823.66,46.3,0.02544,4e-05,1.75169]
[1777316569066,45.42,76822.61,46.3,0.02541,4e-05,1.75006]
[1777316574758,45.43,76822.48,46.3,0.02543,4e-05,1.75123]
[1777316579793,45.44,76820.94,46.3,0.02538,4e-05,1.74832]
[1777316580802,45.44,76812.69,46.3,0.02502,4e-05,1.72724]
[1777316585836,45.45,76812.38,46.3,0.02503,4e-05,1.72793]
[1777316590871,45.46,76810.12,46.3,0.02496,4e-05,1.72346]
[1777316591087,45.46,76810.12,46.3,0.02496,4e-05,1.72346]
[1777316591092,45.46,76810.12,46.3,0.02496,4e-05,1.72346]
[1777316591218,45.46,76810.12,46.3,0.02496,4e-05,1.72346]
[1777316591879,45.45,76808.3,46.3,0.02487,4e-05,1.7186]
[1777316595969,45.45,76810.08,46.3,0.02494,4e-05,1.72238]
[1777316596070,45.45,76813.0,46.3,0.02506,4e-05,1.72957]
[1777316596751,45.45,76813.0,46.3,0.02506,4e-05,1.72957]
[1777316596914,45.45,76813.11,46.3,0.02507,4e-05,1.7301]
[1777316600110,45.44,76811.07,46.3,0.02497,4e-05,1.72416]
[1777316600110,45.44,76811.07,46.3,0.02497,4e-05,1.72416]
[1777316600202,45.44,76811.07,46.3,0.02497,4e-05,1.72416]
[1777316605977,45.44,76803.68,46.3,0.02462,4e-05,1.70415]
[1777316611013,45.43,76803.46,46.3,0.02452,4e-05,1.69718]
[1777316616048,45.42,76803.72,46.3,0.02452,4e-05,1.69685]
[1777316621085,45.41,76805.15,46.3,0.02456,4e-05,1.69947]
[1777316626123,45.41,76804.85,46.3,0.02453,4e-05,1.69772]
[1777316631155,45.4,76805.05,46.3,0.02452,4e-05,1.69725]
[1777316636190,45.39,76805.06,46.3,0.02451,4e-05,1.69632]
[1777316641613,45.39,76804.86,46.3,0.02449,4e-05,1.69505]
[1777316642139,45.39,76805.56,46.3,0.02451,4e-05,1.69663]
[1777316644808,45.39,76805.73,46.3,0.02453,4e-05,1.69769]
[1777316644910,45.4,76805.21,46.3,0.02452,4e-05,1.69701]
[1777316645613,45.4,76805.21,46.3,0.02452,4e-05,1.69701]
[1777316645688,45.4,76805.67,46.3,0.02454,4e-05,1.69817]
[1777316646582,45.4,76805.67,46.3,0.02454,4e-05,1.69817]
[1777316646593,45.4,76808.25,46.3,0.02466,4e-05,1.70499]
[1777316647608,45.4,76808.25,46.3,0.02466,4e-05,1.70499]
[1777316647683,45.4,76808.21,46.3,0.02465,4e-05,1.70468]
[1777316651411,45.4,76809.21,46.3,0.02471,4e-05,1.70811]
[1777316653512,45.41,76807.74,46.3,0.02466,4e-05,1.705]
[1777316653613,45.41,76807.84,46.3,0.02467,4e-05,1.70556]
[1777316657377,45.41,76808.36,46.3,0.02468,4e-05,1.70625]
[1777316659792,45.4,76808.02,46.3,0.02466,4e-05,1.70498]
[1777316659894,45.4,76808.31,46.3,0.02466,4e-05,1.7053]
[1777316660661,45.4,76808.31,46.3,0.02466,4e-05,1.7053]
[1777316660662,45.4,76808.77,46.3,0.02468,4e-05,1.70646]
[1777316662453,45.4,76809.16,46.3,0.0247,4e-05,1.70724]
[1777316662544,45.4,76809.16,46.3,0.02469,4e-05,1.70703]
[1777316663260,45.4,76809.16,46.3,0.02469,4e-05,1.70703]
[1777316666520,45.4,76809.17,46.3,0.02471,4e-05,1.70796]
[1777316670428,45.41,76802.17,46.3,0.02443,4e-05,1.69185]
[1777316671435,45.42,76794.8,46.3,0.02405,4e-05,1.66844]
[1777316673126,45.42,76794.8,46.3,0.02405,4e-05,1.66844]
[1777316674919,45.42,76794.12,46.3,0.02404,4e-05,1.66747]
[1777316681507,45.44,76795.03,46.3,0.02412,4e-05,1.67261]
[1777316682757,45.44,76795.03,46.3,0.02412,4e-05,1.67261]
[1777316683976,45.44,76800.81,46.3,0.02438,4e-05,1.68738]
[1777316684468,45.45,76807.22,46.3,0.02466,4e-05,1.70411]
[1777316686711,45.45,76808.38,46.3,0.02472,4e-05,1.70734]
[1777316692583,45.46,76806.61,46.3,0.02467,4e-05,1.70486]
[1777316697619,45.47,76802.79,46.3,0.02454,4e-05,1.6968]
[1777316699234,45.48,76802.34,46.3,0.02452,4e-05,1.69598]
[1777316699633,45.48,76803.09,46.3,0.02456,4e-05,1.69817]
[1777316704302,45.47,76803.58,46.3,0.02457,4e-05,1.69861]
[1777316709703,45.46,76800.38,46.3,0.02441,4e-05,1.68938]
[1777316714737,45.46,76796.94,46.3,0.02425,4e-05,1.67992]
[1777316719772,45.45,76797.91,46.3,0.02428,4e-05,1.6815]
[1777316721790,45.45,76786.84,46.3,0.0238,4e-05,1.6537]
[1777316726825,45.45,76783.38,46.3,0.02365,4e-05,1.64455]
[1777316731860,45.44,76782.27,46.3,0.02352,4e-05,1.63602]
[1777316736894,45.44,76782.22,46.3,0.02351,4e-05,1.63539]
[1777316741930,45.43,76776.62,46.3,0.02327,4e-05,1.62121]
[1777316746964,45.43,76776.34,46.3,0.02325,4e-05,1.62013]
[1777316751999,45.43,76768.27,46.3,0.02291,4e-05,1.60022]
[1777316756027,45.43,76755.4,46.3,0.02239,4e-05,1.56932]
[1777316760056,45.43,76744.09,46.3,0.02195,4e-05,1.54272]
[1777316765093,45.43,76747.08,46.3,0.02207,4e-05,1.54998]
[1777316766628,45.43,76747.38,46.3,0.02208,4e-05,1.55073]
[1777316766698,45.43,76747.38,46.3,0.02208,4e-05,1.55073]
[1777316767108,45.43,76745.59,46.3,0.02202,4e-05,1.54705]
[1777316768082,45.43,76745.59,46.3,0.02202,4e-05,1.54705]
[1777316768114,45.44,76744.67,46.3,0.022,4e-05,1.54543]
[1777316773150,45.44,76737.49,46.3,0.02172,4e-05,1.52892]
[1777316776171,45.44,76727.4,46.3,0.02134,4e-05,1.50584]
[1777316781206,45.45,76726.69,46.3,0.02132,4e-05,1.5048]
[1777316783539,45.45,76725.61,46.3,0.02128,4e-05,1.50256]
[1777316783948,45.45,76725.61,46.3,0.02128,4e-05,1.50256]
[1777316785236,45.45,76735.85,46.3,0.02168,4e-05,1.52645]
[1777316790270,45.45,76736.25,46.3,0.0217,4e-05,1.52779]
[1777316795305,45.46,76736.16,46.3,0.02164,4e-05,1.52296]
[1777316800341,45.46,76735.97,46.3,0.02164,4e-05,1.52295]
[1777316805376,45.46,76747.24,46.3,0.02208,4e-05,1.54967]
[1777316810411,45.46,76745.71,46.3,0.02203,4e-05,1.54627]
[1777316815446,45.46,76748.63,46.3,0.02214,4e-05,1.55331]
[1777316817460,45.47,76757.0,46.3,0.02248,4e-05,1.57316]
[1777316819474,45.47,76749.89,46.3,0.02219,4e-05,1.55633]
[1777316824510,45.47,76749.02,46.3,0.02216,4e-05,1.5544]
[1777316829543,45.47,76750.32,46.3,0.02221,4e-05,1.55756]
[1777316834578,45.47,76750.2,46.3,0.02221,4e-05,1.55733]
[1777316839613,45.47,76747.24,46.3,0.0221,4e-05,1.55044]
[1777316844648,45.47,76743.79,46.3,0.02196,4e-05,1.5425]
[1777316849683,45.47,76744.5,46.3,0.02199,4e-05,1.54437]
[1777316854719,45.47,76749.51,46.3,0.02212,4e-05,1.55119]
[1777316859759,45.47,76745.94,46.3,0.02199,4e-05,1.54296]
[1777316865167,45.47,76740.8,46.3,0.02179,4e-05,1.53109]
[1777316870837,45.48,76739.8,46.3,0.02176,4e-05,1.52924]
[1777316872188,45.48,76739.8,46.3,0.02176,4e-05,1.52924]
[1777316872220,45.48,76739.7,46.3,0.02176,4e-05,1.52914]
[1777316873857,45.48,76750.14,46.3,0.02217,4e-05,1.55413]
[1777316876274,45.49,76749.5,46.3,0.02216,4e-05,1.55314]
[1777316877266,45.49,76750.69,46.3,0.02222,4e-05,1.55696]
[1777316879899,45.5,76757.49,46.3,0.02252,4e-05,1.57457]
[1777316884935,45.52,76758.0,46.3,0.02258,4e-05,1.57819]
[1777316890251,45.53,76759.67,46.3,0.02268,4e-05,1.58406]
[1777316890905,45.54,76759.7,46.3,0.0227,4e-05,1.58508]
[1777316893131,45.54,76760.95,46.3,0.02275,4e-05,1.58853]
[1777316894546,45.55,76759.2,46.3,0.0227,4e-05,1.58528]
[1777316900042,45.57,76759.36,46.3,0.02275,4e-05,1.58845]
[1777316905077,45.59,76759.42,46.3,0.0228,4e-05,1.59137]
[1777316910112,45.61,76761.33,46.3,0.02292,4e-05,1.59823]
[1777316915147,45.62,76769.49,46.3,0.02322,4e-05,1.61485]
[1777316920182,45.64,76763.55,46.3,0.02301,4e-05,1.60269]
[1777316925217,45.65,76766.15,46.3,0.02315,4e-05,1.61117]
[1777316930252,45.67,76768.44,46.3,0.02329,4e-05,1.61885]
[1777316933135,45.67,76768.51,46.3,0.0233,4e-05,1.61986]
[1777316935480,45.68,76768.96,46.3,0.02334,4e-05,1.62221]
[1777316941329,45.7,76772.42,46.3,0.02353,4e-05,1.63309]
[1777316944532,45.71,76772.6,46.3,0.02356,4e-05,1.63471]
[1777316950393,45.73,76774.19,46.3,0.02366,4e-05,1.6409]
[1777316955432,45.74,76773.14,46.3,0.02365,4e-05,1.64024]
[1777316960466,45.75,76774.23,46.3,0.02373,4e-05,1.64477]
[1777316965502,45.76,76777.83,46.3,0.02391,4e-05,1.65543]
[1777316970537,45.78,76779.63,46.3,0.02401,4e-05,1.66163]
[1777316975571,45.79,76780.17,46.3,0.02399,4e-05,1.65937]
[1777316980607,45.8,76780.08,46.3,0.02402,4e-05,1.6609]
[1777316984486,45.81,76780.01,46.3,0.02404,4e-05,1.66179]
[1777316984976,45.81,76780.01,46.3,0.02404,4e-05,1.66179]
[1777316990677,45.83,76779.07,46.3,0.02404,4e-05,1.66195]
[1777316993698,45.83,76786.57,46.3,0.02437,4e-05,1.68154]
[1777316998733,45.84,76786.98,46.3,0.02442,4e-05,1.68417]
[1777317003768,45.86,76783.86,46.3,0.02431,4e-05,1.67798]
[1777317008802,45.87,76781.39,46.3,0.02424,4e-05,1.67349]
[1777317014845,45.88,76781.29,46.3,0.02427,4e-05,1.67519]
[1777317019881,45.89,76779.73,46.3,0.02423,4e-05,1.67296]
[1777317024916,45.9,76778.21,46.3,0.02419,4e-05,1.67087]
[1777317029951,45.91,76781.32,46.3,0.02435,4e-05,1.6802]
[1777317034986,45.93,76782.61,46.3,0.02436,4e-05,1.67961]
[1777317040021,45.94,76782.47,46.3,0.02438,4e-05,1.68084]
[1777317045056,45.95,76783.2,46.3,0.02444,4e-05,1.6842]
[1777317050091,45.96,76788.18,46.3,0.02468,4e-05,1.69804]
[1777317055126,45.97,76788.04,46.3,0.0247,4e-05,1.69909]
[1777317059154,45.98,76773.14,46.3,0.02408,4e-05,1.66331]
[1777317064190,45.99,76783.78,46.3,0.02456,4e-05,1.69119]
[1777317069225,46.0,76786.25,46.3,0.02469,4e-05,1.69879]
[1777317077281,46.01,76786.39,46.3,0.02474,4e-05,1.70137]
[1777317082316,46.02,76787.0,46.3,0.02479,4e-05,1.70455]
[1777317083979,46.03,76787.81,46.3,0.02483,4e-05,1.70685]
[1777317084057,46.03,76787.81,46.3,0.02483,4e-05,1.70685]
[1777317084059,46.03,76787.81,46.3,0.02483,4e-05,1.70685]
[1777317088357,46.03,76777.52,46.3,0.02441,4e-05,1.68262]
[1777317093393,46.05,76777.79,46.3,0.02438,4e-05,1.67949]
[1777317098429,46.06,76776.88,46.3,0.02437,4e-05,1.6788]
[1777317103462,46.07,76781.2,46.3,0.02458,4e-05,1.69107]
[1777317108498,46.08,76781.65,46.3,0.02462,4e-05,1.69364]
[1777317113533,46.09,76781.19,46.3,0.02463,4e-05,1.69395]
[1777317118572,46.1,76783.57,46.3,0.02476,4e-05,1.70132]
[1777317123607,46.11,76789.8,46.3,0.02505,4e-05,1.7183]
[1777317128642,46.12,76785.97,46.3,0.02491,4e-05,1.71003]
[1777317133677,46.13,76786.56,46.3,0.02495,4e-05,1.71285]
[1777317138713,46.14,76790.24,46.3,0.02514,4e-05,1.7234]
[1777317143749,46.14,76790.6,46.3,0.02517,4e-05,1.72556]
[1777317148784,46.15,76788.31,46.3,0.0251,4e-05,1.72106]
[1777317149790,46.15,76779.72,46.3,0.02473,4e-05,1.69985]
[1777317154826,46.16,76786.26,46.3,0.02496,4e-05,1.71217]
[1777317159861,46.17,76790.61,46.3,0.02517,4e-05,1.72435]
[1777317164896,46.18,76791.96,46.3,0.02525,4e-05,1.72899]
[1777317168925,46.19,76799.91,46.3,0.02562,4e-05,1.75003]
[1777317173964,46.2,76799.91,46.3,0.02563,4e-05,1.75107]
[1777317178999,46.2,76806.19,46.3,0.02593,4e-05,1.76803]
[1777317182022,46.21,76814.82,46.3,0.02632,5e-05,1.79069]
[1777317187057,46.21,76824.51,46.3,0.02677,5e-05,1.81643]
[1777317192094,46.21,76832.41,46.3,0.02714,5e-05,1.83753]
[1777317194109,46.21,76839.95,46.3,0.02749,5e-05,1.85752]
[1777317199144,46.21,76842.46,46.3,0.02761,5e-05,1.86422]
[1777317204179,46.21,76847.91,46.3,0.02787,5e-05,1.87869]
[1777317210221,46.21,76850.87,46.3,0.028,5e-05,1.88644]
[1777317214251,46.21,76848.27,46.3,0.0278,5e-05,1.8736]
[1777317215257,46.21,76839.58,46.3,0.02739,5e-05,1.8505]
[1777317219286,46.21,76846.22,46.3,0.0277,5e-05,1.86816]
[1777317224320,46.21,76846.44,46.3,0.02771,5e-05,1.86873]
[1777317229356,46.21,76856.66,46.3,0.02819,5e-05,1.89604]
[1777317235399,46.21,76857.3,46.3,0.02822,5e-05,1.8975]
[1777317240434,46.21,76859.96,46.3,0.02834,5e-05,1.90441]
[1777317241442,46.21,76871.0,46.3,0.02887,5e-05,1.93434]
[1777317244462,46.2,76878.88,46.3,0.02925,5e-05,1.95568]
[1777317247623,46.2,76887.38,46.3,0.02966,5e-05,1.97859]
[1777317253526,46.19,76880.48,46.3,0.02931,5e-05,1.9586]
[1777317258561,46.19,76880.94,46.3,0.02931,5e-05,1.95895]
[1777317263596,46.18,76875.63,46.3,0.02904,5e-05,1.94357]
[1777317268630,46.18,76871.75,46.3,0.02884,5e-05,1.93237]
[1777317273666,46.18,76872.56,46.3,0.02878,5e-05,1.92815]
[1777317278701,46.17,76880.44,46.3,0.02916,5e-05,1.94916]
[1777317281722,46.17,76886.99,46.3,0.02947,5e-05,1.96677]
[1777317284989,46.17,76886.59,46.3,0.02944,5e-05,1.96516]
[1777317285519,46.17,76886.59,46.3,0.02944,5e-05,1.96516]
[1777317290785,46.16,76878.32,46.3,0.02902,5e-05,1.94144]
[1777317291345,46.16,76878.32,46.3,0.02902,5e-05,1.94144]
[1777317296826,46.15,76876.62,46.3,0.02892,5e-05,1.93603]
[1777317301862,46.15,76873.2,46.3,0.02875,5e-05,1.92609]
[1777317305890,46.15,76884.16,46.3,0.02928,5e-05,1.95573]
[1777317310925,46.14,76891.65,46.3,0.02963,5e-05,1.97567]
[1777317315960,46.14,76886.76,46.3,0.02937,5e-05,1.96123]
[1777317320994,46.13,76885.52,46.3,0.0293,5e-05,1.95704]
[1777317326032,46.13,76884.24,46.3,0.02922,5e-05,1.95278]
[1777317331066,46.12,76883.26,46.3,0.02908,5e-05,1.9435]
[1777317336102,46.12,76879.35,46.3,0.02888,5e-05,1.93218]
[1777317341136,46.12,76879.38,46.3,0.02887,5e-05,1.93171]
[1777317346172,46.11,76880.1,46.3,0.02889,5e-05,1.93314]
[1777317350200,46.11,76873.61,46.3,0.02857,5e-05,1.915]
[1777317355235,46.11,76874.68,46.3,0.02862,5e-05,1.91749]
[1777317360270,46.1,76875.11,46.3,0.02863,5e-05,1.91823]
[1777317365305,46.1,76871.68,46.3,0.02845,5e-05,1.90846]
[1777317366879,46.1,76871.68,46.3,0.02845,5e-05,1.90846]
[1777317366994,46.1,76871.28,46.3,0.02843,5e-05,1.9073]
[1777317368055,46.1,76870.95,46.3,0.02842,5e-05,1.90634]
[1777317372355,46.1,76863.32,46.3,0.02805,5e-05,1.88537]
[1777317377586,46.1,76863.07,46.3,0.02803,5e-05,1.88455]
[1777317383432,46.1,76856.88,46.3,0.02774,5e-05,1.86785]
[1777317384063,46.1,76856.88,46.3,0.02774,5e-05,1.86785]
[1777317384069,46.1,76856.88,46.3,0.02774,5e-05,1.86785]
[1777317384577,46.1,76856.88,46.3,0.02774,5e-05,1.86785]
[1777317388467,46.1,76863.52,46.3,0.02805,5e-05,1.88563]
[1777317393502,46.09,76866.36,46.3,0.0281,5e-05,1.88729]
[1777317397529,46.09,76873.74,46.3,0.02845,5e-05,1.9071]
[1777317402565,46.09,76873.71,46.3,0.02844,5e-05,1.90672]
[1777317407600,46.09,76873.52,46.3,0.02843,5e-05,1.90585]
[1777317412636,46.09,76873.57,46.3,0.02843,5e-05,1.90564]
[1777317418129,46.08,76873.02,46.3,0.02839,5e-05,1.90387]
[1777317419202,46.08,76872.98,46.3,0.02839,5e-05,1.90363]
[1777317424614,46.08,76873.18,46.3,0.02839,5e-05,1.90376]
[1777317426050,46.08,76878.42,46.3,0.02864,5e-05,1.91787]
[1777317427625,46.08,76878.64,46.3,0.02865,5e-05,1.91837]
[1777317432776,46.08,76880.56,46.3,0.02873,5e-05,1.92303]
[1777317433790,46.07,76872.81,46.3,0.02836,5e-05,1.90184]
[1777317438825,46.07,76873.53,46.3,0.02839,5e-05,1.90347]
[1777317443839,46.07,76873.78,46.3,0.0284,5e-05,1.90395]
[1777317447887,46.07,76880.57,46.3,0.02872,5e-05,1.92199]
[1777317453931,46.06,76883.25,46.3,0.02875,5e-05,1.92287]
[1777317458966,46.06,76881.5,46.3,0.02866,5e-05,1.91761]
[1777317462993,46.06,76874.5,46.3,0.02832,5e-05,1.89828]
[1777317467457,46.06,76874.1,46.3,0.02829,5e-05,1.89703]
[1777317467558,46.06,76874.67,46.3,0.02832,5e-05,1.89852]
[1777317468564,46.06,76874.67,46.3,0.02832,5e-05,1.89852]
[1777317470624,46.05,76874.33,46.3,0.02828,5e-05,1.89645]
[1777317471085,46.05,76869.76,46.3,0.02805,5e-05,1.88353]
[1777317471602,46.05,76869.76,46.3,0.02805,5e-05,1.88353]
[1777317471703,46.04,76865.9,46.3,0.02786,5e-05,1.8726]
[1777317477092,46.04,76859.4,46.3,0.02755,5e-05,1.85526]
[1777317478195,46.04,76859.4,46.3,0.02755,5e-05,1.85526]
[1777317480101,46.04,76855.61,46.3,0.02738,5e-05,1.84521]
[1777317480113,46.04,76855.74,46.3,0.02738,5e-05,1.84558]
[1777317482572,46.04,76855.78,46.3,0.02738,5e-05,1.84521]
[1777317482621,46.04,76856.13,46.3,0.02738,5e-05,1.84565]
[1777317483517,46.04,76856.13,46.3,0.02738,5e-05,1.84565]
[1777317483593,46.04,76855.4,46.3,0.02735,5e-05,1.84375]
[1777317484120,46.04,76855.4,46.3,0.02735,5e-05,1.84375]
[1777317485028,46.03,76858.97,46.3,0.02751,5e-05,1.85276]
[1777317485148,46.03,76859.4,46.3,0.02752,5e-05,1.85341]
[1777317486830,46.03,76859.4,46.3,0.02752,5e-05,1.85341]
[1777317486931,46.03,76859.41,46.3,0.02752,5e-05,1.85348]
[1777317492196,46.01,76858.03,46.3,0.02741,5e-05,1.84735]
[1777317497232,46.0,76858.71,46.3,0.0274,5e-05,1.84676]
[1777317502797,45.99,76860.38,46.3,0.02745,5e-05,1.84929]
[1777317508309,45.96,76860.25,46.3,0.02738,5e-05,1.84563]
[1777317512513,45.95,76858.26,46.3,0.02718,5e-05,1.83325]
[1777317518381,45.93,76861.19,46.3,0.02726,5e-05,1.83787]
[1777317520050,45.93,76866.75,46.3,0.02752,5e-05,1.85222]
[1777317520888,45.93,76866.75,46.3,0.02752,5e-05,1.85222]
[1777317520988,45.92,76867.42,46.3,0.02753,5e-05,1.85305]
[1777317522114,45.92,76864.89,46.3,0.02741,5e-05,1.8463]
[1777317525934,45.92,76864.31,46.3,0.02739,5e-05,1.84491]
[1777317528120,45.93,76864.53,46.3,0.0274,5e-05,1.84565]
[1777317530763,45.93,76865.89,46.3,0.02747,5e-05,1.84937]
[1777317531962,45.93,76865.27,46.3,0.02744,5e-05,1.84781]
[1777317533486,45.93,76858.48,46.3,0.02712,5e-05,1.82989]
[1777317538521,45.93,76855.64,46.3,0.027,5e-05,1.82282]
[1777317541499,45.93,76855.78,46.3,0.02701,5e-05,1.82336]
[1777317541887,45.93,76855.78,46.3,0.02701,5e-05,1.82336]
[1777317541996,45.93,76845.92,46.3,0.02655,5e-05,1.79717]
[1777317543288,45.93,76841.65,46.3,0.02635,5e-05,1.78605]
[1777317543628,45.93,76841.65,46.3,0.02635,5e-05,1.78605]
[1777317543699,45.93,76835.4,46.3,0.02607,5e-05,1.76949]
[1777317544117,45.93,76835.4,46.3,0.02607,5e-05,1.76949]
[1777317544563,45.93,76831.51,46.3,0.02589,4e-05,1.75964]
[1777317546663,45.93,76829.99,46.3,0.02582,4e-05,1.75541]
[1777317546663,45.93,76829.99,46.3,0.02582,4e-05,1.75541]
[1777317546719,45.92,76828.34,46.3,0.02574,4e-05,1.75086]
[1777317547580,45.92,76828.34,46.3,0.02574,4e-05,1.75086]
[1777317547584,45.93,76827.71,46.3,0.02572,4e-05,1.74945]
[1777317549598,45.92,76817.28,46.3,0.02524,4e-05,1.7223]
[1777317550607,45.92,76810.24,46.3,0.02493,4e-05,1.70428]
[1777317551342,45.92,76810.24,46.3,0.02493,4e-05,1.70428]
[1777317551778,45.92,76810.24,46.3,0.02493,4e-05,1.70428]
[1777317558239,45.91,76808.24,46.3,0.02483,4e-05,1.69831]
[1777317560675,45.91,76816.71,46.3,0.02519,4e-05,1.71897]
[1777317563872,45.9,76816.39,46.3,0.02516,4e-05,1.71766]
[1777317565483,45.9,76817.05,46.3,0.02518,4e-05,1.71884]
[1777317570745,45.89,76812.94,46.3,0.02498,4e-05,1.70699]
[1777317575780,45.88,76817.48,46.3,0.02508,4e-05,1.71185]
[1777317578801,45.88,76810.56,46.3,0.02477,4e-05,1.69377]
[1777317583835,45.87,76810.64,46.3,0.02475,4e-05,1.69296]
[1777317585528,45.87,76811.02,46.3,0.02477,4e-05,1.69371]
[1777317585822,45.87,76811.02,46.3,0.02477,4e-05,1.69371]
[1777317591792,45.86,76809.75,46.3,0.02469,4e-05,1.68913]
[1777317598941,45.85,76804.37,46.3,0.02443,4e-05,1.67429]
[1777317603976,45.84,76802.31,46.3,0.02433,4e-05,1.66835]
[1777317606729,45.84,76805.02,46.3,0.02444,4e-05,1.67473]
[1777317606997,45.84,76805.01,46.3,0.02444,4e-05,1.67504]
[1777317607730,45.84,76805.01,46.3,0.02444,4e-05,1.67504]
[1777317608004,45.84,76805.05,46.3,0.02444,4e-05,1.67496]
[1777317613039,45.84,76801.72,46.3,0.02429,4e-05,1.66583]
[1777317618075,45.83,76800.38,46.3,0.02421,4e-05,1.6617]
[1777317623109,45.83,76801.06,46.3,0.02423,4e-05,1.66255]
[1777317628149,45.82,76799.77,46.3,0.02416,4e-05,1.65856]
[1777317633185,45.81,76800.37,46.3,0.0241,4e-05,1.65389]
[1777317638220,45.81,76804.36,46.3,0.02425,4e-05,1.66295]
[1777317643254,45.8,76804.45,46.3,0.02424,4e-05,1.66233]
[1777317648289,45.8,76804.39,46.3,0.02423,4e-05,1.66136]
[1777317653325,45.79,76808.39,46.3,0.02438,4e-05,1.67041]
[1777317654332,45.79,76815.8,46.3,0.0247,4e-05,1.68872]
[1777317659367,45.78,76820.9,46.3,0.0249,4e-05,1.70041]
[1777317663395,45.78,76809.69,46.3,0.0244,4e-05,1.67144]
[1777317668430,45.77,76808.78,46.3,0.02435,4e-05,1.66833]
[1777317673465,45.76,76810.92,46.3,0.02442,4e-05,1.67282]
[1777317678500,45.76,76812.55,46.3,0.02448,4e-05,1.67598]
[1777317682528,45.75,76805.51,46.3,0.02416,4e-05,1.65783]
[1777317684588,45.75,76805.46,46.3,0.02416,4e-05,1.65755]
[1777317684692,45.75,76805.46,46.3,0.02416,4e-05,1.65755]
[1777317692598,45.74,76809.19,46.3,0.02422,4e-05,1.66008]
[1777317697633,45.74,76813.71,46.3,0.0244,4e-05,1.67052]
[1777317702668,45.73,76813.68,46.3,0.02438,4e-05,1.66959]
[1777317706696,45.73,76804.41,46.3,0.02398,4e-05,1.64603]
[1777317711731,45.72,76797.77,46.3,0.02369,4e-05,1.6292]
[1777317716797,45.72,76797.39,46.3,0.02367,4e-05,1.62789]
[1777317722808,45.72,76797.73,46.3,0.02367,4e-05,1.62806]
[1777317724824,45.71,76782.97,46.3,0.02306,4e-05,1.59212]
[1777317728852,45.71,76789.86,46.3,0.02334,4e-05,1.60852]
[1777317733887,45.71,76789.46,46.3,0.02331,4e-05,1.6072]
[1777317738922,45.71,76789.89,46.3,0.02332,4e-05,1.60789]
[1777317743957,45.71,76792.12,46.3,0.02341,4e-05,1.61294]
[1777317748991,45.7,76801.52,46.3,0.0238,4e-05,1.63547]
[1777317754028,45.7,76808.87,46.3,0.02402,4e-05,1.64761]
[1777317759063,45.69,76804.84,46.3,0.02384,4e-05,1.63692]
[1777317764100,45.69,76799.9,46.3,0.02362,4e-05,1.62427]
[1777317766114,45.69,76791.77,46.3,0.02328,4e-05,1.60433]
[1777317771150,45.69,76791.04,46.3,0.02325,4e-05,1.60227]
[1777317776185,45.68,76792.69,46.3,0.02331,4e-05,1.60595]
[1777317781219,45.68,76795.4,46.3,0.02341,4e-05,1.61215]
[1777317786255,45.68,76794.71,46.3,0.02338,4e-05,1.61009]
[1777317791291,45.68,76798.4,46.3,0.02353,4e-05,1.61866]
[1777317796326,45.67,76795.06,46.3,0.02338,4e-05,1.61005]
[1777317801361,45.67,76796.02,46.3,0.02341,4e-05,1.61199]
[1777317806396,45.67,76797.7,46.3,0.02347,4e-05,1.61567]
[1777317811431,45.66,76797.21,46.3,0.02337,4e-05,1.60874]
[1777317816466,45.66,76796.73,46.3,0.02335,4e-05,1.60722]
[1777317821500,45.66,76795.85,46.3,0.02331,4e-05,1.60475]
[1777317827103,45.66,76796.09,46.3,0.02331,4e-05,1.60507]
[1777317832583,45.65,76795.58,46.3,0.02328,4e-05,1.60342]
[1777317837618,45.65,76795.88,46.3,0.02329,4e-05,1.60384]
[1777317841646,45.65,76803.0,46.3,0.02358,4e-05,1.62086]
[1777317843660,45.65,76794.87,46.3,0.02324,4e-05,1.60095]
[1777317846680,45.65,76787.77,46.3,0.02295,4e-05,1.58372]
[1777317851716,45.65,76786.27,46.3,0.02288,4e-05,1.57995]
[1777317856751,45.65,76780.24,46.3,0.02264,4e-05,1.5655]
[1777317861786,45.65,76780.42,46.3,0.02264,4e-05,1.56595]
[1777317866821,45.65,76772.22,46.3,0.02231,4e-05,1.54661]
[1777317871856,45.65,76767.81,46.3,0.02207,4e-05,1.53138]
[1777317876890,45.65,76769.57,46.3,0.02215,4e-05,1.53583]
[1777317881926,45.65,76769.9,46.3,0.02217,4e-05,1.53691]
[1777317887001,45.66,76769.85,46.3,0.02217,4e-05,1.53708]
[1777317892037,45.66,76770.18,46.3,0.02219,4e-05,1.53813]
[1777317897072,45.66,76765.22,46.3,0.022,4e-05,1.52687]
[1777317902152,45.66,76765.81,46.3,0.02203,4e-05,1.52855]
[1777317902423,45.66,76765.81,46.3,0.02203,4e-05,1.52855]
[1777317906135,45.66,76756.02,46.3,0.02165,4e-05,1.50615]
[1777317907142,45.67,76748.1,46.3,0.02134,4e-05,1.48803]
[1777317912178,45.67,76746.55,46.3,0.02129,4e-05,1.48521]
[1777317917212,45.68,76744.39,46.3,0.02122,4e-05,1.481]
[1777317918220,45.68,76752.77,46.3,0.02155,4e-05,1.50036]
[1777317923255,45.68,76750.38,46.3,0.02147,4e-05,1.49542]
[1777317928290,45.69,76757.07,46.3,0.02174,4e-05,1.51147]
[1777317933326,45.69,76761.57,46.3,0.02185,4e-05,1.51722]
[1777317938363,45.69,76758.26,46.3,0.02173,4e-05,1.50997]
[1777317940377,45.69,76748.85,46.3,0.02137,4e-05,1.48849]
[1777317945414,45.7,76743.03,46.3,0.02115,4e-05,1.47584]
[1777317950449,45.7,76746.24,46.3,0.02129,4e-05,1.48401]
[1777317953469,45.71,76754.25,46.3,0.02161,4e-05,1.50281]
[1777317958505,45.71,76758.82,46.3,0.02179,4e-05,1.51384]
[1777317962533,45.71,76748.77,46.3,0.02141,4e-05,1.49104]
[1777317967567,45.72,76739.36,46.3,0.02106,4e-05,1.47024]
[1777317971596,45.72,76730.27,46.3,0.02073,4e-05,1.45036]
[1777317972603,45.73,76751.6,46.3,0.02154,4e-05,1.49903]
[1777317973610,45.73,76759.73,46.3,0.02186,4e-05,1.51793]
[1777317978646,45.73,76762.55,46.3,0.02198,4e-05,1.52486]
[1777317983681,45.73,76765.43,46.3,0.0221,4e-05,1.53189]
[1777317988715,45.73,76766.53,46.3,0.02215,4e-05,1.5347]
[1777317992744,45.73,76758.02,46.3,0.02174,4e-05,1.50993]
[1777317995764,45.74,76751.26,46.3,0.02149,4e-05,1.49463]
[1777317997779,45.74,76744.19,46.3,0.02122,4e-05,1.4787]
[1777318000212,45.74,76741.87,46.3,0.02113,4e-05,1.47356]
[1777318000312,45.74,76733.96,46.3,0.02083,4e-05,1.45581]
[1777318000707,45.74,76733.96,46.3,0.02083,4e-05,1.45581]
[1777318000800,45.74,76718.77,46.3,0.02027,4e-05,1.4221]
[1777318005835,45.75,76718.52,46.3,0.02028,4e-05,1.42269]
[1777318010870,45.76,76719.68,46.3,0.02034,4e-05,1.4264]
[1777318015905,45.77,76719.29,46.3,0.02035,4e-05,1.42664]
[1777318020940,45.78,76720.73,46.3,0.02042,4e-05,1.43093]
[1777318025979,45.78,76720.27,46.3,0.02042,4e-05,1.43098]
[1777318031015,45.79,76725.18,46.3,0.02062,4e-05,1.44295]
[1777318034036,45.8,76714.24,46.3,0.02022,4e-05,1.41926]
[1777318039071,45.8,76712.95,46.3,0.0202,4e-05,1.4176]
[1777318041085,45.83,76701.76,46.3,0.01984,4e-05,1.39591]
[1777318046121,45.89,76698.97,46.3,0.01988,4e-05,1.39838]
[1777318051156,45.94,76697.66,46.3,0.01987,4e-05,1.39682]
[1777318056191,45.95,76697.77,46.3,0.01989,4e-05,1.39838]
[1777318059212,45.96,76705.21,46.3,0.02018,4e-05,1.41543]
[1777318062233,45.96,76711.99,46.3,0.02044,4e-05,1.43106]
[1777318067268,45.97,76717.78,46.3,0.02067,4e-05,1.44495]
[1777318072303,45.98,76717.19,46.3,0.02067,4e-05,1.44459]
[1777318075326,45.98,76708.12,46.3,0.02034,4e-05,1.42507]
[1777318080361,45.99,76703.69,46.3,0.0202,4e-05,1.4165]
[1777318084389,46.0,76695.67,46.3,0.01992,4e-05,1.39987]
[1777318089423,46.01,76692.38,46.3,0.01982,4e-05,1.39407]
[1777318094459,46.02,76693.88,46.3,0.0199,4e-05,1.39865]
[1777318099493,46.03,76692.15,46.3,0.01986,4e-05,1.39622]
[1777318102515,46.03,76684.84,46.3,0.01961,4e-05,1.38122]
[1777318107550,46.14,76686.16,46.3,0.01989,4e-05,1.39776]
[1777318112587,46.25,76687.3,46.3,0.02011,4e-05,1.41011]
[1777318117623,46.34,76689.44,46.3,0.02038,4e-05,1.42594]
[1777318122659,46.35,76691.5,46.3,0.02047,4e-05,1.43144]
[1777318127694,46.35,76688.5,46.3,0.02037,4e-05,1.42577]
[1777318133387,46.39,76688.13,46.3,0.02044,4e-05,1.42946]
[1777318133436,46.39,76688.28,46.3,0.02044,4e-05,1.42998]
[1777318133998,46.39,76688.28,46.3,0.02044,4e-05,1.42998]
[1777318134099,46.4,76688.84,46.3,0.02048,4e-05,1.43187]
[1777318139778,46.4,76690.51,46.3,0.02056,4e-05,1.43663]
[1777318144949,46.41,76683.98,46.3,0.02033,4e-05,1.42307]
[1777318144967,46.41,76684.23,46.3,0.02034,4e-05,1.42382]
[1777318145830,46.41,76684.23,46.3,0.02034,4e-05,1.42382]
[1777318145894,46.42,76684.69,46.3,0.02037,4e-05,1.42549]
[1777318152870,46.43,76684.75,46.3,0.0204,4e-05,1.42699]
[1777318157906,46.43,76683.53,46.3,0.02037,4e-05,1.42531]
[1777318162378,46.44,76674.8,46.3,0.02006,4e-05,1.40712]
[1777318163503,46.44,76674.8,46.3,0.02006,4e-05,1.40712]
[1777318163582,46.44,76674.8,46.3,0.02006,4e-05,1.40712]
[1777318163680,46.44,76659.75,46.3,0.01953,4e-05,1.37507]
[1777318166519,46.45,76655.91,46.3,0.01941,4e-05,1.36749]
[1777318166549,46.45,76655.91,46.3,0.01941,4e-05,1.36749]
[1777318170550,46.48,76643.66,46.3,0.01905,3e-05,1.34582]
[1777318175032,46.49,76627.44,46.3,0.01846,3e-05,1.30918]
[1777318180094,46.51,76628.05,46.3,0.0185,3e-05,1.31196]
[1777318185713,46.52,76626.63,46.3,0.01849,3e-05,1.31097]
[1777318191143,46.54,76628.39,46.3,0.01859,3e-05,1.31726]
[1777318196179,46.56,76630.24,46.3,0.01869,3e-05,1.32294]
[1777318199201,46.59,76622.59,46.3,0.0185,3e-05,1.3118]
[1777318204235,46.72,76617.0,46.3,0.01857,3e-05,1.31583]
[1777318206584,46.72,76616.31,46.3,0.01856,3e-05,1.31479]
[1777318206591,46.72,76616.31,46.3,0.01856,3e-05,1.31479]
[1777318206737,46.73,76616.43,46.3,0.01857,3e-05,1.31542]
[1777318206740,46.73,76616.43,46.3,0.01857,3e-05,1.31542]
[1777318209809,46.74,76616.01,46.3,0.01858,3e-05,1.31641]
[1777318210277,46.75,76616.53,46.3,0.01861,3e-05,1.31822]
[1777318215314,46.76,76617.41,46.3,0.01867,3e-05,1.32184]
[1777318220348,46.78,76620.83,46.3,0.01882,3e-05,1.33071]
[1777318225383,46.79,76619.37,46.3,0.0188,3e-05,1.32947]
[1777318230422,46.8,76617.39,46.3,0.01875,3e-05,1.32681]
[1777318230462,46.8,76617.39,46.3,0.01875,3e-05,1.32681]
[1777318230528,46.81,76582.57,46.3,0.01761,3e-05,1.25707]
[1777318230975,46.81,76582.57,46.3,0.01761,3e-05,1.25707]
[1777318231725,46.81,76582.57,46.3,0.01761,3e-05,1.25707]
[1777318231431,46.81,76574.58,46.3,0.0173,3e-05,1.23685]
[1777318231994,46.81,76574.58,46.3,0.0173,3e-05,1.23685]
[1777318233507,46.9,76573.82,46.3,0.01746,3e-05,1.2471]
[1777318236467,47.06,76583.22,46.3,0.01807,3e-05,1.28392]
[1777318237473,47.06,76596.69,46.3,0.01852,3e-05,1.31141]
[1777318242684,47.07,76595.57,46.3,0.01851,3e-05,1.31063]
[1777318243221,47.07,76590.04,46.3,0.01833,3e-05,1.29983]
[1777318243604,47.07,76590.04,46.3,0.01833,3e-05,1.29983]
[1777318243726,47.08,76508.09,46.3,0.01579,3e-05,1.14313]
[1777318244613,47.08,76508.09,46.3,0.01579,3e-05,1.14313]
[1777318244796,47.14,76491.0,46.3,0.01541,3e-05,1.11894]
[1777318245524,47.14,76491.0,46.3,0.01541,3e-05,1.11894]
[1777318246550,47.25,76472.9,46.3,0.01511,3e-05,1.0999]
[1777318247602,47.25,76472.9,46.3,0.01511,3e-05,1.0999]
[1777318247813,47.31,76463.36,46.3,0.01495,3e-05,1.08969]
[1777318248296,47.31,76463.36,46.3,0.01495,3e-05,1.08969]
[1777318248780,47.31,76463.36,46.3,0.01495,3e-05,1.08969]
[1777318248564,47.37,76473.61,46.3,0.01534,3e-05,1.11429]
[1777318249122,47.37,76473.61,46.3,0.01534,3e-05,1.11429]
[1777318249571,47.43,76487.82,46.3,0.01585,3e-05,1.14633]
[1777318250578,47.49,76497.05,46.3,0.01622,3e-05,1.16923]
[1777318253599,47.63,76507.84,46.3,0.01681,3e-05,1.20605]
[1777318254702,47.63,76507.84,46.3,0.01681,3e-05,1.20605]
[1777318254770,47.68,76507.94,46.3,0.0169,3e-05,1.21156]
[1777318255052,47.68,76507.94,46.3,0.0169,3e-05,1.21156]
[1777318255079,47.68,76507.94,46.3,0.0169,3e-05,1.21156]
[1777318256024,47.68,76510.35,46.3,0.01698,3e-05,1.21661]
[1777318256620,47.69,76508.94,46.3,0.01695,3e-05,1.21464]
[1777318258641,47.7,76519.07,46.3,0.01728,3e-05,1.23486]
[1777318259041,47.7,76519.07,46.3,0.01728,3e-05,1.23486]
[1777318259050,47.7,76519.07,46.3,0.01728,3e-05,1.23486]
[1777318261162,47.71,76518.89,46.3,0.01729,3e-05,1.23544]
[1777318261171,47.71,76518.89,46.3,0.01729,3e-05,1.23544]
[1777318261806,47.71,76508.3,46.3,0.01697,3e-05,1.2158]
[1777318262672,47.71,76500.64,46.3,0.01674,3e-05,1.20141]
[1777318264686,47.72,76507.84,46.3,0.01698,3e-05,1.21641]
[1777318266699,47.73,76515.34,46.3,0.01723,3e-05,1.23162]
[1777318268713,47.74,76525.48,46.3,0.01756,3e-05,1.25199]
[1777318271744,47.75,76536.64,46.3,0.01793,3e-05,1.27495]
[1777318273754,47.76,76544.05,46.3,0.01818,3e-05,1.29031]
[1777318275768,47.76,76553.73,46.3,0.01851,3e-05,1.31027]
[1777318278833,47.77,76557.34,46.3,0.01864,3e-05,1.31818]
[1777318282696,47.78,76564.07,46.3,0.01889,3e-05,1.33301]
[1777318283104,47.78,76564.65,46.3,0.01891,3e-05,1.33449]
[1777318283671,47.78,76564.65,46.3,0.01891,3e-05,1.33449]
[1777318287853,47.79,76571.5,46.3,0.01917,3e-05,1.34996]
[1777318288860,47.8,76580.96,46.3,0.0195,3e-05,1.36968]
[1777318289867,47.8,76589.26,46.3,0.01979,3e-05,1.38718]
[1777318294901,47.81,76596.07,46.3,0.01998,4e-05,1.39766]
[1777318299937,47.82,76607.36,46.3,0.02039,4e-05,1.4225]
[1777318304855,47.82,76619.94,46.3,0.02086,4e-05,1.45019]
[1777318305978,47.82,76629.57,46.3,0.02121,4e-05,1.47117]
[1777318311014,47.83,76632.35,46.3,0.02132,4e-05,1.4777]
[1777318316048,47.83,76622.24,46.3,0.02096,4e-05,1.45607]
[1777318321085,47.83,76620.64,46.3,0.02091,4e-05,1.45316]
[1777318326120,47.84,76623.65,46.3,0.02103,4e-05,1.4602]
[1777318329141,47.84,76615.49,46.3,0.02074,4e-05,1.44292]
[1777318331155,47.84,76622.87,46.3,0.02101,4e-05,1.45906]
[1777318332162,47.84,76630.18,46.3,0.02128,4e-05,1.47504]
[1777318337196,47.85,76634.83,46.3,0.02145,4e-05,1.48552]
[1777318342232,47.85,76629.41,46.3,0.02126,4e-05,1.47399]
[1777318347267,47.85,76632.14,46.3,0.02137,4e-05,1.48032]
[1777318352303,47.85,76626.26,46.3,0.02109,4e-05,1.46274]
[1777318357338,47.86,76622.39,46.3,0.02095,4e-05,1.45489]
[1777318359352,47.86,76629.83,46.3,0.02123,4e-05,1.47123]
[1777318364777,47.86,76632.64,46.3,0.02134,4e-05,1.47767]
[1777318370429,47.86,76621.61,46.3,0.02094,4e-05,1.45419]
[1777318372444,47.87,76612.91,46.3,0.02063,4e-05,1.43572]
[1777318373451,47.87,76604.07,46.3,0.02032,4e-05,1.41706]
[1777318378485,47.87,76602.22,46.3,0.02027,4e-05,1.41403]
[1777318383521,47.88,76607.9,46.3,0.02048,4e-05,1.42692]
[1777318385535,47.88,76599.12,46.3,0.02018,4e-05,1.40864]
[1777318386586,47.88,76599.12,46.3,0.02018,4e-05,1.40864]
[1777318386674,47.89,76591.61,46.3,0.01992,3e-05,1.39307]
[1777318387026,47.89,76591.61,46.3,0.01992,3e-05,1.39307]
[1777318387488,47.89,76591.61,46.3,0.01992,3e-05,1.39307]
[1777318387549,47.89,76584.15,46.3,0.01966,3e-05,1.37776]
[1777318388556,47.89,76577.13,46.3,0.01942,3e-05,1.3635]
[1777318391577,47.9,76561.06,46.3,0.01889,3e-05,1.33157]
[1777318396965,47.91,76567.49,46.3,0.01913,3e-05,1.34581]
[1777318403536,47.92,76567.62,46.3,0.01917,3e-05,1.34809]
[1777318411717,47.94,76574.3,46.3,0.01937,3e-05,1.35943]
[1777318415745,47.95,76566.98,46.3,0.01914,3e-05,1.34551]
[1777318420782,47.96,76565.94,46.3,0.01913,3e-05,1.34481]
[1777318425817,47.97,76559.15,46.3,0.01892,3e-05,1.33241]
[1777318430851,47.99,76566.35,46.3,0.01919,3e-05,1.34849]
[1777318432002,47.99,76586.33,46.3,0.01988,3e-05,1.3899]
[1777318432873,47.99,76618.04,46.3,0.02101,4e-05,1.45734]
[1777318433665,47.99,76618.04,46.3,0.02101,4e-05,1.45734]
[1777318435899,47.99,76604.67,46.3,0.02054,4e-05,1.42901]
[1777318437913,47.99,76597.03,46.3,0.02027,4e-05,1.41313]
[1777318440933,48.0,76589.46,46.3,0.02001,3e-05,1.39776]
[1777318442948,48.0,76580.84,46.3,0.01972,3e-05,1.38023]
[1777318444963,48.01,76570.9,46.3,0.01939,3e-05,1.36021]
[1777318446979,48.01,76577.65,46.3,0.01962,3e-05,1.37459]
[1777318447852,48.01,76577.65,46.3,0.01962,3e-05,1.37459]
[1777318449998,48.02,76584.77,46.3,0.01988,3e-05,1.39004]
[1777318455037,48.02,76592.03,46.3,0.02015,4e-05,1.40626]
[1777318458300,48.03,76586.32,46.3,0.01996,3e-05,1.39467]
[1777318459352,48.03,76588.01,46.3,0.02003,3e-05,1.39857]
[1777318462086,48.03,76579.65,46.3,0.01974,3e-05,1.38172]
[1777318467121,48.04,76563.64,46.3,0.01921,3e-05,1.34988]
[1777318472156,48.05,76573.94,46.3,0.01952,3e-05,1.36736]
[1777318477191,48.06,76574.18,46.3,0.01955,3e-05,1.36923]
[1777318482226,48.07,76578.37,46.3,0.01971,3e-05,1.37902]
[1777318487261,48.08,76578.5,46.3,0.01974,3e-05,1.38033]
[1777318488204,48.08,76578.5,46.3,0.01974,3e-05,1.38033]
[1777318489712,48.08,76582.82,46.3,0.01989,3e-05,1.3895]
[1777318490829,48.09,76582.9,46.3,0.0199,3e-05,1.38986]
[1777318492820,48.09,76583.49,46.3,0.01992,3e-05,1.39147]
[1777318498123,48.1,76577.49,46.3,0.01974,3e-05,1.38021]
[1777318504380,48.11,76577.01,46.3,0.01974,3e-05,1.38064]
[1777318510422,48.12,76576.1,46.3,0.01973,3e-05,1.37996]
[1777318515457,48.13,76578.63,46.3,0.01983,3e-05,1.38614]
[1777318520492,48.14,76575.15,46.3,0.01973,3e-05,1.37992]
[1777318525527,48.14,76581.74,46.3,0.01997,3e-05,1.39451]
[1777318530564,48.15,76581.12,46.3,0.01997,3e-05,1.39404]
[1777318531570,48.15,76573.68,46.3,0.01965,3e-05,1.37391]
[1777318535599,48.16,76582.15,46.3,0.01995,3e-05,1.39224]
[1777318540634,48.16,76584.02,46.3,0.02003,3e-05,1.39698]
[1777318544661,48.17,76592.03,46.3,0.02032,4e-05,1.41441]
[1777318545390,48.17,76592.03,46.3,0.02032,4e-05,1.41441]
[1777318547683,48.17,76601.16,46.3,0.02066,4e-05,1.4341]
[1777318551711,48.18,76611.42,46.3,0.02103,4e-05,1.45644]
[1777318552718,48.18,76600.75,46.3,0.02065,4e-05,1.43369]
[1777318553724,48.18,76579.82,46.3,0.01991,3e-05,1.38982]
[1777318554732,48.18,76561.3,46.3,0.01928,3e-05,1.35195]
[1777318555481,48.18,76561.3,46.3,0.01928,3e-05,1.35195]
[1777318558760,48.19,76572.3,46.3,0.01967,3e-05,1.37537]
[1777318561169,48.19,76574.65,46.3,0.01976,3e-05,1.38062]
[1777318561201,48.19,76574.65,46.3,0.01976,3e-05,1.38062]
[1777318561677,48.19,76574.65,46.3,0.01976,3e-05,1.38062]
[1777318561683,48.19,76574.65,46.3,0.01976,3e-05,1.38062]
[1777318565810,48.2,76585.45,46.3,0.02015,4e-05,1.40403]
[1777318567825,48.2,76593.2,46.3,0.02043,4e-05,1.42061]
[1777318571607,48.2,76588.96,46.3,0.02029,4e-05,1.41208]
[1777318572456,48.2,76584.18,46.3,0.02012,4e-05,1.40221]
[1777318572995,48.2,76584.18,46.3,0.02012,4e-05,1.40221]
[1777318576301,48.21,76590.32,46.3,0.02035,4e-05,1.4157]
[1777318578524,48.21,76581.68,46.3,0.02005,3e-05,1.3979]
[1777318581539,48.22,76590.28,46.3,0.02036,4e-05,1.41638]
[1777318586959,48.22,76593.17,46.3,0.02047,4e-05,1.42324]
[1777318591994,48.23,76597.42,46.3,0.02057,4e-05,1.42784]
[1777318593004,48.23,76586.31,46.3,0.02018,4e-05,1.40456]
[1777318597029,48.23,76574.55,46.3,0.01978,3e-05,1.38079]
[1777318602063,48.24,76572.01,46.3,0.01971,3e-05,1.37657]
[1777318607100,48.25,76572.15,46.3,0.01973,3e-05,1.37785]
[1777318612135,48.26,76574.12,46.3,0.01981,3e-05,1.38289]
[1777318615156,48.26,76584.12,46.3,0.02017,4e-05,1.40422]
[1777318619184,48.27,76568.43,46.3,0.01964,3e-05,1.37231]
[1777318624219,48.27,76563.88,46.3,0.0195,3e-05,1.36397]
[1777318629254,48.28,76560.72,46.3,0.01941,3e-05,1.35861]
[1777318632275,48.29,76568.14,46.3,0.01967,3e-05,1.37448]
[1777318637310,48.3,76568.03,46.3,0.01969,3e-05,1.3753]
[1777318642345,48.31,76568.62,46.3,0.01973,3e-05,1.37777]
[1777318647379,48.32,76565.91,46.3,0.01965,3e-05,1.37326]
[1777318652415,48.33,76565.31,46.3,0.01958,3e-05,1.36824]
[1777318654430,48.33,76572.66,46.3,0.01984,3e-05,1.38381]
[1777318659469,48.34,76570.17,46.3,0.01978,3e-05,1.37966]
[1777318664500,48.35,76571.69,46.3,0.01984,3e-05,1.38379]
[1777318667521,48.35,76581.61,46.3,0.0202,4e-05,1.40497]
[1777318672555,48.36,76578.58,46.3,0.02011,3e-05,1.39947]
[1777318675577,48.36,76588.02,46.3,0.02045,4e-05,1.41972]
[1777318680611,48.37,76590.93,46.3,0.02056,4e-05,1.42648]
[1777318685647,48.37,76594.86,46.3,0.02071,4e-05,1.43534]
[1777318686911,48.37,76594.86,46.3,0.02071,4e-05,1.43534]
[1777318686973,48.37,76605.44,46.3,0.0211,4e-05,1.45803]
[1777318688668,48.37,76614.54,46.3,0.02143,4e-05,1.47777]
[1777318693703,48.37,76626.07,46.3,0.02186,4e-05,1.50305]
[1777318695834,48.37,76636.38,46.3,0.02225,4e-05,1.52579]
[1777318696725,48.37,76643.16,46.3,0.02251,4e-05,1.54086]
[1777318701760,48.37,76632.11,46.3,0.02208,4e-05,1.51589]
[1777318704781,48.37,76617.59,46.3,0.02154,4e-05,1.48397]
[1777318705788,48.37,76603.1,46.3,0.02101,4e-05,1.45273]
[1777318706795,48.37,76589.54,46.3,0.02052,4e-05,1.42399]
[1777318711830,48.37,76590.77,46.3,0.02051,4e-05,1.42218]
[1777318716865,48.38,76591.83,46.3,0.02055,4e-05,1.42498]
[1777318721900,48.38,76595.98,46.3,0.02071,4e-05,1.43433]
[1777318724921,48.39,76604.35,46.3,0.02102,4e-05,1.45247]
[1777318729956,48.39,76599.71,46.3,0.02086,4e-05,1.44295]
[1777318734991,48.39,76604.77,46.3,0.02105,4e-05,1.45417]
[1777318740027,48.4,76604.75,46.3,0.02105,4e-05,1.45449]
[1777318745063,48.4,76604.09,46.3,0.02103,4e-05,1.45342]
[1777318749091,48.4,76597.18,46.3,0.02079,4e-05,1.43903]
[1777318751105,48.4,76590.14,46.3,0.02054,4e-05,1.42434]
[1777318756140,48.41,76590.58,46.3,0.02057,4e-05,1.4259]
[1777318760168,48.41,76583.21,46.3,0.02032,4e-05,1.4109]
[1777318761061,48.41,76583.21,46.3,0.02032,4e-05,1.4109]
[1777318764197,48.42,76592.74,46.3,0.02066,4e-05,1.43152]
[1777318768225,48.42,76582.45,46.3,0.02031,4e-05,1.41026]
[1777318773260,48.43,76580.0,46.3,0.02016,4e-05,1.4009]
[1777318776760,48.43,76586.61,46.3,0.0204,4e-05,1.41518]
[1777318777339,48.43,76586.61,46.3,0.0204,4e-05,1.41518]
[1777318777389,48.43,76549.46,46.3,0.01913,3e-05,1.33897]
[1777318777704,48.43,76549.46,46.3,0.01913,3e-05,1.33897]
[1777318778306,48.44,76548.25,46.3,0.0191,3e-05,1.33715]
[1777318783342,48.45,76546.83,46.3,0.01907,3e-05,1.3356]
[1777318784349,48.45,76554.97,46.3,0.01935,3e-05,1.35228]
[1777318788376,48.46,76565.02,46.3,0.01971,3e-05,1.37373]
[1777318792407,48.46,76582.0,46.3,0.02031,4e-05,1.40972]
[1777318797442,48.47,76587.34,46.3,0.02051,4e-05,1.42167]
[1777318802477,48.47,76587.78,46.3,0.02054,4e-05,1.42324]
[1777318807511,48.48,76590.29,46.3,0.02064,4e-05,1.42912]
[1777318811356,48.48,76597.18,46.3,0.02089,4e-05,1.44414]
[1777318812703,48.48,76598.13,46.3,0.02093,4e-05,1.44625]
[1777318813280,48.48,76598.13,46.3,0.02093,4e-05,1.44625]
[1777318813351,48.48,76598.13,46.3,0.02093,4e-05,1.44625]
[1777318813345,48.48,76605.31,46.3,0.02119,4e-05,1.46169]
[1777318818187,48.49,76605.76,46.3,0.02121,4e-05,1.46288]
[1777318818260,48.49,76605.76,46.3,0.02121,4e-05,1.46288]
[1777318818598,48.49,76617.36,46.3,0.02164,4e-05,1.48802]
[1777318819736,48.49,76617.36,46.3,0.02164,4e-05,1.48802]
[1777318820416,48.49,76617.36,46.3,0.02164,4e-05,1.48802]
[1777318819755,48.49,76624.14,46.3,0.02189,4e-05,1.50289]
[1777318821296,48.49,76628.96,46.3,0.02208,4e-05,1.51396]
[1777318821561,48.49,76628.96,46.3,0.02208,4e-05,1.51396]
[1777318821619,48.49,76631.96,46.3,0.0222,4e-05,1.52059]
[1777318823106,48.49,76631.96,46.3,0.0222,4e-05,1.52059]
[1777318823115,48.49,76631.96,46.3,0.0222,4e-05,1.52059]
[1777318826685,48.5,76639.22,46.3,0.0225,4e-05,1.53842]
[1777318826699,48.51,76646.3,46.3,0.02278,4e-05,1.55468]
[1777318827665,48.51,76646.3,46.3,0.02278,4e-05,1.55468]
[1777318829720,48.51,76658.77,46.3,0.02329,4e-05,1.58401]
[1777318830663,48.51,76658.77,46.3,0.02329,4e-05,1.58401]
[1777318831146,48.51,76658.77,46.3,0.02329,4e-05,1.58401]
[1777318831737,48.52,76672.6,46.3,0.02378,4e-05,1.61101]
[1777318833421,48.52,76672.6,46.3,0.02378,4e-05,1.61101]
[1777318838788,48.54,76664.57,46.3,0.02349,4e-05,1.59453]
[1777318839579,48.54,76664.57,46.3,0.02349,4e-05,1.59453]
[1777318839794,48.54,76656.36,46.3,0.02317,4e-05,1.57611]
[1777318840667,48.54,76656.36,46.3,0.02317,4e-05,1.57611]
[1777318841263,48.54,76656.36,46.3,0.02317,4e-05,1.57611]
[1777318849182,48.56,76658.92,46.3,0.02332,4e-05,1.58459]
[1777318849281,48.56,76666.79,46.3,0.02364,4e-05,1.60293]
[1777318849868,48.56,76678.38,46.3,0.02411,4e-05,1.63003]
[1777318854903,48.57,76681.81,46.3,0.02427,4e-05,1.63924]
[1777318860222,48.58,76677.76,46.3,0.02412,4e-05,1.63076]
[1777318860945,48.58,76688.86,46.3,0.02459,4e-05,1.65724]
[1777318864449,48.59,76692.01,46.3,0.02472,4e-05,1.66508]
[1777318867273,48.59,76692.78,46.3,0.02477,4e-05,1.66749]
[1777318867705,48.59,76693.4,46.3,0.02479,4e-05,1.66915]
[1777318870569,48.6,76696.45,46.3,0.02493,4e-05,1.67696]
[1777318873181,48.6,76698.19,46.3,0.02501,4e-05,1.68144]
[1777318876741,48.6,76697.28,46.3,0.02499,4e-05,1.67998]
[1777318882094,48.61,76700.8,46.3,0.02515,4e-05,1.68941]
[1777318887129,48.62,76699.19,46.3,0.0251,4e-05,1.68641]
[1777318891157,48.62,76693.5,46.3,0.0248,4e-05,1.6681]
[1777318896191,48.63,76699.9,46.3,0.02508,4e-05,1.68423]
[1777318901227,48.64,76702.41,46.3,0.0252,4e-05,1.69108]
[1777318907269,48.64,76701.19,46.3,0.02517,4e-05,1.68913]
[1777318912305,48.65,76702.37,46.3,0.02523,4e-05,1.69273]
[1777318914803,48.65,76702.72,46.3,0.02525,4e-05,1.69387]
[1777318920361,48.66,76709.33,46.3,0.02555,4e-05,1.7106]
[1777318925396,48.66,76711.69,46.3,0.02566,4e-05,1.71685]
[1777318927410,48.66,76722.68,46.3,0.02613,4e-05,1.74375]
[1777318930094,48.66,76727.88,46.3,0.02636,4e-05,1.75659]
[1777318930114,48.66,76727.88,46.3,0.02636,4e-05,1.75659]
[1777318930432,48.67,76735.44,46.3,0.02669,4e-05,1.77527]
[1777318931439,48.67,76750.98,46.3,0.02739,5e-05,1.81404]
[1777318932767,48.67,76752.49,46.3,0.02745,5e-05,1.81778]
[1777318938487,48.66,76746.77,46.3,0.02719,4e-05,1.80306]
[1777318941316,48.66,76746.12,46.3,0.02716,4e-05,1.80138]
[1777318946543,48.66,76745.61,46.3,0.02713,4e-05,1.79998]
[1777318951580,48.66,76746.99,46.3,0.02711,4e-05,1.79755]
[1777318956614,48.66,76748.16,46.3,0.02716,4e-05,1.80037]
[1777318961649,48.66,76752.98,46.3,0.02738,5e-05,1.81236]
[1777318966684,48.66,76748.56,46.3,0.02718,4e-05,1.80113]
[1777318971719,48.66,76746.17,46.3,0.02707,4e-05,1.79507]
[1777318976754,48.66,76749.51,46.3,0.02722,4e-05,1.80335]
[1777318981789,48.66,76751.86,46.3,0.02732,5e-05,1.80912]
[1777318986824,48.65,76752.03,46.3,0.02732,5e-05,1.80941]
[1777318991858,48.65,76761.27,46.3,0.02774,5e-05,1.8325]
[1777318996894,48.65,76763.94,46.3,0.02786,5e-05,1.83894]
[1777319001928,48.65,76766.04,46.3,0.02794,5e-05,1.84388]
[1777319006964,48.65,76768.41,46.3,0.02805,5e-05,1.84951]
[1777319010992,48.64,76758.95,46.3,0.02761,5e-05,1.82515]
[1777319011998,48.64,76749.39,46.3,0.02709,4e-05,1.79528]
[1777319018043,48.64,76755.31,46.3,0.02736,5e-05,1.81]
[1777319024085,48.64,76755.38,46.3,0.02736,5e-05,1.81003]
[1777319029120,48.64,76755.31,46.3,0.02735,5e-05,1.80975]
[1777319034155,48.64,76752.92,46.3,0.02724,4e-05,1.80367]
[1777319039191,48.64,76753.53,46.3,0.02727,4e-05,1.80514]
[1777319044226,48.64,76753.4,46.3,0.02726,4e-05,1.80476]
[1777319049261,48.64,76756.04,46.3,0.02738,5e-05,1.8113]
[1777319052622,48.64,76756.5,46.3,0.0274,5e-05,1.81241]
[1777319053148,48.64,76756.26,46.3,0.02739,5e-05,1.81178]
[1777319058324,48.64,76759.13,46.3,0.02752,5e-05,1.81884]
[1777319061345,48.64,76767.51,46.3,0.02789,5e-05,1.83994]
[1777319066380,48.63,76771.02,46.3,0.02805,5e-05,1.84843]
[1777319070529,48.63,76771.08,46.3,0.02805,5e-05,1.84832]
[1777319076452,48.63,76775.0,46.3,0.02813,5e-05,1.8518]
[1777319081487,48.62,76773.53,46.3,0.02805,5e-05,1.8476]
[1777319086522,48.62,76774.1,46.3,0.02807,5e-05,1.84858]
[1777319091557,48.62,76777.42,46.3,0.02822,5e-05,1.85656]
[1777319096593,48.61,76779.82,46.3,0.02832,5e-05,1.86215]
[1777319101629,48.61,76777.48,46.3,0.0282,5e-05,1.85561]
[1777319106664,48.6,76781.02,46.3,0.02835,5e-05,1.86411]
[1777319111699,48.6,76781.01,46.3,0.02834,5e-05,1.86345]
[1777319113713,48.6,76788.97,46.3,0.02871,5e-05,1.88374]
[1777319114720,48.6,76798.54,46.3,0.02916,5e-05,1.90851]
[1777319116167,48.6,76796.31,46.3,0.02905,5e-05,1.90253]
[1777319121769,48.57,76793.33,46.3,0.02883,5e-05,1.89062]
[1777319123130,48.57,76793.33,46.3,0.02883,5e-05,1.89062]
[1777319123142,48.57,76793.33,46.3,0.02883,5e-05,1.89062]
[1777319123639,48.57,76793.33,46.3,0.02883,5e-05,1.89062]
[1777319126179,48.56,76798.89,46.3,0.02908,5e-05,1.90443]
[1777319129420,48.54,76803.58,46.3,0.02924,5e-05,1.91306]
[1777319129496,48.53,76815.62,46.3,0.02982,5e-05,1.94461]
[1777319129826,48.53,76823.33,46.3,0.03019,5e-05,1.96514]
[1777319133247,48.53,76822.16,46.3,0.03004,5e-05,1.95538]
[1777319136221,48.52,76815.35,46.3,0.02969,5e-05,1.93646]
[1777319136222,48.52,76815.35,46.3,0.02969,5e-05,1.93646]
[1777319141910,48.51,76817.91,46.3,0.02978,5e-05,1.94131]
[1777319146945,48.5,76817.28,46.3,0.02973,5e-05,1.93842]
[1777319151980,48.48,76829.94,46.3,0.03028,5e-05,1.9688]
[1777319157015,48.47,76837.01,46.3,0.0306,5e-05,1.9863]
[1777319160072,48.46,76844.75,46.3,0.03097,5e-05,2.00628]
[1777319164099,48.41,76838.09,46.3,0.0305,5e-05,1.98076]
[1777319167265,48.37,76839.15,46.3,0.03044,5e-05,1.97766]
[1777319172156,48.26,76827.42,46.3,0.02956,5e-05,1.9299]
[1777319177190,48.25,76828.5,46.3,0.0296,5e-05,1.93172]
[1777319181219,48.24,76835.38,46.3,0.02992,5e-05,1.94923]
[1777319186253,48.21,76836.4,46.3,0.02987,5e-05,1.94661]
[1777319191289,48.2,76832.59,46.3,0.02957,5e-05,1.92928]
[1777319193303,48.2,76819.89,46.3,0.02895,5e-05,1.89534]
[1777319198338,48.19,76814.89,46.3,0.0287,5e-05,1.88158]
[1777319203373,48.19,76814.85,46.3,0.02869,5e-05,1.88089]
[1777319208407,48.18,76815.54,46.3,0.02871,5e-05,1.88209]
[1777319213443,48.18,76818.96,46.3,0.02886,5e-05,1.89042]
[1777319218478,48.17,76818.81,46.3,0.02885,5e-05,1.88939]
[1777319221499,48.17,76807.85,46.3,0.02832,5e-05,1.86048]
[1777319223513,48.17,76814.17,46.3,0.02862,5e-05,1.87675]
[1777319228549,48.17,76818.95,46.3,0.02883,5e-05,1.88865]
[1777319231570,48.16,76803.83,46.3,0.02811,5e-05,1.84896]
[1777319236605,48.16,76802.29,46.3,0.02804,5e-05,1.84476]
[1777319241640,48.16,76800.98,46.3,0.02797,5e-05,1.84112]
[1777319245668,48.16,76784.38,46.3,0.0272,5e-05,1.79856]
[1777319250703,48.16,76783.54,46.3,0.02717,5e-05,1.79651]
[1777319252717,48.16,76777.37,46.3,0.02681,4e-05,1.77524]
[1777319257755,48.16,76774.29,46.3,0.02667,4e-05,1.76783]
[1777319262791,48.16,76773.25,46.3,0.02663,4e-05,1.76554]
[1777319265812,48.16,76764.46,46.3,0.02625,4e-05,1.7439]
[1777319270847,48.17,76769.14,46.3,0.02646,4e-05,1.7559]
[1777319275882,48.17,76770.28,46.3,0.02652,4e-05,1.75909]
[1777319280918,48.17,76769.93,46.3,0.02651,4e-05,1.75854]
[1777319286960,48.17,76770.0,46.3,0.02652,4e-05,1.75908]
[1777319290987,48.18,76777.78,46.3,0.02687,4e-05,1.77875]
[1777319296022,48.18,76781.15,46.3,0.02702,5e-05,1.78734]
[1777319300767,48.18,76779.33,46.3,0.02694,5e-05,1.78281]
[1777319301057,48.18,76787.06,46.3,0.02729,5e-05,1.80236]
[1777319302065,48.18,76793.82,46.3,0.0276,5e-05,1.81957]
[1777319306093,48.18,76781.62,46.3,0.02704,5e-05,1.78853]
[1777319311869,48.18,76783.1,46.3,0.02711,5e-05,1.79232]
[1777319317170,48.18,76784.1,46.3,0.02708,5e-05,1.78915]
[1777319320191,48.18,76792.83,46.3,0.02748,5e-05,1.81127]
[1777319325227,48.18,76790.68,46.3,0.02738,5e-05,1.80571]
[1777319330764,48.18,76793.15,46.3,0.02749,5e-05,1.81194]
[1777319336304,48.18,76800.21,46.3,0.02781,5e-05,1.82966]
[1777319339325,48.17,76792.63,46.3,0.02746,5e-05,1.81019]
[1777319344363,48.17,76777.36,46.3,0.02676,4e-05,1.77162]
[1777319349398,48.18,76781.15,46.3,0.02694,5e-05,1.78132]
[1777319354433,48.18,76778.54,46.3,0.02682,4e-05,1.77496]
[1777319356448,48.18,76789.64,46.3,0.02733,5e-05,1.803]
[1777319361483,48.18,76790.98,46.3,0.02739,5e-05,1.80633]
[1777319366517,48.18,76791.42,46.3,0.02741,5e-05,1.80737]
[1777319370545,48.18,76800.55,46.3,0.02782,5e-05,1.83059]
[1777319375581,48.17,76792.67,46.3,0.02737,5e-05,1.80443]
[1777319380616,48.17,76792.42,46.3,0.02736,5e-05,1.80376]
[1777319385653,48.17,76799.23,46.3,0.02767,5e-05,1.82104]
[1777319390687,48.17,76799.79,46.3,0.0277,5e-05,1.8223]
[1777319395728,48.17,76799.7,46.3,0.02769,5e-05,1.8219]
[1777319400763,48.17,76803.15,46.3,0.02785,5e-05,1.83056]
[1777319405801,48.17,76812.72,46.3,0.02829,5e-05,1.85499]
[1777319406808,48.17,76820.38,46.3,0.02865,5e-05,1.87482]
[1777319411843,48.16,76820.82,46.3,0.02866,5e-05,1.87538]
[1777319416877,48.16,76819.84,46.3,0.0286,5e-05,1.87224]
[1777319421914,48.16,76817.15,46.3,0.02847,5e-05,1.86476]
[1777319423649,48.16,76820.35,46.3,0.02861,5e-05,1.873]
[1777319423674,48.16,76820.35,46.3,0.02861,5e-05,1.873]
[1777319423679,48.16,76820.35,46.3,0.02861,5e-05,1.873]
[1777319426167,48.15,76812.95,46.3,0.02826,5e-05,1.85346]
[1777319431983,48.15,76811.52,46.3,0.0281,5e-05,1.84336]
[1777319437019,48.15,76812.99,46.3,0.02816,5e-05,1.84683]
[1777319442054,48.15,76812.48,46.3,0.02813,5e-05,1.84518]
[1777319444068,48.14,76805.84,46.3,0.02782,5e-05,1.82796]
[1777319449103,48.14,76800.96,46.3,0.02759,5e-05,1.81534]
[1777319454138,48.14,76804.88,46.3,0.02777,5e-05,1.82526]
[1777319459174,48.14,76812.89,46.3,0.02814,5e-05,1.8457]
[1777319464209,48.14,76814.49,46.3,0.02821,5e-05,1.8495]
[1777319469248,48.14,76828.63,46.3,0.02887,5e-05,1.88598]
[1777319472270,48.13,76822.23,46.3,0.02856,5e-05,1.86881]
[1777319477305,48.13,76815.61,46.3,0.02824,5e-05,1.85117]
[1777319482340,48.13,76810.4,46.3,0.02799,5e-05,1.83739]
[1777319487374,48.13,76810.8,46.3,0.028,5e-05,1.83819]
[1777319492410,48.12,76816.58,46.3,0.02818,5e-05,1.84691]
[1777319497445,48.12,76819.13,46.3,0.0283,5e-05,1.85319]
[1777319502480,48.12,76819.56,46.3,0.02831,5e-05,1.85395]
[1777319507516,48.12,76820.59,46.3,0.02835,5e-05,1.85624]
[1777319512551,48.11,76825.77,46.3,0.02859,5e-05,1.86929]
[1777319517586,48.11,76815.5,46.3,0.0281,5e-05,1.84218]
[1777319523067,48.11,76815.84,46.3,0.02811,5e-05,1.84283]
[1777319528663,48.11,76814.03,46.3,0.02802,5e-05,1.83777]
[1777319533697,48.1,76814.42,46.3,0.02803,5e-05,1.83853]
[1777319536718,48.1,76820.83,46.3,0.02833,5e-05,1.85496]
[1777319541753,48.1,76816.82,46.3,0.02813,5e-05,1.84419]
[1777319546788,48.1,76814.54,46.3,0.02802,5e-05,1.83801]
[1777319551823,48.1,76814.78,46.3,0.02794,5e-05,1.83244]
[1777319556859,48.1,76815.26,46.3,0.02796,5e-05,1.83344]
[1777319561893,48.09,76814.43,46.3,0.02792,5e-05,1.83109]
[1777319566929,48.09,76825.73,46.3,0.02845,5e-05,1.8601]
[1777319571964,48.09,76831.8,46.3,0.02873,5e-05,1.87544]
[1777319576998,48.08,76829.9,46.3,0.02863,5e-05,1.86995]
[1777319582034,48.08,76822.53,46.3,0.02827,5e-05,1.85033]
[1777319583153,48.08,76822.53,46.3,0.02827,5e-05,1.85033]
[1777319585422,48.08,76822.86,46.3,0.02828,5e-05,1.85101]
[1777319591106,48.08,76835.82,46.3,0.02889,5e-05,1.88438]
[1777319596141,48.07,76842.56,46.3,0.0292,5e-05,1.90151]
[1777319601176,48.07,76843.38,46.3,0.02923,5e-05,1.90292]
[1777319607220,48.06,76845.23,46.3,0.0293,5e-05,1.90689]
[1777319608227,48.06,76855.09,46.3,0.02978,5e-05,1.93299]
[1777319612146,48.06,76859.1,46.3,0.02988,5e-05,1.937]
[1777319619308,48.04,76854.99,46.3,0.02965,5e-05,1.92445]
[1777319624343,48.04,76855.13,46.3,0.02964,5e-05,1.92392]
[1777319629175,48.03,76854.95,46.3,0.02962,5e-05,1.92291]
[1777319634413,48.02,76855.66,46.3,0.02962,5e-05,1.92335]
[1777319635420,48.02,76847.76,46.3,0.02924,5e-05,1.90234]
[1777319639447,48.02,76837.87,46.3,0.02875,5e-05,1.87555]
[1777319644482,48.02,76842.76,46.3,0.02897,5e-05,1.88789]
[1777319649518,48.01,76840.81,46.3,0.02887,5e-05,1.88214]
[1777319654553,48.01,76842.65,46.3,0.02895,5e-05,1.88638]
[1777319659588,48.0,76841.89,46.3,0.0289,5e-05,1.88377]
[1777319665629,48.0,76839.34,46.3,0.02876,5e-05,1.87636]
[1777319670665,47.99,76836.53,46.3,0.02862,5e-05,1.86848]
[1777319675699,47.99,76837.22,46.3,0.02856,5e-05,1.86386]
[1777319680735,47.99,76838.79,46.3,0.02862,5e-05,1.8675]
[1777319685769,47.99,76834.79,46.3,0.02842,5e-05,1.8566]
[1777319690811,47.98,76834.03,46.3,0.02838,5e-05,1.85419]
[1777319695846,47.98,76839.91,46.3,0.02865,5e-05,1.86904]
[1777319697860,47.98,76848.47,46.3,0.02906,5e-05,1.89131]
[1777319702899,47.97,76847.99,46.3,0.02902,5e-05,1.88934]
[1777319705920,47.97,76839.63,46.3,0.02861,5e-05,1.86694]
[1777319710955,47.96,76839.84,46.3,0.02861,5e-05,1.86694]
[1777319715990,47.96,76840.51,46.3,0.02863,5e-05,1.86815]
[1777319722033,47.96,76844.75,46.3,0.02882,5e-05,1.87854]
[1777319723686,47.96,76844.64,46.3,0.02882,5e-05,1.87812]
[1777319723698,47.96,76844.64,46.3,0.02882,5e-05,1.87812]
[1777319723716,47.96,76844.64,46.3,0.02882,5e-05,1.87812]
[1777319729082,47.95,76845.12,46.3,0.02883,5e-05,1.87861]
[1777319734117,47.95,76845.07,46.3,0.02873,5e-05,1.87186]
[1777319739152,47.94,76845.02,46.3,0.02871,5e-05,1.87115]
[1777319744187,47.94,76844.9,46.3,0.0287,5e-05,1.87026]
[1777319749222,47.93,76850.05,46.3,0.02893,5e-05,1.88318]
[1777319750229,47.93,76839.44,46.3,0.02842,5e-05,1.85522]
[1777319755267,47.93,76842.47,46.3,0.02856,5e-05,1.8627]
[1777319760302,47.93,76842.68,46.3,0.02856,5e-05,1.86274]
[1777319765354,47.92,76842.22,46.3,0.02853,5e-05,1.86114]
[1777319771378,47.92,76843.04,46.3,0.02855,5e-05,1.86257]
[1777319776415,47.91,76842.49,46.3,0.02852,5e-05,1.86063]
[1777319781450,47.91,76841.24,46.3,0.02845,5e-05,1.85687]
[1777319786485,47.91,76840.97,46.3,0.02843,5e-05,1.85571]
[1777319791519,47.9,76840.93,46.3,0.02833,5e-05,1.84918]
[1777319793119,47.9,76840.93,46.3,0.02833,5e-05,1.84918]
[1777319795899,47.9,76836.67,46.3,0.02813,5e-05,1.83784]
[1777319801590,47.9,76840.29,46.3,0.02829,5e-05,1.84667]
[1777319806625,47.9,76840.66,46.3,0.0283,5e-05,1.84724]
[1777319811666,47.89,76839.36,46.3,0.02823,5e-05,1.84352]
[1777319816701,47.89,76839.48,46.3,0.02823,5e-05,1.84346]
[1777319821736,47.89,76836.89,46.3,0.0281,5e-05,1.8364]
[1777319826770,47.89,76839.51,46.3,0.02822,5e-05,1.84287]
[1777319831805,47.88,76836.39,46.3,0.02806,5e-05,1.83443]
[1777319833820,47.88,76826.44,46.3,0.02759,5e-05,1.80865]
[1777319838855,47.88,76828.85,46.3,0.02771,5e-05,1.81477]
[1777319843890,47.88,76825.88,46.3,0.02757,5e-05,1.80705]
[1777319847918,47.88,76833.79,46.3,0.02793,5e-05,1.82735]
[1777319852953,47.88,76833.17,46.3,0.02782,5e-05,1.81965]
[1777319857990,47.88,76832.43,46.3,0.02778,5e-05,1.81768]
[1777319863022,47.88,76835.45,46.3,0.02792,5e-05,1.82536]
[1777319867051,47.88,76842.14,46.3,0.02823,5e-05,1.84258]
[1777319872085,47.88,76844.7,46.3,0.02835,5e-05,1.84897]
[1777319877121,47.87,76844.34,46.3,0.02833,5e-05,1.84769]
[1777319882156,47.87,76837.66,46.3,0.028,5e-05,1.83001]
[1777319884640,47.87,76837.1,46.3,0.02798,5e-05,1.82849]
[1777319890212,47.87,76841.25,46.3,0.02817,5e-05,1.83898]
[1777319895247,47.87,76845.5,46.3,0.02836,5e-05,1.84972]
[1777319900282,47.86,76846.29,46.3,0.0284,5e-05,1.85144]
[1777319905317,47.86,76846.26,46.3,0.02839,5e-05,1.85099]
[1777319910352,47.86,76845.8,46.3,0.02836,5e-05,1.84942]
[1777319915389,47.86,76846.76,46.3,0.02831,5e-05,1.84559]
[1777319920424,47.85,76847.0,46.3,0.02832,5e-05,1.84587]
[1777319925459,47.85,76845.25,46.3,0.02823,5e-05,1.84097]
[1777319930494,47.85,76845.1,46.3,0.02821,5e-05,1.84027]
[1777319935529,47.85,76844.65,46.3,0.02819,5e-05,1.83879]
[1777319940565,47.84,76844.66,46.3,0.02818,5e-05,1.83852]
[1777319941573,47.84,76837.81,46.3,0.02786,5e-05,1.82071]
[1777319946607,47.84,76839.56,46.3,0.02794,5e-05,1.82504]
[1777319948621,47.84,76829.51,46.3,0.02746,5e-05,1.7991]
[1777319950635,47.84,76818.32,46.3,0.02695,5e-05,1.7706]
[1777319952649,47.84,76811.48,46.3,0.02664,5e-05,1.75343]
[1777319955673,47.84,76821.39,46.3,0.0271,5e-05,1.77871]
[1777319961036,47.85,76826.32,46.3,0.02733,5e-05,1.79143]
[1777319966750,47.85,76829.87,46.3,0.02749,5e-05,1.80072]
[1777319971784,47.85,76829.02,46.3,0.02737,5e-05,1.79275]
[1777319974806,47.85,76838.74,46.3,0.02783,5e-05,1.81777]
[1777319976353,47.85,76838.74,46.3,0.02783,5e-05,1.81777]
[1777319981854,47.85,76845.04,46.3,0.02812,5e-05,1.8339]
[1777319986890,47.85,76860.59,46.3,0.02886,5e-05,1.8744]
[1777319991925,47.84,76865.84,46.3,0.0291,5e-05,1.88768]
[1777319995952,47.84,76873.23,46.3,0.02946,5e-05,1.90679]
[1777320000513,47.83,76876.61,46.3,0.02961,5e-05,1.91535]
[1777320001314,47.83,76878.17,46.3,0.02969,5e-05,1.91937]
[1777320004841,47.83,76874.6,46.3,0.0295,5e-05,1.90915]
[1777320005073,47.83,76874.6,46.3,0.0295,5e-05,1.90915]
[1777320006212,47.83,76877.13,46.3,0.02962,5e-05,1.91576]
[1777320007032,47.82,76867.88,46.3,0.02916,5e-05,1.89075]
[1777320008183,47.82,76867.88,46.3,0.02916,5e-05,1.89075]
[1777320010204,47.82,76866.96,46.3,0.02911,5e-05,1.88806]
[1777320010402,47.82,76866.96,46.3,0.02911,5e-05,1.88806]
[1777320019116,47.81,76868.61,46.3,0.02917,5e-05,1.89114]
[1777320023708,47.81,76871.18,46.3,0.02929,5e-05,1.8976]
[1777320023722,47.81,76871.18,46.3,0.02929,5e-05,1.8976]
[1777320029186,47.8,76870.66,46.3,0.02924,5e-05,1.89524]
[1777320034221,47.8,76872.37,46.3,0.02923,5e-05,1.89301]
[1777320039256,47.8,76871.76,46.3,0.02918,5e-05,1.89079]
[1777320044291,47.79,76872.13,46.3,0.02919,5e-05,1.89117]
[1777320049326,47.79,76862.24,46.3,0.0287,5e-05,1.86438]
[1777320052938,47.79,76858.43,46.3,0.02851,5e-05,1.85417]
[1777320058389,47.78,76845.96,46.3,0.02791,5e-05,1.82142]
[1777320063426,47.78,76845.48,46.3,0.02789,5e-05,1.82016]
[1777320068729,47.78,76848.38,46.3,0.02803,5e-05,1.82759]
[1777320069714,47.78,76849.65,46.3,0.02809,5e-05,1.83086]
[1777320073498,47.78,76856.19,46.3,0.02839,5e-05,1.84774]
[1777320076519,47.78,76865.56,46.3,0.02884,5e-05,1.87215]
[1777320078110,47.78,76865.39,46.3,0.02883,5e-05,1.8716]
[1777320081554,47.78,76877.48,46.3,0.02941,5e-05,1.9033]
[1777320086589,47.77,76879.32,46.3,0.02949,5e-05,1.90745]
[1777320091624,47.77,76879.77,46.3,0.02941,5e-05,1.90179]
[1777320096659,47.76,76878.01,46.3,0.02931,5e-05,1.89638]
[1777320101694,47.76,76877.22,46.3,0.02926,5e-05,1.8936]
[1777320106729,47.75,76877.1,46.3,0.02924,5e-05,1.89263]
[1777320111763,47.75,76878.22,46.3,0.02928,5e-05,1.89498]
[1777320116799,47.74,76876.27,46.3,0.02918,5e-05,1.88914]
[1777320121834,47.74,76867.85,46.3,0.02875,5e-05,1.86623]
[1777320122842,47.74,76861.11,46.3,0.02843,5e-05,1.8484]
[1777320124855,47.74,76854.42,46.3,0.02811,5e-05,1.8308]
[1777320127364,47.74,76856.67,46.3,0.02821,5e-05,1.83663]
[1777320132915,47.73,76853.15,46.3,0.02804,5e-05,1.82728]
[1777320137950,47.73,76853.97,46.3,0.02808,5e-05,1.82932]
[1777320142985,47.73,76859.62,46.3,0.02835,5e-05,1.8439]
[1777320148020,47.73,76856.66,46.3,0.0282,5e-05,1.83592]
[1777320153056,47.73,76854.41,46.3,0.028,5e-05,1.82397]
[1777320154724,47.73,76854.41,46.3,0.028,5e-05,1.82397]
[1777320161111,47.73,76854.78,46.3,0.02802,5e-05,1.8248]
[1777320165140,47.73,76846.96,46.3,0.02765,5e-05,1.80452]
[1777320170176,47.73,76849.15,46.3,0.02775,5e-05,1.81021]
[1777320172189,47.73,76856.71,46.3,0.02811,5e-05,1.82981]
[1777320176218,47.73,76863.17,46.3,0.02842,5e-05,1.84656]
[1777320177225,47.73,76871.71,46.3,0.02883,5e-05,1.86897]
[1777320182260,47.72,76880.05,46.3,0.02922,5e-05,1.89055]
[1777320187295,47.72,76879.87,46.3,0.0292,5e-05,1.88945]
[1777320192330,47.72,76880.78,46.3,0.02924,5e-05,1.89129]
[1777320197364,47.71,76880.04,46.3,0.02919,5e-05,1.88875]
[1777320202404,47.71,76880.56,46.3,0.02921,5e-05,1.88957]
[1777320207440,47.7,76876.5,46.3,0.029,5e-05,1.87832]
[1777320212475,47.7,76876.76,46.3,0.02892,5e-05,1.87251]
[1777320218517,47.7,76877.43,46.3,0.02894,5e-05,1.87383]
[1777320222397,47.7,76876.82,46.3,0.02891,5e-05,1.87199]
[1777320222821,47.7,76876.82,46.3,0.02891,5e-05,1.87199]
[1777320222933,47.7,76868.0,46.3,0.02848,5e-05,1.84867]
[1777320223085,47.7,76868.0,46.3,0.02848,5e-05,1.84867]
[1777320223303,47.7,76868.0,46.3,0.02848,5e-05,1.84867]
[1777320223944,47.7,76868.0,46.3,0.02848,5e-05,1.84867]
[1777320224560,47.7,76874.93,46.3,0.02881,5e-05,1.86687]
[1777320225196,47.7,76874.93,46.3,0.02881,5e-05,1.86687]
[1777320225205,47.7,76874.93,46.3,0.02881,5e-05,1.86687]
[1777320225790,47.7,76874.93,46.3,0.02881,5e-05,1.86687]
[1777320230948,47.69,76875.79,46.3,0.02885,5e-05,1.8688]
[1777320234630,47.69,76883.02,46.3,0.02919,5e-05,1.8876]
[1777320239665,47.69,76887.21,46.3,0.02939,5e-05,1.89824]
[1777320243693,47.68,76894.12,46.3,0.02972,5e-05,1.91629]
[1777320248728,47.68,76898.26,46.3,0.02992,5e-05,1.92666]
[1777320252756,47.67,76904.69,46.3,0.03023,5e-05,1.9434]
[1777320254770,47.67,76913.64,46.3,0.03067,5e-05,1.96744]
[1777320260813,47.66,76916.63,46.3,0.0308,5e-05,1.97412]
[1777320264396,47.65,76918.03,46.3,0.03086,5e-05,1.97718]
[1777320264562,47.65,76918.03,46.3,0.03086,5e-05,1.97718]
[1777320265106,47.65,76922.24,46.3,0.03107,5e-05,1.98854]
[1777320267233,47.65,76926.36,46.3,0.03127,5e-05,1.99938]
[1777320271890,47.64,76918.41,46.3,0.03074,5e-05,1.96965]
[1777320276926,47.63,76920.33,46.3,0.03081,5e-05,1.97363]
[1777320281961,47.62,76923.0,46.3,0.03093,5e-05,1.97966]
[1777320284065,47.62,76922.3,46.3,0.03088,5e-05,1.97718]
[1777320287587,47.61,76922.39,46.3,0.03087,5e-05,1.9766]
[1777320287641,47.61,76922.39,46.3,0.03087,5e-05,1.9766]
[1777320288009,47.61,76929.42,46.3,0.03123,5e-05,1.9958]
[1777320289603,47.61,76928.95,46.3,0.0312,5e-05,1.99422]
[1777320295053,47.6,76928.52,46.3,0.03114,5e-05,1.99127]
[1777320299270,47.59,76932.49,46.3,0.03133,5e-05,2.00142]
[1777320305124,47.57,76930.82,46.3,0.0312,5e-05,1.99432]
[1777320310159,47.56,76931.04,46.3,0.03118,5e-05,1.99345]
[1777320312172,47.56,76937.34,46.3,0.0315,5e-05,2.01041]
[1777320317208,47.55,76938.13,46.3,0.03151,5e-05,2.01102]
[1777320322244,47.54,76930.42,46.3,0.03108,5e-05,1.988]
[1777320324381,47.54,76926.18,46.3,0.03085,5e-05,1.97597]
[1777320324393,47.54,76926.18,46.3,0.03085,5e-05,1.97597]
[1777320327222,47.53,76926.23,46.3,0.03084,5e-05,1.97533]
[1777320328453,47.53,76926.67,46.3,0.03086,5e-05,1.97629]
[1777320329335,47.53,76925.06,46.3,0.03077,5e-05,1.97158]
[1777320329718,47.53,76925.06,46.3,0.03077,5e-05,1.97158]
[1777320329744,47.53,76925.06,46.3,0.03077,5e-05,1.97158]
[1777320329771,47.52,76931.41,46.3,0.0311,5e-05,1.9889]
[1777320335335,47.51,76935.06,46.3,0.03116,5e-05,1.99106]
[1777320336342,47.51,76947.55,46.3,0.03181,5e-05,2.02572]
[1777320341592,47.5,76950.07,46.3,0.03192,5e-05,2.03142]
[1777320347420,47.48,76950.28,46.3,0.03188,5e-05,2.02952]
[1777320352454,47.47,76955.75,46.3,0.03214,5e-05,2.04318]
[1777320354853,47.47,76964.09,46.3,0.03258,5e-05,2.06616]
[1777320355304,47.47,76964.09,46.3,0.03258,5e-05,2.06616]
[1777320355475,47.46,76970.69,46.3,0.03293,5e-05,2.08466]
[1777320360512,47.45,76972.51,46.3,0.03298,5e-05,2.08768]
[1777320362313,47.45,76973.02,46.3,0.033,5e-05,2.0887]
[1777320367575,47.43,76965.09,46.3,0.03252,5e-05,2.06344]
[1777320372609,47.42,76960.56,46.3,0.03224,5e-05,2.04857]
[1777320377353,47.41,76964.83,46.3,0.03244,5e-05,2.05919]
[1777320382682,47.39,76970.6,46.3,0.03271,5e-05,2.07317]
[1777320387718,47.38,76968.85,46.3,0.03257,5e-05,2.06608]
[1777320392752,47.36,76968.42,46.3,0.03241,5e-05,2.0564]
[1777320397787,47.35,76970.71,46.3,0.0325,5e-05,2.06096]
[1777320402822,47.34,76972.53,46.3,0.03256,5e-05,2.06416]
[1777320407858,47.32,76975.03,46.3,0.03266,5e-05,2.06929]
[1777320411886,47.31,76985.2,46.3,0.03318,6e-05,2.09691]
[1777320416945,47.3,76991.14,46.3,0.03347,6e-05,2.11229]
[1777320421955,47.28,76985.11,46.3,0.03309,6e-05,2.0919]
[1777320426991,47.26,76989.08,46.3,0.03326,6e-05,2.10112]
[1777320432026,47.25,76988.47,46.3,0.03318,6e-05,2.09707]
[1777320437061,47.23,76985.59,46.3,0.03298,5e-05,2.08649]
[1777320437907,47.23,76985.59,46.3,0.03298,5e-05,2.08649]
[1777320438068,47.23,76978.47,46.3,0.03258,5e-05,2.06554]
[1777320440401,47.23,76973.96,46.3,0.03232,5e-05,2.05185]
[1777320442408,47.22,76973.35,46.3,0.03228,5e-05,2.04936]
[1777320442901,47.22,76973.35,46.3,0.03228,5e-05,2.04936]
[1777320443907,47.22,76973.61,46.3,0.03228,5e-05,2.04973]
[1777320444420,47.22,76971.39,46.3,0.03216,5e-05,2.04303]
[1777320447925,47.21,76971.75,46.3,0.03216,5e-05,2.04299]
[1777320448419,47.21,76968.93,46.3,0.032,5e-05,2.0346]
[1777320448923,47.21,76968.93,46.3,0.032,5e-05,2.0346]
[1777320453173,47.2,76964.89,46.3,0.03166,5e-05,2.0151]
[1777320458207,47.18,76961.55,46.3,0.03145,5e-05,2.00416]
[1777320463243,47.18,76958.68,46.3,0.03127,5e-05,1.99464]
[1777320468278,47.16,76955.8,46.3,0.03109,5e-05,1.98492]
[1777320473716,47.16,76953.23,46.3,0.03093,5e-05,1.97669]
[1777320479355,47.14,76953.3,46.3,0.0309,5e-05,1.97512]
[1777320481369,47.14,76938.41,46.3,0.03012,5e-05,1.93341]
[1777320483801,47.14,76934.81,46.3,0.02994,5e-05,1.92335]
[1777320483812,47.14,76934.81,46.3,0.02994,5e-05,1.92335]
[1777320485299,47.14,76928.91,46.3,0.02963,5e-05,1.90694]
[1777320485397,47.14,76916.56,46.3,0.02901,5e-05,1.87343]
[1777320490432,47.13,76912.64,46.3,0.02881,5e-05,1.86258]
[1777320494097,47.13,76910.4,46.3,0.0287,5e-05,1.85647]
[1777320500531,47.13,76908.71,46.3,0.02861,5e-05,1.85157]
[1777320502545,47.13,76901.46,46.3,0.02825,5e-05,1.83226]
[1777320507580,47.13,76900.94,46.3,0.02823,5e-05,1.83084]
[1777320512614,47.13,76902.27,46.3,0.0282,5e-05,1.82831]
[1777320517650,47.13,76900.86,46.3,0.02814,5e-05,1.82462]
[1777320522684,47.13,76901.52,46.3,0.02817,5e-05,1.8264]
[1777320525202,47.13,76901.53,46.3,0.02817,5e-05,1.82645]
[1777320525210,47.13,76901.53,46.3,0.02817,5e-05,1.82645]
[1777320525241,47.13,76901.53,46.3,0.02817,5e-05,1.82645]
[1777320525291,47.13,76902.77,46.3,0.02823,5e-05,1.82973]
[1777320530741,47.13,76905.83,46.3,0.02838,5e-05,1.83787]
[1777320535776,47.13,76914.08,46.3,0.02878,5e-05,1.85976]
[1777320540811,47.13,76912.6,46.3,0.02871,5e-05,1.8556]
[1777320545846,47.13,76909.92,46.3,0.02857,5e-05,1.84826]
[1777320548867,47.13,76901.81,46.3,0.02817,5e-05,1.82667]
[1777320553032,47.13,76900.46,46.3,0.02811,5e-05,1.82313]
[1777320556506,47.13,76906.31,46.3,0.02839,5e-05,1.83859]
[1777320561957,47.13,76909.3,46.3,0.02854,5e-05,1.84645]
[1777320566993,47.13,76910.02,46.3,0.02857,5e-05,1.84824]
[1777320572028,47.12,76910.05,46.3,0.02848,5e-05,1.84213]
[1777320577063,47.12,76914.79,46.3,0.02871,5e-05,1.8546]
[1777320582098,47.12,76913.95,46.3,0.02867,5e-05,1.85215]
[1777320587132,47.12,76913.37,46.3,0.02863,5e-05,1.85039]
[1777320592168,47.12,76914.6,46.3,0.02869,5e-05,1.85344]
[1777320597202,47.12,76914.57,46.3,0.02868,5e-05,1.85313]
[1777320602238,47.12,76903.23,46.3,0.02813,5e-05,1.82282]
[1777320607273,47.12,76901.12,46.3,0.02802,5e-05,1.81729]
[1777320612308,47.12,76901.02,46.3,0.02802,5e-05,1.8171]
[1777320617347,47.12,76901.45,46.3,0.02804,5e-05,1.81833]
[1777320622382,47.12,76908.35,46.3,0.02838,5e-05,1.83664]
[1777320625403,47.12,76916.89,46.3,0.0288,5e-05,1.85936]
[1777320630442,47.12,76918.38,46.3,0.02887,5e-05,1.86314]
[1777320635477,47.11,76919.31,46.3,0.02882,5e-05,1.85923]
[1777320640512,47.11,76919.04,46.3,0.0288,5e-05,1.85825]
[1777320645730,47.11,76918.91,46.3,0.02879,5e-05,1.85768]
[1777320650808,47.11,76918.99,46.3,0.02879,5e-05,1.85757]
[1777320657408,47.11,76918.95,46.3,0.02878,5e-05,1.85718]
[1777320657631,47.11,76926.68,46.3,0.02916,5e-05,1.87783]
[1777320658638,47.11,76932.95,46.3,0.02948,5e-05,1.89469]
[1777320663673,47.1,76937.94,46.3,0.02972,5e-05,1.90762]
[1777320668130,47.1,76935.78,46.3,0.0296,5e-05,1.90133]
[1777320670455,47.1,76937.49,46.3,0.02968,5e-05,1.90562]
[1777320675758,47.09,76937.54,46.3,0.02967,5e-05,1.905]
[1777320680798,47.09,76937.87,46.3,0.02967,5e-05,1.90528]
[1777320685833,47.08,76937.9,46.3,0.02966,5e-05,1.90475]
[1777320690868,47.08,76937.62,46.3,0.02964,5e-05,1.90339]
[1777320695903,47.07,76938.02,46.3,0.02956,5e-05,1.89777]
[1777320700938,47.07,76935.98,46.3,0.02944,5e-05,1.89169]
[1777320701945,47.07,76925.27,46.3,0.02891,5e-05,1.8627]
[1777320705973,47.07,76914.9,46.3,0.02839,5e-05,1.83483]
[1777320711008,47.07,76907.59,46.3,0.02804,5e-05,1.81557]
[1777320716046,47.07,76909.08,46.3,0.02811,5e-05,1.81963]
[1777320721081,47.07,76906.24,46.3,0.02798,5e-05,1.81225]
[1777320726117,47.07,76909.33,46.3,0.02813,5e-05,1.82052]
[1777320731152,47.07,76908.76,46.3,0.0281,5e-05,1.81909]
[1777320736187,47.07,76908.69,46.3,0.0281,5e-05,1.81899]
[1777320741221,47.07,76907.32,46.3,0.02804,5e-05,1.81547]
[1777320746257,47.07,76907.58,46.3,0.02805,5e-05,1.81625]
[1777320748271,47.07,76900.14,46.3,0.02769,5e-05,1.79679]
[1777320753309,47.08,76899.45,46.3,0.02758,5e-05,1.7893]
[1777320758344,47.08,76898.79,46.3,0.02755,5e-05,1.78792]
[1777320763379,47.08,76897.78,46.3,0.02751,5e-05,1.78571]
[1777320768414,47.08,76897.91,46.3,0.02753,5e-05,1.78643]
[1777320773450,47.09,76897.74,46.3,0.02752,5e-05,1.78638]
[1777320778485,47.09,76898.17,46.3,0.02755,5e-05,1.7879]
[1777320783520,47.09,76896.94,46.3,0.0275,5e-05,1.7851]
[1777320788555,47.1,76897.27,46.3,0.02752,5e-05,1.78637]
[1777320793591,47.1,76896.09,46.3,0.02748,5e-05,1.7837]
[1777320798626,47.1,76898.23,46.3,0.02759,5e-05,1.7897]
[1777320803661,47.1,76898.96,46.3,0.02763,5e-05,1.79208]
[1777320808696,47.11,76898.77,46.3,0.02763,5e-05,1.79198]
[1777320813733,47.11,76898.7,46.3,0.02754,5e-05,1.78623]
[1777320818767,47.11,76898.84,46.3,0.02756,5e-05,1.78705]
[1777320823802,47.12,76898.46,46.3,0.02755,5e-05,1.78649]
[1777320825276,47.12,76898.46,46.3,0.02755,5e-05,1.78649]
[1777320825299,47.12,76898.46,46.3,0.02755,5e-05,1.78649]
[1777320825789,47.12,76897.98,46.3,0.02753,5e-05,1.78532]
[1777320825823,47.12,76897.98,46.3,0.02753,5e-05,1.78532]
[1777320830852,47.12,76906.2,46.3,0.02793,5e-05,1.80732]
[1777320835887,47.12,76907.27,46.3,0.02799,5e-05,1.81037]
[1777320840922,47.12,76907.03,46.3,0.02798,5e-05,1.80997]
[1777320845957,47.13,76907.85,46.3,0.02802,5e-05,1.81235]
[1777320850991,47.13,76907.38,46.3,0.02801,5e-05,1.81134]
[1777320856028,47.13,76903.8,46.3,0.02784,5e-05,1.8022]
[1777320858042,47.13,76896.99,46.3,0.02751,5e-05,1.78456]
[1777320863077,47.13,76895.58,46.3,0.02746,5e-05,1.78135]
[1777320868112,47.14,76897.3,46.3,0.02755,5e-05,1.78625]
[1777320873147,47.14,76898.82,46.3,0.02754,5e-05,1.78465]
[1777320878183,47.14,76897.04,46.3,0.02746,5e-05,1.78045]
[1777320883218,47.15,76897.86,46.3,0.02751,5e-05,1.78304]
[1777320888252,47.15,76898.21,46.3,0.02753,5e-05,1.78439]
[1777320893288,47.15,76897.87,46.3,0.02753,5e-05,1.78392]
[1777320898322,47.15,76899.34,46.3,0.0276,5e-05,1.78818]
[1777320902351,47.16,76906.51,46.3,0.02795,5e-05,1.80724]
[1777320907386,47.16,76910.95,46.3,0.02817,5e-05,1.81914]
[1777320912420,47.16,76910.01,46.3,0.02813,5e-05,1.81679]
[1777320917456,47.16,76910.28,46.3,0.02815,5e-05,1.81761]
[1777320922491,47.16,76910.42,46.3,0.02815,5e-05,1.81809]
[1777320926519,47.16,76925.75,46.3,0.02891,5e-05,1.85889]
[1777320931554,47.16,76928.22,46.3,0.02894,5e-05,1.85908]
[1777320936589,47.16,76928.06,46.3,0.02892,5e-05,1.8584]
[1777320941624,47.16,76930.64,46.3,0.02905,5e-05,1.86507]
[1777320946659,47.15,76931.44,46.3,0.02908,5e-05,1.8669]
[1777320951693,47.15,76937.13,46.3,0.02936,5e-05,1.88189]
[1777320953708,47.15,76946.3,46.3,0.02982,5e-05,1.90662]
[1777320958743,47.15,76948.85,46.3,0.02994,5e-05,1.91296]
[1777320963777,47.14,76953.13,46.3,0.03015,5e-05,1.924]
[1777320968153,47.14,76953.66,46.3,0.03016,5e-05,1.92498]
[1777320969120,47.14,76953.33,46.3,0.03014,5e-05,1.92376]
[1777320975693,47.13,76952.91,46.3,0.0301,5e-05,1.92164]
[1777320975700,47.13,76952.91,46.3,0.0301,5e-05,1.92164]
[1777320976927,47.13,76953.65,46.3,0.03013,5e-05,1.92335]
[1777320982910,47.12,76953.26,46.3,0.03009,5e-05,1.92115]
[1777320988953,47.11,76952.84,46.3,0.03005,5e-05,1.91906]
[1777320993988,47.11,76955.82,46.3,0.0301,5e-05,1.92026]
[1777320999023,47.1,76953.31,46.3,0.02996,5e-05,1.91263]
[1777321001037,47.1,76946.17,46.3,0.02959,5e-05,1.89286]
[1777321003112,47.1,76943.98,46.3,0.02947,5e-05,1.88681]
[1777321005212,47.1,76942.98,46.3,0.02942,5e-05,1.88392]
[1777321011106,47.09,76942.58,46.3,0.02939,5e-05,1.88225]
[1777321016142,47.09,76943.14,46.3,0.02941,5e-05,1.88336]
[1777321021177,47.09,76944.19,46.3,0.02946,5e-05,1.88581]
[1777321026213,47.09,76943.92,46.3,0.02943,5e-05,1.88466]
[1777321031248,47.08,76944.2,46.3,0.02944,5e-05,1.885]
[1777321037291,47.08,76943.96,46.3,0.02942,5e-05,1.88386]
[1777321042327,47.08,76946.97,46.3,0.02956,5e-05,1.89159]
[1777321047362,47.07,76946.07,46.3,0.02951,5e-05,1.8887]
[1777321052398,47.07,76946.03,46.3,0.02941,5e-05,1.88199]
[1777321056426,47.07,76952.32,46.3,0.02972,5e-05,1.89874]
[1777321061461,47.06,76953.03,46.3,0.02975,5e-05,1.90018]
[1777321066497,47.06,76951.9,46.3,0.02968,5e-05,1.89659]
[1777321071531,47.06,76952.95,46.3,0.02972,5e-05,1.89897]
[1777321076566,47.05,76949.27,46.3,0.02953,5e-05,1.88847]
[1777321081601,47.05,76951.91,46.3,0.02965,5e-05,1.89523]
[1777321086637,47.05,76952.71,46.3,0.02969,5e-05,1.89695]
[1777321091672,47.04,76948.47,46.3,0.02946,5e-05,1.88496]
[1777321096707,47.04,76947.72,46.3,0.02942,5e-05,1.88257]
[1777321101742,47.04,76949.07,46.3,0.02948,5e-05,1.88589]
[1777321106777,47.04,76949.98,46.3,0.02952,5e-05,1.88798]
[1777321111812,47.03,76949.41,46.3,0.02939,5e-05,1.87987]
[1777321116847,47.03,76948.19,46.3,0.02932,5e-05,1.87622]
[1777321121882,47.03,76949.05,46.3,0.02936,5e-05,1.87825]
[1777321125805,47.03,76950.68,46.3,0.02944,5e-05,1.88248]
[1777321125830,47.03,76950.68,46.3,0.02944,5e-05,1.88248]
[1777321126327,47.03,76950.68,46.3,0.02944,5e-05,1.88242]
[1777321131952,47.03,76951.85,46.3,0.02949,5e-05,1.88515]
[1777321136987,47.02,76950.85,46.3,0.02943,5e-05,1.88206]
[1777321142022,47.02,76942.4,46.3,0.029,5e-05,1.85883]
[1777321148065,47.02,76941.63,46.3,0.02896,5e-05,1.85657]
[1777321153100,47.02,76942.09,46.3,0.02898,5e-05,1.85767]
[1777321158135,47.02,76942.31,46.3,0.02899,5e-05,1.85811]
[1777321163170,47.02,76941.43,46.3,0.02894,5e-05,1.85559]
[1777321168205,47.01,76943.39,46.3,0.02903,5e-05,1.86068]
[1777321173239,47.01,76944.63,46.3,0.029,5e-05,1.8577]
[1777321179281,47.01,76944.18,46.3,0.02898,5e-05,1.85631]
[1777321184317,47.01,76944.77,46.3,0.029,5e-05,1.85775]
[1777321187830,47.01,76944.93,46.3,0.02901,5e-05,1.85812]
[1777321188060,47.01,76944.47,46.3,0.02899,5e-05,1.85685]
[1777321188225,47.01,76944.47,46.3,0.02899,5e-05,1.85685]
[1777321188252,47.01,76944.47,46.3,0.02899,5e-05,1.85685]
[1777321188269,47.01,76944.47,46.3,0.02899,5e-05,1.85685]
[1777321188837,47.01,76944.47,46.3,0.02899,5e-05,1.85685]
[1777321188893,47.01,76954.96,46.3,0.02951,5e-05,1.8852]
[1777321190533,47.01,76958.68,46.3,0.0297,5e-05,1.89527]
[1777321192940,47.01,76958.44,46.3,0.02969,5e-05,1.89442]
[1777321192953,47.01,76958.44,46.3,0.02969,5e-05,1.89442]
[1777321194444,47.01,76957.75,46.3,0.02965,5e-05,1.89235]
[1777321195395,47.01,76948.33,46.3,0.02917,5e-05,1.86662]
[1777321196152,47.01,76948.33,46.3,0.02917,5e-05,1.86662]
[1777321198447,47.0,76946.01,46.3,0.02905,5e-05,1.86028]
[1777321202267,47.0,76945.97,46.3,0.02904,5e-05,1.86003]
[1777321207479,47.0,76945.41,46.3,0.02901,5e-05,1.85833]
[1777321212514,47.0,76947.74,46.3,0.02913,5e-05,1.86442]
[1777321217549,47.0,76947.86,46.3,0.02913,5e-05,1.86454]
[1777321222584,47.0,76947.46,46.3,0.02911,5e-05,1.86326]
[1777321227619,47.0,76947.96,46.3,0.02913,5e-05,1.86442]
[1777321237690,46.99,76946.55,46.3,0.02896,5e-05,1.85416]
[1777321242725,46.99,76950.56,46.3,0.02916,5e-05,1.86484]
[1777321247761,46.99,76951.02,46.3,0.02918,5e-05,1.86588]
[1777321252797,46.99,76951.68,46.3,0.02921,5e-05,1.86745]
[1777321258274,46.99,76951.69,46.3,0.0292,5e-05,1.86725]
[1777321263876,46.99,76952.15,46.3,0.02922,5e-05,1.8682]
[1777321268911,46.99,76952.7,46.3,0.02924,5e-05,1.86944]
[1777321273945,46.98,76954.76,46.3,0.02934,5e-05,1.87476]
[1777321278981,46.98,76958.36,46.3,0.02952,5e-05,1.88419]
[1777321284016,46.98,76959.57,46.3,0.02957,5e-05,1.88709]
[1777321289051,46.98,76959.06,46.3,0.02954,5e-05,1.88527]
[1777321294085,46.97,76959.36,46.3,0.02946,5e-05,1.87947]
[1777321299121,46.97,76959.64,46.3,0.02946,5e-05,1.87983]
[1777321304156,46.97,76960.64,46.3,0.0295,5e-05,1.88213]
[1777321309190,46.96,76960.55,46.3,0.02949,5e-05,1.88136]
[1777321314225,46.96,76959.65,46.3,0.02944,5e-05,1.87849]
[1777321319267,46.96,76959.23,46.3,0.02941,5e-05,1.87694]
[1777321324302,46.95,76953.19,46.3,0.02909,5e-05,1.86019]
[1777321328330,46.95,76946.79,46.3,0.02877,5e-05,1.84279]
[1777321334372,46.95,76947.64,46.3,0.02881,5e-05,1.84494]
[1777321337393,46.95,76939.74,46.3,0.02842,5e-05,1.82377]
[1777321339589,46.95,76936.3,46.3,0.02825,5e-05,1.81464]
[1777321344747,46.95,76926.81,46.3,0.02779,5e-05,1.78988]
[1777321349477,46.96,76917.28,46.3,0.02734,5e-05,1.76543]
[1777321355611,46.96,76916.14,46.3,0.02721,5e-05,1.75696]
[1777321361561,46.97,76915.78,46.3,0.02721,5e-05,1.75702]
[1777321366596,46.97,76917.66,46.3,0.02731,5e-05,1.7625]
[1777321371632,46.98,76917.56,46.3,0.02731,5e-05,1.76282]
[1777321376667,46.98,76918.36,46.3,0.02736,5e-05,1.76547]
[1777321381702,46.98,76919.48,46.3,0.02743,5e-05,1.76893]
[1777321386737,46.99,76924.03,46.3,0.02765,5e-05,1.78127]
[1777321388751,46.99,76937.11,46.3,0.02829,5e-05,1.81588]
[1777321390523,46.99,76940.78,46.3,0.02848,5e-05,1.82566]
[1777321395801,46.99,76941.58,46.3,0.02852,5e-05,1.82782]
[1777321400836,46.99,76940.59,46.3,0.02847,5e-05,1.82522]
[1777321405871,46.99,76940.41,46.3,0.02846,5e-05,1.82479]
[1777321410905,46.99,76939.72,46.3,0.02843,5e-05,1.82305]
[1777321415941,46.99,76942.8,46.3,0.02849,5e-05,1.82521]
[1777321420975,46.99,76941.74,46.3,0.02844,5e-05,1.82244]
[1777321426011,46.99,76943.77,46.3,0.02854,5e-05,1.82792]
[1777321432053,46.99,76943.83,46.3,0.02855,5e-05,1.82815]
[1777321438095,46.99,76943.91,46.3,0.02855,5e-05,1.82842]
[1777321443069,46.99,76944.26,46.3,0.02857,5e-05,1.8294]
[1777321443730,46.99,76944.26,46.3,0.02857,5e-05,1.82941]
[1777321448167,46.99,76950.62,46.3,0.02889,5e-05,1.84649]
[1777321453202,46.99,76956.7,46.3,0.02919,5e-05,1.86276]
[1777321458236,46.99,76961.1,46.3,0.02941,5e-05,1.87446]
[1777321463272,46.99,76964.52,46.3,0.02958,5e-05,1.88341]
[1777321468306,46.99,76965.45,46.3,0.02962,5e-05,1.88553]
[1777321474349,46.98,76965.49,46.3,0.02952,5e-05,1.87883]
[1777321479384,46.98,76964.99,46.3,0.02948,5e-05,1.87708]
[1777321483412,46.98,76972.12,46.3,0.02984,5e-05,1.89623]
[1777321488447,46.97,76976.62,46.3,0.03006,5e-05,1.90798]
[1777321492947,46.97,76976.71,46.3,0.03006,5e-05,1.90785]
[1777321492961,46.97,76976.71,46.3,0.03006,5e-05,1.90785]
[1777321493004,46.97,76976.71,46.3,0.03006,5e-05,1.90785]
[1777321493035,46.97,76976.71,46.3,0.03006,5e-05,1.90785]
[1777321498518,46.96,76985.42,46.3,0.0305,5e-05,1.93099]
[1777321503553,46.96,76983.16,46.3,0.03036,5e-05,1.92389]
[1777321506419,46.96,76980.38,46.3,0.03021,5e-05,1.9159]
[1777321506574,46.95,76978.96,46.3,0.03014,5e-05,1.91183]
[1777321509127,46.95,76978.61,46.3,0.03012,5e-05,1.91082]
[1777321514630,46.95,76977.94,46.3,0.03008,5e-05,1.90864]
[1777321519664,46.95,76974.97,46.3,0.02992,5e-05,1.90029]
[1777321526713,46.95,76974.74,46.3,0.0299,5e-05,1.89943]
[1777321531749,46.95,76977.51,46.3,0.02995,5e-05,1.90059]
[1777321536784,46.95,76979.02,46.3,0.03002,5e-05,1.90454]
[1777321540082,46.95,76979.11,46.3,0.03003,5e-05,1.9047]
[1777321545847,46.94,76978.69,46.3,0.03,5e-05,1.90325]
[1777321550883,46.94,76979.23,46.3,0.03002,5e-05,1.90454]
[1777321555917,46.94,76979.17,46.3,0.03002,5e-05,1.90418]
[1777321558223,46.94,76979.11,46.3,0.03001,5e-05,1.90398]
[1777321558939,46.94,76968.07,46.3,0.02944,5e-05,1.87369]
[1777321563973,46.94,76964.7,46.3,0.02927,5e-05,1.86464]
[1777321564981,46.94,76957.94,46.3,0.02893,5e-05,1.8464]
[1777321568107,46.94,76954.88,46.3,0.02878,5e-05,1.8383]
[1777321570073,46.94,76954.88,46.3,0.02878,5e-05,1.83837]
[1777321576059,46.95,76954.12,46.3,0.02875,5e-05,1.83685]
[1777321581095,46.95,76950.21,46.3,0.02857,5e-05,1.82673]
[1777321586130,46.95,76951.61,46.3,0.02864,5e-05,1.83085]
[1777321591165,46.95,76948.78,46.3,0.02842,5e-05,1.81758]
[1777321596200,46.96,76949.16,46.3,0.02845,5e-05,1.81905]
[1777321602242,46.96,76949.54,46.3,0.02848,5e-05,1.82061]
[1777321607277,46.96,76949.51,46.3,0.02848,5e-05,1.82099]
[1777321612313,46.97,76950.44,46.3,0.02854,5e-05,1.82391]
[1777321618356,46.97,76950.64,46.3,0.02856,5e-05,1.82494]
[1777321624398,46.97,76950.39,46.3,0.02855,5e-05,1.82475]
[1777321627419,46.98,76959.48,46.3,0.02901,5e-05,1.84936]
[1777321629433,46.98,76966.2,46.3,0.02936,5e-05,1.86764]
[1777321634468,46.98,76970.06,46.3,0.02955,5e-05,1.87816]
[1777321639503,46.98,76970.16,46.3,0.02956,5e-05,1.87839]
[1777321644538,46.98,76970.44,46.3,0.02957,5e-05,1.87912]
[1777321649573,46.98,76974.09,46.3,0.02976,5e-05,1.889]
[1777321654607,46.98,76976.15,46.3,0.02977,5e-05,1.88828]
[1777321659643,46.97,76981.15,46.3,0.03002,5e-05,1.90181]
[1777321664690,46.97,76982.49,46.3,0.03009,5e-05,1.90526]
[1777321669725,46.97,76981.89,46.3,0.03005,5e-05,1.90336]
[1777321674833,46.97,76982.67,46.3,0.03009,5e-05,1.90532]
[1777321682816,46.97,76983.3,46.3,0.03011,5e-05,1.90661]
[1777321687851,46.96,76983.04,46.3,0.0301,5e-05,1.90565]
[1777321692886,46.96,76983.03,46.3,0.03009,5e-05,1.90539]
[1777321693893,46.96,76991.89,46.3,0.03055,5e-05,1.92986]
[1777321701949,46.96,76992.86,46.3,0.03059,5e-05,1.93181]
[1777321706984,46.95,76992.91,46.3,0.03058,5e-05,1.93153]
[1777321712018,46.95,76993.55,46.3,0.03052,5e-05,1.92657]
[1777321717053,46.95,76995.39,46.3,0.03061,5e-05,1.93128]
[1777321722089,46.95,76997.45,46.3,0.03071,5e-05,1.93659]
[1777321727123,46.94,76995.82,46.3,0.03061,5e-05,1.93162]
[1777321732159,46.94,76995.09,46.3,0.03057,5e-05,1.92921]
[1777321737194,46.94,76995.27,46.3,0.03057,5e-05,1.92935]
[1777321742230,46.94,76996.49,46.3,0.03063,5e-05,1.93237]
[1777321747265,46.93,76996.35,46.3,0.03061,5e-05,1.93161]
[1777321752300,46.93,76994.56,46.3,0.03051,5e-05,1.92626]
[1777321757335,46.93,76996.19,46.3,0.03059,5e-05,1.93047]
[1777321762370,46.93,76996.02,46.3,0.03057,5e-05,1.92965]
[1777321767404,46.92,76995.64,46.3,0.03055,5e-05,1.92824]
[1777321772440,46.92,76995.27,46.3,0.03043,5e-05,1.92056]
[1777321777477,46.92,76995.58,46.3,0.03044,5e-05,1.92114]
[1777321782510,46.92,76995.22,46.3,0.03041,5e-05,1.91988]
[1777321787548,46.92,76995.62,46.3,0.03043,5e-05,1.92072]
[1777321792583,46.91,76994.65,46.3,0.03037,5e-05,1.91777]
[1777321797619,46.91,76995.23,46.3,0.0304,5e-05,1.91912]
[1777321802656,46.91,76988.93,46.3,0.03006,5e-05,1.90143]
[1777321806684,46.91,76995.38,46.3,0.0304,5e-05,1.91913]
[1777321811720,46.91,76988.78,46.3,0.03005,5e-05,1.9006]
[1777321816756,46.91,76986.43,46.3,0.02993,5e-05,1.89406]
[1777321821791,46.91,76986.93,46.3,0.02995,5e-05,1.89536]
[1777321826826,46.91,76990.46,46.3,0.03013,5e-05,1.90496]
[1777321832868,46.9,76990.8,46.3,0.03005,5e-05,1.89941]
[1777321837903,46.9,76991.14,46.3,0.03007,5e-05,1.90022]
[1777321843944,46.9,76991.04,46.3,0.03006,5e-05,1.89979]
[1777321849571,46.9,76990.82,46.3,0.03005,5e-05,1.89911]
[1777321854592,46.9,76997.12,46.3,0.03037,5e-05,1.9163]
[1777321864085,46.9,76996.78,46.3,0.03034,5e-05,1.91484]
[1777321869120,46.89,76996.3,46.3,0.03031,5e-05,1.91327]
[1777321875162,46.89,76996.18,46.3,0.0303,5e-05,1.91269]
[1777321880197,46.89,76997.18,46.3,0.03035,5e-05,1.91525]
[1777321881204,46.89,77003.55,46.3,0.03069,5e-05,1.93292]
[1777321882668,46.89,77003.55,46.3,0.03069,5e-05,1.93292]
[1777321883703,46.89,77009.36,46.3,0.03099,5e-05,1.94901]
[1777321889260,46.89,77011.6,46.3,0.0311,5e-05,1.95466]
[1777321894295,46.88,77011.58,46.3,0.03099,5e-05,1.94767]
[1777321899330,46.88,77011.68,46.3,0.03099,5e-05,1.94744]
[1777321899833,46.88,77011.68,46.3,0.03099,5e-05,1.94744]
[1777321900337,46.88,77011.65,46.3,0.03099,5e-05,1.94725]
[1777321905372,46.87,77011.21,46.3,0.03094,5e-05,1.94508]
[1777321910407,46.86,77011.85,46.3,0.03096,5e-05,1.94594]
[1777321915443,46.86,77008.25,46.3,0.03075,5e-05,1.93494]
[1777321920478,46.84,77011.76,46.3,0.03089,5e-05,1.9423]
[1777321925513,46.78,77013.29,46.3,0.0308,5e-05,1.93742]
[1777321930549,46.77,77011.42,46.3,0.03068,5e-05,1.93137]
[1777321933106,46.77,77011.0,46.3,0.03065,5e-05,1.92988]
[1777321939612,46.76,77011.15,46.3,0.03064,5e-05,1.92919]
[1777321944647,46.76,77008.72,46.3,0.03049,5e-05,1.92163]
[1777321949681,46.75,77010.25,46.3,0.03056,5e-05,1.9252]
[1777321950119,46.75,77010.25,46.3,0.03056,5e-05,1.9252]
[1777321957738,46.75,77008.98,46.3,0.03038,5e-05,1.91417]
[1777321964787,46.74,77009.05,46.3,0.03036,5e-05,1.91345]
[1777321970829,46.73,77009.65,46.3,0.03038,5e-05,1.91434]
[1777321975864,46.73,77010.2,46.3,0.0304,5e-05,1.91508]
[1777321980898,46.72,77010.32,46.3,0.03039,5e-05,1.91474]
[1777321985933,46.72,77007.01,46.3,0.0302,5e-05,1.90492]
[1777321988092,46.72,77007.17,46.3,0.03021,5e-05,1.90525]
[1777321990308,46.72,77007.2,46.3,0.03021,5e-05,1.9051]
[1777321996009,46.71,77007.34,46.3,0.0302,5e-05,1.90469]
[1777322001039,46.71,77006.8,46.3,0.03016,5e-05,1.90266]
[1777322007082,46.7,77006.86,46.3,0.03015,5e-05,1.9022]
[1777322011110,46.7,77002.27,46.3,0.02981,5e-05,1.88281]
[1777322016145,46.7,77001.24,46.3,0.02975,5e-05,1.87965]
[1777322021179,46.7,77003.12,46.3,0.02984,5e-05,1.8845]
[1777322025506,46.69,77002.75,46.3,0.02982,5e-05,1.88328]
[1777322031520,46.69,77002.28,46.3,0.02979,5e-05,1.88159]
[1777322037291,46.69,77001.96,46.3,0.02976,5e-05,1.88028]
[1777322043333,46.69,77002.4,46.3,0.02978,5e-05,1.88113]
[1777322048369,46.68,77003.6,46.3,0.02983,5e-05,1.88412]
[1777322053403,46.68,77007.38,46.3,0.03002,5e-05,1.89421]
[1777322058438,46.68,77007.04,46.3,0.03,5e-05,1.89285]
[1777322063474,46.68,77006.49,46.3,0.02996,5e-05,1.8909]
[1777322068509,46.67,77006.54,46.3,0.02996,5e-05,1.89061]
[1777322073544,46.67,77007.52,46.3,0.0299,5e-05,1.88658]
[1777322078578,46.67,77007.94,46.3,0.02992,5e-05,1.88732]
[1777322083614,46.66,77007.72,46.3,0.0299,5e-05,1.8863]
[1777322088649,46.66,77007.74,46.3,0.02989,5e-05,1.88595]
[1777322093092,46.66,77010.9,46.3,0.03005,5e-05,1.89438]
[1777322093130,46.66,77010.9,46.3,0.03005,5e-05,1.89438]
[1777322093431,46.66,77010.9,46.3,0.03005,5e-05,1.89438]
[1777322093444,46.66,77010.9,46.3,0.03005,5e-05,1.89438]
[1777322093605,46.66,77010.9,46.3,0.03005,5e-05,1.89438]
[1777322094093,46.66,77010.87,46.3,0.03005,5e-05,1.8942]
[1777322094095,46.66,77010.87,46.3,0.03005,5e-05,1.8942]
[1777322100735,46.65,77010.52,46.3,0.03002,5e-05,1.89259]
[1777322105769,46.65,77009.28,46.3,0.02994,5e-05,1.88872]
[1777322110805,46.65,77010.09,46.3,0.02998,5e-05,1.89053]
[1777322115841,46.65,77009.77,46.3,0.02995,5e-05,1.88921]
[1777322122897,46.64,77009.59,46.3,0.02993,5e-05,1.88811]
[1777322127932,46.64,77009.68,46.3,0.02993,5e-05,1.88793]
[1777322132967,46.64,77009.92,46.3,0.02984,5e-05,1.88186]
[1777322138002,46.63,77009.7,46.3,0.02982,5e-05,1.88085]
[1777322143037,46.63,77010.1,46.3,0.02983,5e-05,1.88151]
[1777322148072,46.63,77013.02,46.3,0.02998,5e-05,1.88917]
[1777322154114,46.62,77012.8,46.3,0.02996,5e-05,1.88803]
[1777322159149,46.62,77012.19,46.3,0.02992,5e-05,1.88593]
[1777322164184,46.62,77012.46,46.3,0.02992,5e-05,1.88626]
[1777322169219,46.61,77012.5,46.3,0.02992,5e-05,1.88596]
[1777322174254,46.61,77012.43,46.3,0.0299,5e-05,1.88536]
[1777322179289,46.61,77013.2,46.3,0.02994,5e-05,1.8871]
[1777322184324,46.61,77012.4,46.3,0.02989,5e-05,1.88445]
[1777322190367,46.6,77013.03,46.3,0.02991,5e-05,1.8857]
[1777322193389,46.6,77009.01,46.3,0.0296,5e-05,1.86811]
[1777322198424,46.6,77009.15,46.3,0.02961,5e-05,1.86822]
[1777322205473,46.6,77008.71,46.3,0.02958,5e-05,1.86664]
[1777322210508,46.59,77008.31,46.3,0.02955,5e-05,1.8653]
[1777322215542,46.59,77008.76,46.3,0.02957,5e-05,1.86633]
[1777322222592,46.59,77007.15,46.3,0.02948,5e-05,1.86169]
[1777322227627,46.59,77004.49,46.3,0.02934,5e-05,1.85429]
[1777322232662,46.59,77004.76,46.3,0.02935,5e-05,1.85496]
[1777322235682,46.59,77011.31,46.3,0.02969,5e-05,1.87285]
[1777322237357,46.59,77010.97,46.3,0.02967,5e-05,1.87187]
[1777322237744,46.59,77010.97,46.3,0.02967,5e-05,1.87187]
[1777322237942,46.59,77010.97,46.3,0.02967,5e-05,1.87187]
[1777322238082,46.59,77010.97,46.3,0.02967,5e-05,1.87187]
[1777322238011,46.59,77034.66,46.3,0.03093,5e-05,1.93786]
[1777322238367,46.59,77034.66,46.3,0.03093,5e-05,1.93786]
[1777322238375,46.59,77034.66,46.3,0.03093,5e-05,1.93786]
[1777322238385,46.59,77034.66,46.3,0.03093,5e-05,1.93786]
[1777322238834,46.59,77034.66,46.3,0.03093,5e-05,1.93786]
[1777322238929,46.59,77051.75,46.3,0.03186,6e-05,1.98636]
[1777322239329,46.59,77051.75,46.3,0.03186,6e-05,1.98636]
[1777322240441,46.59,77056.85,46.3,0.03214,6e-05,2.00081]
[1777322240527,46.59,77056.85,46.3,0.03214,6e-05,2.00081]
[1777322240780,46.59,77056.85,46.3,0.03214,6e-05,2.00081]
[1777322243388,46.58,77053.77,46.3,0.03195,6e-05,1.99116]
[1777322244413,46.58,77053.68,46.3,0.03194,6e-05,1.99066]
[1777322248057,46.57,77056.22,46.3,0.03206,6e-05,1.99696]
[1777322248145,46.57,77056.22,46.3,0.03206,6e-05,1.99696]
[1777322253665,46.56,77055.17,46.3,0.03188,6e-05,1.98614]
[1777322254814,46.56,77050.18,46.3,0.0316,5e-05,1.97159]
[1777322255527,46.56,77049.38,46.3,0.03155,5e-05,1.96908]
[1777322259143,46.55,77047.67,46.3,0.03144,5e-05,1.9633]
[1777322264888,46.55,77046.5,46.3,0.03135,5e-05,1.95873]
[1777322269880,46.54,77046.47,46.3,0.03134,5e-05,1.95782]
[1777322270378,46.54,77041.18,46.3,0.03105,5e-05,1.9426]
[1777322271883,46.54,77040.1,46.3,0.03098,5e-05,1.93937]
[1777322276973,46.53,77036.19,46.3,0.03075,5e-05,1.92738]
[1777322282012,46.53,77036.24,46.3,0.03074,5e-05,1.92676]
[1777322287052,46.52,77035.49,46.3,0.03069,5e-05,1.9239]
[1777322292087,46.52,77032.71,46.3,0.03052,5e-05,1.91539]
[1777322297122,46.51,77032.05,46.3,0.03048,5e-05,1.91288]
[1777322302157,46.51,77029.84,46.3,0.03035,5e-05,1.90609]
[1777322307192,46.5,77029.09,46.3,0.03029,5e-05,1.90329]
[1777322312227,46.5,77027.5,46.3,0.0301,5e-05,1.89196]
[1777322317261,46.5,77027.1,46.3,0.03007,5e-05,1.89036]
[1777322322866,46.49,77027.39,46.3,0.03008,5e-05,1.89078]
[1777322328339,46.49,77027.11,46.3,0.03005,5e-05,1.88932]
[1777322334382,46.48,77027.06,46.3,0.03004,5e-05,1.8886]
[1777322339417,46.48,77026.72,46.3,0.03001,5e-05,1.88718]
[1777322344452,46.48,77026.69,46.3,0.03,5e-05,1.88663]
[1777322349486,46.47,77027.5,46.3,0.03004,5e-05,1.8884]
[1777322354522,46.47,77027.65,46.3,0.03003,5e-05,1.88833]
[1777322357543,46.47,77027.66,46.3,0.03003,5e-05,1.88807]
[1777322359557,46.47,77027.32,46.3,0.03001,5e-05,1.88694]
[1777322361016,46.47,77027.32,46.3,0.03001,5e-05,1.88694]
[1777322362577,46.47,77033.47,46.3,0.03033,5e-05,1.90378]
[1777322365032,46.47,77033.37,46.3,0.03032,5e-05,1.90338]
[1777322370635,46.46,77031.85,46.3,0.03022,5e-05,1.8983]
[1777322375670,46.46,77030.83,46.3,0.03006,5e-05,1.8886]
[1777322385739,46.45,77030.83,46.3,0.03005,5e-05,1.88766]
[1777322390775,46.45,77028.69,46.3,0.02992,5e-05,1.88128]
[1777322394803,46.44,77016.61,46.3,0.02929,5e-05,1.84765]
[1777322396819,46.44,77009.61,46.3,0.02893,5e-05,1.82851]
[1777322401853,46.44,77006.37,46.3,0.02876,5e-05,1.81974]
[1777322406888,46.45,77002.28,46.3,0.02855,5e-05,1.80884]
[1777322411925,46.45,77002.52,46.3,0.02857,5e-05,1.8097]
[1777322417094,46.45,77002.18,46.3,0.02856,5e-05,1.80896]
[1777322420989,46.45,76992.03,46.3,0.02805,5e-05,1.78195]
[1777322426024,46.45,76993.12,46.3,0.02811,5e-05,1.7853]
[1777322426241,46.45,76993.12,46.3,0.02811,5e-05,1.7853]
[1777322429937,46.45,76993.29,46.3,0.02813,5e-05,1.78601]
[1777322432066,46.46,76982.38,46.3,0.0275,5e-05,1.75124]
[1777322434079,46.46,76975.17,46.3,0.02715,5e-05,1.73259]
[1777322439115,46.47,76965.01,46.3,0.02668,5e-05,1.70705]
[1777322441294,46.47,76959.81,46.3,0.02644,5e-05,1.69406]
[1777322446740,46.48,76959.15,46.3,0.02643,5e-05,1.6935]
[1777322452207,46.49,76959.35,46.3,0.02646,5e-05,1.69537]
[1777322454222,46.49,76966.17,46.3,0.0268,5e-05,1.71344]
[1777322459257,46.5,76965.21,46.3,0.02677,5e-05,1.71191]
[1777322465299,46.51,76966.09,46.3,0.02683,5e-05,1.71534]
[1777322471341,46.51,76966.27,46.3,0.02686,5e-05,1.71692]
[1777322476376,46.52,76966.06,46.3,0.02687,5e-05,1.7173]
[1777322481411,46.53,76965.44,46.3,0.02686,5e-05,1.71679]
[1777322485819,46.53,76965.61,46.3,0.02688,5e-05,1.71779]
[1777322491480,46.54,76966.44,46.3,0.02685,5e-05,1.71521]
[1777322496516,46.55,76962.8,46.3,0.0267,5e-05,1.70673]
[1777322498111,46.55,76962.8,46.3,0.0267,5e-05,1.70673]
[1777322498115,46.55,76962.8,46.3,0.0267,5e-05,1.70673]
[1777322499731,46.55,76962.52,46.3,0.02669,5e-05,1.70641]
[1777322505579,46.56,76967.89,46.3,0.02697,5e-05,1.72168]
[1777322509607,46.57,76974.62,46.3,0.02731,5e-05,1.73995]
[1777322511368,46.57,76975.4,46.3,0.02736,5e-05,1.74215]
[1777322516659,46.57,76975.42,46.3,0.02737,5e-05,1.74307]
[1777322521695,46.58,76972.68,46.3,0.02725,5e-05,1.73664]
[1777322526730,46.58,76973.66,46.3,0.02732,5e-05,1.73999]
[1777322528426,46.58,76973.66,46.3,0.02732,5e-05,1.73999]
[1777322535794,46.59,76973.02,46.3,0.02731,5e-05,1.7397]
[1777322540463,46.6,76973.0,46.3,0.02732,5e-05,1.74026]
[1777322540504,46.6,76973.0,46.3,0.02732,5e-05,1.74026]
[1777322545863,46.6,76973.51,46.3,0.02736,5e-05,1.74252]
[1777322550898,46.61,76973.47,46.3,0.02738,5e-05,1.74317]
[1777322556229,46.61,76977.36,46.3,0.02749,5e-05,1.74789]
[1777322561981,46.62,76981.34,46.3,0.0277,5e-05,1.75933]
[1777322567016,46.63,76983.7,46.3,0.02783,5e-05,1.76616]
[1777322572051,46.63,76987.34,46.3,0.02802,5e-05,1.77639]
[1777322577086,46.63,76990.28,46.3,0.02818,5e-05,1.78468]
[1777322582121,46.64,76992.71,46.3,0.02831,5e-05,1.79155]
[1777322589170,46.64,76994.79,46.3,0.02842,5e-05,1.79763]
[1777322594205,46.64,76998.17,46.3,0.0286,5e-05,1.80702]
[1777322599240,46.64,77001.51,46.3,0.02877,5e-05,1.81624]
[1777322604275,46.64,77002.33,46.3,0.02882,5e-05,1.81864]
[1777322609310,46.65,77004.05,46.3,0.02891,5e-05,1.82345]
[1777322614349,46.65,77009.34,46.3,0.02909,5e-05,1.83159]
[1777322620387,46.65,77008.61,46.3,0.02905,5e-05,1.82968]
[1777322621395,46.65,77002.19,46.3,0.02872,5e-05,1.81232]
[1777322626430,46.65,76997.99,46.3,0.02851,5e-05,1.80124]
[1777322632471,46.65,76998.51,46.3,0.02855,5e-05,1.803]
[1777322638078,46.65,76997.62,46.3,0.02851,5e-05,1.80085]
[1777322643548,46.66,76991.33,46.3,0.0282,5e-05,1.78452]
[1777322648584,46.66,76991.69,46.3,0.02823,5e-05,1.78592]
[1777322649844,46.66,76991.69,46.3,0.02823,5e-05,1.78592]
[1777322655638,46.66,76990.81,46.3,0.02819,5e-05,1.78417]
[1777322661679,46.67,76991.54,46.3,0.02824,5e-05,1.78663]
[1777322665078,46.67,76991.43,46.3,0.02824,5e-05,1.78651]
[1777322665568,46.67,76991.6,46.3,0.02825,5e-05,1.78704]
[1777322670743,46.67,76990.29,46.3,0.02819,5e-05,1.78407]
[1777322675778,46.68,76990.95,46.3,0.02814,5e-05,1.78013]
[1777322680813,46.68,76989.72,46.3,0.02809,5e-05,1.77735]
[1777322686856,46.68,76990.45,46.3,0.02814,5e-05,1.77988]
[1777322691891,46.69,76990.21,46.3,0.02813,5e-05,1.77971]
[1777322695213,46.69,76990.12,46.3,0.02813,5e-05,1.77966]
[1777322695218,46.69,76990.12,46.3,0.02813,5e-05,1.77966]
[1777322700954,46.69,76990.18,46.3,0.02815,5e-05,1.78048]
[1777322705989,46.7,76994.03,46.3,0.02835,5e-05,1.79116]
[1777322711024,46.7,76993.41,46.3,0.02832,5e-05,1.78988]
[1777322716527,46.7,76977.86,46.3,0.02756,5e-05,1.7491]
[1777322722100,46.71,76977.34,46.3,0.02755,5e-05,1.74858]
[1777322727135,46.71,76977.67,46.3,0.02758,5e-05,1.75014]
[1777322727537,46.71,76977.67,46.3,0.02758,5e-05,1.75014]
[1777322733177,46.72,76984.12,46.3,0.02782,5e-05,1.76181]
[1777322738213,46.72,76983.85,46.3,0.02782,5e-05,1.76164]
[1777322744255,46.73,76982.96,46.3,0.02779,5e-05,1.75996]
[1777322749289,46.73,76982.48,46.3,0.02777,5e-05,1.75926]
[1777322754325,46.74,76980.25,46.3,0.02767,5e-05,1.75398]
[1777322755288,46.74,76980.25,46.3,0.02767,5e-05,1.75398]
[1777322756082,46.74,76980.53,46.3,0.02769,5e-05,1.75484]
[1777322756357,46.74,76980.53,46.3,0.02769,5e-05,1.75484]
[1777322758078,46.74,76978.44,46.3,0.02759,5e-05,1.74959]
[1777322759235,46.74,76978.5,46.3,0.0276,5e-05,1.74987]
[1777322760356,46.74,76978.34,46.3,0.02759,5e-05,1.74958]
[1777322760449,46.74,76978.34,46.3,0.02759,5e-05,1.74958]
[1777322760632,46.74,76973.43,46.3,0.02735,5e-05,1.73684]
[1777322760650,46.74,76973.43,46.3,0.02735,5e-05,1.73684]
[1777322761098,46.74,76973.43,46.3,0.02735,5e-05,1.73684]
[1777322761378,46.74,76953.31,46.3,0.02639,5e-05,1.685]
[1777322762385,46.74,76947.3,46.3,0.02611,5e-05,1.66992]
[1777322762903,46.74,76947.3,46.3,0.02611,5e-05,1.66992]
[1777322762906,46.74,76947.3,46.3,0.02611,5e-05,1.66992]
[1777322763236,46.74,76947.3,46.3,0.02611,5e-05,1.66992]
[1777322765260,46.75,76947.27,46.3,0.02611,5e-05,1.67036]
[1777322766236,46.75,76944.93,46.3,0.02601,5e-05,1.66467]
[1777322771266,46.76,76939.19,46.3,0.02577,5e-05,1.65153]
[1777322771267,46.76,76939.19,46.3,0.02577,5e-05,1.65153]
[1777322774206,46.76,76949.21,46.3,0.02625,5e-05,1.67767]
[1777322781519,46.78,76949.69,46.3,0.02631,5e-05,1.68074]
[1777322786554,46.79,76949.03,46.3,0.0263,5e-05,1.68019]
[1777322791589,46.8,76950.1,46.3,0.02628,5e-05,1.67808]
[1777322796624,46.8,76953.55,46.3,0.02647,5e-05,1.68803]
[1777322801659,46.81,76947.16,46.3,0.02618,5e-05,1.67285]
[1777322807455,46.82,76946.86,46.3,0.02619,5e-05,1.67304]
[1777322812532,46.83,76947.16,46.3,0.02623,5e-05,1.67521]
[1777322817774,46.84,76946.61,46.3,0.02623,5e-05,1.67541]
[1777322823815,46.85,76946.89,46.3,0.02627,5e-05,1.67748]
[1777322828111,46.86,76946.74,46.3,0.02628,5e-05,1.67776]
[1777322831841,46.86,76947.33,46.3,0.02632,5e-05,1.68013]
[1777322836906,46.87,76943.63,46.3,0.02617,5e-05,1.67208]
[1777322838105,46.87,76943.63,46.3,0.02617,5e-05,1.67208]
[1777322838108,46.87,76943.63,46.3,0.02617,5e-05,1.67208]
[1777322842944,46.88,76945.52,46.3,0.02628,5e-05,1.67798]
[1777322847983,46.89,76945.44,46.3,0.0263,5e-05,1.67907]
[1777322850763,46.89,76945.6,46.3,0.02632,5e-05,1.67991]
[1777322856040,46.9,76948.54,46.3,0.02639,5e-05,1.68269]
[1777322861074,46.91,76956.17,46.3,0.02678,5e-05,1.70325]
[1777322866110,46.92,76960.49,46.3,0.027,5e-05,1.71519]
[1777322871145,46.92,76958.34,46.3,0.02691,5e-05,1.71044]
[1777322877186,46.93,76959.43,46.3,0.02698,5e-05,1.71422]
[1777322882222,46.93,76959.56,46.3,0.027,5e-05,1.71535]
[1777322883073,46.93,76959.56,46.3,0.027,5e-05,1.71535]
[1777322885224,46.94,76959.66,46.3,0.02701,5e-05,1.71592]
[1777322890278,46.94,76958.83,46.3,0.02699,5e-05,1.71473]
[1777322895313,46.95,76959.59,46.3,0.02704,5e-05,1.71747]
[1777322901354,46.96,76959.83,46.3,0.02707,5e-05,1.71901]
[1777322906390,46.96,76959.5,46.3,0.02707,5e-05,1.71893]
[1777322911424,46.97,76960.8,46.3,0.02706,5e-05,1.71698]
[1777322916459,46.97,76959.58,46.3,0.02701,5e-05,1.71462]
[1777322921495,46.98,76958.12,46.3,0.02696,5e-05,1.71166]
[1777322926530,46.98,76959.06,46.3,0.02702,5e-05,1.71489]
[1777322931564,46.99,76959.38,46.3,0.02705,5e-05,1.71652]
[1777322933115,46.99,76958.98,46.3,0.02703,5e-05,1.71564]
[1777322933683,46.99,76958.98,46.3,0.02703,5e-05,1.71564]
[1777322941635,47.0,76959.03,46.3,0.02706,5e-05,1.7172]
[1777322946670,47.01,76959.17,46.3,0.02708,5e-05,1.71834]
[1777322951704,47.01,76959.76,46.3,0.02713,5e-05,1.72063]
[1777322964796,47.03,76966.22,46.3,0.02748,5e-05,1.73934]
[1777322969830,47.03,76969.08,46.3,0.02763,5e-05,1.74739]
[1777322975873,47.04,76968.37,46.3,0.02752,5e-05,1.74021]
[1777322981915,47.04,76969.96,46.3,0.02761,5e-05,1.74506]
[1777322986950,47.05,76969.82,46.3,0.02761,5e-05,1.74528]
[1777322989971,47.05,76962.61,46.3,0.02727,5e-05,1.72688]
[1777322996013,47.06,76961.57,46.3,0.02723,5e-05,1.72505]
[1777323001048,47.06,76962.68,46.3,0.0273,5e-05,1.72865]
[1777323006084,47.07,76961.74,46.3,0.02727,5e-05,1.72693]
[1777323011119,47.07,76960.93,46.3,0.02724,5e-05,1.72554]
[1777323016154,47.08,76961.47,46.3,0.02728,5e-05,1.72764]
[1777323021189,47.08,76961.87,46.3,0.02731,5e-05,1.72937]
[1777323026223,47.09,76961.12,46.3,0.02729,5e-05,1.72813]
[1777323031260,47.09,76961.59,46.3,0.02724,5e-05,1.72394]
[1777323037851,47.1,76960.95,46.3,0.02722,5e-05,1.72286]
[1777323044582,47.11,76960.95,46.3,0.02724,5e-05,1.72402]
[1777323050392,47.11,76960.87,46.3,0.02725,5e-05,1.72481]
[1777323055427,47.12,76963.22,46.3,0.02738,5e-05,1.7316]
[1777323060461,47.12,76965.19,46.3,0.02749,5e-05,1.73733]
[1777323062908,47.12,76964.58,46.3,0.02746,5e-05,1.73599]
[1777323062911,47.12,76964.58,46.3,0.02746,5e-05,1.73599]
[1777323062999,47.12,76964.58,46.3,0.02746,5e-05,1.73599]
[1777323070532,47.13,76964.82,46.3,0.02749,5e-05,1.73759]
[1777323073123,47.13,76964.82,46.3,0.02749,5e-05,1.73759]
[1777323078054,47.14,76964.42,46.3,0.02749,5e-05,1.73738]
[1777323083623,47.14,76964.61,46.3,0.02751,5e-05,1.73858]
[1777323089041,47.15,76965.36,46.3,0.02756,5e-05,1.74109]
[1777323097721,47.15,76965.19,46.3,0.02748,5e-05,1.73551]
[1777323098042,47.15,76965.19,46.3,0.02748,5e-05,1.73551]
[1777323098143,47.15,76965.19,46.3,0.02748,5e-05,1.73562]
[1777323104770,47.14,76965.25,46.3,0.02744,5e-05,1.73355]
[1777323104921,47.14,76965.25,46.3,0.02744,5e-05,1.73355]
[1777323111819,47.12,76965.14,46.3,0.02739,5e-05,1.7307]
[1777323116859,47.11,76964.61,46.3,0.02733,5e-05,1.72753]
[1777323121889,47.09,76967.5,46.3,0.02743,5e-05,1.73325]
[1777323126923,47.08,76968.87,46.3,0.02747,5e-05,1.73498]
[1777323131959,47.07,76972.11,46.3,0.02759,5e-05,1.74159]
[1777323136994,47.05,76972.77,46.3,0.02759,5e-05,1.74144]
[1777323142029,47.04,76976.07,46.3,0.02771,5e-05,1.74817]
[1777323147065,47.02,76978.84,46.3,0.02781,5e-05,1.7531]
[1777323152100,47.01,76983.35,46.3,0.0279,5e-05,1.75678]
[1777323157134,46.99,76985.57,46.3,0.02797,5e-05,1.76061]
[1777323162170,46.98,76984.3,46.3,0.02787,5e-05,1.75526]
[1777323167205,46.96,76980.69,46.3,0.02765,5e-05,1.74384]
[1777323172240,46.95,76980.98,46.3,0.02763,5e-05,1.74271]
[1777323177824,46.94,76975.86,46.3,0.02735,5e-05,1.7279]
[1777323183317,46.92,76980.36,46.3,0.02753,5e-05,1.73721]
[1777323188351,46.91,76981.09,46.3,0.02753,5e-05,1.73729]
[1777323193387,46.9,76980.98,46.3,0.02749,5e-05,1.73519]
[1777323198422,46.88,76982.63,46.3,0.02754,5e-05,1.73772]
[1777323203456,46.87,76982.37,46.3,0.02749,5e-05,1.73526]
[1777323209498,46.85,76982.59,46.3,0.02746,5e-05,1.73372]
[1777323214534,46.84,76982.34,46.3,0.02732,5e-05,1.72522]
[1777323221582,46.83,76982.58,46.3,0.02729,5e-05,1.72353]
[1777323226618,46.81,76983.76,46.3,0.02732,5e-05,1.72497]
[1777323231652,46.8,76988.81,46.3,0.02754,5e-05,1.73646]
[1777323236688,46.79,76989.91,46.3,0.02756,5e-05,1.7376]
[1777323241724,46.78,76991.04,46.3,0.02758,5e-05,1.73883]
[1777323246758,46.76,76986.28,46.3,0.02731,5e-05,1.72465]
[1777323250844,46.75,76977.44,46.3,0.02686,5e-05,1.70047]
[1777323256827,46.74,76973.12,46.3,0.02662,5e-05,1.68775]
[1777323265890,46.73,76968.88,46.3,0.02637,5e-05,1.67454]
[1777323270926,46.72,76967.08,46.3,0.02626,5e-05,1.66875]
[1777323273947,46.71,76960.31,46.3,0.02584,5e-05,1.64491]
[1777323278982,46.7,76960.7,46.3,0.02584,5e-05,1.64491]
[1777323284017,46.7,76960.63,46.3,0.02582,5e-05,1.64374]
[1777323289055,46.69,76955.16,46.3,0.02555,5e-05,1.62899]
[1777323294090,46.68,76953.56,46.3,0.02546,5e-05,1.62415]
[1777323299584,46.68,76956.01,46.3,0.02556,5e-05,1.62961]
[1777323304161,46.67,76963.45,46.3,0.02588,5e-05,1.64722]
[1777323309196,46.66,76965.08,46.3,0.02594,5e-05,1.65031]
[1777323314231,46.65,76965.43,46.3,0.02593,5e-05,1.64994]
[1777323319265,46.64,76965.46,46.3,0.02592,5e-05,1.64899]
[1777323324301,46.64,76953.86,46.3,0.02535,5e-05,1.61878]
[1777323326315,46.64,76946.64,46.3,0.02502,5e-05,1.60053]
[1777323331865,46.63,76946.83,46.3,0.02502,5e-05,1.60063]
[1777323341420,46.62,76956.06,46.3,0.02533,5e-05,1.61606]
[1777323346455,46.61,76955.35,46.3,0.02528,5e-05,1.61352]
[1777323351490,46.61,76955.52,46.3,0.02527,5e-05,1.61319]
[1777323355885,46.61,76955.59,46.3,0.02527,5e-05,1.61307]
[1777323360669,46.6,76955.65,46.3,0.02526,5e-05,1.61232]
[1777323363061,46.6,76956.43,46.3,0.02529,5e-05,1.61397]
[1777323363360,46.6,76956.43,46.3,0.02528,5e-05,1.61381]
[1777323363467,46.6,76956.43,46.3,0.02528,5e-05,1.61381]
[1777323363555,46.6,76956.43,46.3,0.02528,5e-05,1.61381]
[1777323369615,46.59,76956.66,46.3,0.02527,5e-05,1.61333]
[1777323374650,46.58,76956.59,46.3,0.02526,5e-05,1.61242]
[1777323375600,46.58,76956.59,46.3,0.02526,5e-05,1.61242]
[1777323378378,46.58,76957.09,46.3,0.02527,5e-05,1.61322]
[1777323380766,46.58,76957.7,46.3,0.02529,5e-05,1.61444]
[1777323386734,46.57,76961.09,46.3,0.02543,5e-05,1.62186]
[1777323391770,46.56,76961.8,46.3,0.02536,5e-05,1.61689]
[1777323396806,46.56,76964.09,46.3,0.02545,5e-05,1.62184]
[1777323400835,46.55,76972.28,46.3,0.02582,5e-05,1.64178]
[1777323405870,46.54,76975.74,46.3,0.02597,5e-05,1.64952]
[1777323410905,46.54,76976.63,46.3,0.02599,5e-05,1.65073]
[1777323415941,46.53,76978.56,46.3,0.02606,5e-05,1.65458]
[1777323420976,46.52,76979.26,46.3,0.02608,5e-05,1.6553]
[1777323426011,46.51,76977.85,46.3,0.02599,5e-05,1.65066]
[1777323431046,46.51,76978.1,46.3,0.02598,5e-05,1.65029]
[1777323432427,46.5,76978.06,46.3,0.02598,5e-05,1.64998]
[1777323438095,46.49,76977.92,46.3,0.02595,5e-05,1.64843]
[1777323443129,46.49,76977.82,46.3,0.02592,5e-05,1.6472]
[1777323450138,46.49,76977.82,46.3,0.02592,5e-05,1.6472]
[1777323453043,46.48,76982.68,46.3,0.02603,5e-05,1.65187]
[1777323453829,46.47,76983.36,46.3,0.02606,5e-05,1.6534]
[1777323454615,46.47,76983.33,46.3,0.02606,5e-05,1.65312]
[1777323463269,46.46,76982.54,46.3,0.02599,5e-05,1.64934]
[1777323468305,46.45,76982.69,46.3,0.02598,5e-05,1.64877]
[1777323473339,46.45,76982.93,46.3,0.02597,5e-05,1.64845]
[1777323478375,46.44,76984.92,46.3,0.02605,5e-05,1.65259]
[1777323483409,46.43,76985.74,46.3,0.02606,5e-05,1.65353]
[1777323487440,46.42,76996.11,46.3,0.02655,5e-05,1.67939]
[1777323492475,46.41,77001.73,46.3,0.0268,5e-05,1.6927]
[1777323498517,46.4,77002.63,46.3,0.02681,5e-05,1.69349]
[1777323503555,46.39,77002.92,46.3,0.0268,5e-05,1.69297]
[1777323508589,46.39,77004.6,46.3,0.02686,5e-05,1.69606]
[1777323513624,46.38,77003.79,46.3,0.0267,5e-05,1.68659]
[1777323519667,46.36,77005.82,46.3,0.02678,5e-05,1.69035]
[1777323525709,46.35,77005.37,46.3,0.02672,5e-05,1.68767]
[1777323530743,46.34,77004.58,46.3,0.02666,5e-05,1.68438]
[1777323534772,46.34,76998.15,46.3,0.02633,5e-05,1.66686]
[1777323539806,46.33,76999.33,46.3,0.02637,5e-05,1.66883]
[1777323544841,46.32,76996.06,46.3,0.02619,5e-05,1.65935]
[1777323549878,46.32,76996.97,46.3,0.02622,5e-05,1.66075]
[1777323554915,46.31,76996.24,46.3,0.02617,5e-05,1.65789]
[1777323559949,46.3,76996.8,46.3,0.02617,5e-05,1.65837]
[1777323564984,46.29,76988.76,46.3,0.02577,5e-05,1.63692]
[1777323570019,46.29,76987.32,46.3,0.02569,5e-05,1.63251]
[1777323575390,46.29,76988.91,46.3,0.02567,5e-05,1.63014]
[1777323585123,46.27,76989.35,46.3,0.02566,5e-05,1.62952]
[1777323590159,46.27,76987.27,46.3,0.02555,5e-05,1.62353]
[1777323593180,46.26,76979.67,46.3,0.02518,5e-05,1.604]
[1777323595194,46.26,76972.16,46.3,0.02483,5e-05,1.58504]
[1777323598214,46.26,76963.98,46.3,0.02445,5e-05,1.56464]
[1777323601475,46.26,76955.74,46.3,0.02408,4e-05,1.54432]
[1777323604256,46.26,76949.04,46.3,0.02378,4e-05,1.52805]
[1777323609293,46.26,76941.52,46.3,0.02345,4e-05,1.51004]
[1777323610017,46.26,76941.52,46.3,0.02345,4e-05,1.51004]
[1777323612812,46.26,76940.41,46.3,0.0234,4e-05,1.50748]
[1777323613542,46.26,76939.44,46.3,0.02336,4e-05,1.50525]
[1777323628427,46.27,76939.42,46.3,0.02337,4e-05,1.50599]
[1777323633462,46.27,76939.26,46.3,0.02329,4e-05,1.50019]
[1777323638497,46.27,76936.69,46.3,0.02318,4e-05,1.49437]
[1777323645546,46.28,76936.5,46.3,0.02318,4e-05,1.49442]
[1777323650702,46.28,76936.48,46.3,0.02318,4e-05,1.49445]
[1777323656622,46.28,76935.54,46.3,0.02316,4e-05,1.493]
[1777323660466,46.29,76933.89,46.3,0.02309,4e-05,1.48923]
[1777323660653,46.29,76933.89,46.3,0.02309,4e-05,1.48932]
[1777323663068,46.29,76927.6,46.3,0.02282,4e-05,1.47452]
[1777323663498,46.29,76927.6,46.3,0.02282,4e-05,1.47452]
[1777323663596,46.29,76922.75,46.3,0.02262,4e-05,1.46331]
[1777323664013,46.29,76922.75,46.3,0.02262,4e-05,1.46331]
[1777323664071,46.29,76922.75,46.3,0.02262,4e-05,1.46331]
[1777323670131,46.29,76920.32,46.3,0.02253,4e-05,1.45839]
[1777323673777,46.3,76918.01,46.3,0.02244,4e-05,1.45353]
[1777323677716,46.3,76916.38,46.3,0.02238,4e-05,1.45032]
[1777323678502,46.3,76916.38,46.3,0.02238,4e-05,1.45032]
[1777323685828,46.31,76909.07,46.3,0.0221,4e-05,1.43485]
[1777323690862,46.32,76907.35,46.3,0.02204,4e-05,1.43175]
[1777323696906,46.33,76908.75,46.3,0.02204,4e-05,1.43056]
[1777323702948,46.34,76909.31,46.3,0.02208,4e-05,1.43289]
[1777323707983,46.35,76909.45,46.3,0.02211,4e-05,1.43406]
[1777323711003,46.35,76916.5,46.3,0.02241,4e-05,1.45089]
[1777323717106,46.35,76917.14,46.3,0.02244,4e-05,1.45252]
[1777323719624,46.36,76919.7,46.3,0.02256,4e-05,1.45931]
[1777323724925,46.36,76917.3,46.3,0.02248,4e-05,1.4545]
[1777323730138,46.37,76917.32,46.3,0.02249,4e-05,1.45537]
[1777323735174,46.37,76917.55,46.3,0.02252,4e-05,1.45659]
[1777323740208,46.38,76921.33,46.3,0.02269,4e-05,1.46609]
[1777323745243,46.38,76922.13,46.3,0.02273,4e-05,1.46854]
[1777323750278,46.39,76921.2,46.3,0.0227,4e-05,1.46695]
[1777323755313,46.39,76920.74,46.3,0.02261,4e-05,1.46085]
[1777323762557,46.39,76920.74,46.3,0.02261,4e-05,1.46085]
[1777323768075,46.4,76920.74,46.3,0.02264,4e-05,1.46214]
[1777323774447,46.41,76920.74,46.3,0.02264,4e-05,1.46252]
[1777323777449,46.41,76921.29,46.3,0.02269,4e-05,1.46482]
[1777323779618,46.42,76920.84,46.3,0.02267,4e-05,1.46401]
[1777323786638,46.42,76920.62,46.3,0.02267,4e-05,1.46412]
[1777323798618,46.44,76920.97,46.3,0.02272,4e-05,1.46679]
[1777323803653,46.44,76920.97,46.3,0.02273,4e-05,1.46739]
[1777323808688,46.45,76921.88,46.3,0.02278,4e-05,1.47012]
[1777323815737,46.45,76922.93,46.3,0.02276,4e-05,1.4679]
[1777323822206,46.45,76922.18,46.3,0.02273,4e-05,1.46626]
[1777323826812,46.46,76921.01,46.3,0.0227,4e-05,1.4645]
[1777323832310,46.47,76920.8,46.3,0.02271,4e-05,1.46475]
[1777323837891,46.47,76916.7,46.3,0.02255,4e-05,1.45609]
[1777323841450,46.47,76916.7,46.3,0.02255,4e-05,1.45609]
[1777323847960,46.49,76916.47,46.3,0.02256,4e-05,1.45692]
[1777323853133,46.49,76916.68,46.3,0.02258,4e-05,1.45781]
[1777323855010,46.49,76910.23,46.3,0.02232,4e-05,1.44338]
[1777323860046,46.5,76907.47,46.3,0.02221,4e-05,1.43763]
[1777323861494,46.5,76907.47,46.3,0.02221,4e-05,1.43763]
[1777323862202,46.5,76904.85,46.3,0.02211,4e-05,1.43191]
[1777323863865,46.5,76904.94,46.3,0.02212,4e-05,1.43246]
[1777323876163,46.52,76910.45,46.3,0.02231,4e-05,1.44169]
[1777323881198,46.53,76913.52,46.3,0.02245,4e-05,1.44952]
[1777323890262,46.53,76912.49,46.3,0.02243,4e-05,1.44831]
[1777323900333,46.55,76912.54,46.3,0.02245,4e-05,1.44981]
[1777323902347,46.55,76967.43,46.3,0.02488,5e-05,1.58163]
[1777323903675,46.55,76967.43,46.3,0.02488,5e-05,1.58163]
[1777323904638,46.54,76967.43,46.3,0.02487,5e-05,1.58082]
[1777323912507,46.51,76967.43,46.3,0.0248,5e-05,1.57729]
[1777323915651,46.49,76910.07,46.3,0.02223,4e-05,1.4375]
[1777323916927,46.49,76910.46,46.3,0.02225,4e-05,1.43859]
[1777323922486,46.5,76913.55,46.3,0.0224,4e-05,1.44674]
[1777323924516,46.5,76912.73,46.3,0.02237,4e-05,1.44501]
[1777323928528,46.51,76894.43,46.3,0.02162,4e-05,1.40399]
[1777323933563,46.52,76891.3,46.3,0.02144,4e-05,1.39263]
[1777323938599,46.53,76888.47,46.3,0.02134,4e-05,1.38747]
[1777323939606,46.53,76878.46,46.3,0.02094,4e-05,1.36536]
[1777323944641,46.54,76881.39,46.3,0.02109,4e-05,1.37323]
[1777323949676,46.55,76878.21,46.3,0.02098,4e-05,1.36745]
[1777323954712,46.57,76872.73,46.3,0.02079,4e-05,1.3567]
[1777323959746,46.58,76872.1,46.3,0.02079,4e-05,1.35669]
[1777323964023,46.59,76873.05,46.3,0.02085,4e-05,1.35986]
[1777323964095,46.59,76873.05,46.3,0.02085,4e-05,1.35986]
[1777323964432,46.59,76873.05,46.3,0.02085,4e-05,1.35986]
[1777323964444,46.59,76873.05,46.3,0.02085,4e-05,1.35986]
[1777323967813,46.59,76879.8,46.3,0.02113,4e-05,1.37591]
[1777323972847,46.6,76887.0,46.3,0.02145,4e-05,1.39323]
[1777323977883,46.61,76890.53,46.3,0.02161,4e-05,1.40221]
[1777323982917,46.62,76895.16,46.3,0.02182,4e-05,1.41383]
[1777323987953,46.63,76896.27,46.3,0.02188,4e-05,1.41723]
[1777323993994,46.64,76896.98,46.3,0.02185,4e-05,1.41434]
[1777323999036,46.64,76895.31,46.3,0.0218,4e-05,1.41145]
[1777324006085,46.65,76895.23,46.3,0.02182,4e-05,1.41252]
[1777324012127,46.66,76895.8,46.3,0.02186,4e-05,1.41486]
[1777324018169,46.67,76895.89,46.3,0.02188,4e-05,1.41611]
[1777324023205,46.68,76896.03,46.3,0.0219,4e-05,1.41728]
[1777324029246,46.69,76896.27,46.3,0.02193,4e-05,1.41884]
[1777324035287,46.69,76899.78,46.3,0.02209,4e-05,1.42779]
[1777324042337,46.7,76899.9,46.3,0.02212,4e-05,1.42912]
[1777324047660,46.7,76901.98,46.3,0.02221,4e-05,1.43404]
[1777324050184,46.71,76902.27,46.3,0.02224,4e-05,1.43557]
[1777324054481,46.71,76900.75,46.3,0.0221,4e-05,1.42708]
[1777324060468,46.72,76903.24,46.3,0.02223,4e-05,1.43387]
[1777324061727,46.72,76903.24,46.3,0.02223,4e-05,1.43387]
[1777324067518,46.73,76904.46,46.3,0.02229,4e-05,1.43768]
[1777324072566,46.74,76903.61,46.3,0.02227,4e-05,1.43629]
[1777324078595,46.74,76903.41,46.3,0.02228,4e-05,1.43682]
[1777324083629,46.75,76903.13,46.3,0.02228,4e-05,1.43688]
[1777324088668,46.75,76903.17,46.3,0.0223,4e-05,1.43768]
[1777324093700,46.76,76904.43,46.3,0.02236,4e-05,1.44126]
[1777324098735,46.77,76905.96,46.3,0.02244,4e-05,1.44543]
[1777324103431,46.77,76907.33,46.3,0.0225,4e-05,1.44909]
[1777324108805,46.77,76906.95,46.3,0.0225,4e-05,1.44895]
[1777324113840,46.78,76907.7,46.3,0.02246,4e-05,1.44568]
[1777324118876,46.78,76908.97,46.3,0.02253,4e-05,1.44925]
[1777324123911,46.79,76914.72,46.3,0.02278,4e-05,1.46315]
[1777324128946,46.79,76917.47,46.3,0.02291,4e-05,1.47003]
[1777324133982,46.8,76919.07,46.3,0.02298,4e-05,1.47422]
[1777324141033,46.8,76919.04,46.3,0.02299,4e-05,1.47474]
[1777324146068,46.8,76918.25,46.3,0.02297,4e-05,1.47331]
[1777324149250,46.81,76910.97,46.3,0.02266,4e-05,1.4567]
[1777324151946,46.81,76904.28,46.3,0.02239,4e-05,1.44149]
[1777324158152,46.82,76904.73,46.3,0.02242,4e-05,1.44349]
[1777324163186,46.82,76904.98,46.3,0.02244,4e-05,1.44474]
[1777324168222,46.83,76904.76,46.3,0.02245,4e-05,1.4449]
[1777324173256,46.83,76904.78,46.3,0.02238,4e-05,1.44]
[1777324178291,46.84,76908.1,46.3,0.02253,4e-05,1.44835]
[1777324183327,46.84,76908.41,46.3,0.02256,4e-05,1.44969]
[1777324186348,46.85,76916.83,46.3,0.02292,4e-05,1.46961]
[1777324189369,46.85,76923.54,46.3,0.02321,4e-05,1.4856]
[1777324194404,46.85,76921.52,46.3,0.02313,4e-05,1.48118]
[1777324199439,46.85,76921.56,46.3,0.02314,4e-05,1.48163]
[1777324204474,46.86,76912.11,46.3,0.02274,4e-05,1.45992]
[1777324207494,46.86,76903.19,46.3,0.02237,4e-05,1.43966]
[1777324209510,46.86,76896.04,46.3,0.02208,4e-05,1.42357]
[1777324211029,46.86,76896.04,46.3,0.02208,4e-05,1.42357]
[1777324211656,46.86,76891.01,46.3,0.02187,4e-05,1.4123]
[1777324213551,46.87,76890.51,46.3,0.02186,4e-05,1.41153]
[1777324219580,46.88,76886.49,46.3,0.02172,4e-05,1.40368]
[1777324224615,46.88,76885.23,46.3,0.02168,4e-05,1.40179]
[1777324229650,46.89,76885.01,46.3,0.02169,4e-05,1.40225]
[1777324235693,46.9,76884.8,46.3,0.02162,4e-05,1.39742]
[1777324243749,46.91,76883.43,46.3,0.0216,4e-05,1.3959]
[1777324248783,46.92,76883.21,46.3,0.0216,4e-05,1.39639]
[1777324253819,46.93,76883.52,46.3,0.02163,4e-05,1.39805]
[1777324254832,46.93,76883.52,46.3,0.02163,4e-05,1.39805]
[1777324261875,46.94,76883.21,46.3,0.02165,4e-05,1.39888]
[1777324264445,46.94,76883.21,46.3,0.02165,4e-05,1.39888]
[1777324264458,46.94,76883.21,46.3,0.02165,4e-05,1.39888]
[1777324264504,46.94,76883.21,46.3,0.02165,4e-05,1.39888]
[1777324264807,46.94,76883.21,46.3,0.02165,4e-05,1.39888]
[1777324270899,46.95,76881.01,46.3,0.02159,4e-05,1.39548]
[1777324278994,46.97,76880.56,46.3,0.0216,4e-05,1.39618]
[1777324282652,46.97,76880.56,46.3,0.0216,4e-05,1.39618]
[1777324288074,46.98,76880.47,46.3,0.02163,4e-05,1.39748]
[1777324296116,46.99,76880.26,46.3,0.02157,4e-05,1.3932]
[1777324305179,47.01,76880.49,46.3,0.02161,4e-05,1.39542]
[1777324312228,47.02,76880.17,46.3,0.02162,4e-05,1.396]
[1777324316452,47.02,76879.79,46.3,0.02161,4e-05,1.39552]
[1777324321382,47.03,76879.64,46.3,0.02162,4e-05,1.39629]
[1777324322298,47.04,76871.48,46.3,0.0213,4e-05,1.37864]
[1777324326471,47.04,76857.46,46.3,0.02076,4e-05,1.34866]
[1777324332368,47.06,76854.4,46.3,0.02067,4e-05,1.34358]
[1777324335389,47.06,76847.19,46.3,0.0204,4e-05,1.32877]
[1777324340424,47.08,76845.15,46.3,0.02035,4e-05,1.32584]
[1777324345460,47.09,76843.21,46.3,0.0203,4e-05,1.32314]
[1777324350495,47.1,76841.88,46.3,0.02028,4e-05,1.32179]
[1777324355530,47.11,76844.21,46.3,0.02032,4e-05,1.32297]
[1777324360565,47.13,76844.24,46.3,0.02035,4e-05,1.32452]
[1777324365600,47.14,76843.95,46.3,0.02036,4e-05,1.32538]
[1777324371641,47.15,76849.51,46.3,0.02061,4e-05,1.33916]
[1777324378053,47.16,76851.1,46.3,0.02069,4e-05,1.34368]
[1777324382719,47.18,76837.79,46.3,0.02021,4e-05,1.3169]
[1777324387753,47.19,76838.01,46.3,0.02025,4e-05,1.31891]
[1777324392789,47.2,76836.27,46.3,0.02021,4e-05,1.31671]
[1777324394803,47.21,76827.58,46.3,0.01989,4e-05,1.29886]
[1777324398831,47.22,76840.06,46.3,0.02039,4e-05,1.32684]
[1777324403866,47.23,76850.62,46.3,0.02083,4e-05,1.3511]
[1777324408901,47.24,76856.54,46.3,0.02108,4e-05,1.36527]
[1777324413936,47.25,76861.85,46.3,0.02123,4e-05,1.37262]
[1777324420985,47.26,76862.51,46.3,0.02129,4e-05,1.37557]
[1777324426021,47.27,76861.55,46.3,0.02127,4e-05,1.37447]
[1777324431065,47.28,76868.26,46.3,0.02156,4e-05,1.39033]
[1777324436100,47.29,76869.46,46.3,0.02162,4e-05,1.39387]
[1777324441135,47.3,76871.96,46.3,0.02174,4e-05,1.40029]
[1777324446170,47.3,76876.33,46.3,0.02193,4e-05,1.41087]
[1777324451205,47.31,76880.6,46.3,0.02212,4e-05,1.42115]
[1777324456239,47.31,76883.46,46.3,0.02225,4e-05,1.42823]
[1777324461275,47.32,76883.52,46.3,0.02226,4e-05,1.42895]
[1777324466310,47.32,76883.38,46.3,0.02227,4e-05,1.42921]
[1777324471345,47.33,76884.4,46.3,0.02224,4e-05,1.4265]
[1777324476381,47.33,76884.41,46.3,0.02225,4e-05,1.42713]
[1777324481415,47.34,76882.58,46.3,0.02219,4e-05,1.42361]
[1777324486451,47.34,76884.33,46.3,0.02227,4e-05,1.4282]
[1777324491486,47.35,76883.31,46.3,0.02224,4e-05,1.4266]
[1777324496521,47.35,76883.12,46.3,0.02224,4e-05,1.42679]
[1777324501556,47.36,76872.59,46.3,0.02182,4e-05,1.40368]
[1777324506591,47.36,76869.34,46.3,0.0217,4e-05,1.39726]
[1777324511626,47.37,76870.1,46.3,0.02175,4e-05,1.39979]
[1777324517220,47.38,76870.05,46.3,0.02176,4e-05,1.40033]
[1777324522703,47.39,76869.87,46.3,0.02177,4e-05,1.40104]
[1777324532774,47.4,76869.87,46.3,0.02172,4e-05,1.39704]
[1777324537809,47.41,76869.35,46.3,0.02171,4e-05,1.39668]
[1777324542844,47.41,76868.95,46.3,0.02171,4e-05,1.39658]
[1777324547878,47.42,76868.7,46.3,0.02172,4e-05,1.39682]
[1777324552914,47.42,76867.61,46.3,0.02169,4e-05,1.39518]
[1777324556942,47.43,76860.44,46.3,0.02141,4e-05,1.37992]
[1777324561977,47.44,76859.01,46.3,0.02137,4e-05,1.3777]
[1777324564513,47.44,76858.76,46.3,0.02136,4e-05,1.37734]
[1777324564573,47.44,76859.02,46.3,0.02138,4e-05,1.37811]
[1777324564834,47.44,76859.02,46.3,0.02138,4e-05,1.37811]
[1777324564853,47.44,76859.02,46.3,0.02138,4e-05,1.37811]
[1777324570033,47.45,76864.26,46.3,0.02161,4e-05,1.39082]
[1777324575068,47.46,76867.93,46.3,0.02177,4e-05,1.39982]
[1777324580104,47.46,76868.86,46.3,0.02182,4e-05,1.40264]
[1777324585139,47.47,76868.96,46.3,0.02184,4e-05,1.4036]
[1777324590174,47.48,76869.96,46.3,0.02189,4e-05,1.40655]
[1777324598155,47.48,76870.05,46.3,0.02182,4e-05,1.40161]
[1777324600405,47.48,76870.07,46.3,0.02184,4e-05,1.40239]
[1777324605962,47.49,76870.3,46.3,0.02186,4e-05,1.40377]
[1777324611325,47.5,76870.54,46.3,0.02189,4e-05,1.4053]
[1777324616360,47.51,76874.91,46.3,0.02208,4e-05,1.41576]
[1777324621395,47.51,76880.33,46.3,0.02232,4e-05,1.42857]
[1777324623409,47.51,76886.68,46.3,0.02259,4e-05,1.44319]
[1777324625423,47.51,76899.35,46.3,0.02313,4e-05,1.47245]
[1777324629880,47.51,76901.32,46.3,0.02321,4e-05,1.47713]
[1777324630748,47.51,76901.55,46.3,0.02322,4e-05,1.47769]
[1777324636500,47.52,76905.44,46.3,0.02339,4e-05,1.48688]
[1777324641536,47.52,76906.11,46.3,0.02343,4e-05,1.48854]
[1777324646576,47.52,76908.29,46.3,0.02352,4e-05,1.49372]
[1777324651611,47.52,76911.11,46.3,0.02356,4e-05,1.49461]
[1777324656645,47.52,76912.12,46.3,0.0236,4e-05,1.49706]
[1777324661681,47.52,76915.54,46.3,0.02376,4e-05,1.50518]
[1777324666715,47.52,76917.44,46.3,0.02384,4e-05,1.50967]
[1777324672758,47.52,76917.08,46.3,0.02382,4e-05,1.50883]
[1777324677794,47.52,76918.87,46.3,0.0239,4e-05,1.51308]
[1777324680815,47.52,76925.74,46.3,0.02421,4e-05,1.52936]
[1777324685849,47.52,76929.27,46.3,0.02436,4e-05,1.53759]
[1777324690884,47.52,76930.2,46.3,0.0244,4e-05,1.53958]
[1777324695920,47.51,76930.76,46.3,0.02442,4e-05,1.54065]
[1777324700955,47.51,76932.04,46.3,0.02447,4e-05,1.54344]
[1777324708005,47.51,76934.03,46.3,0.02455,5e-05,1.5478]
[1777324713039,47.5,76937.01,46.3,0.02459,5e-05,1.54869]
[1777324718074,47.5,76942.98,46.3,0.02485,5e-05,1.56269]
[1777324723110,47.5,76945.08,46.3,0.02494,5e-05,1.56731]
[1777324728145,47.46,76947.29,46.3,0.02496,5e-05,1.56837]
[1777324733179,47.46,76947.37,46.3,0.02495,5e-05,1.56803]
[1777324736201,47.46,76934.67,46.3,0.02437,4e-05,1.53706]
[1777324741236,47.46,76931.99,46.3,0.02425,4e-05,1.5304]
[1777324744257,47.45,76925.0,46.3,0.02393,4e-05,1.51366]
[1777324749292,47.45,76924.03,46.3,0.02389,4e-05,1.51128]
[1777324753319,47.45,76917.72,46.3,0.02361,4e-05,1.49639]
[1777324758355,47.45,76919.06,46.3,0.02367,4e-05,1.49959]
[1777324763391,47.45,76918.95,46.3,0.02367,4e-05,1.4994]
[1777324767419,47.45,76918.8,46.3,0.02366,4e-05,1.49905]
[1777324771448,47.46,76914.61,46.3,0.02339,4e-05,1.48357]
[1777324777489,47.46,76912.43,46.3,0.0233,4e-05,1.47871]
[1777324782525,47.46,76912.0,46.3,0.02329,4e-05,1.47792]
[1777324783845,47.46,76912.13,46.3,0.0233,4e-05,1.47826]
[1777324789577,47.46,76912.88,46.3,0.02333,4e-05,1.48026]
[1777324794687,47.46,76913.46,46.3,0.02336,4e-05,1.48172]
[1777324794613,47.46,76884.84,46.3,0.02215,4e-05,1.41614]
[1777324795018,47.46,76884.84,46.3,0.02215,4e-05,1.41614]
[1777324795620,47.46,76874.79,46.3,0.02174,4e-05,1.39365]
[1777324800654,47.47,76866.21,46.3,0.0214,4e-05,1.37548]
[1777324805690,47.48,76866.96,46.3,0.02145,4e-05,1.37813]
[1777324807704,47.48,76858.12,46.3,0.02111,4e-05,1.3591]
[1777324812739,47.49,76854.11,46.3,0.02097,4e-05,1.3515]
[1777324817773,47.5,76856.26,46.3,0.02107,4e-05,1.35737]
[1777324822809,47.51,76856.57,46.3,0.02111,4e-05,1.35942]
[1777324827843,47.52,76861.01,46.3,0.02131,4e-05,1.37022]
[1777324832878,47.53,76855.33,46.3,0.02102,4e-05,1.35333]
[1777324837913,47.54,76854.25,46.3,0.021,4e-05,1.35216]
[1777324842949,47.55,76855.24,46.3,0.02106,4e-05,1.35547]
[1777324849997,47.56,76854.37,46.3,0.02105,4e-05,1.35519]
[1777324855033,47.57,76854.83,46.3,0.02109,4e-05,1.35735]
[1777324860068,47.58,76854.86,46.3,0.02112,4e-05,1.35857]
[1777324864596,47.59,76854.83,46.3,0.02113,4e-05,1.35919]
[1777324864648,47.59,76854.83,46.3,0.02113,4e-05,1.35919]
[1777324864862,47.59,76854.83,46.3,0.02113,4e-05,1.35942]
[1777324864907,47.59,76854.83,46.3,0.02113,4e-05,1.35942]
[1777324870139,47.6,76854.72,46.3,0.02115,4e-05,1.36054]
[1777324875174,47.61,76856.32,46.3,0.02124,4e-05,1.36515]
[1777324880208,47.62,76857.42,46.3,0.0213,4e-05,1.36865]
[1777324885244,47.63,76859.52,46.3,0.0214,4e-05,1.37431]
[1777324891286,47.64,76860.45,46.3,0.02138,4e-05,1.37205]
[1777324896321,47.65,76862.46,46.3,0.02148,4e-05,1.37746]
[1777324901355,47.66,76862.59,46.3,0.0215,4e-05,1.3787]
[1777324906390,47.66,76862.02,46.3,0.0215,4e-05,1.37837]
[1777324913439,47.67,76862.15,46.3,0.02153,4e-05,1.37992]
[1777324918475,47.68,76863.61,46.3,0.0216,4e-05,1.384]
[1777324923511,47.69,76862.65,46.3,0.02158,4e-05,1.38271]
[1777324928546,47.7,76861.85,46.3,0.02156,4e-05,1.38179]
[1777324934587,47.7,76862.39,46.3,0.0216,4e-05,1.38397]
[1777324939622,47.71,76866.3,46.3,0.02177,4e-05,1.39342]
[1777324944657,47.72,76872.03,46.3,0.02202,4e-05,1.40687]
[1777324950700,47.72,76874.37,46.3,0.02213,4e-05,1.41283]
[1777324955737,47.73,76875.98,46.3,0.02213,4e-05,1.4114]
[1777324960771,47.73,76877.89,46.3,0.02221,4e-05,1.41627]
[1777324968828,47.74,76878.0,46.3,0.02224,4e-05,1.41741]
[1777324974870,47.75,76876.33,46.3,0.02218,4e-05,1.41432]
[1777324982926,47.75,76879.37,46.3,0.02232,4e-05,1.42203]
[1777324987961,47.76,76880.35,46.3,0.02237,4e-05,1.42476]
[1777324993155,47.76,76881.5,46.3,0.02243,4e-05,1.42786]
[1777324998245,47.76,76892.07,46.3,0.02288,4e-05,1.45218]
[1777325004073,47.77,76892.86,46.3,0.02292,4e-05,1.45442]
[1777325006087,47.77,76899.47,46.3,0.02321,4e-05,1.46971]
[1777325011121,47.77,76900.48,46.3,0.02316,4e-05,1.4664]
[1777325016737,47.77,76901.82,46.3,0.02322,4e-05,1.46958]
[1777325022199,47.77,76902.17,46.3,0.02324,4e-05,1.47063]
[1777325027234,47.77,76893.01,46.3,0.02286,4e-05,1.44976]
[1777325032270,47.78,76893.12,46.3,0.02287,4e-05,1.45034]
[1777325037304,47.78,76894.18,46.3,0.02292,4e-05,1.45307]
[1777325044356,47.78,76893.22,46.3,0.02288,4e-05,1.4513]
[1777325049391,47.78,76893.69,46.3,0.02291,4e-05,1.45268]
[1777325054426,47.79,76896.61,46.3,0.02304,4e-05,1.45965]
[1777325059461,47.79,76896.37,46.3,0.02303,4e-05,1.45935]
[1777325064495,47.79,76897.27,46.3,0.02308,4e-05,1.46166]
[1777325069531,47.79,76895.3,46.3,0.023,4e-05,1.45739]
[1777325074565,47.79,76895.04,46.3,0.02291,4e-05,1.45134]
[1777325081614,47.8,76894.95,46.3,0.02291,4e-05,1.45158]
[1777325086650,47.8,76894.54,46.3,0.0229,4e-05,1.45096]
[1777325091662,47.8,76894.13,46.3,0.02289,4e-05,1.4503]
[1777325091688,47.8,76876.07,46.3,0.02213,4e-05,1.40951]
[1777325092691,47.8,76865.87,46.3,0.02172,4e-05,1.38695]
[1777325097727,47.81,76862.0,46.3,0.02158,4e-05,1.37932]
[1777325100748,47.82,76854.83,46.3,0.0213,4e-05,1.36415]
[1777325105783,47.83,76852.8,46.3,0.02124,4e-05,1.36076]
[1777325111824,47.84,76852.74,46.3,0.02126,4e-05,1.36189]
[1777325118874,47.85,76852.42,46.3,0.02127,4e-05,1.36265]
[1777325123910,47.86,76852.23,46.3,0.02128,4e-05,1.36326]
[1777325128945,47.87,76851.9,46.3,0.02129,4e-05,1.36355]
[1777325133979,47.87,76850.96,46.3,0.02119,4e-05,1.35699]
[1777325135994,47.88,76861.93,46.3,0.02163,4e-05,1.3814]
[1777325141029,47.89,76862.46,46.3,0.02167,4e-05,1.38344]
[1777325146063,47.89,76862.0,46.3,0.02167,4e-05,1.38328]
[1777325151099,47.9,76863.14,46.3,0.02173,4e-05,1.38666]
[1777325157141,47.91,76862.62,46.3,0.02173,4e-05,1.38671]
[1777325162175,47.92,76863.05,46.3,0.02177,4e-05,1.3885]
[1777325164676,47.92,76863.07,46.3,0.02177,4e-05,1.38872]
[1777325164951,47.92,76863.07,46.3,0.02177,4e-05,1.38872]
[1777325165042,47.92,76863.07,46.3,0.02177,4e-05,1.38872]
[1777325165449,47.92,76862.48,46.3,0.02175,4e-05,1.38759]
[1777325171241,47.93,76862.62,46.3,0.02178,4e-05,1.38909]
[1777325175269,47.94,76869.94,46.3,0.02209,4e-05,1.40602]
[1777325176276,47.94,76879.68,46.3,0.0225,4e-05,1.428]
[1777325179297,47.94,76886.46,46.3,0.02279,4e-05,1.44367]
[1777325184331,47.94,76878.33,46.3,0.02245,4e-05,1.42557]
[1777325189367,47.95,76877.03,46.3,0.02241,4e-05,1.42319]
[1777325194402,47.95,76876.54,46.3,0.02231,4e-05,1.41697]
[1777325199437,47.96,76878.39,46.3,0.0224,4e-05,1.42167]
[1777325204472,47.96,76878.3,46.3,0.0224,4e-05,1.42199]
[1777325209506,47.96,76878.9,46.3,0.02244,4e-05,1.42385]
[1777325214541,47.97,76878.56,46.3,0.02243,4e-05,1.42357]
[1777325219576,47.97,76878.52,46.3,0.02244,4e-05,1.42397]
[1777325224612,47.98,76888.1,46.3,0.02285,4e-05,1.44609]
[1777325229646,47.98,76890.04,46.3,0.02294,4e-05,1.45079]
[1777325234682,47.98,76890.71,46.3,0.02297,4e-05,1.45257]
[1777325239856,47.98,76890.91,46.3,0.02299,4e-05,1.45323]
[1777325245759,47.98,76891.68,46.3,0.02302,4e-05,1.45533]
[1777325255829,47.99,76891.68,46.3,0.02295,4e-05,1.45006]
[1777325260864,47.99,76891.85,46.3,0.02296,4e-05,1.45073]
[1777325265899,47.99,76891.69,46.3,0.02296,4e-05,1.45066]
[1777325278991,48.0,76891.67,46.3,0.02297,4e-05,1.45137]
[1777325284027,48.0,76892.2,46.3,0.023,4e-05,1.45287]
[1777325291076,48.01,76894.47,46.3,0.0231,4e-05,1.45843]
[1777325294098,48.01,76902.37,46.3,0.02345,4e-05,1.47671]
[1777325299135,48.01,76905.72,46.3,0.02359,4e-05,1.4845]
[1777325304169,48.01,76905.67,46.3,0.02359,4e-05,1.4844]
[1777325306941,48.01,76906.93,46.3,0.02364,4e-05,1.48733]
[1777325307191,48.01,76915.63,46.3,0.02403,4e-05,1.50765]
[1777325312225,48.01,76919.46,46.3,0.0241,4e-05,1.5106]
[1777325317261,48.0,76919.44,46.3,0.0241,4e-05,1.51035]
[1777325322295,48.0,76919.44,46.3,0.02409,4e-05,1.51014]
[1777325327330,48.0,76919.89,46.3,0.02411,4e-05,1.51094]
[1777325332365,48.0,76919.7,46.3,0.0241,4e-05,1.51027]
[1777325337402,48.0,76920.13,46.3,0.02411,4e-05,1.51106]
[1777325341488,48.0,76920.46,46.3,0.02412,4e-05,1.51174]
[1777325342475,47.99,76924.53,46.3,0.0243,4e-05,1.52125]
[1777325348478,47.99,76930.28,46.3,0.02455,4e-05,1.53436]
[1777325353514,47.99,76930.76,46.3,0.02456,5e-05,1.53507]
[1777325358548,47.98,76930.63,46.3,0.02455,5e-05,1.53431]
[1777325360485,47.98,76930.63,46.3,0.02455,5e-05,1.53423]
[1777325360853,47.98,76930.63,46.3,0.02455,5e-05,1.53423]
[1777325361570,47.98,76922.95,46.3,0.0242,4e-05,1.51587]
[1777325363041,47.98,76922.95,46.3,0.0242,4e-05,1.51587]
[1777325368619,47.98,76914.52,46.3,0.02382,4e-05,1.49584]
[1777325374661,47.98,76911.18,46.3,0.02359,4e-05,1.48212]
[1777325379696,47.98,76906.46,46.3,0.02338,4e-05,1.47122]
[1777325384731,47.98,76906.58,46.3,0.02339,4e-05,1.47157]
[1777325390773,47.98,76906.55,46.3,0.02339,4e-05,1.4716]
[1777325397116,47.98,76906.64,46.3,0.0234,4e-05,1.47187]
[1777325402857,47.98,76906.61,46.3,0.0234,4e-05,1.47191]
[1777325409906,47.98,76906.45,46.3,0.02339,4e-05,1.47164]
[1777325414942,47.98,76906.8,46.3,0.02341,4e-05,1.47252]
[1777325415603,47.98,76906.8,46.3,0.02341,4e-05,1.47252]
[1777325417465,47.98,76906.83,46.3,0.02341,4e-05,1.47261]
[1777325418236,47.98,76906.83,46.3,0.02341,4e-05,1.47261]
[1777325421533,47.98,76906.86,46.3,0.02341,4e-05,1.47271]
[1777325423243,47.98,76906.39,46.3,0.02339,4e-05,1.47165]
[1777325423914,47.98,76906.89,46.3,0.02341,4e-05,1.47282]
[1777325428251,47.98,76906.42,46.3,0.02339,4e-05,1.47178]
[1777325440118,47.99,76906.24,46.3,0.0233,4e-05,1.4658]
[1777325445153,47.99,76906.27,46.3,0.02331,4e-05,1.46601]
[1777325450188,47.99,76906.37,46.3,0.02331,4e-05,1.46639]
[1777325455225,47.99,76905.88,46.3,0.0233,4e-05,1.46541]
[1777325460260,47.99,76906.03,46.3,0.02331,4e-05,1.46591]
[1777325465053,47.99,76906.44,46.3,0.02333,4e-05,1.46695]
[1777325465223,47.99,76906.44,46.3,0.02333,4e-05,1.46695]
[1777325465458,47.99,76906.44,46.3,0.02333,4e-05,1.46702]
[1777325465720,47.99,76906.44,46.3,0.02333,4e-05,1.46702]
[1777325473071,47.99,76908.64,46.3,0.02342,4e-05,1.47216]
[1777325480400,48.0,76908.7,46.3,0.02343,4e-05,1.47263]
[1777325486443,48.0,76909.8,46.3,0.02348,4e-05,1.47532]
[1777325494499,48.0,76909.76,46.3,0.0234,4e-05,1.46959]
[1777325499533,48.0,76909.76,46.3,0.0234,4e-05,1.46974]
[1777325505528,48.0,76910.52,46.3,0.02343,4e-05,1.47163]
[1777325513078,48.0,76910.52,46.3,0.02344,4e-05,1.47175]
[1777325516541,48.0,76909.61,46.3,0.0234,4e-05,1.4699]
[1777325520524,48.01,76909.37,46.3,0.02339,4e-05,1.46948]
[1777325522116,48.01,76909.97,46.3,0.02342,4e-05,1.4709]
[1777325523716,48.01,76917.97,46.3,0.02377,4e-05,1.48956]
[1777325527252,48.01,76920.99,46.3,0.0239,4e-05,1.49661]
[1777325532781,48.01,76925.26,46.3,0.02409,4e-05,1.50647]
[1777325537816,48.0,76925.23,46.3,0.02409,4e-05,1.50624]
[1777325542852,48.0,76925.2,46.3,0.02408,4e-05,1.50601]
[1777325548423,48.0,76925.59,46.3,0.0241,4e-05,1.5068]
[1777325553518,48.0,76932.77,46.3,0.02432,4e-05,1.5176]
[1777325556461,48.0,76933.48,46.3,0.02435,4e-05,1.51912]
[1777325557611,48.0,76934.05,46.3,0.02437,4e-05,1.52036]
[1777325557661,48.0,76934.05,46.3,0.02437,4e-05,1.52036]
[1777325567020,47.99,76939.64,46.3,0.02461,5e-05,1.53294]
[1777325572054,47.99,76940.45,46.3,0.02464,5e-05,1.5345]
[1777325576464,47.99,76940.53,46.3,0.02464,5e-05,1.53447]
[1777325577276,47.99,76940.65,46.3,0.02465,5e-05,1.53468]
[1777325578148,47.99,76940.86,46.3,0.02465,5e-05,1.53511]
[1777325582237,47.98,76941.29,46.3,0.02467,5e-05,1.53584]
[1777325582928,47.98,76941.54,46.3,0.02468,5e-05,1.53636]
[1777325583757,47.98,76941.73,46.3,0.02469,5e-05,1.53674]
[1777325585587,47.98,76941.05,46.3,0.02465,5e-05,1.53497]
[1777325586480,47.98,76941.05,46.3,0.02465,5e-05,1.53497]
[1777325590159,47.98,76941.22,46.3,0.02465,5e-05,1.53509]
[1777325596222,47.98,76941.17,46.3,0.02464,5e-05,1.53449]
[1777325601257,47.97,76940.45,46.3,0.0246,5e-05,1.53244]
[1777325606293,47.97,76941.14,46.3,0.02463,5e-05,1.53375]
[1777325609815,47.97,76941.14,46.3,0.02462,5e-05,1.53355]
[1777325615355,47.97,76936.2,46.3,0.0243,4e-05,1.51552]
[1777325620391,47.96,76935.75,46.3,0.02428,4e-05,1.51424]
[1777325628447,47.96,76936.7,46.3,0.02432,4e-05,1.51613]
[1777325630515,47.96,76936.45,46.3,0.0243,4e-05,1.5155]
[1777325641539,47.96,76936.63,46.3,0.0243,4e-05,1.51536]
[1777325649812,47.96,76936.63,46.3,0.0243,4e-05,1.51526]
[1777325655636,47.95,76938.11,46.3,0.02435,4e-05,1.51812]
[1777325660673,47.95,76939.98,46.3,0.02443,5e-05,1.52227]
[1777325665557,47.95,76941.06,46.3,0.02448,5e-05,1.52471]
[1777325666437,47.95,76941.06,46.3,0.02448,5e-05,1.52471]
[1777325667144,47.95,76942.45,46.3,0.02454,5e-05,1.52783]
[1777325671936,47.94,76947.97,46.3,0.02478,5e-05,1.54063]
[1777325676291,47.94,76947.95,46.3,0.02468,5e-05,1.53423]
[1777325677160,47.94,76947.88,46.3,0.02468,5e-05,1.53398]
[1777325681567,47.94,76947.88,46.3,0.02467,5e-05,1.53375]
[1777325688077,47.93,76947.35,46.3,0.02464,5e-05,1.53187]
[1777325688779,47.93,76947.35,46.3,0.02464,5e-05,1.5318]
[1777325691499,47.93,76948.36,46.3,0.02468,5e-05,1.53414]
[1777325693053,47.93,76948.38,46.3,0.02468,5e-05,1.53404]
[1777325694644,47.93,76948.38,46.3,0.02467,5e-05,1.53388]
[1777325699946,47.92,76948.07,46.3,0.02465,5e-05,1.53263]
[1777325702117,47.92,76947.68,46.3,0.02463,5e-05,1.53162]
[1777325708005,47.92,76941.58,46.3,0.02435,4e-05,1.51677]
[1777325713036,47.92,76941.97,46.3,0.02436,4e-05,1.51747]
[1777325717020,47.92,76941.45,46.3,0.02434,4e-05,1.5161]
[1777325720407,47.92,76943.5,46.3,0.02443,5e-05,1.52083]
[1777325726128,47.91,76949.62,46.3,0.0247,5e-05,1.535]
[1777325727110,47.91,76949.62,46.3,0.0247,5e-05,1.535]
[1777325733176,47.91,76950.02,46.3,0.02461,5e-05,1.52945]
[1777325733757,47.91,76950.02,46.3,0.02461,5e-05,1.52945]
[1777325739219,47.91,76951.06,46.3,0.02465,5e-05,1.53156]
[1777325744254,47.9,76952.57,46.3,0.02472,5e-05,1.53483]
[1777325752310,47.9,76954.35,46.3,0.02478,5e-05,1.53849]
[1777325759360,47.89,76954.11,46.3,0.02476,5e-05,1.53737]
[1777325765231,47.89,76954.28,46.3,0.02477,5e-05,1.53748]
[1777325765238,47.89,76954.28,46.3,0.02477,5e-05,1.53748]
[1777325765686,47.89,76954.28,46.3,0.02477,5e-05,1.53748]
[1777325765724,47.89,76954.28,46.3,0.02477,5e-05,1.53748]
[1777325765771,47.89,76954.31,46.3,0.02476,5e-05,1.53739]
[1777325771444,47.89,76954.89,46.3,0.02478,5e-05,1.53832]
[1777325776783,47.88,76959.1,46.3,0.02497,5e-05,1.5481]
[1777325782521,47.88,76962.32,46.3,0.0251,5e-05,1.55515]
[1777325787555,47.87,76963.75,46.3,0.02516,5e-05,1.55805]
[1777325792591,47.87,76966.64,46.3,0.02519,5e-05,1.55839]
[1777325797626,47.86,76966.46,46.3,0.02517,5e-05,1.55735]
[1777325800647,47.86,76974.73,46.3,0.02555,5e-05,1.57714]
[1777325805683,47.86,76978.45,46.3,0.02571,5e-05,1.58548]
[1777325810719,47.85,76979.08,46.3,0.02572,5e-05,1.5862]
[1777325815755,47.84,76979.62,46.3,0.02573,5e-05,1.58668]
[1777325821881,47.84,76977.31,46.3,0.02561,5e-05,1.58068]
[1777325829853,47.82,76976.8,46.3,0.02555,5e-05,1.57738]
[1777325834888,47.82,76977.86,46.3,0.02558,5e-05,1.57919]
[1777325842944,47.81,76977.37,46.3,0.02554,5e-05,1.57676]
[1777325847980,47.8,76977.04,46.3,0.02551,5e-05,1.57521]
[1777325853015,47.8,76977.86,46.3,0.02544,5e-05,1.57037]
[1777325855255,47.8,76977.89,46.3,0.02544,5e-05,1.57031]
[1777325856036,47.79,76962.37,46.3,0.02471,5e-05,1.53246]
[1777325860064,47.79,76954.21,46.3,0.02434,5e-05,1.51268]
[1777325861445,47.79,76954.21,46.3,0.02434,5e-05,1.51268]
[1777325863028,47.79,76946.22,46.3,0.02398,4e-05,1.49371]
[1777325869126,47.79,76943.5,46.3,0.02385,4e-05,1.48727]
[1777325871601,47.79,76942.93,46.3,0.02383,4e-05,1.48593]
[1777325880205,47.79,76943.99,46.3,0.02388,4e-05,1.48844]
[1777325881611,47.79,76943.99,46.3,0.02388,4e-05,1.48844]
[1777325882305,47.79,76940.18,46.3,0.02371,4e-05,1.47951]
[1777325884724,47.79,76939.37,46.3,0.02367,4e-05,1.47764]
[1777325890274,47.79,76940.22,46.3,0.02371,4e-05,1.47972]
[1777325895309,47.79,76939.4,46.3,0.02368,4e-05,1.4779]
[1777325900344,47.79,76939.62,46.3,0.02369,4e-05,1.4785]
[1777325905380,47.79,76939.5,46.3,0.02369,4e-05,1.47831]
[1777325910414,47.79,76937.84,46.3,0.02361,4e-05,1.47454]
[1777325913912,47.79,76937.12,46.3,0.02349,4e-05,1.46705]
[1777325914893,47.79,76937.12,46.3,0.02349,4e-05,1.46705]
[1777325915596,47.79,76936.31,46.3,0.02346,4e-05,1.46521]
[1777325921493,47.8,76932.91,46.3,0.02332,4e-05,1.45763]
[1777325927536,47.8,76933.05,46.3,0.02333,4e-05,1.45823]
[1777325932570,47.8,76931.3,46.3,0.02326,4e-05,1.45443]
[1777325937605,47.8,76929.96,46.3,0.0232,4e-05,1.45161]
[1777325944334,47.81,76930.03,46.3,0.02321,4e-05,1.45194]
[1777325949689,47.81,76929.72,46.3,0.02321,4e-05,1.45172]
[1777325959761,47.81,76929.63,46.3,0.02321,4e-05,1.45206]
[1777325964795,47.82,76929.75,46.3,0.02322,4e-05,1.4526]
[1777325970838,47.82,76929.69,46.3,0.02323,4e-05,1.45278]
[1777325979901,47.82,76929.58,46.3,0.02314,4e-05,1.44721]
[1777325986950,47.83,76929.73,46.3,0.02316,4e-05,1.44798]
[1777325992992,47.83,76929.74,46.3,0.02316,4e-05,1.44837]
[1777325998069,47.83,76929.67,46.3,0.02316,4e-05,1.4484]
[1777326002816,47.83,76933.06,46.3,0.02332,4e-05,1.45661]
[1777326006083,47.84,76944.88,46.3,0.02384,4e-05,1.48427]
[1777326011119,47.84,76947.18,46.3,0.02395,4e-05,1.48968]
[1777326017168,47.84,76947.12,46.3,0.02394,4e-05,1.48952]
[1777326022203,47.84,76946.97,46.3,0.02394,4e-05,1.48917]
[1777326029251,47.84,76949.54,46.3,0.02405,4e-05,1.4952]
[1777326034499,47.84,76950.2,46.3,0.02399,4e-05,1.49077]
[1777326040331,47.83,76952.45,46.3,0.02409,4e-05,1.49601]
[1777326044854,47.83,76943.84,46.3,0.0237,4e-05,1.47576]
[1777326050400,47.84,76945.98,46.3,0.0238,4e-05,1.48089]
[1777326053901,47.84,76943.93,46.3,0.02371,4e-05,1.47613]
[1777326059463,47.84,76938.33,46.3,0.02347,4e-05,1.46333]
[1777326063715,47.84,76940.76,46.3,0.02358,4e-05,1.46911]
[1777326065701,47.84,76944.25,46.3,0.02373,4e-05,1.47731]
[1777326065776,47.84,76944.25,46.3,0.02373,4e-05,1.47731]
[1777326065784,47.84,76944.25,46.3,0.02373,4e-05,1.47731]
[1777326066216,47.84,76944.51,46.3,0.02374,4e-05,1.47793]
[1777326071845,47.84,76944.73,46.3,0.02376,4e-05,1.47853]
[1777326078071,47.84,76945.54,46.3,0.02379,4e-05,1.48051]
[1777326083630,47.84,76945.98,46.3,0.02381,4e-05,1.48162]
[1777326089672,47.84,76945.87,46.3,0.02381,4e-05,1.48144]
[1777326094708,47.84,76944.04,46.3,0.02364,4e-05,1.4713]
[1777326099743,47.84,76945.04,46.3,0.02369,4e-05,1.47377]
[1777326104777,47.84,76945.15,46.3,0.02369,4e-05,1.47414]
[1777326110820,47.85,76943.06,46.3,0.0236,4e-05,1.46941]
[1777326116569,47.85,76942.98,46.3,0.0236,4e-05,1.46935]
[1777326119884,47.85,76934.4,46.3,0.02323,4e-05,1.44963]
[1777326121923,47.85,76933.02,46.3,0.02317,4e-05,1.44651]
[1777326127941,47.85,76932.82,46.3,0.02317,4e-05,1.44659]
[1777326133984,47.86,76930.1,46.3,0.02306,4e-05,1.44073]
[1777326140027,47.86,76930.0,46.3,0.02307,4e-05,1.44094]
[1777326152110,47.87,76930.45,46.3,0.02301,4e-05,1.43698]
[1777326160167,47.87,76929.97,46.3,0.023,4e-05,1.43646]
[1777326164933,47.87,76929.45,46.3,0.02299,4e-05,1.4355]
[1777326165028,47.87,76937.58,46.3,0.02334,4e-05,1.45435]
[1777326171015,47.88,76941.21,46.3,0.0235,4e-05,1.46295]
[1777326176280,47.88,76948.94,46.3,0.02385,4e-05,1.48116]
[1777326181315,47.88,76947.56,46.3,0.02379,4e-05,1.47794]
[1777326187357,47.88,76946.1,46.3,0.02373,4e-05,1.47461]
[1777326191385,47.88,76938.42,46.3,0.02339,4e-05,1.45685]
[1777326196420,47.88,76937.8,46.3,0.02337,4e-05,1.45564]
[1777326201783,47.88,76937.77,46.3,0.02337,4e-05,1.45577]
[1777326203525,47.88,76933.17,46.3,0.02317,4e-05,1.44528]
[1777326209511,47.89,76931.11,46.3,0.02309,4e-05,1.44105]
[1777326216564,47.89,76930.3,46.3,0.02298,4e-05,1.43391]
[1777326222606,47.9,76929.51,46.3,0.02295,4e-05,1.43263]
[1777326227645,47.9,76928.62,46.3,0.02292,4e-05,1.43105]
[1777326228652,47.9,76921.4,46.3,0.02262,4e-05,1.41472]
[1777326231852,47.9,76918.93,46.3,0.02252,4e-05,1.40938]
[1777326232693,47.9,76913.15,46.3,0.02227,4e-05,1.3965]
[1777326233522,47.91,76912.24,46.3,0.02224,4e-05,1.39461]
[1777326233687,47.91,76898.68,46.3,0.02168,4e-05,1.36463]
[1777326236170,47.91,76893.91,46.3,0.02149,4e-05,1.35435]
[1777326241066,47.92,76886.64,46.3,0.02121,4e-05,1.33963]
[1777326241743,47.92,76880.46,46.3,0.02097,4e-05,1.32672]
[1777326243656,47.93,76882.27,46.3,0.02105,4e-05,1.33089]
[1777326246340,47.93,76885.94,46.3,0.02121,4e-05,1.33959]
[1777326247677,47.93,76886.03,46.3,0.02122,4e-05,1.34002]
[1777326249910,47.94,76887.93,46.3,0.02131,4e-05,1.34463]
[1777326249955,47.94,76897.07,46.3,0.02168,4e-05,1.36489]
[1777326250805,47.94,76904.93,46.3,0.02201,4e-05,1.38248]
[1777326252820,47.94,76912.76,46.3,0.02235,4e-05,1.40029]
[1777326257855,47.95,76913.68,46.3,0.0224,4e-05,1.40302]
[1777326262890,47.96,76909.01,46.3,0.02221,4e-05,1.39323]
[1777326267925,47.96,76909.15,46.3,0.02223,4e-05,1.39427]
[1777326272960,47.97,76908.3,46.3,0.02212,4e-05,1.38735]
[1777326278158,47.97,76903.5,46.3,0.02194,4e-05,1.37729]
[1777326280013,47.98,76894.3,46.3,0.02157,4e-05,1.35752]
[1777326285044,47.99,76897.24,46.3,0.02171,4e-05,1.36499]
[1777326292094,48.0,76897.91,46.3,0.02176,4e-05,1.36776]
[1777326297128,48.0,76897.11,46.3,0.02174,4e-05,1.36689]
[1777326302163,48.01,76892.67,46.3,0.02158,4e-05,1.35805]
[1777326304178,48.02,76884.58,46.3,0.02126,4e-05,1.3408]
[1777326309212,48.03,76879.57,46.3,0.02108,4e-05,1.33107]
[1777326314248,48.04,76879.98,46.3,0.02111,4e-05,1.33315]
[1777326319283,48.05,76878.28,46.3,0.02107,4e-05,1.33067]
[1777326324317,48.06,76875.91,46.3,0.021,4e-05,1.32678]
[1777326329353,48.07,76874.13,46.3,0.02095,4e-05,1.32421]
[1777326333075,48.07,76872.77,46.3,0.02082,4e-05,1.31624]
[1777326337981,48.08,76872.32,46.3,0.02083,4e-05,1.31659]
[1777326343704,48.1,76872.4,46.3,0.02086,4e-05,1.31861]
[1777326349493,48.12,76866.92,46.3,0.02068,4e-05,1.30883]
[1777326354528,48.13,76873.31,46.3,0.02096,4e-05,1.32382]
[1777326359563,48.14,76875.28,46.3,0.02106,4e-05,1.32929]
[1777326364597,48.15,76873.46,46.3,0.02101,4e-05,1.32659]
[1777326365789,48.15,76873.46,46.3,0.02101,4e-05,1.32659]
[1777326365842,48.15,76873.46,46.3,0.02101,4e-05,1.32659]
[1777326366227,48.15,76873.46,46.3,0.02101,4e-05,1.32659]
[1777326366264,48.15,76873.46,46.3,0.02101,4e-05,1.32659]
[1777326371862,48.16,76874.58,46.3,0.02109,4e-05,1.33049]
[1777326380710,48.18,76874.14,46.3,0.02111,4e-05,1.33196]
[1777326383731,48.19,76866.97,46.3,0.02084,4e-05,1.31732]
[1777326388765,48.2,76862.35,46.3,0.02069,4e-05,1.30884]
[1777326393800,48.21,76862.29,46.3,0.02063,4e-05,1.30457]
[1777326398835,48.23,76863.12,46.3,0.02068,4e-05,1.30772]
[1777326403871,48.24,76860.74,46.3,0.02062,4e-05,1.30406]
[1777326408906,48.25,76857.91,46.3,0.02053,4e-05,1.2995]
[1777326413941,48.26,76857.2,46.3,0.02053,4e-05,1.29943]
[1777326418976,48.28,76857.16,46.3,0.02056,4e-05,1.30078]
[1777326426026,48.29,76856.83,46.3,0.02058,4e-05,1.30206]
[1777326432067,48.31,76856.63,46.3,0.0206,4e-05,1.3033]
[1777326437103,48.32,76856.58,46.3,0.02063,4e-05,1.30457]
[1777326442137,48.33,76856.55,46.3,0.02065,4e-05,1.30586]
[1777326447173,48.34,76854.95,46.3,0.02061,4e-05,1.30381]
[1777326451201,48.35,76851.2,46.3,0.02041,4e-05,1.2915]
[1777326458251,48.37,76848.61,46.3,0.02034,4e-05,1.28811]
[1777326463286,48.39,76846.32,46.3,0.02028,4e-05,1.2848]
[1777326465300,48.39,76839.04,46.3,0.02001,4e-05,1.27026]
[1777326466075,48.39,76839.04,46.3,0.02001,4e-05,1.27026]
[1777326471342,48.41,76838.98,46.3,0.02005,4e-05,1.27206]
[1777326476377,48.42,76838.77,46.3,0.02007,4e-05,1.27319]
[1777326481412,48.44,76838.56,46.3,0.02009,4e-05,1.2743]
[1777326486449,48.45,76842.96,46.3,0.02029,4e-05,1.28496]
[1777326493497,48.47,76843.2,46.3,0.02033,4e-05,1.28748]
[1777326502561,48.49,76843.17,46.3,0.02038,4e-05,1.29024]
[1777326507596,48.51,76848.92,46.3,0.02063,4e-05,1.30372]
[1777326512630,48.52,76850.72,46.3,0.02064,4e-05,1.30324]
[1777326517666,48.53,76852.26,46.3,0.02073,4e-05,1.30774]
[1777326522700,48.54,76857.24,46.3,0.02095,4e-05,1.3195]
[1777326527735,48.55,76858.31,46.3,0.02101,4e-05,1.32292]
[1777326529750,48.55,76865.01,46.3,0.02129,4e-05,1.33771]
[1777326534784,48.56,76870.69,46.3,0.02153,4e-05,1.35091]
[1777326539820,48.57,76873.09,46.3,0.02165,4e-05,1.35702]
[1777326544854,48.58,76876.89,46.3,0.02182,4e-05,1.36611]
[1777326550229,48.58,76877.05,46.3,0.02184,4e-05,1.36709]
[1777326550573,48.58,76879.38,46.3,0.02194,4e-05,1.37234]
[1777326550897,48.58,76885.43,46.3,0.02219,4e-05,1.38579]
[1777326558953,48.59,76883.37,46.3,0.02212,4e-05,1.38234]
[1777326561128,48.59,76883.03,46.3,0.02211,4e-05,1.38173]
[1777326569022,48.6,76884.13,46.3,0.02218,4e-05,1.38542]
[1777326574058,48.61,76882.23,46.3,0.02203,4e-05,1.37619]
[1777326576933,48.61,76881.75,46.3,0.02201,4e-05,1.37543]
[1777326582114,48.62,76881.02,46.3,0.022,4e-05,1.37473]
[1777326585581,48.62,76880.33,46.3,0.02198,4e-05,1.37351]
[1777326585135,48.63,76889.24,46.3,0.02235,4e-05,1.39329]
[1777326586142,48.63,76895.44,46.3,0.02261,4e-05,1.40719]
[1777326590170,48.63,76903.14,46.3,0.02295,4e-05,1.4248]
[1777326595205,48.63,76905.84,46.3,0.02307,4e-05,1.4312]
[1777326600241,48.63,76906.06,46.3,0.02308,4e-05,1.43195]
[1777326606283,48.64,76906.14,46.3,0.02309,4e-05,1.43242]
[1777326613332,48.64,76906.08,46.3,0.0231,4e-05,1.43262]
[1777326620382,48.64,76905.76,46.3,0.02309,4e-05,1.4322]
[1777326626426,48.64,76906.42,46.3,0.02312,4e-05,1.43395]
[1777326631461,48.65,76906.35,46.3,0.02303,4e-05,1.42812]
[1777326636497,48.65,76905.71,46.3,0.02301,4e-05,1.42692]
[1777326646566,48.65,76905.56,46.3,0.02301,4e-05,1.4271]
[1777326652609,48.65,76905.86,46.3,0.02303,4e-05,1.42807]
[1777326656637,48.66,76918.55,46.3,0.02358,4e-05,1.4571]
[1777326658654,48.66,76926.27,46.3,0.02392,4e-05,1.4749]
[1777326660668,48.66,76933.82,46.3,0.02426,4e-05,1.49236]
[1777326665847,48.65,76937.45,46.3,0.02442,4e-05,1.50058]
[1777326665909,48.65,76937.45,46.3,0.02442,4e-05,1.50058]
[1777326666280,48.65,76937.45,46.3,0.02442,4e-05,1.50058]
[1777326666337,48.65,76937.45,46.3,0.02442,4e-05,1.50058]
[1777326671914,48.65,76936.19,46.3,0.02435,4e-05,1.49722]
[1777326673758,48.65,76925.71,46.3,0.02388,4e-05,1.47269]
[1777326679800,48.65,76920.79,46.3,0.02366,4e-05,1.46127]
[1777326684835,48.65,76919.03,46.3,0.02359,4e-05,1.45724]
[1777326689871,48.65,76918.18,46.3,0.02355,4e-05,1.45533]
[1777326695913,48.65,76918.78,46.3,0.02349,4e-05,1.45084]
[1777326698934,48.65,76911.98,46.3,0.02319,4e-05,1.43546]
[1777326703969,48.65,76908.52,46.3,0.02305,4e-05,1.42787]
[1777326709006,48.65,76910.39,46.3,0.02313,4e-05,1.43233]
[1777326715048,48.66,76910.67,46.3,0.02315,4e-05,1.4332]
[1777326720083,48.66,76910.8,46.3,0.02316,4e-05,1.43368]
[1777326725118,48.66,76911.06,46.3,0.02317,4e-05,1.43445]
[1777326730152,48.66,76911.52,46.3,0.0232,4e-05,1.43565]
[1777326736195,48.66,76911.98,46.3,0.02322,4e-05,1.43688]
[1777326741229,48.66,76912.07,46.3,0.02323,4e-05,1.43723]
[1777326746265,48.66,76912.07,46.3,0.02323,4e-05,1.43737]
[1777326752307,48.67,76912.19,46.3,0.02315,4e-05,1.43191]
[1777326758080,48.67,76912.54,46.3,0.02317,4e-05,1.43283]
[1777326763384,48.67,76922.46,46.3,0.0236,4e-05,1.45559]
[1777326768419,48.67,76926.49,46.3,0.02377,4e-05,1.46477]
[1777326771440,48.67,76934.05,46.3,0.02411,4e-05,1.48216]
[1777326776474,48.67,76927.7,46.3,0.02382,4e-05,1.46728]
[1777326781510,48.67,76926.81,46.3,0.02378,4e-05,1.46515]
[1777326788558,48.66,76926.52,46.3,0.02377,4e-05,1.46439]
[1777326793594,48.66,76926.93,46.3,0.02378,4e-05,1.46527]
[1777326796718,48.66,76926.99,46.3,0.02379,4e-05,1.46538]
[1777326796745,48.66,76898.35,46.3,0.02255,4e-05,1.40056]
[1777326797726,48.66,76898.35,46.3,0.02255,4e-05,1.40056]
[1777326798317,48.66,76895.1,46.3,0.02242,4e-05,1.39344]
[1777326803664,48.67,76895.93,46.3,0.02246,4e-05,1.39592]
[1777326808699,48.67,76897.38,46.3,0.02253,4e-05,1.39965]
[1777326813734,48.68,76898.41,46.3,0.0225,4e-05,1.3966]
[1777326818769,48.68,76893.19,46.3,0.02229,4e-05,1.38555]
[1777326824810,48.69,76888.67,46.3,0.02212,4e-05,1.37636]
[1777326830279,48.69,76888.47,46.3,0.02212,4e-05,1.37658]
[1777326832662,48.7,76887.85,46.3,0.0221,4e-05,1.37535]
[1777326832697,48.7,76881.01,46.3,0.02182,4e-05,1.36067]
[1777326837902,48.71,76877.93,46.3,0.02171,4e-05,1.35495]
[1777326843944,48.72,76878.16,46.3,0.02174,4e-05,1.35645]
[1777326846964,48.72,76870.96,46.3,0.02146,4e-05,1.3414]
[1777326850690,48.72,76870.97,46.3,0.02147,4e-05,1.3418]
[1777326851185,48.73,76871.18,46.3,0.02148,4e-05,1.34245]
[1777326857015,48.74,76869.38,46.3,0.02143,4e-05,1.33972]
[1777326862070,48.75,76864.94,46.3,0.02127,4e-05,1.33138]
[1777326867105,48.75,76864.96,46.3,0.02129,4e-05,1.33247]
[1777326871299,48.76,76864.72,46.3,0.02129,4e-05,1.33258]
[1777326877175,48.77,76865.8,46.3,0.02128,4e-05,1.33077]
[1777326882210,48.78,76865.93,46.3,0.0213,4e-05,1.33209]
[1777326887571,48.79,76864.12,46.3,0.02125,4e-05,1.32906]
[1777326888306,48.79,76864.15,46.3,0.02125,4e-05,1.32934]
[1777326889258,48.8,76848.98,46.3,0.02066,4e-05,1.29766]
[1777326891669,48.8,76847.37,46.3,0.0206,4e-05,1.29455]
[1777326897315,48.82,76844.35,46.3,0.02052,4e-05,1.29014]
[1777326901872,48.82,76841.62,46.3,0.02043,4e-05,1.28527]
[1777326905526,48.83,76841.98,46.3,0.02047,4e-05,1.28713]
[1777326907306,48.84,76841.99,46.3,0.02047,4e-05,1.28742]
[1777326913426,48.86,76840.53,46.3,0.02045,4e-05,1.28655]
[1777326919469,48.87,76837.33,46.3,0.02036,4e-05,1.2815]
[1777326927525,48.89,76838.73,46.3,0.02046,4e-05,1.28663]
[1777326928556,48.89,76838.73,46.3,0.02046,4e-05,1.28663]
[1777326929429,48.89,76838.7,46.3,0.02046,4e-05,1.28684]
[1777326936587,48.91,76835.87,46.3,0.02031,4e-05,1.27765]
[1777326941622,48.92,76837.32,46.3,0.02039,4e-05,1.28203]
[1777326946887,48.93,76837.88,46.3,0.02043,4e-05,1.28427]
[1777326952700,48.95,76838.08,46.3,0.02048,4e-05,1.28655]
[1777326957735,48.96,76837.77,46.3,0.02049,4e-05,1.28722]
[1777326963776,48.98,76839.38,46.3,0.02058,4e-05,1.29213]
[1777326965922,48.98,76839.38,46.3,0.02058,4e-05,1.29213]
[1777326966361,48.98,76839.38,46.3,0.02058,4e-05,1.29213]
[1777326966398,48.98,76839.38,46.3,0.02058,4e-05,1.29213]
[1777326966466,48.98,76839.38,46.3,0.02058,4e-05,1.29213]
[1777326971933,48.99,76838.73,46.3,0.02059,4e-05,1.29255]
[1777326977874,49.01,76836.77,46.3,0.02055,4e-05,1.29026]
[1777326986937,49.03,76836.23,46.3,0.02057,4e-05,1.29144]
[1777326991972,49.04,76832.02,46.3,0.02034,4e-05,1.27841]
[1777326993622,49.04,76831.77,46.3,0.02034,4e-05,1.27815]
[1777326995606,49.05,76824.22,46.3,0.02006,4e-05,1.26316]
[1777327000877,49.06,76820.12,46.3,0.01993,4e-05,1.25596]
[1777327001319,49.07,76819.5,46.3,0.01992,4e-05,1.2553]
[1777327001593,49.07,76819.5,46.3,0.01992,4e-05,1.2553]
[1777327007078,49.14,76813.61,46.3,0.01984,4e-05,1.25127]
[1777327011106,49.15,76801.74,46.3,0.01942,4e-05,1.2283]
[1777327013121,49.19,76793.53,46.3,0.0192,4e-05,1.21631]
[1777327018156,49.27,76796.25,46.3,0.01945,4e-05,1.2302]
[1777327023191,49.28,76796.66,46.3,0.0195,4e-05,1.23274]
[1777327028226,49.3,76796.69,46.3,0.01953,4e-05,1.2345]
[1777327033661,49.31,76796.73,46.3,0.01956,4e-05,1.23593]
[1777327039311,49.33,76797.66,46.3,0.01964,4e-05,1.24012]
[1777327044346,49.35,76797.36,46.3,0.01966,4e-05,1.24115]
[1777327048078,49.36,76797.69,46.3,0.01969,4e-05,1.24279]
[1777327050496,49.36,76797.07,46.3,0.01968,4e-05,1.24219]
[1777327050541,49.36,76797.07,46.3,0.01968,4e-05,1.24219]
[1777327056435,49.38,76797.51,46.3,0.01965,4e-05,1.23992]
[1777327063071,49.38,76797.51,46.3,0.01965,4e-05,1.23992]
[1777327068923,49.41,76797.56,46.3,0.01972,4e-05,1.24325]
[1777327076576,49.44,76797.75,46.3,0.01978,4e-05,1.2468]
[1777327078589,49.45,76806.27,46.3,0.02011,4e-05,1.26467]
[1777327083626,49.46,76809.6,46.3,0.02027,4e-05,1.27284]
[1777327090674,49.48,76810.24,46.3,0.02033,4e-05,1.27603]
[1777327093478,49.48,76810.18,46.3,0.02033,4e-05,1.27645]
[1777327093508,49.48,76810.18,46.3,0.02033,4e-05,1.27645]
[1777327095559,49.49,76810.65,46.3,0.02036,4e-05,1.27768]
[1777327095600,49.49,76810.65,46.3,0.02036,4e-05,1.27768]
[1777327100744,49.5,76810.99,46.3,0.02041,4e-05,1.28023]
[1777327104510,49.51,76810.92,46.3,0.02042,4e-05,1.28087]
[1777327104876,49.51,76810.92,46.3,0.02042,4e-05,1.28087]
[1777327105433,49.51,76810.95,46.3,0.02042,4e-05,1.28119]
[1777327105948,49.51,76810.95,46.3,0.02042,4e-05,1.28119]
[1777327106484,49.52,76811.28,46.3,0.02044,4e-05,1.28213]
[1777327111978,49.53,76812.14,46.3,0.0205,4e-05,1.28519]
[1777327113075,49.53,76812.18,46.3,0.02042,4e-05,1.27997]
[1777327117599,49.53,76812.08,46.3,0.02042,4e-05,1.28001]
[1777327123433,49.55,76811.16,46.3,0.02042,4e-05,1.28021]
[1777327125461,49.56,76811.6,46.3,0.02046,4e-05,1.28215]
[1777327128198,49.57,76812.16,46.3,0.0205,4e-05,1.28407]
[1777327129676,49.57,76812.46,46.3,0.02051,4e-05,1.28494]
[1777327133980,49.58,76805.35,46.3,0.02027,4e-05,1.27164]
[1777327140027,49.6,76804.97,46.3,0.02028,4e-05,1.2725]
[1777327142170,49.6,76804.52,46.3,0.02027,4e-05,1.27212]
[1777327142590,49.6,76804.52,46.3,0.02027,4e-05,1.27212]
[1777327150096,49.62,76804.56,46.3,0.02032,4e-05,1.27435]
[1777327156140,49.64,76805.24,46.3,0.02037,4e-05,1.27733]
[1777327161175,49.65,76804.26,46.3,0.02036,4e-05,1.27664]
[1777327163075,49.65,76804.26,46.3,0.02036,4e-05,1.27664]
[1777327165816,49.66,76804.15,46.3,0.02037,4e-05,1.27719]
[1777327171245,49.67,76803.34,46.3,0.02029,4e-05,1.27206]
[1777327172677,49.67,76803.34,46.3,0.02029,4e-05,1.27206]
[1777327173779,49.68,76802.0,46.3,0.02025,4e-05,1.26959]
[1777327173874,49.68,76791.56,46.3,0.01986,4e-05,1.24875]
[1777327179303,49.7,76787.43,46.3,0.01974,4e-05,1.24235]
[1777327183207,49.71,76786.62,46.3,0.01973,4e-05,1.24166]
[1777327183867,49.71,76786.62,46.3,0.01973,4e-05,1.24166]
[1777327192394,49.74,76781.44,46.3,0.0196,4e-05,1.23453]
[1777327196943,49.74,76782.95,46.3,0.01967,4e-05,1.23849]
[1777327198084,49.75,76783.05,46.3,0.01968,4e-05,1.239]
[1777327200679,49.76,76782.93,46.3,0.01969,4e-05,1.2397]
[1777327201609,49.76,76783.47,46.3,0.01972,4e-05,1.2411]
[1777327201904,49.76,76783.47,46.3,0.01972,4e-05,1.2411]
[1777327202128,49.76,76783.47,46.3,0.01972,4e-05,1.2411]
[1777327202164,49.76,76806.79,46.3,0.02061,4e-05,1.28863]
[1777327202384,49.76,76806.79,46.3,0.02061,4e-05,1.28863]
[1777327204685,49.77,76811.74,46.3,0.0208,4e-05,1.29928]
[1777327204741,49.77,76811.74,46.3,0.0208,4e-05,1.29928]
[1777327204923,49.77,76811.74,46.3,0.0208,4e-05,1.29928]
[1777327207390,49.77,76804.38,46.3,0.02053,4e-05,1.28483]
[1777327209526,49.78,76791.36,46.3,0.02005,4e-05,1.25913]
[1777327214561,49.79,76790.35,46.3,0.02004,4e-05,1.2585]
[1777327216034,49.79,76790.35,46.3,0.02004,4e-05,1.2585]
[1777327216575,49.8,76789.87,46.3,0.02003,4e-05,1.25782]
[1777327220993,49.81,76783.72,46.3,0.01982,4e-05,1.24665]
[1777327223645,49.82,76784.16,46.3,0.01986,4e-05,1.24843]
[1777327224028,49.82,76777.6,46.3,0.01962,4e-05,1.23564]
[1777327225173,49.82,76760.67,46.3,0.01901,4e-05,1.20266]
[1777327225923,49.82,76760.67,46.3,0.01901,4e-05,1.20266]
[1777327228571,49.83,76763.67,46.3,0.01914,4e-05,1.20964]
[1777327229523,49.84,76765.83,46.3,0.01922,4e-05,1.21422]
[1777327229619,49.84,76765.83,46.3,0.01922,4e-05,1.21422]
[1777327230000,49.84,76765.83,46.3,0.01922,4e-05,1.21422]
[1777327230271,49.84,76765.83,46.3,0.01922,4e-05,1.21422]
[1777327230049,49.84,76799.59,46.3,0.02049,4e-05,1.28215]
[1777327230676,49.84,76817.16,46.3,0.02117,4e-05,1.31868]
[1777327232262,49.84,76819.21,46.3,0.02117,4e-05,1.31747]
[1777327232306,49.84,76819.21,46.3,0.02117,4e-05,1.31747]
[1777327239244,49.85,76815.85,46.3,0.02105,4e-05,1.31142]
[1777327248805,49.87,76813.65,46.3,0.02101,4e-05,1.3092]
[1777327249814,49.87,76807.44,46.3,0.02078,4e-05,1.29656]
[1777327250424,49.87,76807.44,46.3,0.02078,4e-05,1.29656]
[1777327250977,49.88,76785.27,46.3,0.01994,4e-05,1.25171]
[1777327252371,49.88,76780.11,46.3,0.01975,4e-05,1.24169]
[1777327253244,49.88,76780.11,46.3,0.01975,4e-05,1.24169]
[1777327253848,49.88,76780.48,46.3,0.01977,4e-05,1.24274]
[1777327254035,49.88,76780.48,46.3,0.01977,4e-05,1.24274]
[1777327254684,49.89,76781.02,46.3,0.0198,4e-05,1.24413]
[1777327259882,49.9,76781.5,46.3,0.01985,4e-05,1.24693]
[1777327264918,49.92,76785.11,46.3,0.02001,4e-05,1.25565]
[1777327265924,49.92,76791.8,46.3,0.02027,4e-05,1.26943]
[1777327267939,49.92,76799.59,46.3,0.02057,4e-05,1.28581]
[1777327272974,49.93,76809.03,46.3,0.02096,4e-05,1.30639]
[1777327277008,49.94,76826.49,46.3,0.02167,4e-05,1.34372]
[1777327282039,49.95,76821.47,46.3,0.02148,4e-05,1.33391]
[1777327287075,49.96,76820.05,46.3,0.02144,4e-05,1.33169]
[1777327293117,49.96,76820.35,46.3,0.02138,4e-05,1.32757]
[1777327298087,49.97,76825.3,46.3,0.02159,4e-05,1.3386]
[1777327298860,49.97,76825.46,46.3,0.0216,4e-05,1.33908]
[1777327304195,49.98,76825.29,46.3,0.02161,4e-05,1.3396]
[1777327309230,49.99,76825.67,46.3,0.02164,4e-05,1.34112]
[1777327314265,49.99,76825.38,46.3,0.02164,4e-05,1.34121]
[1777327320313,50.0,76822.81,46.3,0.02155,4e-05,1.33664]
[1777327325348,50.01,76822.07,46.3,0.02154,4e-05,1.33579]
[1777327330383,50.01,76822.04,46.3,0.02155,4e-05,1.33643]
[1777327335418,50.02,76822.43,46.3,0.02158,4e-05,1.33808]
[1777327341036,50.03,76822.16,46.3,0.02158,4e-05,1.33805]
[1777327343075,50.03,76823.29,46.3,0.02163,4e-05,1.3407]
[1777327345493,50.03,76813.66,46.3,0.02126,4e-05,1.32104]
[1777327349811,50.04,76798.04,46.3,0.02066,4e-05,1.28946]
[1777327351535,50.04,76790.63,46.3,0.0203,4e-05,1.26925]
[1777327356572,50.05,76797.02,46.3,0.02057,4e-05,1.28342]
[1777327361607,50.06,76797.21,46.3,0.0206,4e-05,1.28493]
[1777327366642,50.07,76791.67,46.3,0.02041,4e-05,1.2748]
[1777327371677,50.09,76793.54,46.3,0.0205,4e-05,1.2798]
[1777327376711,50.1,76792.99,46.3,0.0205,4e-05,1.27985]
[1777327381747,50.11,76785.83,46.3,0.02026,4e-05,1.26658]
[1777327386781,50.12,76785.45,46.3,0.02027,4e-05,1.26707]
[1777327391817,50.13,76789.52,46.3,0.02044,4e-05,1.27656]
[1777327394280,50.14,76795.59,46.3,0.02068,4e-05,1.28938]
[1777327395844,50.14,76804.4,46.3,0.02103,4e-05,1.30791]
[1777327400879,50.15,76804.86,46.3,0.02107,4e-05,1.30977]
[1777327405915,50.16,76804.54,46.3,0.02107,4e-05,1.31003]
[1777327410200,50.16,76796.61,46.3,0.02078,4e-05,1.29446]
[1777327416136,50.17,76800.8,46.3,0.02088,4e-05,1.29846]
[1777327422026,50.19,76801.83,46.3,0.02094,4e-05,1.30197]
[1777327429076,50.2,76802.11,46.3,0.02098,4e-05,1.3039]
[1777327431769,50.2,76802.1,46.3,0.02098,4e-05,1.30426]
[1777327438084,50.21,76800.38,46.3,0.02094,4e-05,1.30168]
[1777327438261,50.21,76800.38,46.3,0.02094,4e-05,1.30168]
[1777327441298,50.22,76800.37,46.3,0.02095,4e-05,1.30244]
[1777327442166,50.22,76812.33,46.3,0.02143,4e-05,1.3276]
[1777327443196,50.22,76812.33,46.3,0.02143,4e-05,1.3276]
[1777327443298,50.22,76819.61,46.3,0.02172,4e-05,1.34301]
[1777327443735,50.22,76819.61,46.3,0.02172,4e-05,1.34301]
[1777327444180,50.22,76828.48,46.3,0.02208,4e-05,1.36191]
[1777327445188,50.23,76836.33,46.3,0.0224,4e-05,1.37878]
[1777327446134,50.23,76836.33,46.3,0.0224,4e-05,1.37878]
[1777327446673,50.23,76841.61,46.3,0.02262,4e-05,1.39022]
[1777327452237,50.23,76839.26,46.3,0.02253,4e-05,1.38548]
[1777327455258,50.23,76847.67,46.3,0.02288,4e-05,1.40385]
[1777327460295,50.23,76851.25,46.3,0.02303,4e-05,1.41176]
[1777327462309,50.23,76843.16,46.3,0.02269,4e-05,1.3942]
[1777327464323,50.23,76836.81,46.3,0.02243,4e-05,1.38059]
[1777327469358,50.24,76830.18,46.3,0.02217,4e-05,1.36675]
[1777327474393,50.24,76832.92,46.3,0.0222,4e-05,1.3672]
[1777327475399,50.24,76825.62,46.3,0.02191,4e-05,1.35177]
[1777327479427,50.24,76816.79,46.3,0.02156,4e-05,1.33362]
[1777327484463,50.25,76818.15,46.3,0.02163,4e-05,1.33715]
[1777327487193,50.25,76815.05,46.3,0.02151,4e-05,1.33093]
[1777327492519,50.26,76801.39,46.3,0.02099,4e-05,1.30353]
[1777327497555,50.27,76801.87,46.3,0.02103,4e-05,1.30547]
[1777327502589,50.28,76800.45,46.3,0.02099,4e-05,1.30351]
[1777327504929,50.28,76797.41,46.3,0.02088,4e-05,1.29746]
[1777327504948,50.28,76797.41,46.3,0.02088,4e-05,1.29746]
[1777327504976,50.28,76797.41,46.3,0.02088,4e-05,1.29746]
[1777327505065,50.28,76797.41,46.3,0.02088,4e-05,1.29746]
[1777327505092,50.28,76791.26,46.3,0.02065,4e-05,1.28529]
[1777327505610,50.28,76778.2,46.3,0.02015,4e-05,1.25892]
[1777327507625,50.29,76772.08,46.3,0.01993,4e-05,1.24719]
[1777327511653,50.3,76778.93,46.3,0.02022,4e-05,1.26225]
[1777327516688,50.31,76783.87,46.3,0.02043,4e-05,1.27343]
[1777327520717,50.32,76776.32,46.3,0.02016,4e-05,1.25924]
[1777327525752,50.34,76771.41,46.3,0.02,4e-05,1.25075]
[1777327527544,50.34,76771.41,46.3,0.02,4e-05,1.25075]
[1777327527766,50.34,76782.6,46.3,0.02043,4e-05,1.27374]
[1777327528780,50.34,76796.54,46.3,0.02097,4e-05,1.30236]
[1777327529781,50.34,76803.48,46.3,0.02125,4e-05,1.31687]
[1777327531795,50.35,76796.59,46.3,0.0209,4e-05,1.29735]
[1777327536830,50.36,76795.3,46.3,0.02087,4e-05,1.29573]
[1777327538844,50.36,76804.44,46.3,0.02123,4e-05,1.31494]
[1777327543879,50.37,76809.9,46.3,0.02146,4e-05,1.32712]
[1777327548914,50.38,76811.57,46.3,0.02154,4e-05,1.33133]
[1777327553948,50.38,76814.69,46.3,0.02168,4e-05,1.33856]
[1777327558983,50.39,76819.11,46.3,0.02187,4e-05,1.34848]
[1777327561988,50.39,76821.21,46.3,0.02196,4e-05,1.35314]
[1777327562492,50.39,76821.21,46.3,0.02196,4e-05,1.35314]
[1777327563102,50.39,76822.94,46.3,0.02203,4e-05,1.35691]
[1777327563252,50.39,76822.94,46.3,0.02203,4e-05,1.35691]
[1777327563491,50.39,76822.94,46.3,0.02203,4e-05,1.35691]
[1777327563516,50.39,76853.81,46.3,0.02331,4e-05,1.42355]
[1777327565034,50.39,76846.75,46.3,0.02301,4e-05,1.40812]
[1777327565864,50.39,76846.75,46.3,0.02301,4e-05,1.40812]
[1777327566929,50.39,76844.09,46.3,0.0229,4e-05,1.40235]
[1777327566931,50.39,76844.09,46.3,0.0229,4e-05,1.40235]
[1777327572084,50.39,76836.82,46.3,0.0226,4e-05,1.38685]
[1777327573961,50.39,76834.4,46.3,0.0225,4e-05,1.38171]
[1777327579133,50.4,76836.55,46.3,0.0226,4e-05,1.38667]
[1777327584167,50.4,76840.0,46.3,0.02274,4e-05,1.39438]
[1777327586588,50.4,76841.07,46.3,0.02279,4e-05,1.39673]
[1777327588856,50.4,76843.38,46.3,0.02289,4e-05,1.40183]
[1777327589829,50.4,76842.78,46.3,0.02286,4e-05,1.40055]
[1777327590791,50.4,76842.97,46.3,0.02287,4e-05,1.40099]
[1777327593078,50.4,76842.63,46.3,0.02277,4e-05,1.39439]
[1777327595736,50.4,76842.58,46.3,0.02277,4e-05,1.39439]
[1777327601290,50.4,76847.06,46.3,0.02296,4e-05,1.40428]
[1777327606324,50.41,76846.76,46.3,0.02295,4e-05,1.40374]
[1777327611359,50.41,76846.99,46.3,0.02296,4e-05,1.40434]
[1777327616395,50.41,76842.98,46.3,0.02279,4e-05,1.39577]
[1777327622440,50.41,76843.34,46.3,0.02281,4e-05,1.39676]
[1777327624454,50.41,76852.54,46.3,0.0232,4e-05,1.41682]
[1777327625609,50.41,76852.54,46.3,0.0232,4e-05,1.41682]
[1777327625461,50.41,76860.2,46.3,0.02352,4e-05,1.43365]
[1777327629490,50.41,76866.63,46.3,0.0238,4e-05,1.44776]
[1777327633215,50.41,76867.95,46.3,0.02385,4e-05,1.45054]
[1777327637430,50.41,76870.14,46.3,0.02394,4e-05,1.45521]
[1777327642581,50.4,76872.59,46.3,0.02404,4e-05,1.46031]
[1777327647615,50.4,76873.45,46.3,0.02407,4e-05,1.46192]
[1777327652650,50.4,76874.28,46.3,0.02401,4e-05,1.45738]
[1777327655672,50.4,76880.85,46.3,0.02429,4e-05,1.47195]
[1777327659460,50.39,76881.67,46.3,0.02432,4e-05,1.47357]
[1777327659485,50.39,76881.67,46.3,0.02432,4e-05,1.47357]
[1777327659701,50.39,76894.29,46.3,0.02488,4e-05,1.50213]
[1777327662620,50.39,76891.22,46.3,0.02474,4e-05,1.49491]
[1777327663631,50.39,76888.83,46.3,0.02463,4e-05,1.48936]
[1777327664206,50.39,76888.83,46.3,0.02463,4e-05,1.48936]
[1777327664211,50.39,76888.83,46.3,0.02463,4e-05,1.48936]
[1777327667506,50.39,76888.86,46.3,0.02462,4e-05,1.48909]
[1777327669351,50.38,76888.62,46.3,0.02461,4e-05,1.48833]
[1777327674806,50.38,76888.17,46.3,0.02457,4e-05,1.48647]
[1777327679841,50.37,76888.53,46.3,0.02458,4e-05,1.48678]
[1777327684878,50.37,76888.99,46.3,0.02459,4e-05,1.48735]
[1777327689912,50.36,76888.77,46.3,0.02457,4e-05,1.48634]
[1777327694947,50.36,76888.07,46.3,0.02453,4e-05,1.48423]
[1777327699982,50.36,76884.17,46.3,0.02435,4e-05,1.47491]
[1777327705017,50.35,76884.06,46.3,0.02433,4e-05,1.47422]
[1777327710052,50.35,76882.69,46.3,0.02426,4e-05,1.47071]
[1777327715087,50.34,76883.83,46.3,0.02421,4e-05,1.46676]
[1777327720122,50.34,76883.97,46.3,0.02421,4e-05,1.46671]
[1777327723143,50.34,76891.55,46.3,0.02454,4e-05,1.48359]
[1777327726163,50.34,76899.61,46.3,0.02489,4e-05,1.50162]
[1777327731198,50.33,76899.4,46.3,0.02487,4e-05,1.50047]
[1777327736234,50.32,76897.63,46.3,0.02478,4e-05,1.49574]
[1777327741269,50.32,76899.8,46.3,0.02486,4e-05,1.5]
[1777327746304,50.31,76900.19,46.3,0.02486,4e-05,1.50017]
[1777327751339,50.31,76897.47,46.3,0.02473,4e-05,1.49325]
[1777327756373,50.3,76892.84,46.3,0.02451,4e-05,1.48207]
[1777327758388,50.3,76880.19,46.3,0.02395,4e-05,1.45336]
[1777327763423,50.3,76880.16,46.3,0.02394,4e-05,1.45294]
[1777327768458,50.29,76878.6,46.3,0.02387,4e-05,1.44915]
[1777327773493,50.29,76877.95,46.3,0.02374,4e-05,1.44137]
[1777327775507,50.29,76868.52,46.3,0.02333,4e-05,1.42043]
[1777327780542,50.29,76868.69,46.3,0.02334,4e-05,1.42078]
[1777327785577,50.29,76867.82,46.3,0.0233,4e-05,1.41884]
[1777327790612,50.29,76866.1,46.3,0.02323,4e-05,1.41504]
[1777327793104,50.29,76865.57,46.3,0.02321,4e-05,1.41388]
[1777327795468,50.29,76865.69,46.3,0.02321,4e-05,1.41415]
[1777327800682,50.29,76863.29,46.3,0.02311,4e-05,1.40894]
[1777327803078,50.29,76859.27,46.3,0.02294,4e-05,1.40021]
[1777327803192,50.29,76859.27,46.3,0.02294,4e-05,1.40021]
[1777327811759,50.29,76865.12,46.3,0.02319,4e-05,1.41322]
[1777327816795,50.29,76869.57,46.3,0.02338,4e-05,1.42299]
[1777327821834,50.29,76869.87,46.3,0.0234,4e-05,1.42366]
[1777327826869,50.29,76866.23,46.3,0.02324,4e-05,1.41564]
[1777327831904,50.29,76862.2,46.3,0.02298,4e-05,1.40092]
[1777327836939,50.29,76863.17,46.3,0.02302,4e-05,1.40319]
[1777327841973,50.3,76863.01,46.3,0.02302,4e-05,1.40299]
[1777327847009,50.3,76863.08,46.3,0.02303,4e-05,1.40334]
[1777327851037,50.3,76869.68,46.3,0.02331,4e-05,1.41789]
[1777327856071,50.3,76872.5,46.3,0.02343,4e-05,1.42412]
[1777327861564,50.3,76873.26,46.3,0.02346,4e-05,1.42578]
[1777327867151,50.3,76873.05,46.3,0.02345,4e-05,1.42527]
[1777327872185,50.3,76867.04,46.3,0.02319,4e-05,1.41203]
[1777327877224,50.3,76866.34,46.3,0.02316,4e-05,1.41058]
[1777327882262,50.3,76860.21,46.3,0.02291,4e-05,1.39729]
[1777327884276,50.3,76852.45,46.3,0.02259,4e-05,1.38058]
[1777327886291,50.3,76861.49,46.3,0.02297,4e-05,1.40028]
[1777327891326,50.3,76857.0,46.3,0.02269,4e-05,1.38476]
[1777327893086,50.3,76856.61,46.3,0.02267,4e-05,1.38396]
[1777327893245,50.3,76856.61,46.3,0.02267,4e-05,1.38396]
[1777327901396,50.31,76855.11,46.3,0.02262,4e-05,1.38131]
[1777327906431,50.31,76858.98,46.3,0.02279,4e-05,1.38998]
[1777327911421,50.31,76859.88,46.3,0.02283,4e-05,1.39214]
[1777327916501,50.32,76859.19,46.3,0.02281,4e-05,1.39097]
[1777327921711,50.32,76855.91,46.3,0.02268,4e-05,1.3841]
[1777327927578,50.32,76852.91,46.3,0.02256,4e-05,1.37815]
[1777327930599,50.32,76861.26,46.3,0.02291,4e-05,1.3964]
[1777327932614,50.32,76868.79,46.3,0.02323,4e-05,1.41291]
[1777327937650,50.33,76869.07,46.3,0.02325,4e-05,1.41359]
[1777327942685,50.33,76867.94,46.3,0.0232,4e-05,1.4112]
[1777327943691,50.33,76860.32,46.3,0.02288,4e-05,1.3946]
[1777327948078,50.33,76856.66,46.3,0.02273,4e-05,1.38689]
[1777327951853,50.33,76853.54,46.3,0.0226,4e-05,1.38033]
[1777327951944,50.33,76853.54,46.3,0.0226,4e-05,1.38033]
[1777327957791,50.33,76849.85,46.3,0.02237,4e-05,1.36705]
[1777327961480,50.34,76848.98,46.3,0.02234,4e-05,1.36546]
[1777327964241,50.34,76848.94,46.3,0.02234,4e-05,1.36556]
[1777327964623,50.34,76848.94,46.3,0.02234,4e-05,1.36556]
[1777327964648,50.34,76848.94,46.3,0.02234,4e-05,1.36556]
[1777327974910,50.35,76848.9,46.3,0.02236,4e-05,1.36656]
[1777327979944,50.35,76848.63,46.3,0.02236,4e-05,1.36643]
[1777327983073,50.35,76848.73,46.3,0.02237,4e-05,1.36683]
[1777327988397,50.36,76849.18,46.3,0.02239,4e-05,1.36832]
[1777327994043,50.36,76847.82,46.3,0.02235,4e-05,1.36594]
[1777327999078,50.37,76846.73,46.3,0.02231,4e-05,1.36407]
[1777328004113,50.37,76846.78,46.3,0.02232,4e-05,1.36464]
[1777328007469,50.37,76846.12,46.3,0.0223,4e-05,1.36341]
[1777328008259,50.38,76846.49,46.3,0.02232,4e-05,1.36438]
[1777328014183,50.38,76846.86,46.3,0.02225,4e-05,1.35982]
[1777328018223,50.38,76846.39,46.3,0.02224,4e-05,1.35911]
[1777328024054,50.39,76846.13,46.3,0.02224,4e-05,1.35912]
[1777328031301,50.4,76848.4,46.3,0.02235,4e-05,1.36474]
[1777328034323,50.4,76856.05,46.3,0.02267,4e-05,1.3814]
[1777328037344,50.4,76862.82,46.3,0.02296,4e-05,1.39619]
[1777328041372,50.4,76872.42,46.3,0.02336,4e-05,1.4173]
[1777328050439,50.4,76873.99,46.3,0.02343,4e-05,1.42067]
[1777328055474,50.4,76875.64,46.3,0.0235,4e-05,1.42426]
[1777328060509,50.4,76873.18,46.3,0.02339,4e-05,1.4188]
[1777328065543,50.4,76871.71,46.3,0.02333,4e-05,1.41557]
[1777328068074,50.4,76871.57,46.3,0.02333,4e-05,1.41526]
[1777328071586,50.4,76867.09,46.3,0.02304,4e-05,1.3995]
[1777328072523,50.4,76867.09,46.3,0.02304,4e-05,1.3995]
[1777328077628,50.4,76864.65,46.3,0.02294,4e-05,1.39438]
[1777328082663,50.4,76864.28,46.3,0.02293,4e-05,1.39375]
[1777328087698,50.4,76863.2,46.3,0.02289,4e-05,1.39158]
[1777328092734,50.41,76860.01,46.3,0.02276,4e-05,1.38488]
[1777328097769,50.41,76859.28,46.3,0.02273,4e-05,1.38358]
[1777328102804,50.41,76865.36,46.3,0.02299,4e-05,1.39702]
[1777328106833,50.41,76872.39,46.3,0.02329,4e-05,1.41246]
[1777328111868,50.41,76877.63,46.3,0.02352,4e-05,1.42396]
[1777328116903,50.41,76879.9,46.3,0.02361,4e-05,1.42891]
[1777328122945,50.41,76879.76,46.3,0.02361,4e-05,1.42849]
[1777328127980,50.41,76879.93,46.3,0.02361,4e-05,1.4288]
[1777328129786,50.41,76879.88,46.3,0.02361,4e-05,1.42867]
[1777328130683,50.41,76874.08,46.3,0.02336,4e-05,1.41588]
[1777328131001,50.41,76867.95,46.3,0.02301,4e-05,1.39647]
[1777328133015,50.41,76858.24,46.3,0.0226,4e-05,1.37555]
[1777328135674,50.41,76856.12,46.3,0.02252,4e-05,1.37114]
[1777328142079,50.42,76856.07,46.3,0.02252,4e-05,1.3716]
[1777328148120,50.42,76856.15,46.3,0.02254,4e-05,1.37225]
[1777328154165,50.42,76855.16,46.3,0.02251,4e-05,1.3706]
[1777328159200,50.43,76854.23,46.3,0.02247,4e-05,1.36901]
[1777328164234,50.43,76857.53,46.3,0.02262,4e-05,1.37648]
[1777328169270,50.44,76857.98,46.3,0.02264,4e-05,1.37779]
[1777328174305,50.44,76858.73,46.3,0.02268,4e-05,1.37972]
[1777328179340,50.44,76855.0,46.3,0.02253,4e-05,1.37203]
[1777328185382,50.44,76855.38,46.3,0.02256,4e-05,1.37328]
[1777328190735,50.45,76856.36,46.3,0.0226,4e-05,1.37567]
[1777328193076,50.45,76856.31,46.3,0.02251,4e-05,1.36982]
[1777328198473,50.45,76855.29,46.3,0.02248,4e-05,1.36816]
[1777328203508,50.46,76856.36,46.3,0.02253,4e-05,1.37084]
[1777328205312,50.46,76856.05,46.3,0.02252,4e-05,1.37025]
[1777328210557,50.46,76855.83,46.3,0.02252,4e-05,1.37022]
[1777328215592,50.47,76855.34,46.3,0.02251,4e-05,1.36955]
[1777328220627,50.47,76855.92,46.3,0.02254,4e-05,1.37117]
[1777328223226,50.47,76855.96,46.3,0.02254,4e-05,1.37133]
[1777328223743,50.47,76855.62,46.3,0.02253,4e-05,1.37067]
[1777328229689,50.48,76855.61,46.3,0.02254,4e-05,1.37117]
[1777328234725,50.48,76868.39,46.3,0.02308,4e-05,1.39913]
[1777328239759,50.48,76872.11,46.3,0.02324,4e-05,1.40734]
[1777328244795,50.48,76872.91,46.3,0.02328,4e-05,1.40915]
[1777328249830,50.48,76878.27,46.3,0.0235,4e-05,1.42091]
[1777328250553,50.48,76878.27,46.3,0.0235,4e-05,1.42091]
[1777328255872,50.48,76877.74,46.3,0.02339,4e-05,1.41366]
[1777328263928,50.48,76876.17,46.3,0.02332,4e-05,1.41028]
[1777328264638,50.48,76876.17,46.3,0.02332,4e-05,1.41028]
[1777328264664,50.48,76876.17,46.3,0.02332,4e-05,1.41028]
[1777328264683,50.48,76876.17,46.3,0.02332,4e-05,1.41028]
[1777328264767,50.48,76876.17,46.3,0.02332,4e-05,1.41028]
[1777328268085,50.48,76872.42,46.3,0.02316,4e-05,1.40211]
[1777328268689,50.48,76872.98,46.3,0.02319,4e-05,1.40335]
[1777328269655,50.48,76873.31,46.3,0.0232,4e-05,1.40409]
[1777328271217,50.48,76872.97,46.3,0.02319,4e-05,1.40337]
[1777328272075,50.48,76872.94,46.3,0.02319,4e-05,1.40333]
[1777328273038,50.48,76872.94,46.3,0.02319,4e-05,1.40335]
[1777328278233,50.48,76876.4,46.3,0.02334,4e-05,1.41102]
[1777328283461,50.48,76876.22,46.3,0.02333,4e-05,1.41068]
[1777328289103,50.48,76875.99,46.3,0.02332,4e-05,1.41025]
[1777328294138,50.48,76876.38,46.3,0.02334,4e-05,1.41117]
[1777328296157,50.48,76883.59,46.3,0.02365,4e-05,1.42705]
[1777328301192,50.48,76877.68,46.3,0.02339,4e-05,1.41396]
[1777328306227,50.48,76877.15,46.3,0.02337,4e-05,1.41283]
[1777328308088,50.48,76877.14,46.3,0.02337,4e-05,1.41282]
[1777328312679,50.48,76875.83,46.3,0.02322,4e-05,1.40394]
[1777328318311,50.49,76876.45,46.3,0.02325,4e-05,1.40542]
[1777328323347,50.49,76877.15,46.3,0.02328,4e-05,1.40705]
[1777328328381,50.49,76876.67,46.3,0.02326,4e-05,1.40609]
[1777328333232,50.49,76877.48,46.3,0.0233,4e-05,1.40793]
[1777328336964,50.49,76877.3,46.3,0.02329,4e-05,1.4076]
[1777328342824,50.49,76879.55,46.3,0.02339,4e-05,1.41262]
[1777328345501,50.49,76886.89,46.3,0.02371,4e-05,1.42884]
[1777328346759,50.49,76886.89,46.3,0.02371,4e-05,1.42884]
[1777328352550,50.49,76892.42,46.3,0.02394,4e-05,1.44096]
[1777328356662,50.49,76892.89,46.3,0.02396,4e-05,1.44185]
[1777328362621,50.48,76886.47,46.3,0.02368,4e-05,1.42735]
[1777328363627,50.48,76878.57,46.3,0.02334,4e-05,1.40994]
[1777328368662,50.48,76876.74,46.3,0.02326,4e-05,1.40602]
[1777328373081,50.49,76876.66,46.3,0.02316,4e-05,1.39985]
[1777328373294,50.49,76876.66,46.3,0.02316,4e-05,1.39985]
[1777328378731,50.49,76870.61,46.3,0.02291,4e-05,1.38698]
[1777328383767,50.49,76870.6,46.3,0.02292,4e-05,1.38719]
[1777328388073,50.49,76869.94,46.3,0.02289,4e-05,1.3859]
[1777328389765,50.49,76869.59,46.3,0.02288,4e-05,1.38524]
[1777328392835,50.49,76857.22,46.3,0.02237,4e-05,1.35885]
[1777328394848,50.5,76850.75,46.3,0.02211,4e-05,1.3453]
[1777328399884,50.5,76851.45,46.3,0.02214,4e-05,1.34736]
[1777328405016,50.5,76851.93,46.3,0.02217,4e-05,1.34881]
[1777328410961,50.51,76851.78,46.3,0.02218,4e-05,1.34925]
[1777328415996,50.52,76852.0,46.3,0.0222,4e-05,1.35026]
[1777328421031,50.52,76851.76,46.3,0.0222,4e-05,1.35028]
[1777328426066,50.53,76851.38,46.3,0.0222,4e-05,1.35001]
[1777328431101,50.53,76851.6,46.3,0.02212,4e-05,1.34509]
[1777328436135,50.54,76851.59,46.3,0.02213,4e-05,1.34563]
[1777328441170,50.54,76851.39,46.3,0.02214,4e-05,1.34577]
[1777328448221,50.55,76851.47,46.3,0.02215,4e-05,1.34671]
[1777328453256,50.55,76850.2,46.3,0.02211,4e-05,1.34459]
[1777328458290,50.56,76850.02,46.3,0.02212,4e-05,1.34478]
[1777328463325,50.56,76849.77,46.3,0.02212,4e-05,1.34483]
[1777328468360,50.57,76851.1,46.3,0.02218,4e-05,1.3482]
[1777328473395,50.57,76852.59,46.3,0.02226,4e-05,1.3519]
[1777328479438,50.58,76857.99,46.3,0.02249,4e-05,1.36399]
[1777328484473,50.58,76859.86,46.3,0.02258,4e-05,1.36837]
[1777328488074,50.59,76861.4,46.3,0.02264,4e-05,1.3719]
[1777328488209,50.59,76861.4,46.3,0.02264,4e-05,1.3719]
[1777328493197,50.59,76858.95,46.3,0.02245,4e-05,1.36099]
[1777328498572,50.59,76859.94,46.3,0.02251,4e-05,1.36371]
[1777328509649,50.6,76861.63,46.3,0.02259,4e-05,1.36821]
[1777328513677,50.6,76873.62,46.3,0.0231,4e-05,1.39439]
[1777328518712,50.61,76872.87,46.3,0.02308,4e-05,1.39297]
[1777328523747,50.61,76872.86,46.3,0.02308,4e-05,1.39314]
[1777328528781,50.61,76872.63,46.3,0.02307,4e-05,1.39287]
[1777328533817,50.61,76875.05,46.3,0.02318,4e-05,1.3983]
[1777328538852,50.61,76875.13,46.3,0.02319,4e-05,1.3986]
[1777328546907,50.62,76875.01,46.3,0.02319,4e-05,1.39854]
[1777328554965,50.62,76875.46,46.3,0.02311,4e-05,1.39367]
[1777328558099,50.62,76876.21,46.3,0.02315,4e-05,1.39535]
[1777328560108,50.62,76876.1,46.3,0.02314,4e-05,1.39514]
[1777328564681,50.62,76876.22,46.3,0.02315,4e-05,1.39557]
[1777328564741,50.62,76876.22,46.3,0.02315,4e-05,1.39557]
[1777328564862,50.62,76876.22,46.3,0.02315,4e-05,1.39557]
[1777328565377,50.62,76876.22,46.3,0.02315,4e-05,1.39557]
[1777328571076,50.62,76876.38,46.3,0.02316,4e-05,1.39611]
[1777328576112,50.62,76876.0,46.3,0.02315,4e-05,1.39542]
[1777328578070,50.62,76876.0,46.3,0.02315,4e-05,1.39542]
[1777328579332,50.62,76876.0,46.3,0.02315,4e-05,1.39547]
[1777328579433,50.62,76866.01,46.3,0.02273,4e-05,1.3739]
[1777328582154,50.62,76859.36,46.3,0.02246,4e-05,1.35988]
[1777328588196,50.63,76859.7,46.3,0.02248,4e-05,1.36112]
[1777328593230,50.63,76859.6,46.3,0.02248,4e-05,1.36132]
[1777328598266,50.64,76860.08,46.3,0.02251,4e-05,1.36276]
[1777328603300,50.64,76860.91,46.3,0.02255,4e-05,1.36494]
[1777328608336,50.64,76863.93,46.3,0.02269,4e-05,1.37176]
[1777328614378,50.65,76864.23,46.3,0.02261,4e-05,1.36681]
[1777328619413,50.65,76864.31,46.3,0.02262,4e-05,1.36735]
[1777328624448,50.65,76865.39,46.3,0.02268,4e-05,1.37003]
[1777328628070,50.66,76867.02,46.3,0.02275,4e-05,1.37367]
[1777328631718,50.66,76867.14,46.3,0.02276,4e-05,1.37419]
[1777328639554,50.66,76863.62,46.3,0.02262,4e-05,1.36718]
[1777328643077,50.67,76862.94,46.3,0.0226,4e-05,1.36597]
[1777328644096,50.67,76861.96,46.3,0.02256,4e-05,1.36396]
[1777328648228,50.67,76862.62,46.3,0.02259,4e-05,1.3657]
[1777328649900,50.67,76862.62,46.3,0.02259,4e-05,1.36578]
[1777328656673,50.68,76862.75,46.3,0.02261,4e-05,1.36669]
[1777328661708,50.68,76862.77,46.3,0.02262,4e-05,1.36713]
[1777328667750,50.68,76862.39,46.3,0.02261,4e-05,1.36677]
[1777328672785,50.69,76862.68,46.3,0.02254,4e-05,1.36179]
[1777328677820,50.69,76862.84,46.3,0.02255,4e-05,1.36255]
[1777328683862,50.7,76863.09,46.3,0.02257,4e-05,1.36358]
[1777328688068,50.7,76863.09,46.3,0.02258,4e-05,1.36383]
[1777328692283,50.7,76863.09,46.3,0.02258,4e-05,1.36415]
[1777328693064,50.7,76863.09,46.3,0.02259,4e-05,1.36431]
[1777328698266,50.7,76863.03,46.3,0.02259,4e-05,1.3645]
[1777328704005,50.71,76861.92,46.3,0.02256,4e-05,1.36276]
[1777328709039,50.71,76862.94,46.3,0.02261,4e-05,1.36534]
[1777328716087,50.72,76862.97,46.3,0.02262,4e-05,1.36595]
[1777328718073,50.72,76862.97,46.3,0.02262,4e-05,1.36595]
[1777328718191,50.72,76862.97,46.3,0.02262,4e-05,1.36595]
[1777328723065,50.72,76863.0,46.3,0.02263,4e-05,1.36639]
[1777328728171,50.73,76863.01,46.3,0.02264,4e-05,1.36694]
[1777328728879,50.73,76863.01,46.3,0.02264,4e-05,1.36694]
[1777328734213,50.73,76862.39,46.3,0.02253,4e-05,1.3601]
[1777328740549,50.74,76862.56,46.3,0.02254,4e-05,1.3608]
[1777328746298,50.74,76865.32,46.3,0.02267,4e-05,1.36736]
[1777328748603,50.74,76868.78,46.3,0.02282,4e-05,1.37486]
[1777328753239,50.74,76874.57,46.3,0.02306,4e-05,1.38756]
[1777328758384,50.75,76874.16,46.3,0.02305,4e-05,1.3869]
[1777328758915,50.75,76874.16,46.3,0.02305,4e-05,1.3869]
[1777328764426,50.75,76874.04,46.3,0.02305,4e-05,1.38687]
[1777328769461,50.75,76873.87,46.3,0.02305,4e-05,1.3867]
[1777328774496,50.75,76874.34,46.3,0.02307,4e-05,1.38789]
[1777328779531,50.75,76874.12,46.3,0.02307,4e-05,1.38759]
[1777328784684,50.75,76879.08,46.3,0.02328,4e-05,1.39846]
[1777328790607,50.75,76881.79,46.3,0.0234,4e-05,1.40448]
[1777328798664,50.76,76884.18,46.3,0.0234,4e-05,1.40366]
[1777328808734,50.76,76887.96,46.3,0.02357,4e-05,1.41194]
[1777328819811,50.76,76888.24,46.3,0.02358,4e-05,1.41252]
[1777328823248,50.76,76890.28,46.3,0.02367,4e-05,1.41698]
[1777328824029,50.76,76890.35,45.9,0.02367,4e-05,1.41713]
[1777328831895,50.75,76890.38,45.9,0.02367,4e-05,1.41713]
[1777328836930,50.75,76892.27,45.9,0.02375,4e-05,1.42126]
[1777328838944,50.75,76900.9,45.9,0.02413,4e-05,1.44035]
[1777328839951,50.75,76909.05,45.9,0.02449,4e-05,1.45857]
[1777328844986,50.75,76910.46,45.9,0.02454,4e-05,1.46139]
[1777328850021,50.75,76912.34,45.9,0.02462,4e-05,1.46521]
[1777328855056,50.74,76912.4,45.9,0.02451,4e-05,1.45865]
[1777328861098,50.74,76912.41,45.9,0.0245,4e-05,1.45809]
[1777328864763,50.74,76912.37,45.9,0.0245,4e-05,1.45784]
[1777328865248,50.74,76912.57,45.9,0.0245,4e-05,1.4582]
[1777328865428,50.74,76912.57,45.9,0.0245,4e-05,1.4582]
[1777328865937,50.74,76912.57,45.9,0.0245,4e-05,1.4582]
[1777328874189,50.73,76907.27,45.9,0.02425,4e-05,1.44561]
[1777328878252,50.73,76906.91,45.9,0.02423,4e-05,1.44461]
[1777328880153,50.73,76907.04,45.9,0.02424,4e-05,1.44478]
[1777328881239,50.73,76900.43,45.9,0.02394,4e-05,1.42995]
[1777328884260,50.72,76893.86,45.9,0.02366,4e-05,1.41537]
[1777328889295,50.72,76892.82,45.9,0.02361,4e-05,1.41305]
[1777328894330,50.72,76893.11,45.9,0.02362,4e-05,1.41366]
[1777328899405,50.72,76893.03,45.9,0.02362,4e-05,1.41346]
[1777328904440,50.72,76888.59,45.9,0.02343,4e-05,1.40373]
[1777328909483,50.72,76884.41,45.9,0.02325,4e-05,1.3947]
[1777328914518,50.73,76882.18,45.9,0.02306,4e-05,1.38395]
[1777328919552,50.73,76882.07,45.9,0.02306,4e-05,1.38393]
[1777328926602,50.73,76881.61,45.9,0.02305,4e-05,1.38324]
[1777328928102,50.73,76881.61,45.9,0.02305,4e-05,1.38324]
[1777328928557,50.73,76881.61,45.9,0.02305,4e-05,1.38324]
[1777328936671,50.74,76875.62,45.9,0.0228,4e-05,1.3708]
[1777328941706,50.74,76874.74,45.9,0.02277,4e-05,1.36924]
[1777328946741,50.74,76874.54,45.9,0.02277,4e-05,1.36913]
[1777328952784,50.75,76871.06,45.9,0.02263,4e-05,1.36206]
[1777328958071,50.75,76869.47,45.9,0.02257,4e-05,1.35897]
[1777328958146,50.75,76869.42,45.9,0.02257,4e-05,1.35894]
[1777328962855,50.75,76861.35,45.9,0.02225,4e-05,1.34219]
[1777328967890,50.76,76854.11,45.9,0.02196,4e-05,1.3275]
[1777328970911,50.76,76863.85,45.9,0.02237,4e-05,1.34845]
[1777328975946,50.77,76869.91,45.9,0.02253,4e-05,1.35576]
[1777328978975,50.77,76855.84,45.9,0.02196,4e-05,1.32625]
[1777328979318,50.77,76855.84,45.9,0.02196,4e-05,1.32625]
[1777328979652,50.77,76855.84,45.9,0.02196,4e-05,1.32625]
[1777328979678,50.77,76855.84,45.9,0.02196,4e-05,1.32625]
[1777328980077,50.77,76917.55,45.9,0.0246,4e-05,1.46058]
[1777328980204,50.77,76917.55,45.9,0.0246,4e-05,1.46058]
[1777328980635,50.77,76917.55,45.9,0.0246,4e-05,1.46058]
[1777328980986,50.77,76935.7,45.9,0.02542,5e-05,1.50179]
[1777328984304,50.76,76938.15,45.9,0.02553,5e-05,1.50694]
[1777328984625,50.76,76938.15,45.9,0.02553,5e-05,1.50694]
[1777328990049,50.75,76943.89,45.9,0.02577,5e-05,1.51913]
[1777328992868,50.75,76944.89,45.9,0.02581,5e-05,1.52106]
[1777328993069,50.75,76959.29,45.9,0.02649,5e-05,1.55458]
[1777328993315,50.75,76959.29,45.9,0.02649,5e-05,1.55458]
[1777328994077,50.75,76967.96,45.9,0.0269,5e-05,1.57493]
[1777328998105,50.74,76974.4,45.9,0.02719,5e-05,1.58919]
[1777329000119,50.73,76968.4,45.9,0.02688,5e-05,1.57425]
[1777329000545,50.73,76968.4,45.9,0.02688,5e-05,1.57425]
[1777329003139,50.73,76975.14,45.9,0.02719,5e-05,1.58949]
[1777329008174,50.71,76974.5,45.9,0.02713,5e-05,1.58641]
[1777329013209,50.7,76979.29,45.9,0.02733,5e-05,1.59636]
[1777329015891,50.7,76979.21,45.9,0.02732,5e-05,1.59585]
[1777329019253,50.68,76986.35,45.9,0.02763,5e-05,1.61114]
[1777329024288,50.66,76991.26,45.9,0.02784,5e-05,1.62133]
[1777329029323,50.65,76998.64,45.9,0.02817,5e-05,1.63753]
[1777329034357,50.63,76996.59,45.9,0.02792,5e-05,1.62388]
[1777329039394,50.62,77000.94,45.9,0.0281,5e-05,1.63269]
[1777329040603,50.62,77000.94,45.9,0.0281,5e-05,1.63269]
[1777329040990,50.62,77000.94,45.9,0.0281,5e-05,1.63269]
[1777329041647,50.61,77002.03,45.9,0.02815,5e-05,1.63498]
[1777329047450,50.59,77007.2,45.9,0.02835,5e-05,1.64489]
[1777329052484,50.57,77006.88,45.9,0.02829,5e-05,1.6421]
[1777329057520,50.56,77007.0,45.9,0.02826,5e-05,1.64043]
[1777329059534,50.55,77013.08,45.9,0.02855,5e-05,1.65467]
[1777329060575,50.55,77019.25,45.9,0.02886,5e-05,1.6696]
[1777329061548,50.54,77028.06,45.9,0.02931,5e-05,1.69125]
[1777329062554,50.54,77021.48,45.9,0.02895,5e-05,1.67426]
[1777329064569,50.53,77015.16,45.9,0.02861,5e-05,1.65764]
[1777329067483,50.52,77015.61,45.9,0.02862,5e-05,1.65792]
[1777329067590,50.52,77024.23,45.9,0.02905,5e-05,1.67901]
[1777329073055,50.51,77027.65,45.9,0.02919,5e-05,1.68572]
[1777329078667,50.48,77027.71,45.9,0.02913,5e-05,1.68263]
[1777329080681,50.47,77018.55,45.9,0.02863,5e-05,1.65881]
[1777329085717,50.45,77015.58,45.9,0.02844,5e-05,1.6494]
[1777329090752,50.44,77015.1,45.9,0.02838,5e-05,1.64625]
[1777329093772,50.43,77011.19,45.9,0.02804,5e-05,1.62872]
[1777329097167,50.42,77006.45,45.9,0.02779,5e-05,1.61641]
[1777329097801,50.42,76995.22,45.9,0.02722,5e-05,1.58846]
[1777329100822,50.41,77002.95,45.9,0.02759,5e-05,1.60632]
[1777329102818,50.41,77005.68,45.9,0.02771,5e-05,1.61266]
[1777329107871,50.39,77009.37,45.9,0.02786,5e-05,1.61963]
[1777329111899,50.38,77015.17,45.9,0.02812,5e-05,1.63247]
[1777329116934,50.36,77014.75,45.9,0.02806,5e-05,1.62962]
[1777329121335,50.35,77015.88,45.9,0.02809,5e-05,1.63096]
[1777329127004,50.33,77016.79,45.9,0.02809,5e-05,1.63102]
[1777329132040,50.32,77018.01,45.9,0.02811,5e-05,1.63222]
[1777329135062,50.31,77025.26,45.9,0.02846,5e-05,1.64907]
[1777329140097,50.29,77025.43,45.9,0.02843,5e-05,1.64754]
[1777329143118,50.28,77018.29,45.9,0.02804,5e-05,1.62872]
[1777329148153,50.27,77014.11,45.9,0.02779,5e-05,1.61669]
[1777329153188,50.25,77014.27,45.9,0.02766,5e-05,1.60871]
[1777329158223,50.24,77014.17,45.9,0.02762,5e-05,1.60684]
[1777329159230,50.24,77008.24,45.9,0.02732,5e-05,1.59206]
[1777329161167,50.23,77007.99,45.9,0.0273,5e-05,1.59113]
[1777329164259,50.23,77008.16,45.9,0.02729,5e-05,1.59066]
[1777329165872,50.22,77005.45,45.9,0.02714,5e-05,1.5835]
[1777329171314,50.21,77005.01,45.9,0.02709,5e-05,1.58074]
[1777329176349,50.19,77005.01,45.9,0.02706,5e-05,1.57936]
[1777329178076,50.19,77005.01,45.9,0.02706,5e-05,1.57936]
[1777329181611,50.19,77004.94,45.9,0.02703,5e-05,1.57809]
[1777329183230,50.18,77009.84,45.9,0.02726,5e-05,1.58941]
[1777329187648,50.17,77009.48,45.9,0.02722,5e-05,1.58708]
[1777329193468,50.15,77007.7,45.9,0.02709,5e-05,1.58079]
[1777329197496,50.14,77000.89,45.9,0.02673,5e-05,1.5633]
[1777329202531,50.13,76999.76,45.9,0.02665,5e-05,1.55939]
[1777329207566,50.12,76999.74,45.9,0.02663,5e-05,1.55817]
[1777329210587,50.12,76990.45,45.9,0.02616,5e-05,1.53535]
[1777329215621,50.11,76988.24,45.9,0.02594,5e-05,1.52273]
[1777329220656,50.1,76987.89,45.9,0.0259,5e-05,1.52105]
[1777329225692,50.09,76987.61,45.9,0.02587,5e-05,1.51956]
[1777329228083,50.09,76987.36,45.9,0.02586,5e-05,1.5188]
[1777329230890,50.09,76987.38,45.9,0.02585,5e-05,1.51836]
[1777329236769,50.08,76988.51,45.9,0.02588,5e-05,1.51988]
[1777329241804,50.07,76988.01,45.9,0.02584,5e-05,1.51789]
[1777329246839,50.06,76991.06,45.9,0.02597,5e-05,1.52428]
[1777329251873,50.06,76995.49,45.9,0.02616,5e-05,1.53387]
[1777329256908,50.05,76996.75,45.9,0.0262,5e-05,1.53592]
[1777329258923,50.05,77003.09,45.9,0.0265,5e-05,1.55065]
[1777329263958,50.04,77007.44,45.9,0.02669,5e-05,1.55994]
[1777329270000,50.02,77007.76,45.9,0.02668,5e-05,1.55932]
[1777329274033,50.02,76995.79,45.9,0.02597,5e-05,1.52336]
[1777329276047,50.01,76982.98,45.9,0.02536,5e-05,1.49297]
[1777329281081,50.01,76986.2,45.9,0.0255,5e-05,1.49986]
[1777329284679,50.0,76982.64,45.9,0.02532,5e-05,1.49118]
[1777329284687,50.0,76982.64,45.9,0.02532,5e-05,1.49118]
[1777329285174,50.0,76982.64,45.9,0.02532,5e-05,1.49118]
[1777329285192,50.0,76982.64,45.9,0.02532,5e-05,1.49118]
[1777329288052,50.0,76983.19,45.9,0.02534,5e-05,1.49212]
[1777329288885,50.0,76983.13,45.9,0.02534,5e-05,1.49187]
[1777329292493,50.0,76980.17,45.9,0.02519,5e-05,1.48455]
[1777329293166,50.0,76958.84,45.9,0.02421,5e-05,1.43554]
[1777329294080,50.0,76958.84,45.9,0.02421,5e-05,1.43554]
[1777329294174,50.0,76951.19,45.9,0.02387,4e-05,1.41828]
[1777329299209,50.0,76952.9,45.9,0.02394,4e-05,1.42213]
[1777329302230,50.0,76960.14,45.9,0.02427,5e-05,1.43847]
[1777329307265,49.99,76954.13,45.9,0.024,4e-05,1.42478]
[1777329311046,49.99,76953.89,45.9,0.02399,4e-05,1.42422]
[1777329312527,49.99,76953.1,45.9,0.02395,4e-05,1.42243]
[1777329313266,49.99,76953.1,45.9,0.02395,4e-05,1.42243]
[1777329314703,49.99,76953.14,45.9,0.02395,4e-05,1.42251]
[1777329319352,49.99,76959.07,45.9,0.02422,5e-05,1.43581]
[1777329323766,49.99,76960.99,45.9,0.0243,5e-05,1.44005]
[1777329325851,49.99,76961.72,45.9,0.02433,5e-05,1.44164]
[1777329331436,49.99,76961.54,45.9,0.02422,5e-05,1.43474]
[1777329333265,49.99,76961.47,45.9,0.02421,5e-05,1.43412]
[1777329338953,49.97,76957.79,45.9,0.024,4e-05,1.42361]
[1777329343116,49.95,76958.92,45.9,0.02401,4e-05,1.42444]
[1777329345098,49.94,76956.52,45.9,0.02389,4e-05,1.41819]
[1777329350569,49.91,76956.24,45.9,0.02381,4e-05,1.41424]
[1777329356611,49.89,76956.28,45.9,0.02376,4e-05,1.41188]
[1777329361646,49.87,76960.48,45.9,0.02391,4e-05,1.41928]
[1777329366681,49.86,76959.07,45.9,0.0238,4e-05,1.41403]
[1777329371715,49.84,76959.06,45.9,0.02376,4e-05,1.41198]
[1777329376750,49.82,76963.22,45.9,0.02391,4e-05,1.41932]
[1777329381790,49.8,76966.0,45.9,0.02399,4e-05,1.42349]
[1777329386825,49.78,76965.94,45.9,0.02395,4e-05,1.42125]
[1777329391860,49.76,76963.65,45.9,0.0237,4e-05,1.4078]
[1777329396896,49.75,76962.98,45.9,0.02363,4e-05,1.40435]
[1777329401930,49.73,76967.1,45.9,0.02378,4e-05,1.41166]
[1777329406965,49.71,76969.49,45.9,0.02385,4e-05,1.41505]
[1777329412426,49.7,76969.34,45.9,0.02382,4e-05,1.41351]
[1777329417035,49.68,76976.6,45.9,0.02409,5e-05,1.42715]
[1777329422070,49.66,76978.58,45.9,0.02413,5e-05,1.42954]
[1777329428112,49.63,76979.91,45.9,0.02414,5e-05,1.43003]
[1777329433147,49.62,76977.35,45.9,0.02399,5e-05,1.42211]
[1777329438182,49.6,76976.93,45.9,0.02393,5e-05,1.41913]
[1777329443216,49.58,76978.22,45.9,0.02394,5e-05,1.42003]
[1777329448252,49.56,76977.96,45.9,0.02389,5e-05,1.41744]
[1777329451273,49.55,76972.68,45.9,0.02353,4e-05,1.39814]
[1777329453287,49.55,76966.7,45.9,0.02325,4e-05,1.38404]
[1777329458323,49.53,76964.55,45.9,0.02312,4e-05,1.37758]
[1777329463360,49.52,76967.45,45.9,0.02322,4e-05,1.38239]
[1777329468395,49.5,76968.66,45.9,0.02324,4e-05,1.3834]
[1777329473429,49.49,76975.53,45.9,0.02351,4e-05,1.39705]
[1777329478280,49.47,76976.13,45.9,0.02351,4e-05,1.39695]
[1777329482360,49.46,76976.36,45.9,0.0235,4e-05,1.39639]
[1777329487528,49.44,76972.24,45.9,0.02326,4e-05,1.38466]
[1777329492563,49.43,76970.08,45.9,0.02313,4e-05,1.37819]
[1777329497598,49.41,76970.25,45.9,0.02311,4e-05,1.37694]
[1777329502634,49.4,76969.21,45.9,0.02303,4e-05,1.37303]
[1777329507669,49.38,76968.35,45.9,0.02296,4e-05,1.36956]
[1777329512703,49.37,76968.8,45.9,0.02285,4e-05,1.36292]
[1777329517739,49.35,76967.97,45.9,0.02278,4e-05,1.35932]
[1777329522748,49.34,76963.23,45.9,0.02256,4e-05,1.34776]
[1777329527809,49.33,76964.46,45.9,0.02258,4e-05,1.34914]
[1777329532843,49.32,76968.19,45.9,0.02271,4e-05,1.35569]
[1777329537878,49.3,76970.91,45.9,0.0228,4e-05,1.36026]
[1777329542914,49.29,76971.21,45.9,0.02279,4e-05,1.35949]
[1777329547948,49.28,76970.89,45.9,0.02274,4e-05,1.35737]
[1777329552984,49.27,76965.53,45.9,0.02248,4e-05,1.34421]
[1777329558270,49.26,76964.5,45.9,0.02242,4e-05,1.34093]
[1777329560972,49.25,76965.06,45.9,0.02243,4e-05,1.3414]
[1777329563242,49.24,76964.79,45.9,0.02241,4e-05,1.34031]
[1777329566997,49.24,76964.81,45.9,0.0224,4e-05,1.33985]
[1777329572119,49.22,76963.08,45.9,0.02219,4e-05,1.32808]
[1777329577153,49.21,76964.94,45.9,0.02225,4e-05,1.33097]
[1777329582189,49.2,76965.71,45.9,0.02226,4e-05,1.33147]
[1777329584529,49.2,76965.64,45.9,0.02225,4e-05,1.33108]
[1777329585231,49.2,76965.64,45.9,0.02224,4e-05,1.33085]
[1777329585662,49.2,76965.64,45.9,0.02224,4e-05,1.33085]
[1777329588270,49.19,76965.13,45.9,0.02221,4e-05,1.32914]
[1777329591572,49.18,76965.47,45.9,0.02221,4e-05,1.32918]
[1777329599308,49.17,76962.27,45.9,0.02203,4e-05,1.32016]
[1777329604343,49.16,76959.36,45.9,0.02189,4e-05,1.31283]
[1777329608067,49.15,76958.93,45.9,0.02186,4e-05,1.3113]
[1777329609794,49.15,76959.15,45.9,0.02186,4e-05,1.31137]
[1777329615420,49.14,76959.1,45.9,0.02183,4e-05,1.31006]
[1777329618096,49.13,76959.07,45.9,0.02183,4e-05,1.3096]
[1777329622069,49.13,76959.24,45.9,0.02182,4e-05,1.30917]
[1777329624621,49.12,76959.17,45.9,0.02181,4e-05,1.30862]
[1777329625868,49.12,76958.92,45.9,0.02179,4e-05,1.30769]
[1777329625904,49.12,76958.92,45.9,0.02179,4e-05,1.30769]
[1777329635562,49.1,76959.07,45.9,0.02166,4e-05,1.30015]
[1777329640597,49.09,76958.78,45.9,0.02163,4e-05,1.29861]
[1777329653070,49.09,76958.8,45.9,0.02162,4e-05,1.29812]
[1777329657198,49.07,76958.8,45.9,0.02159,4e-05,1.29633]
[1777329662479,49.06,76958.8,45.9,0.02157,4e-05,1.29563]
[1777329667852,49.05,76959.25,45.9,0.02156,4e-05,1.29485]
[1777329674900,49.04,76959.41,45.9,0.02154,4e-05,1.29398]
[1777329683963,49.02,76959.6,45.9,0.02151,4e-05,1.29267]
[1777329694033,49.01,76959.74,45.9,0.02139,4e-05,1.28537]
[1777329699068,49.0,76959.72,45.9,0.02138,4e-05,1.28454]
[1777329705110,48.99,76965.93,45.9,0.02162,4e-05,1.29692]
[1777329706117,48.99,76973.29,45.9,0.02193,4e-05,1.31265]
[1777329712161,48.98,76974.19,45.9,0.02194,4e-05,1.31338]
[1777329717195,48.97,76977.28,45.9,0.02205,4e-05,1.31906]
[1777329722231,48.96,76978.34,45.9,0.02208,4e-05,1.3203]
[1777329728272,48.95,76979.39,45.9,0.0221,4e-05,1.32129]
[1777329733285,48.94,76983.6,45.9,0.02226,4e-05,1.32963]
[1777329734673,48.94,76983.6,45.9,0.02226,4e-05,1.3294]
[1777329737573,48.93,76983.6,45.9,0.02225,4e-05,1.32917]
[1777329743378,48.92,76983.33,45.9,0.0222,4e-05,1.32649]
[1777329748412,48.91,76979.4,45.9,0.02201,4e-05,1.31683]
[1777329752701,48.9,76978.39,45.9,0.02186,4e-05,1.30804]
[1777329758483,48.89,76978.77,45.9,0.02185,4e-05,1.30752]
[1777329763517,48.88,76978.96,45.9,0.02184,4e-05,1.307]
[1777329767545,48.87,76986.45,45.9,0.02214,4e-05,1.32254]
[1777329772581,48.86,76990.08,45.9,0.02228,4e-05,1.32942]
[1777329777616,48.85,76991.29,45.9,0.02231,4e-05,1.33095]
[1777329782651,48.84,76993.29,45.9,0.02237,4e-05,1.33422]
[1777329787686,48.83,76996.72,45.9,0.0225,4e-05,1.34062]
[1777329792721,48.82,76997.42,45.9,0.0225,4e-05,1.34097]
[1777329797756,48.81,76995.37,45.9,0.02239,4e-05,1.33527]
[1777329802790,48.8,76996.03,45.9,0.0224,4e-05,1.33561]
[1777329807831,48.79,76996.53,45.9,0.0224,4e-05,1.33559]
[1777329812866,48.78,77002.66,45.9,0.02254,4e-05,1.34188]
[1777329818908,48.77,77004.56,45.9,0.0226,4e-05,1.34469]
[1777329823944,48.76,77008.28,45.9,0.02274,4e-05,1.35178]
[1777329828979,48.75,77009.71,45.9,0.02278,4e-05,1.35373]
[1777329833989,48.74,77010.55,45.9,0.0228,4e-05,1.35486]
[1777329839111,48.72,77009.72,45.9,0.02272,4e-05,1.351]
[1777329844146,48.71,77011.44,45.9,0.02277,4e-05,1.35355]
[1777329845780,48.71,77011.44,45.9,0.02277,4e-05,1.35355]
[1777329846161,48.7,77018.37,45.9,0.02307,4e-05,1.36847]
[1777329847451,48.7,77018.37,45.9,0.02307,4e-05,1.36847]
[1777329853210,48.69,77012.0,45.9,0.02275,4e-05,1.3522]
[1777329858245,48.67,77012.37,45.9,0.02274,4e-05,1.35172]
[1777329865294,48.66,77010.92,45.9,0.02264,4e-05,1.34667]
[1777329870329,48.65,77009.36,45.9,0.02254,4e-05,1.34197]
[1777329875363,48.64,77009.36,45.9,0.02242,4e-05,1.33472]
[1777329880399,48.63,77008.88,45.9,0.02238,4e-05,1.33253]
[1777329885683,48.62,77009.3,45.9,0.02239,4e-05,1.33279]
[1777329885689,48.62,77009.3,45.9,0.02239,4e-05,1.33279]
[1777329886221,48.62,77009.3,45.9,0.02238,4e-05,1.33235]
[1777329891476,48.6,77005.09,45.9,0.02217,4e-05,1.32168]
[1777329896510,48.6,77003.06,45.9,0.02206,4e-05,1.31625]
[1777329901546,48.59,77001.13,45.9,0.02196,4e-05,1.31107]
[1777329904567,48.58,77011.48,45.9,0.0224,4e-05,1.33334]
[1777329909601,48.57,77016.85,45.9,0.02261,4e-05,1.34414]
[1777329914637,48.56,77018.26,45.9,0.02265,4e-05,1.34608]
[1777329918669,48.55,77026.82,45.9,0.02301,4e-05,1.36432]
[1777329919677,48.55,77037.38,45.9,0.02348,5e-05,1.38803]
[1777329924712,48.54,77039.41,45.9,0.02354,5e-05,1.39104]
[1777329925943,48.54,77039.41,45.9,0.02354,5e-05,1.39104]
[1777329926448,48.53,77038.81,45.9,0.02351,5e-05,1.38934]
[1777329928020,48.53,77039.17,45.9,0.02352,5e-05,1.38977]
[1777329929818,48.52,77041.2,45.9,0.02359,5e-05,1.39365]
[1777329935958,48.51,77039.54,45.9,0.02339,5e-05,1.38217]
[1777329936138,48.5,77039.54,45.9,0.02337,5e-05,1.38123]
[1777329936144,48.5,77039.54,45.9,0.02337,5e-05,1.38123]
[1777329938167,48.49,77047.59,45.9,0.02372,5e-05,1.39892]
[1777329938206,48.49,77047.59,45.9,0.02372,5e-05,1.39892]
[1777329943957,48.48,77047.11,45.9,0.02366,5e-05,1.39599]
[1777329949891,48.46,77042.44,45.9,0.0234,5e-05,1.38294]
[1777329953919,48.45,77034.85,45.9,0.02303,5e-05,1.36443]
[1777329958953,48.43,77031.41,45.9,0.02285,4e-05,1.3553]
[1777329963989,48.42,77038.42,45.9,0.02314,5e-05,1.3698]
[1777329969036,48.41,77038.1,45.9,0.0231,5e-05,1.36761]
[1777329974071,48.4,77035.94,45.9,0.02297,4e-05,1.36129]
[1777329976085,48.39,77043.83,45.9,0.02332,5e-05,1.37867]
[1777329981120,48.38,77044.39,45.9,0.02331,5e-05,1.37845]
[1777329986155,48.37,77047.16,45.9,0.02341,5e-05,1.38326]
[1777329991189,48.35,77047.93,45.9,0.02331,5e-05,1.37724]
[1777329996226,48.34,77049.31,45.9,0.02334,5e-05,1.37887]
[1777330001261,48.32,77050.14,45.9,0.02334,5e-05,1.37896]
[1777330004482,48.32,77047.22,45.9,0.0232,5e-05,1.3717]
[1777330010323,48.3,77042.73,45.9,0.02296,5e-05,1.35958]
[1777330015359,48.29,77042.86,45.9,0.02294,5e-05,1.35854]
[1777330020393,48.28,77046.11,45.9,0.02306,5e-05,1.36457]
[1777330025428,48.26,77048.24,45.9,0.02313,5e-05,1.36806]
[1777330029458,48.25,77054.85,45.9,0.0234,5e-05,1.38207]
[1777330031545,48.25,77048.87,45.9,0.02312,5e-05,1.36781]
[1777330037513,48.24,77049.56,45.9,0.02312,5e-05,1.36773]
[1777330042549,48.22,77051.61,45.9,0.02318,5e-05,1.37101]
[1777330047585,48.21,77051.38,45.9,0.02314,5e-05,1.36909]
[1777330053627,48.2,77051.25,45.9,0.02301,5e-05,1.36096]
[1777330058662,48.18,77053.49,45.9,0.02308,5e-05,1.36473]
[1777330063696,48.17,77053.25,45.9,0.02304,5e-05,1.36283]
[1777330068732,48.16,77053.46,45.9,0.02303,5e-05,1.36198]
[1777330073766,48.15,77053.95,45.9,0.02302,5e-05,1.36177]
[1777330078802,48.14,77054.19,45.9,0.02301,5e-05,1.36101]
[1777330084844,48.12,77055.11,45.9,0.02302,5e-05,1.36153]
[1777330089885,48.11,77051.12,45.9,0.02281,5e-05,1.35118]
[1777330094920,48.1,77050.41,45.9,0.02275,4e-05,1.34836]
[1777330099955,48.09,77050.28,45.9,0.02272,4e-05,1.34688]
[1777330105997,48.08,77054.52,45.9,0.02289,5e-05,1.35506]
[1777330111034,48.07,77054.19,45.9,0.02275,5e-05,1.34694]
[1777330116068,48.06,77053.94,45.9,0.02272,4e-05,1.34526]
[1777330121105,48.05,77052.12,45.9,0.02261,4e-05,1.34004]
[1777330128154,48.04,77050.08,45.9,0.02249,4e-05,1.33401]
[1777330133189,48.03,77050.41,45.9,0.02249,4e-05,1.33374]
[1777330138225,48.02,77053.5,45.9,0.0226,4e-05,1.33971]
[1777330143260,48.01,77054.94,45.9,0.02265,4e-05,1.34191]
[1777330148295,48.0,77054.51,45.9,0.02261,4e-05,1.3399]
[1777330153331,47.99,77054.36,45.9,0.02258,4e-05,1.33853]
[1777330158366,47.98,77053.05,45.9,0.0225,4e-05,1.33458]
[1777330163401,47.97,77048.07,45.9,0.02226,4e-05,1.32243]
[1777330168436,47.96,77047.86,45.9,0.02223,4e-05,1.32109]
[1777330173471,47.96,77052.44,45.9,0.02232,4e-05,1.32424]
[1777330175485,47.95,77058.92,45.9,0.0226,4e-05,1.33845]
[1777330180521,47.94,77059.5,45.9,0.02261,4e-05,1.33874]
[1777330185556,47.93,77059.99,45.9,0.02261,4e-05,1.33883]
[1777330190590,47.93,77061.85,45.9,0.02267,5e-05,1.34201]
[1777330195626,47.92,77065.75,45.9,0.02283,5e-05,1.34978]
[1777330200660,47.91,77064.18,45.9,0.02273,5e-05,1.34512]
[1777330205698,47.9,77059.32,45.9,0.02249,4e-05,1.33308]
[1777330211740,47.89,77058.82,45.9,0.02245,4e-05,1.33079]
[1777330215768,47.88,77051.33,45.9,0.0221,4e-05,1.31326]
[1777330220803,47.87,77049.06,45.9,0.02199,4e-05,1.30743]
[1777330225207,47.87,77037.97,45.9,0.02149,4e-05,1.28236]
[1777330230873,47.86,77032.89,45.9,0.02126,4e-05,1.2707]
[1777330235908,47.86,77035.09,45.9,0.02125,4e-05,1.26911]
[1777330238183,47.86,77035.05,45.9,0.02125,4e-05,1.26894]
[1777330238214,47.86,77035.05,45.9,0.02125,4e-05,1.26894]
[1777330238667,47.86,77036.24,45.9,0.0213,4e-05,1.27144]
[1777330238696,47.86,77036.24,45.9,0.0213,4e-05,1.27144]
[1777330243971,47.85,77041.15,45.9,0.0215,4e-05,1.28145]
[1777330249007,47.85,77043.34,45.9,0.02158,4e-05,1.28571]
[1777330254042,47.84,77039.85,45.9,0.02142,4e-05,1.27749]
[1777330257063,47.84,77046.68,45.9,0.02171,4e-05,1.29217]
[1777330262099,47.83,77044.58,45.9,0.0216,4e-05,1.28692]
[1777330267134,47.83,77045.47,45.9,0.02163,4e-05,1.28829]
[1777330272169,47.82,77045.68,45.9,0.02163,4e-05,1.28816]
[1777330278211,47.81,77045.84,45.9,0.02162,4e-05,1.2878]
[1777330283248,47.81,77042.33,45.9,0.02146,4e-05,1.2795]
[1777330288283,47.81,77040.47,45.9,0.02137,4e-05,1.27495]
[1777330293318,47.8,77041.8,45.9,0.02132,4e-05,1.27141]
[1777330295332,47.8,77042.01,45.9,0.02132,4e-05,1.27169]
[1777330298352,47.8,77042.18,45.9,0.02133,4e-05,1.2718]
[1777330303387,47.79,77041.75,45.9,0.0213,4e-05,1.27041]
[1777330308423,47.79,77041.93,45.9,0.0213,4e-05,1.27037]
[1777330313458,47.78,77041.72,45.9,0.02128,4e-05,1.26948]
[1777330319437,47.78,77041.76,45.9,0.02128,4e-05,1.2693]
[1777330319464,47.78,77033.06,45.9,0.0209,4e-05,1.25017]
[1777330320507,47.78,77025.04,45.9,0.02056,4e-05,1.23291]
[1777330326549,47.78,77021.77,45.9,0.02043,4e-05,1.22583]
[1777330336619,47.78,77021.77,45.9,0.02042,4e-05,1.2257]
[1777330341068,47.78,77021.86,45.9,0.02043,4e-05,1.22587]
[1777330341084,47.78,77021.86,45.9,0.02043,4e-05,1.22587]
[1777330341273,47.78,77021.86,45.9,0.02043,4e-05,1.22587]
[1777330341654,47.78,77031.62,45.9,0.02084,4e-05,1.24712]
[1777330342661,47.78,77037.74,45.9,0.02111,4e-05,1.26071]
[1777330343692,47.78,77037.74,45.9,0.02111,4e-05,1.26071]
[1777330349710,47.78,77041.48,45.9,0.02127,4e-05,1.26871]
[1777330354745,47.78,77042.72,45.9,0.02122,4e-05,1.26505]
[1777330359782,47.78,77044.61,45.9,0.02129,4e-05,1.26876]
[1777330364948,47.77,77046.09,45.9,0.02135,4e-05,1.27165]
[1777330365022,47.77,77046.09,45.9,0.02135,4e-05,1.27165]
[1777330365269,47.77,77046.09,45.9,0.02135,4e-05,1.27165]
[1777330366986,47.77,77047.18,45.9,0.0214,4e-05,1.27426]
[1777330372871,47.77,77048.29,45.9,0.02144,4e-05,1.27643]
[1777330376950,47.77,77048.0,45.9,0.02142,4e-05,1.27551]
[1777330378601,47.77,77048.0,45.9,0.02142,4e-05,1.27541]
[1777330383948,47.76,77049.75,45.9,0.02148,4e-05,1.27859]
[1777330388983,47.76,77049.86,45.9,0.02148,4e-05,1.27835]
[1777330393011,47.75,77057.04,45.9,0.02178,4e-05,1.29378]
[1777330398046,47.75,77056.55,45.9,0.02175,4e-05,1.2921]
[1777330409123,47.74,77056.14,45.9,0.02171,4e-05,1.28992]
[1777330410063,47.74,77056.14,45.9,0.02171,4e-05,1.28992]
[1777330411887,47.74,77056.42,45.9,0.02162,4e-05,1.28429]
[1777330413524,47.73,77056.74,45.9,0.02163,4e-05,1.28489]
[1777330417180,47.73,77063.05,45.9,0.02189,4e-05,1.29835]
[1777330417694,47.73,77063.05,45.9,0.02189,4e-05,1.29835]
[1777330419872,47.73,77066.54,45.9,0.02204,4e-05,1.30587]
[1777330421249,47.73,77066.56,45.9,0.02204,4e-05,1.30578]
[1777330425004,47.72,77069.08,45.9,0.02214,4e-05,1.31086]
[1777330427864,47.72,77070.47,45.9,0.0222,4e-05,1.31353]
[1777330433292,47.71,77071.23,45.9,0.02221,4e-05,1.3143]
[1777330438327,47.7,77071.26,45.9,0.0222,4e-05,1.31359]
[1777330444369,47.69,77071.38,45.9,0.02218,4e-05,1.31293]
[1777330449404,47.69,77071.59,45.9,0.02218,4e-05,1.31264]
[1777330454439,47.68,77071.0,45.9,0.02214,4e-05,1.31055]
[1777330459474,47.67,77071.75,45.9,0.02215,4e-05,1.31149]
[1777330464509,47.67,77070.79,45.9,0.0221,4e-05,1.30859]
[1777330465161,47.67,77070.79,45.9,0.0221,4e-05,1.30859]
[1777330470551,47.66,77071.57,45.9,0.02211,4e-05,1.30944]
[1777330475586,47.65,77070.89,45.9,0.02197,4e-05,1.30113]
[1777330481627,47.64,77071.23,45.9,0.02197,4e-05,1.30107]
[1777330486741,47.64,77070.95,45.9,0.02195,4e-05,1.2999]
[1777330487432,47.64,77070.95,45.9,0.02195,4e-05,1.2999]
[1777330492705,47.63,77071.22,45.9,0.02194,4e-05,1.29957]
[1777330495257,47.63,77071.24,45.9,0.02194,4e-05,1.29948]
[1777330495832,47.63,77072.15,45.9,0.02197,4e-05,1.30124]
[1777330496760,47.63,77074.44,45.9,0.02207,4e-05,1.30623]
[1777330498171,47.63,77074.31,45.9,0.02206,4e-05,1.30579]
[1777330500898,47.62,77072.84,45.9,0.02199,4e-05,1.30221]
[1777330506809,47.61,77069.72,45.9,0.02183,4e-05,1.29417]
[1777330512851,47.61,77069.55,45.9,0.02181,4e-05,1.29305]
[1777330519900,47.6,77067.79,45.9,0.02172,4e-05,1.28828]
[1777330523215,47.6,77066.99,45.9,0.02168,4e-05,1.28628]
[1777330531983,47.59,77065.28,45.9,0.02148,4e-05,1.27541]
[1777330538697,47.58,77065.19,45.9,0.02147,4e-05,1.27482]
[1777330538702,47.58,77065.19,45.9,0.02147,4e-05,1.27482]
[1777330538704,47.58,77065.25,45.9,0.02147,4e-05,1.27477]
[1777330538748,47.58,77065.25,45.9,0.02147,4e-05,1.27477]
[1777330538765,47.58,77065.25,45.9,0.02147,4e-05,1.27477]
[1777330538793,47.58,77065.25,45.9,0.02147,4e-05,1.27477]
[1777330553133,47.57,77065.52,45.9,0.02145,4e-05,1.27399]
[1777330556155,47.57,77075.2,45.9,0.02187,4e-05,1.29517]
[1777330559324,47.56,77075.32,45.9,0.02187,4e-05,1.29518]
[1777330562735,47.56,77068.95,45.9,0.02158,4e-05,1.28037]
[1777330562740,47.56,77068.95,45.9,0.02158,4e-05,1.28037]
[1777330565246,47.56,77069.07,45.9,0.02158,4e-05,1.28038]
[1777330567188,47.55,77067.56,45.9,0.02151,4e-05,1.27679]
[1777330572267,47.55,77064.04,45.9,0.02135,4e-05,1.26849]
[1777330577302,47.55,77058.77,45.9,0.02111,4e-05,1.25659]
[1777330582338,47.54,77058.32,45.9,0.02109,4e-05,1.25535]
[1777330585633,47.54,77058.35,45.9,0.02109,4e-05,1.25531]
[1777330588380,47.54,77064.32,45.9,0.02134,4e-05,1.26815]
[1777330594422,47.54,77066.64,45.9,0.02134,4e-05,1.26684]
[1777330599457,47.53,77065.9,45.9,0.0213,4e-05,1.26486]
[1777330604492,47.53,77067.71,45.9,0.02137,4e-05,1.26851]
[1777330609527,47.53,77066.45,45.9,0.02131,4e-05,1.26539]
[1777330614561,47.53,77061.98,45.9,0.02111,4e-05,1.25534]
[1777330619597,47.52,77061.63,45.9,0.02109,4e-05,1.25432]
[1777330624632,47.52,77061.89,45.9,0.02109,4e-05,1.25463]
[1777330629668,47.52,77062.88,45.9,0.02113,4e-05,1.25654]
[1777330634702,47.52,77061.35,45.9,0.02106,4e-05,1.25295]
[1777330639738,47.51,77065.26,45.9,0.02122,4e-05,1.26127]
[1777330644773,47.51,77063.15,45.9,0.02113,4e-05,1.25636]
[1777330649807,47.51,77064.19,45.9,0.02117,4e-05,1.25835]
[1777330654843,47.51,77065.32,45.9,0.02111,4e-05,1.25457]
[1777330659878,47.5,77066.46,45.9,0.02116,4e-05,1.25678]
[1777330664912,47.5,77066.74,45.9,0.02116,4e-05,1.2571]
[1777330667934,47.5,77072.97,45.9,0.02143,4e-05,1.2706]
[1777330671484,47.5,77072.84,45.9,0.02142,4e-05,1.27016]
[1777330675573,47.49,77073.2,45.9,0.02143,4e-05,1.27051]
[1777330681025,47.49,77073.76,45.9,0.02144,4e-05,1.27098]
[1777330686060,47.48,77071.18,45.9,0.02132,4e-05,1.26488]
[1777330691095,47.48,77067.74,45.9,0.02116,4e-05,1.257]
[1777330696130,47.48,77068.4,45.9,0.02118,4e-05,1.25815]
[1777330701165,47.47,77068.4,45.9,0.02118,4e-05,1.25784]
[1777330706200,47.47,77069.31,45.9,0.02121,4e-05,1.25952]
[1777330711235,47.47,77072.65,45.9,0.02125,4e-05,1.26049]
[1777330716270,47.47,77072.65,45.9,0.02125,4e-05,1.26015]
[1777330721305,47.46,77072.93,45.9,0.02125,4e-05,1.26044]
[1777330726339,47.46,77072.56,45.9,0.02123,4e-05,1.2593]
[1777330731375,47.46,77072.23,45.9,0.02121,4e-05,1.25826]
[1777330736410,47.45,77073.06,45.9,0.02124,4e-05,1.25976]
[1777330741445,47.45,77072.45,45.9,0.02121,4e-05,1.25812]
[1777330746480,47.45,77070.23,45.9,0.0211,4e-05,1.25295]
[1777330752522,47.45,77068.62,45.9,0.02103,4e-05,1.24917]
[1777330757557,47.44,77068.48,45.9,0.02102,4e-05,1.24864]
[1777330759806,47.44,77068.25,45.9,0.02101,4e-05,1.2481]
[1777330762716,47.44,77068.34,45.9,0.02101,4e-05,1.24805]
[1777330768381,47.44,77068.39,45.9,0.021,4e-05,1.24784]
[1777330768634,47.44,77057.11,45.9,0.02052,4e-05,1.2234]
[1777330773668,47.44,77055.77,45.9,0.02037,4e-05,1.21469]
[1777330776133,47.44,77056.38,45.9,0.0204,4e-05,1.21601]
[1777330781726,47.44,77056.46,45.9,0.0204,4e-05,1.21628]
[1777330784346,47.44,77056.39,45.9,0.0204,4e-05,1.21616]
[1777330789783,47.44,77056.57,45.9,0.02041,4e-05,1.21664]
[1777330794818,47.44,77056.16,45.9,0.02039,4e-05,1.21585]
[1777330796831,47.44,77062.54,45.9,0.02066,4e-05,1.22959]
[1777330800485,47.44,77066.19,45.9,0.02082,4e-05,1.23745]
[1777330800881,47.44,77054.49,45.9,0.02032,4e-05,1.21227]
[1777330801877,47.44,77034.79,45.9,0.01951,4e-05,1.17081]
[1777330803859,47.44,77040.18,45.9,0.01973,4e-05,1.18214]
[1777330803891,47.44,77046.15,45.9,0.01998,4e-05,1.19476]
[1777330808925,47.45,77050.26,45.9,0.02016,4e-05,1.20373]
[1777330811947,47.45,77057.27,45.9,0.02045,4e-05,1.21875]
[1777330813962,47.45,77066.24,45.9,0.02083,4e-05,1.23811]
[1777330818997,47.44,77070.47,45.9,0.02101,4e-05,1.24718]
[1777330824034,47.44,77072.85,45.9,0.02111,4e-05,1.25216]
[1777330829069,47.44,77073.54,45.9,0.02114,4e-05,1.25342]
[1777330837130,47.44,77073.49,45.9,0.02103,4e-05,1.24696]
[1777330847200,47.43,77073.76,45.9,0.02103,4e-05,1.24707]
[1777330852234,47.43,77074.45,45.9,0.02106,4e-05,1.24835]
[1777330858278,47.43,77075.75,45.9,0.02111,4e-05,1.25087]
[1777330863313,47.43,77083.19,45.9,0.02142,4e-05,1.26691]
[1777330868348,47.42,77085.68,45.9,0.02153,4e-05,1.27197]
[1777330873384,47.42,77085.22,45.9,0.0215,4e-05,1.27051]
[1777330878419,47.41,77088.84,45.9,0.02165,4e-05,1.2781]
[1777330883454,47.41,77088.68,45.9,0.02163,4e-05,1.27723]
[1777330888489,47.4,77083.87,45.9,0.02141,4e-05,1.2661]
[1777330891510,47.4,77077.5,45.9,0.02103,4e-05,1.2459]
[1777330893534,47.4,77076.68,45.9,0.02099,4e-05,1.24405]
[1777330898682,47.4,77077.23,45.9,0.021,4e-05,1.24457]
[1777330904601,47.39,77077.02,45.9,0.02099,4e-05,1.24371]
[1777330909636,47.39,77075.62,45.9,0.02092,4e-05,1.24048]
[1777330914671,47.39,77075.68,45.9,0.02092,4e-05,1.24044]
[1777330919705,47.39,77078.69,45.9,0.02105,4e-05,1.2468]
[1777330924740,47.38,77079.06,45.9,0.02106,4e-05,1.24738]
[1777330929776,47.38,77074.43,45.9,0.02086,4e-05,1.2371]
[1777330934811,47.38,77072.29,45.9,0.02076,4e-05,1.23231]
[1777330941860,47.38,77070.8,45.9,0.0207,4e-05,1.22898]
[1777330944881,47.38,77062.9,45.9,0.02036,4e-05,1.21196]
[1777330945888,47.38,77056.62,45.9,0.0201,4e-05,1.1986]
[1777330948909,47.38,77050.22,45.9,0.01984,4e-05,1.18522]
[1777330950348,47.38,77044.65,45.9,0.01961,4e-05,1.17361]
[1777330952672,47.38,77043.67,45.9,0.01948,4e-05,1.16597]
[1777330953885,47.38,77039.31,45.9,0.01931,4e-05,1.15701]
[1777330956415,47.39,77037.62,45.9,0.01924,4e-05,1.15386]
[1777330959095,47.39,77036.47,45.9,0.0192,4e-05,1.15171]
[1777330963296,47.39,77031.59,45.9,0.01902,4e-05,1.1422]
[1777330971065,47.4,77035.84,45.9,0.01921,4e-05,1.15202]
[1777330975601,47.41,77036.35,45.9,0.01924,4e-05,1.15352]
[1777330976122,47.41,77036.35,45.9,0.01924,4e-05,1.15352]
[1777330981135,47.41,77038.71,45.9,0.01934,4e-05,1.15898]
[1777330986170,47.42,77039.71,45.9,0.01939,4e-05,1.16157]
[1777330988184,47.42,77048.9,45.9,0.01977,4e-05,1.18093]
[1777330993220,47.43,77051.68,45.9,0.01989,4e-05,1.18712]
[1777330997958,47.43,77052.76,45.9,0.01994,4e-05,1.18957]
[1777331003290,47.43,77053.93,45.9,0.02,4e-05,1.1924]
[1777331008325,47.43,77053.75,45.9,0.02,4e-05,1.19232]
[1777331013360,47.44,77053.16,45.9,0.01988,4e-05,1.18551]
[1777331018892,47.44,77053.85,45.9,0.01992,4e-05,1.1872]
[1777331020409,47.44,77063.19,45.9,0.02031,4e-05,1.20714]
[1777331025443,47.44,77063.38,45.9,0.02032,4e-05,1.20765]
[1777331030479,47.44,77062.56,45.9,0.02029,4e-05,1.20601]
[1777331035514,47.44,77063.34,45.9,0.02032,4e-05,1.20778]
[1777331041556,47.44,77068.56,45.9,0.02054,4e-05,1.21905]
[1777331049611,47.44,77069.58,45.9,0.02059,4e-05,1.22123]
[1777331056661,47.44,77069.09,45.9,0.02057,4e-05,1.22017]
[1777331061696,47.44,77066.81,45.9,0.02047,4e-05,1.21528]
[1777331062723,47.44,77066.81,45.9,0.02047,4e-05,1.21528]
[1777331063228,47.44,77066.81,45.9,0.02047,4e-05,1.21528]
[1777331071766,47.44,77065.08,45.9,0.0203,4e-05,1.20575]
[1777331076801,47.44,77064.82,45.9,0.02029,4e-05,1.2053]
[1777331082843,47.45,77066.3,45.9,0.02036,4e-05,1.2086]
[1777331087878,47.45,77064.92,45.9,0.0203,4e-05,1.20575]
[1777331092913,47.45,77065.02,45.9,0.02031,4e-05,1.20607]
[1777331097948,47.45,77064.79,45.9,0.0203,4e-05,1.20568]
[1777331102983,47.45,77065.0,45.9,0.02031,4e-05,1.20622]
[1777331105274,47.45,77065.13,45.9,0.02032,4e-05,1.20652]
[1777331105816,47.45,77065.13,45.9,0.02032,4e-05,1.20652]
[1777331108424,47.45,77065.21,45.9,0.02032,4e-05,1.20675]
[1777331115067,47.45,77065.72,45.9,0.02035,4e-05,1.20797]
[1777331120102,47.45,77066.14,45.9,0.02037,4e-05,1.20894]
[1777331125137,47.45,77066.13,45.9,0.02037,4e-05,1.20899]
[1777331131179,47.45,77066.36,45.9,0.02028,4e-05,1.20367]
[1777331136214,47.45,77068.95,45.9,0.02039,4e-05,1.20927]
[1777331141325,47.45,77068.6,45.9,0.02038,4e-05,1.20859]
[1777331147367,47.46,77068.6,45.9,0.02038,4e-05,1.20868]
[1777331151473,47.46,77068.6,45.9,0.02038,4e-05,1.20868]
[1777331157437,47.46,77066.92,45.9,0.02032,4e-05,1.20527]
[1777331158577,47.46,77066.92,45.9,0.02032,4e-05,1.20527]
[1777331164486,47.46,77067.99,45.9,0.02036,4e-05,1.20771]
[1777331169521,47.46,77067.51,45.9,0.02035,4e-05,1.20677]
[1777331174555,47.46,77067.75,45.9,0.02036,4e-05,1.20737]
[1777331179590,47.46,77063.39,45.9,0.02018,4e-05,1.19821]
[1777331185633,47.46,77063.32,45.9,0.02018,4e-05,1.19825]
[1777331190668,47.46,77064.69,45.9,0.02024,4e-05,1.20133]
[1777331195703,47.47,77064.93,45.9,0.02016,4e-05,1.19612]
[1777331201744,47.47,77064.54,45.9,0.02014,4e-05,1.19552]
[1777331206780,47.47,77064.07,45.9,0.02013,4e-05,1.19469]
[1777331211815,47.47,77065.14,45.9,0.02018,4e-05,1.19713]
[1777331213659,47.47,77065.21,45.9,0.02018,4e-05,1.19731]
[1777331216054,47.47,77066.23,45.9,0.02022,4e-05,1.19948]
[1777331221886,47.47,77069.76,45.9,0.02037,4e-05,1.20712]
[1777331226920,47.47,77069.98,45.9,0.02038,4e-05,1.20765]
[1777331231954,47.47,77070.17,45.9,0.02039,4e-05,1.20812]
[1777331237029,47.47,77070.73,45.9,0.02042,4e-05,1.20938]
[1777331244039,47.48,77070.44,45.9,0.02041,4e-05,1.20885]
[1777331250082,47.48,77070.99,45.9,0.02043,4e-05,1.2101]
[1777331255117,47.48,77069.83,45.9,0.02029,4e-05,1.20181]
[1777331261159,47.48,77070.2,45.9,0.02031,4e-05,1.20275]
[1777331266194,47.48,77070.7,45.9,0.02033,4e-05,1.20394]
[1777331271228,47.48,77070.51,45.9,0.02033,4e-05,1.20365]
[1777331276131,47.48,77070.71,45.9,0.02034,4e-05,1.20415]
[1777331276145,47.48,77070.71,45.9,0.02034,4e-05,1.20415]
[1777331281299,47.48,77068.7,45.9,0.02026,4e-05,1.20003]
[1777331286334,47.48,77065.99,45.9,0.02015,4e-05,1.19445]
[1777331291369,47.49,77066.19,45.9,0.02016,4e-05,1.19507]
[1777331296404,47.49,77063.89,45.9,0.02007,4e-05,1.19041]
[1777331301440,47.49,77064.42,45.9,0.02009,4e-05,1.19175]
[1777331307482,47.49,77064.49,45.9,0.0201,4e-05,1.19213]
[1777331312517,47.49,77063.31,45.9,0.01996,4e-05,1.18397]
[1777331317552,47.5,77064.69,45.9,0.02002,4e-05,1.18711]
[1777331322587,47.5,77063.94,45.9,0.02,4e-05,1.18575]
[1777331327623,47.5,77064.0,45.9,0.02,4e-05,1.1861]
[1777331330644,47.5,77056.16,45.9,0.01968,4e-05,1.16979]
[1777331336685,47.51,77054.5,45.9,0.01962,4e-05,1.16685]
[1777331342728,47.51,77054.27,45.9,0.01962,4e-05,1.16684]
[1777331347763,47.52,77048.93,45.9,0.01941,4e-05,1.15616]
[1777331352798,47.52,77048.82,45.9,0.01942,4e-05,1.15643]
[1777331357548,47.52,77040.3,45.9,0.01908,4e-05,1.13932]
[1777331360854,47.53,77033.18,45.9,0.01881,4e-05,1.12538]
[1777331365889,47.54,77028.03,45.9,0.01862,4e-05,1.11577]
[1777331370924,47.55,77025.37,45.9,0.01854,4e-05,1.11128]
[1777331375959,47.55,77022.68,45.9,0.01836,4e-05,1.10121]
[1777331380994,47.56,77015.2,45.9,0.01809,4e-05,1.08735]
[1777331386029,47.57,77017.44,45.9,0.0182,4e-05,1.09282]
[1777331391064,47.58,77018.52,45.9,0.01826,4e-05,1.09598]
[1777331396100,47.59,77018.38,45.9,0.01827,4e-05,1.0967]
[1777331401135,47.6,77018.75,45.9,0.01831,4e-05,1.09841]
[1777331407177,47.61,77018.52,45.9,0.01832,4e-05,1.09912]
[1777331412213,47.62,77021.29,45.9,0.01845,4e-05,1.10557]
[1777331419263,47.64,77025.58,45.9,0.01864,4e-05,1.11539]
[1777331428326,47.65,77025.32,45.9,0.01866,4e-05,1.11637]
[1777331435375,47.66,77025.3,45.9,0.01859,4e-05,1.11186]
[1777331442425,47.67,77024.13,45.9,0.01857,4e-05,1.11073]
[1777331447461,47.68,77025.84,45.9,0.01865,4e-05,1.11502]
[1777331452496,47.69,77025.63,45.9,0.01866,4e-05,1.11545]
[1777331457531,47.7,77026.67,45.9,0.01872,4e-05,1.11838]
[1777331462471,47.71,77028.9,45.9,0.01882,4e-05,1.12353]
[1777331462569,47.71,77052.14,45.9,0.01976,4e-05,1.17134]
[1777331466575,47.71,77057.07,45.9,0.01996,4e-05,1.18169]
[1777331471632,47.71,77052.32,45.9,0.01977,4e-05,1.17207]
[1777331476666,47.71,77048.81,45.9,0.01964,4e-05,1.16518]
[1777331481701,47.72,77049.21,45.9,0.01966,4e-05,1.16645]
[1777331486737,47.72,77053.94,45.9,0.01986,4e-05,1.17674]
[1777331491772,47.73,77054.65,45.9,0.01981,4e-05,1.17273]
[1777331496807,47.73,77058.75,45.9,0.01998,4e-05,1.18169]
[1777331506876,47.74,77058.54,45.9,0.01999,4e-05,1.18186]
[1777331511912,47.74,77057.15,45.9,0.01993,4e-05,1.17926]
[1777331516947,47.74,77058.06,45.9,0.01998,4e-05,1.18149]
[1777331521982,47.74,77053.58,45.9,0.0198,4e-05,1.17243]
[1777331523996,47.75,77047.73,45.9,0.01956,4e-05,1.16045]
[1777331529031,47.75,77047.73,45.9,0.01957,4e-05,1.16093]
[1777331534065,47.76,77048.2,45.9,0.0196,4e-05,1.16237]
[1777331539100,47.76,77045.33,45.9,0.01949,4e-05,1.15691]
[1777331544136,47.76,77045.42,45.9,0.01951,4e-05,1.15759]
[1777331549171,47.77,77045.56,45.9,0.01952,4e-05,1.15837]
[1777331556220,47.78,77044.99,45.9,0.01942,4e-05,1.15211]
[1777331561255,47.78,77044.39,45.9,0.01941,4e-05,1.15142]
[1777331566290,47.79,77043.91,45.9,0.0194,4e-05,1.15097]
[1777331571325,47.79,77043.17,45.9,0.01938,4e-05,1.14999]
[1777331576154,47.8,77044.59,45.9,0.01944,4e-05,1.15332]
[1777331576665,47.8,77044.59,45.9,0.01944,4e-05,1.15332]
[1777331582402,47.8,77045.8,45.9,0.01951,4e-05,1.15652]
[1777331587437,47.81,77046.14,45.9,0.01953,4e-05,1.1577]
[1777331593478,47.81,77045.16,45.9,0.0195,4e-05,1.15626]
[1777331598516,47.82,77046.94,45.9,0.01958,4e-05,1.1604]
[1777331603551,47.82,77046.4,45.9,0.01957,4e-05,1.15973]
[1777331608586,47.83,77046.85,45.9,0.0196,4e-05,1.1611]
[1777331613621,47.83,77046.85,45.9,0.01951,4e-05,1.15573]
[1777331619667,47.84,77046.92,45.9,0.01953,4e-05,1.15645]
[1777331624702,47.84,77046.47,45.9,0.01952,4e-05,1.15599]
[1777331629621,47.84,77046.6,45.9,0.01953,4e-05,1.15664]
[1777331634772,47.85,77047.56,45.9,0.01958,4e-05,1.15917]
[1777331637251,47.85,77047.59,45.9,0.01958,4e-05,1.15932]
[1777331642828,47.86,77048.04,45.9,0.01962,4e-05,1.16087]
[1777331649877,47.86,77047.88,45.9,0.01962,4e-05,1.16114]
[1777331654911,47.87,77047.66,45.9,0.01962,4e-05,1.16111]
[1777331659946,47.87,77048.11,45.9,0.01965,4e-05,1.16247]
[1777331664982,47.87,77047.45,45.9,0.01963,4e-05,1.16153]
[1777331670017,47.88,77046.46,45.9,0.0196,4e-05,1.16001]
[1777331671904,47.88,77046.46,45.9,0.0196,4e-05,1.16001]
[1777331672020,47.88,77046.46,45.9,0.0196,4e-05,1.16001]
[1777331672270,47.88,77046.46,45.9,0.0196,4e-05,1.16001]
[1777331678072,47.91,77040.61,45.9,0.01933,4e-05,1.14535]
[1777331682768,47.92,77040.59,45.9,0.01936,4e-05,1.1468]
[1777331683495,47.93,77039.85,45.9,0.01934,4e-05,1.14579]
[1777331683521,47.93,77039.85,45.9,0.01934,4e-05,1.14579]
[1777331683769,47.93,77039.85,45.9,0.01934,4e-05,1.14579]
[1777331694185,47.98,77039.98,45.9,0.01945,4e-05,1.15157]
[1777331699214,48.0,77040.46,45.9,0.01951,4e-05,1.15449]
[1777331704255,48.01,77039.06,45.9,0.01947,4e-05,1.15255]
[1777331709290,48.01,77043.8,45.9,0.01968,4e-05,1.16273]
[1777331711648,48.02,77048.76,45.9,0.01988,4e-05,1.17307]
[1777331711769,48.02,77048.76,45.9,0.01988,4e-05,1.17307]
[1777331712020,48.02,77050.12,45.9,0.01994,4e-05,1.17596]
[1777331717606,48.04,77050.57,45.9,0.02,4e-05,1.17911]
[1777331723388,48.04,77050.98,45.9,0.02003,4e-05,1.18069]
[1777331728722,48.05,77052.66,45.9,0.02011,4e-05,1.18438]
[1777331728770,48.05,77052.66,45.9,0.02011,4e-05,1.18438]
[1777331729022,48.05,77055.87,45.9,0.02024,4e-05,1.19115]
[1777331729365,48.05,77055.87,45.9,0.02024,4e-05,1.19115]
[1777331734465,48.05,77059.35,45.9,0.0203,4e-05,1.19304]
[1777331740506,48.05,77064.07,45.9,0.0205,4e-05,1.20308]
[1777331745541,48.05,77064.12,45.9,0.0205,4e-05,1.2032]
[1777331750577,48.05,77067.47,45.9,0.02064,4e-05,1.21028]
[1777331757626,48.05,77067.7,45.9,0.02065,4e-05,1.2107]
[1777331762661,48.05,77066.39,45.9,0.0206,4e-05,1.20786]
[1777331766614,48.05,77067.62,45.9,0.02065,4e-05,1.21045]
[1777331766643,48.05,77067.62,45.9,0.02065,4e-05,1.21045]
[1777331770717,48.05,77078.62,45.9,0.02112,4e-05,1.23396]
[1777331775521,48.05,77083.14,45.9,0.02131,4e-05,1.2435]
[1777331780786,48.04,77085.75,45.9,0.0214,4e-05,1.24816]
[1777331785822,48.03,77085.77,45.9,0.02139,4e-05,1.24726]
[1777331790856,48.02,77085.52,45.9,0.02136,4e-05,1.24581]
[1777331795892,48.01,77085.21,45.9,0.02123,4e-05,1.23816]
[1777331800927,48.0,77085.18,45.9,0.02121,4e-05,1.23726]
[1777331805962,48.0,77086.31,45.9,0.02124,4e-05,1.23889]
[1777331808081,48.0,77086.53,45.9,0.02125,4e-05,1.2392]
[1777331808545,47.99,77086.71,45.9,0.02125,4e-05,1.23943]
[1777331808983,47.99,77130.02,45.9,0.02321,5e-05,1.33597]
[1777331809159,47.99,77130.02,45.9,0.02321,5e-05,1.33597]
[1777331809990,47.98,77139.92,45.9,0.02364,5e-05,1.35713]
[1777331810947,47.98,77139.92,45.9,0.02364,5e-05,1.35713]
[1777331811399,47.97,77141.82,45.9,0.02373,5e-05,1.36121]
[1777331815395,47.97,77135.19,45.9,0.02339,5e-05,1.34487]
[1777331818890,47.96,77136.21,45.9,0.02343,5e-05,1.34677]
[1777331822074,47.93,77144.2,45.9,0.02375,5e-05,1.36212]
[1777331827109,47.84,77147.98,45.9,0.02371,5e-05,1.36055]
[1777331828549,47.84,77147.98,45.9,0.02371,5e-05,1.36055]
[1777331828956,47.84,77147.98,45.9,0.02371,5e-05,1.36055]
[1777331829418,47.82,77148.77,45.9,0.02369,5e-05,1.35969]
[1777331829967,47.82,77148.77,45.9,0.02369,5e-05,1.35969]
[1777331829998,47.82,77148.77,45.9,0.02369,5e-05,1.35969]
[1777331830576,47.81,77148.42,45.9,0.02367,5e-05,1.35863]
[1777331830787,47.81,77148.42,45.9,0.02367,5e-05,1.35863]
[1777331830965,47.81,77182.77,45.9,0.02536,5e-05,1.44016]
[1777331831655,47.81,77193.51,45.9,0.0259,5e-05,1.46584]
[1777331832986,47.81,77193.51,45.9,0.0259,5e-05,1.46584]
[1777331833857,47.8,77189.33,45.9,0.02567,5e-05,1.45485]
[1777331834022,47.79,77182.52,45.9,0.02531,5e-05,1.43752]
[1777331834193,47.79,77182.52,45.9,0.02531,5e-05,1.43752]
[1777331834195,47.79,77182.52,45.9,0.02531,5e-05,1.43752]
[1777331834264,47.79,77171.3,45.9,0.02473,5e-05,1.40976]
[1777331835072,47.79,77171.3,45.9,0.02473,5e-05,1.40976]
[1777331836585,47.79,77169.47,45.9,0.02464,5e-05,1.40538]
[1777331836960,47.79,77169.47,45.9,0.02464,5e-05,1.40538]
[1777331838815,47.77,77177.91,45.9,0.02502,5e-05,1.42386]
[1777331840147,47.77,77177.95,45.9,0.02501,5e-05,1.42347]
[1777331845254,47.74,77174.45,45.9,0.02478,5e-05,1.41218]
[1777331850289,47.69,77170.87,45.9,0.02447,5e-05,1.39726]
[1777331851546,47.69,77170.87,45.9,0.02447,5e-05,1.39726]
[1777331851720,47.68,77167.87,45.9,0.0242,5e-05,1.38314]
[1777331852627,47.68,77167.87,45.9,0.0242,5e-05,1.38314]
[1777331852731,47.68,77167.87,45.9,0.0242,5e-05,1.38314]
[1777331852980,47.68,77167.87,45.9,0.0242,5e-05,1.38314]
[1777331852812,47.68,77137.35,45.9,0.02273,5e-05,1.31173]
[1777331853925,47.68,77137.35,45.9,0.02273,5e-05,1.31173]
[1777331853976,47.68,77123.58,45.9,0.02209,5e-05,1.28018]
[1777331854529,47.68,77123.58,45.9,0.02209,5e-05,1.28018]
[1777331854703,47.68,77123.58,45.9,0.02209,5e-05,1.28018]
[1777331855077,47.68,77123.58,45.9,0.02209,5e-05,1.28018]
[1777331856916,47.67,77125.61,45.9,0.02217,5e-05,1.28422]
[1777331857897,47.67,77125.07,45.9,0.02214,5e-05,1.2827]
[1777331859734,47.66,77129.83,45.9,0.02235,5e-05,1.29295]
[1777331860220,47.66,77131.34,45.9,0.02242,5e-05,1.29611]
[1777331860747,47.66,77131.34,45.9,0.02242,5e-05,1.29611]
[1777331863001,47.66,77128.44,45.9,0.02227,5e-05,1.28905]
[1777331864029,47.66,77126.71,45.9,0.02219,5e-05,1.28492]
[1777331869422,47.64,77126.76,45.9,0.02216,5e-05,1.2834]
[1777331873908,47.63,77127.06,45.9,0.02216,5e-05,1.28338]
[1777331873928,47.63,77127.06,45.9,0.02216,5e-05,1.28338]
[1777331879493,47.62,77126.24,45.9,0.02209,5e-05,1.27993]
[1777331884529,47.61,77124.08,45.9,0.02197,5e-05,1.27403]
[1777331886749,47.61,77124.85,45.9,0.022,5e-05,1.27554]
[1777331888009,47.61,77124.06,45.9,0.02196,5e-05,1.27356]
[1777331894628,47.59,77126.44,45.9,0.02203,5e-05,1.27717]
[1777331901678,47.58,77126.43,45.9,0.022,5e-05,1.27565]
[1777331906713,47.57,77126.14,45.9,0.02196,5e-05,1.27393]
[1777331911748,47.56,77126.24,45.9,0.02184,5e-05,1.26688]
[1777331916783,47.55,77126.72,45.9,0.02185,5e-05,1.26691]
[1777331921680,47.54,77126.26,45.9,0.02181,5e-05,1.26506]
[1777331923973,47.54,77126.99,45.9,0.02183,5e-05,1.2664]
[1777331929873,47.53,77126.84,45.9,0.02182,5e-05,1.26547]
[1777331934909,47.53,77130.44,45.9,0.02197,5e-05,1.27305]
[1777331940951,47.52,77130.48,45.9,0.02196,5e-05,1.27254]
[1777331945988,47.52,77130.88,45.9,0.02197,5e-05,1.27295]
[1777331951023,47.51,77127.29,45.9,0.0218,5e-05,1.26449]
[1777331956058,47.51,77127.33,45.9,0.02179,5e-05,1.26418]
[1777331961094,47.51,77128.34,45.9,0.02183,5e-05,1.26604]
[1777331966130,47.5,77128.66,45.9,0.02183,5e-05,1.26636]
[1777331973179,47.5,77128.17,45.9,0.0217,5e-05,1.25855]
[1777331973977,47.5,77128.17,45.9,0.0217,5e-05,1.25855]
[1777331979039,47.5,77128.2,45.9,0.02169,5e-05,1.25835]
[1777331979573,47.49,77128.2,45.9,0.02169,5e-05,1.25823]
[1777331982985,47.49,77128.2,45.9,0.02169,5e-05,1.2581]
[1777331988285,47.49,77128.52,45.9,0.0217,5e-05,1.25837]
[1777331993321,47.49,77128.47,45.9,0.02168,5e-05,1.25787]
[1777331998355,47.48,77129.28,45.9,0.02171,5e-05,1.25933]
[1777332002385,47.48,77140.61,45.9,0.02222,5e-05,1.28442]
[1777332006677,47.48,77142.82,45.9,0.02232,5e-05,1.28905]
[1777332007810,47.48,77142.9,45.9,0.02232,5e-05,1.28911]
[1777332012926,47.47,77143.61,45.9,0.02234,5e-05,1.29012]
[1777332018497,47.46,77143.54,45.9,0.02232,5e-05,1.28912]
[1777332023532,47.46,77139.33,45.9,0.02211,5e-05,1.27903]
[1777332028567,47.45,77135.43,45.9,0.02193,5e-05,1.26979]
[1777332033602,47.45,77135.52,45.9,0.02182,5e-05,1.26336]
[1777332038639,47.45,77135.04,45.9,0.02179,5e-05,1.26191]
[1777332043673,47.44,77138.56,45.9,0.02194,5e-05,1.26938]
[1777332048709,47.44,77142.91,45.9,0.02213,5e-05,1.27869]
[1777332052992,47.43,77143.12,45.9,0.02213,5e-05,1.27886]
[1777332054643,47.43,77142.83,45.9,0.02212,5e-05,1.27794]
[1777332059785,47.43,77140.27,45.9,0.02199,5e-05,1.27156]
[1777332066062,47.42,77140.72,45.9,0.022,5e-05,1.27221]
[1777332068085,47.42,77140.98,45.9,0.02201,5e-05,1.27252]
[1777332076905,47.41,77134.05,45.9,0.02167,5e-05,1.25625]
[1777332081939,47.41,77138.25,45.9,0.02186,5e-05,1.26528]
[1777332086975,47.41,77138.55,45.9,0.02186,5e-05,1.26555]
[1777332092009,47.4,77139.26,45.9,0.02179,5e-05,1.26052]
[1777332097045,47.4,77141.47,45.9,0.02188,5e-05,1.26509]
[1777332102080,47.4,77146.31,45.9,0.02209,5e-05,1.27556]
[1777332107114,47.39,77145.13,45.9,0.02203,5e-05,1.27243]
[1777332112149,47.39,77146.42,45.9,0.02208,5e-05,1.27487]
[1777332117184,47.38,77146.8,45.9,0.02208,5e-05,1.27525]
[1777332122219,47.38,77147.33,45.9,0.0221,5e-05,1.27595]
[1777332127255,47.37,77147.51,45.9,0.0221,5e-05,1.27586]
[1777332132290,47.37,77146.6,45.9,0.02204,5e-05,1.27332]
[1777332140345,47.36,77146.88,45.9,0.02204,5e-05,1.27317]
[1777332144374,47.36,77156.04,45.9,0.02246,5e-05,1.29352]
[1777332147394,47.36,77162.02,45.9,0.02273,5e-05,1.30683]
[1777332152430,47.35,77166.7,45.9,0.02283,5e-05,1.31046]
[1777332154549,47.35,77165.68,45.9,0.02278,5e-05,1.30795]
[1777332155058,47.35,77165.68,45.9,0.02278,5e-05,1.30795]
[1777332162499,47.33,77166.0,45.9,0.02276,5e-05,1.30716]
[1777332167536,47.33,77165.92,45.9,0.02274,5e-05,1.30624]
[1777332172571,47.32,77164.46,45.9,0.02266,5e-05,1.30217]
[1777332177608,47.31,77164.39,45.9,0.02264,5e-05,1.30131]
[1777332179622,47.31,77155.49,45.9,0.02222,5e-05,1.28076]
[1777332180629,47.31,77149.09,45.9,0.02192,5e-05,1.26622]
[1777332185664,47.31,77146.06,45.9,0.02178,5e-05,1.25909]
[1777332190700,47.31,77145.01,45.9,0.02172,5e-05,1.25642]
[1777332195733,47.3,77145.76,45.9,0.02175,5e-05,1.25777]
[1777332200769,47.3,77146.16,45.9,0.02176,5e-05,1.25833]
[1777332205803,47.3,77145.13,45.9,0.02171,5e-05,1.25569]
[1777332210839,47.29,77145.72,45.9,0.02173,5e-05,1.25668]
[1777332215875,47.29,77145.48,45.9,0.02161,5e-05,1.24965]
[1777332220909,47.29,77146.04,45.9,0.02163,5e-05,1.25062]
[1777332224586,47.29,77149.1,45.9,0.02176,5e-05,1.25727]
[1777332227431,47.28,77149.03,45.9,0.02176,5e-05,1.25691]
[1777332237021,47.28,77148.65,45.9,0.02172,5e-05,1.25517]
[1777332242056,47.27,77148.6,45.9,0.02171,5e-05,1.25473]
[1777332251118,47.27,77148.59,45.9,0.0217,5e-05,1.25414]
[1777332256153,47.26,77145.98,45.9,0.02158,5e-05,1.24801]
[1777332261189,47.26,77145.97,45.9,0.02157,5e-05,1.24773]
[1777332268238,47.26,77146.05,45.9,0.02157,5e-05,1.24754]
[1777332273274,47.26,77146.25,45.9,0.02147,5e-05,1.24154]
[1777332278309,47.25,77147.47,45.9,0.02152,5e-05,1.24402]
[1777332283344,47.25,77149.49,45.9,0.02161,5e-05,1.24825]
[1777332285519,47.25,77149.58,45.9,0.02161,5e-05,1.2484]
[1777332286053,47.25,77151.02,45.9,0.02167,5e-05,1.25156]
[1777332288824,47.25,77151.57,45.9,0.02169,5e-05,1.2526]
[1777332289386,47.25,77144.0,45.9,0.02135,4e-05,1.23572]
[1777332290393,47.25,77134.55,45.9,0.02093,4e-05,1.21492]
[1777332292516,47.25,77134.8,45.9,0.02094,4e-05,1.21547]
[1777332302477,47.25,77135.44,45.9,0.02097,4e-05,1.21685]
[1777332307512,47.25,77135.1,45.9,0.02095,4e-05,1.21608]
[1777332312547,47.25,77136.77,45.9,0.02103,4e-05,1.21971]
[1777332314560,47.25,77143.46,45.9,0.02132,4e-05,1.2344]
[1777332319773,47.25,77142.6,45.9,0.02128,4e-05,1.23233]
[1777332320024,47.25,77142.6,45.9,0.02128,4e-05,1.23233]
[1777332320268,47.25,77142.6,45.9,0.02128,4e-05,1.23233]
[1777332323304,47.25,77138.25,45.9,0.02109,4e-05,1.22309]
[1777332328660,47.26,77137.21,45.9,0.02106,4e-05,1.22148]
[1777332333695,47.25,77138.17,45.9,0.021,4e-05,1.21737]
[1777332338730,47.25,77139.33,45.9,0.02105,4e-05,1.21985]
[1777332343765,47.25,77138.52,45.9,0.02102,4e-05,1.21801]
[1777332348800,47.25,77138.55,45.9,0.02102,4e-05,1.21802]
[1777332354655,47.25,77137.58,45.9,0.02097,4e-05,1.21586]
[1777332355162,47.25,77137.58,45.9,0.02097,4e-05,1.21586]
[1777332360884,47.25,77139.17,45.9,0.02104,4e-05,1.21926]
[1777332365919,47.25,77139.3,45.9,0.02104,4e-05,1.21946]
[1777332370953,47.25,77137.9,45.9,0.02098,4e-05,1.21632]
[1777332375989,47.25,77134.81,45.9,0.02084,4e-05,1.20953]
[1777332382031,47.25,77133.82,45.9,0.0208,4e-05,1.20742]
[1777332387462,47.25,77132.79,45.9,0.02076,4e-05,1.2052]
[1777332393108,47.25,77134.51,45.9,0.02073,4e-05,1.20289]
[1777332398144,47.25,77134.27,45.9,0.02072,4e-05,1.20242]
[1777332399256,47.25,77134.27,45.9,0.02072,4e-05,1.20242]
[1777332405193,47.25,77134.54,45.9,0.02074,4e-05,1.2031]
[1777332409221,47.25,77134.82,45.9,0.02075,4e-05,1.20375]
[1777332411235,47.25,77134.52,45.9,0.02074,4e-05,1.20311]
[1777332416270,47.25,77136.72,45.9,0.02083,4e-05,1.20793]
[1777332421305,47.25,77138.71,45.9,0.02092,4e-05,1.21227]
[1777332426340,47.25,77140.07,45.9,0.02098,4e-05,1.21521]
[1777332429915,47.25,77139.07,45.9,0.02094,4e-05,1.213]
[1777332430546,47.25,77139.07,45.9,0.02094,4e-05,1.213]
[1777332436295,47.25,77137.97,45.9,0.02089,4e-05,1.21059]
[1777332436834,47.25,77138.21,45.9,0.0209,4e-05,1.21111]
[1777332437368,47.25,77138.21,45.9,0.0209,4e-05,1.21111]
[1777332446480,47.25,77136.57,45.9,0.02083,4e-05,1.20751]
[1777332451515,47.25,77136.07,45.9,0.0207,4e-05,1.20037]
[1777332459571,47.25,77135.05,45.9,0.02066,4e-05,1.19827]
[1777332464606,47.25,77130.51,45.9,0.02047,4e-05,1.18861]
[1777332469641,47.26,77130.96,45.9,0.02049,4e-05,1.18975]
[1777332474676,47.26,77130.51,45.9,0.02047,4e-05,1.18894]
[1777332479719,47.26,77130.58,45.9,0.02048,4e-05,1.18926]
[1777332484754,47.26,77131.21,45.9,0.02051,4e-05,1.19078]
[1777332490795,47.26,77131.04,45.9,0.02051,4e-05,1.19062]
[1777332495831,47.26,77131.04,45.9,0.02051,4e-05,1.19081]
[1777332500866,47.27,77131.76,45.9,0.02055,4e-05,1.19256]
[1777332505901,47.27,77129.24,45.9,0.02044,4e-05,1.18732]
[1777332510937,47.27,77128.64,45.9,0.02042,4e-05,1.18627]
[1777332515972,47.27,77131.21,45.9,0.02044,4e-05,1.18597]
[1777332521007,47.28,77130.65,45.9,0.02042,4e-05,1.185]
[1777332526042,47.28,77131.41,45.9,0.02045,4e-05,1.18685]
[1777332527460,47.28,77131.41,45.9,0.02045,4e-05,1.18685]
[1777332527970,47.28,77131.16,45.9,0.02044,4e-05,1.18636]
[1777332534098,47.28,77130.71,45.9,0.02043,4e-05,1.18566]
[1777332539132,47.28,77131.16,45.9,0.02045,4e-05,1.18685]
[1777332545175,47.28,77130.42,45.9,0.02043,4e-05,1.18551]
[1777332550209,47.29,77128.76,45.9,0.02036,4e-05,1.18218]
[1777332555245,47.29,77129.2,45.9,0.02038,4e-05,1.18337]
[1777332560279,47.29,77127.07,45.9,0.0203,4e-05,1.17904]
[1777332565315,47.29,77127.77,45.9,0.02033,4e-05,1.1808]
[1777332571259,47.3,77127.34,45.9,0.02032,4e-05,1.18009]
[1777332578406,47.3,77127.78,45.9,0.02025,4e-05,1.1755]
[1777332584447,47.3,77127.93,45.9,0.02026,4e-05,1.17615]
[1777332590490,47.31,77128.05,45.9,0.02027,4e-05,1.17673]
[1777332594357,47.31,77127.6,45.9,0.02026,4e-05,1.17588]
[1777332599553,47.31,77129.17,45.9,0.02033,4e-05,1.17961]
[1777332606601,47.31,77128.77,45.9,0.02032,4e-05,1.17912]
[1777332612647,47.32,77128.35,45.9,0.02031,4e-05,1.17853]
[1777332617681,47.32,77135.55,45.9,0.02063,4e-05,1.19426]
[1777332622716,47.32,77137.44,45.9,0.02071,4e-05,1.19845]
[1777332627751,47.32,77135.17,45.9,0.02062,4e-05,1.19366]
[1777332632786,47.32,77135.13,45.9,0.02052,4e-05,1.18762]
[1777332637821,47.33,77136.35,45.9,0.02057,4e-05,1.19041]
[1777332642856,47.33,77136.41,45.9,0.02058,4e-05,1.19069]
[1777332647890,47.33,77136.7,45.9,0.02059,4e-05,1.19146]
[1777332653933,47.33,77136.65,45.9,0.0206,4e-05,1.19152]
[1777332655173,47.33,77136.65,45.9,0.0206,4e-05,1.19152]
[1777332655337,47.33,77136.65,45.9,0.0206,4e-05,1.19152]
[1777332661990,47.33,77136.84,45.9,0.02061,4e-05,1.19216]
[1777332667027,47.33,77137.02,45.9,0.02062,4e-05,1.1927]
[1777332673069,47.33,77137.54,45.9,0.02065,4e-05,1.19398]
[1777332678172,47.34,77137.52,45.9,0.02065,4e-05,1.194]
[1777332684146,47.34,77139.08,45.9,0.02072,4e-05,1.19755]
[1777332690187,47.34,77139.18,45.9,0.02072,4e-05,1.19787]
[1777332692202,47.34,77150.04,45.9,0.0211,4e-05,1.21541]
[1777332698243,47.34,77150.95,45.9,0.02114,4e-05,1.21732]
[1777332703279,47.34,77152.91,45.9,0.02123,4e-05,1.22156]
[1777332708314,47.34,77152.52,45.9,0.02121,4e-05,1.22061]
[1777332713349,47.33,77154.63,45.9,0.0213,4e-05,1.22516]
[1777332718384,47.33,77155.75,45.9,0.02135,5e-05,1.22751]
[1777332720218,47.33,77155.78,45.9,0.02135,5e-05,1.22755]
[1777332722191,47.33,77155.91,45.9,0.02136,5e-05,1.22781]
[1777332727447,47.33,77164.75,45.9,0.02175,5e-05,1.24706]
[1777332732482,47.33,77168.79,45.9,0.02193,5e-05,1.2558]
[1777332737516,47.32,77170.02,45.9,0.02198,5e-05,1.25823]
[1777332738523,47.32,77181.08,45.9,0.02249,5e-05,1.28321]
[1777332739862,47.32,77181.08,45.9,0.02249,5e-05,1.28321]
[1777332742684,47.32,77183.65,45.9,0.02261,5e-05,1.28862]
[1777332748593,47.31,77184.99,45.9,0.02265,5e-05,1.29076]
[1777332753629,47.3,77185.16,45.9,0.02254,5e-05,1.28412]
[1777332758665,47.3,77193.44,45.9,0.02292,5e-05,1.30255]
[1777332760678,47.3,77199.21,45.9,0.02319,5e-05,1.31562]
[1777332765712,47.29,77197.22,45.9,0.02308,5e-05,1.31018]
[1777332770748,47.28,77197.66,45.9,0.02308,5e-05,1.31041]
[1777332777797,47.27,77197.57,45.9,0.02305,5e-05,1.30909]
[1777332782836,47.27,77198.31,45.9,0.02307,5e-05,1.31003]
[1777332788878,47.26,77199.31,45.9,0.0231,5e-05,1.31141]
[1777332792477,47.25,77198.55,45.9,0.02306,5e-05,1.30917]
[1777332792522,47.25,77198.55,45.9,0.02306,5e-05,1.30917]
[1777332792768,47.25,77198.55,45.9,0.02306,5e-05,1.30917]
[1777332797943,47.26,77199.98,45.9,0.02314,5e-05,1.31335]
[1777332800962,47.27,77188.79,45.9,0.02263,5e-05,1.2885]
[1777332805997,47.28,77189.31,45.9,0.02268,5e-05,1.29113]
[1777332810167,47.29,77189.41,45.9,0.02271,5e-05,1.2925]
[1777332816068,47.31,77189.12,45.9,0.02263,5e-05,1.28714]
[1777332820606,47.32,77190.08,45.9,0.02269,5e-05,1.2902]
[1777332821691,47.32,77189.2,45.9,0.02266,5e-05,1.28875]
[1777332821772,47.32,77189.2,45.9,0.02266,5e-05,1.28875]
[1777332822020,47.32,77189.2,45.9,0.02266,5e-05,1.28875]
[1777332827995,47.33,77189.91,45.9,0.02271,5e-05,1.29139]
[1777332828508,47.33,77189.91,45.9,0.02271,5e-05,1.29139]
[1777332830035,47.34,77189.45,45.9,0.02271,5e-05,1.29117]
[1777332830668,47.34,77189.45,45.9,0.02271,5e-05,1.29117]
[1777332830772,47.34,77189.45,45.9,0.02271,5e-05,1.29117]
[1777332831022,47.34,77189.45,45.9,0.02271,5e-05,1.29117]
[1777332831589,47.34,77189.45,45.9,0.02272,5e-05,1.29143]
[1777332837224,47.34,77189.4,45.9,0.02272,5e-05,1.29146]
[1777332842259,47.34,77189.76,45.9,0.02273,5e-05,1.29217]
[1777332843348,47.34,77189.76,45.9,0.02273,5e-05,1.29217]
[1777332843519,47.34,77189.76,45.9,0.02273,5e-05,1.29217]
[1777332843769,47.34,77189.76,45.9,0.02273,5e-05,1.29217]
[1777332846508,47.35,77189.94,45.9,0.02275,5e-05,1.29311]
[1777332846725,47.35,77189.94,45.9,0.02275,5e-05,1.29311]
[1777332846769,47.35,77189.94,45.9,0.02275,5e-05,1.29311]
[1777332847020,47.35,77189.94,45.9,0.02275,5e-05,1.29311]
[1777332847460,47.35,77189.85,45.9,0.02275,5e-05,1.29318]
[1777332847531,47.35,77195.96,45.9,0.02305,5e-05,1.30755]
[1777332848160,47.35,77195.96,45.9,0.02305,5e-05,1.30755]
[1777332848268,47.35,77195.96,45.9,0.02305,5e-05,1.30755]
[1777332848522,47.35,77195.96,45.9,0.02305,5e-05,1.30755]
[1777332854343,47.36,77194.38,45.9,0.023,5e-05,1.30532]
[1777332860384,47.38,77195.27,45.9,0.02308,5e-05,1.3089]
[1777332866427,47.39,77196.12,45.9,0.02315,5e-05,1.31235]
[1777332871461,47.4,77196.06,45.9,0.02306,5e-05,1.30696]
[1777332876497,47.41,77196.6,45.9,0.02312,5e-05,1.30947]
[1777332882539,47.43,77195.5,45.9,0.0231,5e-05,1.30845]
[1777332887574,47.44,77196.2,45.9,0.02316,5e-05,1.31133]
[1777332892609,47.45,77196.49,45.9,0.0232,5e-05,1.31326]
[1777332894385,47.45,77197.36,45.9,0.02324,5e-05,1.31553]
[1777332895076,47.45,77197.36,45.9,0.02324,5e-05,1.31553]
[1777332895076,47.45,77211.25,45.9,0.02393,5e-05,1.34836]
[1777332895705,47.46,77219.98,45.9,0.02437,5e-05,1.36933]
[1777332896935,47.46,77219.98,45.9,0.02437,5e-05,1.36933]
[1777332897644,47.47,77221.15,45.9,0.02446,5e-05,1.37371]
[1777332901870,47.49,77218.36,45.9,0.02436,5e-05,1.36899]
[1777332903674,47.49,77212.53,45.9,0.02408,5e-05,1.35542]
[1777332904258,47.49,77213.54,45.9,0.02413,5e-05,1.35799]
[1777332905021,47.49,77213.54,45.9,0.02413,5e-05,1.35799]
[1777332905273,47.49,77213.31,45.9,0.02413,5e-05,1.35762]
[1777332905519,47.49,77213.31,45.9,0.02413,5e-05,1.35762]
[1777332906702,47.49,77213.4,45.9,0.02413,5e-05,1.35801]
[1777332910737,47.49,77219.11,45.9,0.02441,5e-05,1.37123]
[1777332911821,47.49,77219.11,45.9,0.02441,5e-05,1.37123]
[1777332912024,47.49,77219.11,45.9,0.02441,5e-05,1.37123]
[1777332912269,47.49,77219.04,45.9,0.0244,5e-05,1.3709]
[1777332917965,47.5,77222.28,45.9,0.02458,5e-05,1.37938]
[1777332919490,47.5,77213.88,45.9,0.02417,5e-05,1.35957]
[1777332919991,47.5,77213.88,45.9,0.02417,5e-05,1.35957]
[1777332920027,47.5,77213.88,45.9,0.02417,5e-05,1.35957]
[1777332920270,47.5,77213.27,45.9,0.02414,5e-05,1.35829]
[1777332921787,47.5,77213.64,45.9,0.02416,5e-05,1.35933]
[1777332926848,47.5,77211.14,45.9,0.02403,5e-05,1.35286]
[1777332931884,47.49,77210.87,45.9,0.02389,5e-05,1.34497]
[1777332936919,47.49,77210.82,45.9,0.02387,5e-05,1.34424]
[1777332941953,47.48,77210.24,45.9,0.02383,5e-05,1.34227]
[1777332947995,47.47,77210.36,45.9,0.02382,5e-05,1.34184]
[1777332953031,47.47,77209.17,45.9,0.02375,5e-05,1.33849]
[1777332958066,47.46,77206.1,45.9,0.02359,5e-05,1.33074]
[1777332963101,47.46,77201.88,45.9,0.02337,5e-05,1.32044]
[1777332968136,47.46,77202.73,45.9,0.02341,5e-05,1.32202]
[1777332973171,47.45,77203.13,45.9,0.02342,5e-05,1.32255]
[1777332978206,47.45,77202.51,45.9,0.02338,5e-05,1.3207]
[1777332986262,47.44,77202.26,45.9,0.02335,5e-05,1.3195]
[1777332991297,47.44,77202.15,45.9,0.02323,5e-05,1.31234]
[1777332996332,47.44,77202.11,45.9,0.02322,5e-05,1.3119]
[1777333001367,47.43,77202.41,45.9,0.02323,5e-05,1.31227]
[1777333006403,47.43,77202.26,45.9,0.02321,5e-05,1.31153]
[1777333011438,47.43,77202.33,45.9,0.02321,5e-05,1.31136]
[1777333016587,47.42,77206.53,45.9,0.02341,5e-05,1.32086]
[1777333016771,47.42,77206.53,45.9,0.02341,5e-05,1.32086]
[1777333017019,47.42,77206.53,45.9,0.02341,5e-05,1.32086]
[1777333018603,47.43,77214.19,45.9,0.02379,5e-05,1.33896]
[1777333022523,47.42,77220.01,45.9,0.02407,5e-05,1.3525]
[1777333023645,47.42,77220.01,45.9,0.02407,5e-05,1.3525]
[1777333023773,47.42,77220.01,45.9,0.02407,5e-05,1.3525]
[1777333024019,47.42,77220.01,45.9,0.02407,5e-05,1.3525]
[1777333025914,47.42,77226.41,45.9,0.02439,5e-05,1.3678]
[1777333032593,47.41,77227.44,45.9,0.02442,5e-05,1.36926]
[1777333037985,47.41,77228.7,45.9,0.02447,5e-05,1.37163]
[1777333042692,47.41,77228.3,45.9,0.02445,5e-05,1.37033]
[1777333043207,47.41,77228.3,45.9,0.02445,5e-05,1.37033]
[1777333044676,47.4,77222.58,45.9,0.02414,5e-05,1.35566]
[1777333046690,47.39,77216.97,45.9,0.02385,5e-05,1.34208]
[1777333051726,47.39,77213.43,45.9,0.02355,5e-05,1.32662]
[1777333054675,47.39,77213.54,45.9,0.02356,5e-05,1.32668]
[1777333054769,47.39,77213.54,45.9,0.02356,5e-05,1.32668]
[1777333055019,47.39,77213.54,45.9,0.02356,5e-05,1.32668]
[1777333056581,47.39,77213.42,45.9,0.02355,5e-05,1.32652]
[1777333061796,47.39,77211.6,45.9,0.02346,5e-05,1.32205]
[1777333066830,47.38,77211.82,45.9,0.02346,5e-05,1.32214]
[1777333072873,47.38,77211.84,45.9,0.02345,5e-05,1.3217]
[1777333077907,47.38,77212.12,45.9,0.02346,5e-05,1.32196]
[1777333082943,47.37,77212.41,45.9,0.02346,5e-05,1.32223]
[1777333087978,47.37,77217.61,45.9,0.02371,5e-05,1.334]
[1777333089613,47.37,77217.45,45.9,0.0237,5e-05,1.33352]
[1777333089768,47.37,77217.45,45.9,0.0237,5e-05,1.33352]
[1777333090019,47.37,77217.45,45.9,0.0237,5e-05,1.33352]
[1777333096037,47.38,77220.56,45.9,0.02388,5e-05,1.34195]
[1777333098052,47.38,77214.84,45.9,0.0236,5e-05,1.32887]
[1777333103087,47.39,77214.95,45.9,0.02363,5e-05,1.3302]
[1777333109129,47.4,77215.03,45.9,0.02366,5e-05,1.33165]
[1777333114164,47.41,77215.1,45.9,0.02358,5e-05,1.3263]
[1777333119199,47.42,77215.06,45.9,0.0236,5e-05,1.32729]
[1777333120364,47.42,77215.06,45.9,0.0236,5e-05,1.32729]
[1777333128519,47.42,77215.01,45.9,0.02359,5e-05,1.32698]
[1777333128522,47.42,77215.01,45.9,0.02359,5e-05,1.32698]
[1777333128580,47.42,77215.01,45.9,0.02359,5e-05,1.32698]
[1777333134304,47.41,77219.18,45.9,0.02377,5e-05,1.33573]
[1777333134946,47.41,77219.18,45.9,0.02377,5e-05,1.33573]
[1777333135022,47.41,77219.18,45.9,0.02377,5e-05,1.33573]
[1777333135271,47.41,77219.18,45.9,0.02377,5e-05,1.33573]
[1777333140346,47.42,77219.49,45.9,0.0238,5e-05,1.33723]
[1777333141556,47.42,77219.78,45.9,0.02382,5e-05,1.33812]
[1777333147395,47.41,77216.27,45.9,0.02363,5e-05,1.32898]
[1777333152429,47.4,77216.33,45.9,0.02361,5e-05,1.32814]
[1777333158009,47.39,77216.4,45.9,0.0236,5e-05,1.32753]
[1777333163508,47.38,77217.1,45.9,0.02361,5e-05,1.32782]
[1777333168543,47.37,77213.8,45.9,0.02342,5e-05,1.31913]
[1777333171563,47.37,77210.69,45.9,0.02315,5e-05,1.30464]
[1777333176599,47.36,77213.53,45.9,0.02327,5e-05,1.31043]
[1777333181634,47.35,77213.47,45.9,0.02325,5e-05,1.30948]
[1777333186668,47.35,77213.45,45.9,0.02323,5e-05,1.30864]
[1777333191704,47.34,77213.85,45.9,0.02323,5e-05,1.30877]
[1777333196739,47.33,77212.09,45.9,0.02313,5e-05,1.3039]
[1777333201774,47.32,77213.78,45.9,0.0232,5e-05,1.30706]
[1777333203788,47.32,77220.48,45.9,0.02352,5e-05,1.32239]
[1777333208825,47.31,77226.09,45.9,0.02378,5e-05,1.33466]
[1777333214865,47.3,77227.81,45.9,0.02384,5e-05,1.33748]
[1777333219900,47.29,77229.11,45.9,0.02388,5e-05,1.33952]
[1777333224935,47.28,77228.6,45.9,0.02383,5e-05,1.33726]
[1777333229970,47.27,77227.54,45.9,0.02376,5e-05,1.33373]
[1777333235007,47.26,77227.45,45.9,0.02362,5e-05,1.32594]
[1777333238028,47.26,77220.2,45.9,0.02325,5e-05,1.30839]
[1777333243063,47.25,77219.14,45.9,0.02318,5e-05,1.30515]
[1777333248098,47.25,77219.1,45.9,0.02317,5e-05,1.30431]
[1777333253133,47.24,77220.56,45.9,0.02322,5e-05,1.30696]
[1777333258168,47.23,77220.46,45.9,0.0232,5e-05,1.30598]
[1777333264210,47.22,77220.54,45.9,0.02318,5e-05,1.30527]
[1777333269245,47.22,77221.89,45.9,0.02324,5e-05,1.30767]
[1777333274280,47.21,77225.66,45.9,0.0234,5e-05,1.31569]
[1777333279315,47.2,77224.88,45.9,0.02335,5e-05,1.31306]
[1777333286364,47.19,77225.44,45.9,0.02335,5e-05,1.31326]
[1777333291399,47.19,77225.73,45.9,0.02324,5e-05,1.30659]
[1777333296434,47.18,77224.91,45.9,0.02318,5e-05,1.30392]
[1777333301469,47.17,77227.38,45.9,0.02329,5e-05,1.30896]
[1777333306503,47.17,77226.86,45.9,0.02325,5e-05,1.30699]
[1777333311538,47.16,77229.07,45.9,0.02334,5e-05,1.31144]
[1777333316574,47.15,77229.14,45.9,0.02333,5e-05,1.31084]
[1777333321609,47.15,77229.55,45.9,0.02333,5e-05,1.31103]
[1777333324630,47.14,77236.77,45.9,0.02368,5e-05,1.32757]
[1777333329665,47.13,77238.89,45.9,0.02377,5e-05,1.3317]
[1777333334700,47.12,77242.21,45.9,0.02391,5e-05,1.33863]
[1777333337494,47.12,77242.21,45.9,0.02391,5e-05,1.33863]
[1777333338728,47.12,77252.46,45.9,0.02441,5e-05,1.36241]
[1777333341144,47.12,77254.98,45.9,0.02454,5e-05,1.36829]
[1777333343219,47.11,77251.83,45.9,0.02436,5e-05,1.35995]
[1777333343269,47.11,77251.83,45.9,0.02436,5e-05,1.35995]
[1777333343974,47.11,77248.35,45.9,0.02418,5e-05,1.35134]
[1777333343984,47.1,77269.3,45.9,0.02526,5e-05,1.40202]
[1777333345017,47.1,77276.89,45.9,0.02565,5e-05,1.42051]
[1777333347405,47.1,77274.01,45.9,0.02549,5e-05,1.41301]
[1777333347490,47.1,77266.3,45.9,0.02508,5e-05,1.39366]
[1777333348056,47.1,77266.3,45.9,0.02508,5e-05,1.39366]
[1777333348808,47.09,77281.82,45.9,0.02589,5e-05,1.43155]
[1777333350727,47.09,77286.42,45.9,0.02613,5e-05,1.44274]
[1777333350780,47.09,77286.42,45.9,0.02613,5e-05,1.44274]
[1777333352707,47.08,77285.89,45.9,0.02596,5e-05,1.43371]
[1777333355857,47.07,77276.1,45.9,0.02541,5e-05,1.40788]
[1777333357995,47.07,77275.85,45.9,0.02539,5e-05,1.40694]
[1777333359470,47.06,77276.46,45.9,0.02542,5e-05,1.40813]
[1777333364934,47.04,77280.1,45.9,0.02556,5e-05,1.41469]
[1777333368427,47.04,77278.34,45.9,0.02545,5e-05,1.40966]
[1777333368741,47.03,77278.48,45.9,0.02545,5e-05,1.40969]
[1777333368962,47.03,77289.01,45.9,0.02601,5e-05,1.43566]
[1777333370425,47.03,77289.01,45.9,0.02601,5e-05,1.43566]
[1777333370502,47.03,77300.89,45.9,0.02664,6e-05,1.46526]
[1777333371950,47.02,77300.06,45.9,0.02659,6e-05,1.46273]
[1777333377023,47.0,77298.9,45.9,0.02647,5e-05,1.4573]
[1777333382058,46.99,77293.7,45.9,0.02614,5e-05,1.44217]
[1777333385481,46.98,77297.18,45.9,0.02632,5e-05,1.45022]
[1777333385747,46.98,77297.16,45.9,0.02631,5e-05,1.44977]
[1777333386086,46.98,77302.85,45.9,0.02662,6e-05,1.46425]
[1777333387460,46.98,77302.85,45.9,0.02662,6e-05,1.46425]
[1777333387546,46.98,77302.85,45.9,0.02662,6e-05,1.46425]
[1777333389107,46.96,77293.55,45.9,0.02607,5e-05,1.43893]
[1777333394142,46.94,77293.93,45.9,0.02605,5e-05,1.43805]
[1777333399177,46.93,77295.91,45.9,0.02612,5e-05,1.44117]
[1777333404211,46.91,77295.98,45.9,0.02609,5e-05,1.43948]
[1777333407233,46.87,77301.4,45.9,0.02628,5e-05,1.44858]
[1777333411261,46.75,77297.21,45.9,0.02562,5e-05,1.41646]
[1777333416296,46.62,77296.41,45.9,0.02524,5e-05,1.39915]
[1777333416762,46.62,77296.41,45.9,0.02524,5e-05,1.39915]
[1777333418293,46.59,77297.87,45.9,0.02526,5e-05,1.39993]
[1777333423346,46.44,77283.3,45.9,0.02413,5e-05,1.34697]
[1777333428588,46.44,77280.28,45.9,0.02396,5e-05,1.33892]
[1777333429118,46.43,77279.83,45.9,0.02393,5e-05,1.33765]
[1777333434424,46.42,77279.09,45.9,0.02387,5e-05,1.33476]
[1777333439459,46.42,77282.22,45.9,0.02402,5e-05,1.3415]
[1777333441473,46.41,77290.54,45.9,0.02444,5e-05,1.36141]
[1777333446507,46.4,77288.97,45.9,0.02433,5e-05,1.35651]
[1777333451545,46.4,77278.69,45.9,0.02378,5e-05,1.33057]
[1777333456580,46.39,77275.08,45.9,0.02358,5e-05,1.32114]
[1777333461615,46.38,77273.52,45.9,0.02349,5e-05,1.3167]
[1777333466650,46.38,77277.47,45.9,0.02368,5e-05,1.32546]
[1777333471684,46.37,77277.23,45.9,0.02354,5e-05,1.31751]
[1777333476720,46.36,77278.91,45.9,0.0236,5e-05,1.32082]
[1777333481756,46.36,77278.06,45.9,0.02355,5e-05,1.31807]
[1777333483423,46.36,77277.66,45.9,0.02352,5e-05,1.31697]
[1777333483769,46.35,77287.6,45.9,0.02403,5e-05,1.34081]
[1777333485175,46.35,77297.25,45.9,0.02452,5e-05,1.36407]
[1777333486057,46.35,77297.25,45.9,0.02452,5e-05,1.36407]
[1777333491825,46.34,77301.64,45.9,0.02472,5e-05,1.37364]
[1777333496860,46.33,77301.37,45.9,0.02469,5e-05,1.37184]
[1777333501895,46.32,77299.22,45.9,0.02455,5e-05,1.36538]
[1777333506929,46.31,77296.16,45.9,0.02436,5e-05,1.35661]
[1777333511965,46.3,77292.79,45.9,0.02417,5e-05,1.3474]
[1777333517211,46.3,77293.17,45.9,0.02417,5e-05,1.34759]
[1777333523043,46.28,77293.57,45.9,0.02416,5e-05,1.34727]
[1777333528079,46.28,77287.81,45.9,0.02385,5e-05,1.33242]
[1777333533113,46.27,77286.26,45.9,0.02364,5e-05,1.32126]
[1777333538149,46.26,77285.67,45.9,0.0236,5e-05,1.31914]
[1777333543184,46.26,77286.42,45.9,0.02362,5e-05,1.32024]
[1777333548219,46.25,77286.45,45.9,0.0236,5e-05,1.31962]
[1777333553302,46.25,77287.91,45.9,0.02367,5e-05,1.32257]
[1777333554261,46.24,77299.73,45.9,0.02427,5e-05,1.351]
[1777333557080,46.24,77302.65,45.9,0.02441,5e-05,1.35777]
[1777333562318,46.23,77301.86,45.9,0.02435,5e-05,1.35464]
[1777333567354,46.22,77304.6,45.9,0.02447,5e-05,1.36036]
[1777333572388,46.21,77306.88,45.9,0.02456,5e-05,1.36491]
[1777333575967,46.21,77307.43,45.9,0.02458,5e-05,1.36563]
[1777333578430,46.2,77318.52,45.9,0.02515,5e-05,1.39232]
[1777333581187,46.13,77321.86,45.9,0.02516,5e-05,1.39302]
[1777333586487,46.03,77323.26,45.9,0.02499,5e-05,1.38479]
[1777333591521,46.02,77321.74,45.9,0.02476,5e-05,1.373]
[1777333592684,46.02,77321.74,45.9,0.02476,5e-05,1.373]
[1777333595068,46.02,77324.45,45.9,0.02489,5e-05,1.37908]
[1777333595800,46.01,77317.4,45.9,0.02451,5e-05,1.36131]
[1777333601591,46.0,77315.92,45.9,0.02441,5e-05,1.3565]
[1777333603606,46.0,77315.49,45.9,0.02438,5e-05,1.35506]
[1777333606627,46.0,77314.95,45.9,0.02434,5e-05,1.35316]
[1777333611662,45.99,77311.34,45.9,0.02413,5e-05,1.34338]
[1777333616601,45.98,77311.26,45.9,0.02411,5e-05,1.34251]
[1777333618663,45.98,77313.69,45.9,0.02423,5e-05,1.34808]
[1777333623746,45.97,77312.18,45.9,0.02413,5e-05,1.34327]
[1777333628781,45.96,77309.3,45.9,0.02396,5e-05,1.33542]
[1777333631802,45.96,77314.94,45.9,0.02425,5e-05,1.34879]
[1777333636837,45.95,77313.37,45.9,0.02414,5e-05,1.34404]
[1777333641871,45.94,77310.3,45.9,0.02397,5e-05,1.33572]
[1777333643983,45.94,77309.83,45.9,0.02394,5e-05,1.33427]
[1777333644113,45.94,77309.83,45.9,0.02394,5e-05,1.33427]
[1777333651942,45.93,77309.08,45.9,0.02376,5e-05,1.32456]
[1777333656978,45.92,77308.45,45.9,0.02371,5e-05,1.32234]
[1777333660000,45.92,77301.1,45.9,0.02333,5e-05,1.30418]
[1777333665035,45.92,77307.79,45.9,0.02366,5e-05,1.31979]
[1777333670072,45.91,77309.89,45.9,0.02375,5e-05,1.32413]
[1777333675107,45.9,77310.99,45.9,0.02379,5e-05,1.32614]
[1777333680142,45.9,77311.36,45.9,0.0238,5e-05,1.32636]
[1777333682156,45.89,77321.07,45.9,0.0243,5e-05,1.3499]
[1777333687191,45.89,77321.49,45.9,0.0243,5e-05,1.35004]
[1777333692225,45.88,77321.87,45.9,0.0243,5e-05,1.35009]
[1777333697261,45.87,77319.37,45.9,0.02415,5e-05,1.34309]
[1777333702296,45.86,77319.07,45.9,0.02412,5e-05,1.34155]
[1777333707330,45.86,77313.91,45.9,0.02383,5e-05,1.32816]
[1777333712366,45.85,77311.93,45.9,0.0236,5e-05,1.31603]
[1777333717402,45.85,77311.83,45.9,0.02359,5e-05,1.31521]
[1777333722437,45.84,77312.08,45.9,0.02359,5e-05,1.31524]
[1777333727775,45.84,77311.17,45.9,0.02353,5e-05,1.31257]
[1777333733514,45.83,77310.06,45.9,0.02346,5e-05,1.30911]
[1777333738549,45.83,77308.41,45.9,0.02336,5e-05,1.30461]
[1777333743584,45.82,77310.69,45.9,0.02347,5e-05,1.30962]
[1777333748619,45.82,77310.94,45.9,0.02347,5e-05,1.30972]
[1777333753654,45.81,77309.95,45.9,0.02341,5e-05,1.30681]
[1777333758689,45.81,77316.44,45.9,0.02373,5e-05,1.32204]
[1777333763724,45.8,77322.28,45.9,0.02402,5e-05,1.33567]
[1777333768759,45.8,77328.81,45.9,0.02435,5e-05,1.35102]
[1777333773793,45.79,77330.8,45.9,0.02432,5e-05,1.34828]
[1777333777404,45.78,77332.63,45.9,0.0244,5e-05,1.35229]
[1777333777631,45.78,77332.63,45.9,0.0244,5e-05,1.35229]
[1777333777828,45.78,77341.7,45.9,0.02488,5e-05,1.37476]
[1777333779432,45.75,77341.75,45.9,0.02481,5e-05,1.3715]
[1777333780165,45.73,77341.13,45.9,0.02471,5e-05,1.36663]
[1777333785881,45.7,77339.74,45.9,0.02457,5e-05,1.36017]
[1777333790915,45.69,77339.12,45.9,0.02452,5e-05,1.35766]
[1777333795951,45.67,77340.33,45.9,0.02452,5e-05,1.35793]
[1777333800986,45.66,77339.5,45.9,0.02446,5e-05,1.35491]
[1777333806021,45.65,77339.04,45.9,0.02441,5e-05,1.35284]
[1777333811057,45.64,77338.79,45.9,0.02438,5e-05,1.3513]
[1777333816092,45.64,77337.9,45.9,0.02431,5e-05,1.34818]
[1777333821128,45.63,77336.24,45.9,0.02421,5e-05,1.34317]
[1777333825155,45.62,77329.78,45.9,0.02385,5e-05,1.32658]
[1777333830191,45.62,77329.45,45.9,0.02382,5e-05,1.32509]
[1777333835226,45.61,77326.81,45.9,0.02356,5e-05,1.31133]
[1777333840261,45.6,77330.04,45.9,0.02371,5e-05,1.31855]
[1777333845296,45.6,77329.75,45.9,0.02368,5e-05,1.31724]
[1777333850331,45.59,77329.56,45.9,0.02366,5e-05,1.3162]
[1777333852246,45.59,77329.83,45.9,0.02367,5e-05,1.31675]
[1777333852345,45.59,77324.01,45.9,0.02337,5e-05,1.30246]
[1777333854196,45.59,77321.71,45.9,0.02325,5e-05,1.2968]
[1777333859394,45.59,77321.78,45.9,0.02324,5e-05,1.2965]
[1777333864429,45.58,77322.26,45.9,0.02326,5e-05,1.29724]
[1777333869464,45.58,77320.44,45.9,0.02316,5e-05,1.29245]
[1777333875028,45.58,77319.09,45.9,0.02308,5e-05,1.28891]
[1777333880541,45.57,77319.54,45.9,0.02309,5e-05,1.28948]
[1777333885577,45.57,77319.6,45.9,0.02309,5e-05,1.28923]
[1777333890612,45.57,77319.45,45.9,0.02307,5e-05,1.28847]
[1777333894640,45.56,77316.76,45.9,0.02282,5e-05,1.27517]
[1777333899675,45.56,77316.87,45.9,0.02282,5e-05,1.27515]
[1777333904710,45.56,77316.38,45.9,0.02279,5e-05,1.27372]
[1777333909745,45.56,77317.58,45.9,0.02284,5e-05,1.27635]
[1777333914780,45.55,77319.6,45.9,0.02294,5e-05,1.28092]
[1777333918694,45.55,77317.47,45.9,0.02283,5e-05,1.27566]
[1777333919176,45.55,77317.47,45.9,0.02283,5e-05,1.27566]
[1777333924850,45.55,77316.9,45.9,0.02279,5e-05,1.27398]
[1777333929885,45.55,77315.31,45.9,0.02271,5e-05,1.26999]
[1777333934920,45.55,77315.13,45.9,0.0227,5e-05,1.2694]
[1777333939955,45.55,77314.98,45.9,0.02269,5e-05,1.26889]
[1777333944131,45.55,77313.75,45.9,0.02262,5e-05,1.26587]
[1777333944167,45.55,77313.75,45.9,0.02262,5e-05,1.26587]
[1777333950025,45.54,77309.08,45.9,0.02239,5e-05,1.25468]
[1777333951031,45.54,77305.53,45.9,0.0221,5e-05,1.23983]
[1777333956067,45.55,77301.84,45.9,0.02192,5e-05,1.23133]
[1777333961103,45.55,77302.32,45.9,0.02195,5e-05,1.2326]
[1777333967145,45.55,77301.19,45.9,0.0219,5e-05,1.23014]
[1777333972180,45.55,77300.75,45.9,0.02188,5e-05,1.22926]
[1777333977215,45.55,77299.68,45.9,0.02183,5e-05,1.22693]
[1777333982250,45.55,77299.31,45.9,0.02182,5e-05,1.22624]
[1777333987285,45.55,77298.79,45.9,0.02179,5e-05,1.22521]
[1777333992320,45.56,77298.46,45.9,0.02178,5e-05,1.22462]
[1777333997355,45.56,77297.72,45.9,0.02175,5e-05,1.22309]
[1777334002389,45.56,77303.4,45.9,0.02203,5e-05,1.23652]
[1777334007425,45.56,77309.08,45.9,0.02231,5e-05,1.24996]
[1777334012461,45.56,77310.91,45.9,0.02229,5e-05,1.24773]
[1777334017496,45.56,77307.93,45.9,0.02215,5e-05,1.24077]
[1777334020517,45.56,77314.44,45.9,0.02247,5e-05,1.25616]
[1777334025551,45.56,77316.21,45.9,0.02256,5e-05,1.26026]
[1777334030587,45.56,77316.2,45.9,0.02255,5e-05,1.26015]
[1777334035621,45.56,77316.8,45.9,0.02258,5e-05,1.26151]
[1777334040657,45.56,77317.29,45.9,0.02261,5e-05,1.26259]
[1777334044685,45.56,77330.58,45.9,0.02328,5e-05,1.29438]
[1777334045510,45.56,77330.58,45.9,0.02328,5e-05,1.29438]
[1777334045798,45.56,77330.58,45.9,0.02328,5e-05,1.29438]
[1777334045966,45.56,77330.58,45.9,0.02328,5e-05,1.29438]
[1777334045990,45.56,77330.58,45.9,0.02328,5e-05,1.29438]
[1777334046272,45.56,77339.51,45.9,0.02374,5e-05,1.31607]
[1777334046824,45.56,77339.51,45.9,0.02374,5e-05,1.31607]
[1777334046997,45.56,77339.51,45.9,0.02374,5e-05,1.31607]
[1777334047071,45.56,77339.51,45.9,0.02374,5e-05,1.31607]
[1777334047283,45.55,77385.28,45.9,0.02623,6e-05,1.43162]
[1777334047965,45.55,77385.28,45.9,0.02623,6e-05,1.43162]
[1777334048066,45.51,77405.16,45.9,0.02725,6e-05,1.47836]
[1777334049311,45.51,77405.16,45.9,0.02725,6e-05,1.47836]
[1777334049326,45.46,77412.14,45.9,0.02755,6e-05,1.49201]
[1777334053213,45.41,77414.71,45.9,0.02756,6e-05,1.49256]
[1777334054765,45.4,77399.75,45.9,0.02665,6e-05,1.45107]
[1777334055772,45.4,77394.34,45.9,0.02633,6e-05,1.43636]
[1777334057327,45.4,77394.34,45.9,0.02633,6e-05,1.43636]
[1777334061229,45.38,77390.37,45.9,0.02606,6e-05,1.42424]
[1777334061813,45.37,77399.45,45.9,0.02656,6e-05,1.44723]
[1777334062820,45.37,77408.35,45.9,0.02707,6e-05,1.4704]
[1777334064342,45.37,77408.35,45.9,0.02707,6e-05,1.4704]
[1777334067856,45.35,77402.4,45.9,0.02667,6e-05,1.45211]
[1777334069352,45.35,77402.4,45.9,0.02667,6e-05,1.45211]
[1777334069527,45.35,77401.97,45.9,0.02664,6e-05,1.4505]
[1777334071888,45.34,77398.54,45.9,0.02629,6e-05,1.43324]
[1777334073902,45.33,77405.28,45.9,0.02666,6e-05,1.45036]
[1777334078940,45.32,77404.56,45.9,0.02658,6e-05,1.44674]
[1777334083976,45.3,77401.6,45.9,0.02638,6e-05,1.43727]
[1777334084983,45.3,77407.34,45.9,0.0267,6e-05,1.45211]
[1777334088017,45.29,77426.59,45.9,0.02781,6e-05,1.50274]
[1777334093039,45.24,77430.62,45.9,0.02792,6e-05,1.50744]
[1777334098074,45.22,77439.28,45.9,0.02839,6e-05,1.52893]
[1777334100639,45.21,77438.28,45.9,0.02831,6e-05,1.52522]
[1777334103617,45.2,77444.78,45.9,0.02867,6e-05,1.54173]
[1777334107271,45.19,77442.68,45.9,0.02851,6e-05,1.53445]
[1777334111168,45.17,77432.2,45.9,0.02781,6e-05,1.50283]
[1777334112518,45.16,77432.76,45.9,0.02783,6e-05,1.5038]
[1777334112673,45.16,77432.76,45.9,0.02783,6e-05,1.5038]
[1777334113182,45.16,77425.69,45.9,0.0274,6e-05,1.48405]
[1777334114188,45.15,77414.85,45.9,0.02675,6e-05,1.45445]
[1777334118217,45.14,77406.35,45.9,0.02622,6e-05,1.43011]
[1777334121238,45.13,77400.7,45.9,0.02587,6e-05,1.41404]
[1777334121518,45.13,77400.7,45.9,0.02587,6e-05,1.41404]
[1777334125277,45.12,77393.4,45.9,0.02543,6e-05,1.39389]
[1777334127290,45.11,77401.58,45.9,0.02588,6e-05,1.41466]
[1777334129305,45.11,77407.12,45.9,0.02619,6e-05,1.4286]
[1777334132522,45.1,77411.73,45.9,0.02631,6e-05,1.43274]
[1777334134768,45.09,77411.99,45.9,0.0263,6e-05,1.43267]
[1777334137269,45.09,77412.03,45.9,0.02629,6e-05,1.43203]
[1777334137519,45.09,77412.03,45.9,0.02628,6e-05,1.43172]
[1777334143403,45.07,77413.3,45.9,0.02631,6e-05,1.43309]
[1777334148438,45.06,77415.88,45.9,0.02643,6e-05,1.43833]
[1777334153473,45.04,77412.24,45.9,0.02618,6e-05,1.42714]
[1777334156790,45.04,77411.59,45.9,0.02613,6e-05,1.42454]
[1777334159520,45.03,77406.99,45.9,0.02584,6e-05,1.41136]
[1777334161530,45.02,77399.69,45.9,0.02541,6e-05,1.39171]
[1777334166566,45.01,77400.95,45.9,0.02546,6e-05,1.39375]
[1777334171601,45.0,77399.68,45.9,0.02535,6e-05,1.389]
[1777334176636,44.99,77395.92,45.9,0.02512,6e-05,1.37815]
[1777334181671,44.98,77394.37,45.9,0.02501,6e-05,1.37309]
[1777334182927,44.98,77394.37,45.9,0.02501,6e-05,1.37309]
[1777334182981,44.98,77394.37,45.9,0.02501,6e-05,1.37309]
[1777334182987,44.98,77394.37,45.9,0.02501,6e-05,1.37309]
[1777334184551,44.97,77394.67,45.9,0.02501,6e-05,1.37317]
[1777334184554,44.97,77394.67,45.9,0.02501,6e-05,1.37317]
[1777334191741,44.95,77394.69,45.9,0.02483,6e-05,1.36357]
[1777334196776,44.94,77394.81,45.9,0.02481,6e-05,1.36233]
[1777334201811,44.92,77392.95,45.9,0.02467,5e-05,1.35607]
[1777334206846,44.91,77393.38,45.9,0.02466,5e-05,1.35571]
[1777334211880,44.9,77394.81,45.9,0.02471,5e-05,1.35791]
[1777334216916,44.89,77393.61,45.9,0.02461,5e-05,1.35342]
[1777334221951,44.88,77391.54,45.9,0.02447,5e-05,1.34679]
[1777334226986,44.86,77391.32,45.9,0.02443,5e-05,1.3449]
[1777334228254,44.86,77391.32,45.9,0.02443,5e-05,1.3449]
[1777334229000,44.86,77414.18,45.9,0.02569,6e-05,1.40323]
[1777334230215,44.86,77414.18,45.9,0.02569,6e-05,1.40323]
[1777334231345,44.85,77407.38,45.9,0.02529,6e-05,1.38491]
[1777334232025,44.85,77400.08,45.9,0.02488,6e-05,1.36589]
[1777334233353,44.85,77400.08,45.9,0.02488,6e-05,1.36589]
[1777334238064,44.84,77392.65,45.9,0.02445,5e-05,1.34591]
[1777334243099,44.84,77387.64,45.9,0.02417,5e-05,1.33258]
[1777334248134,44.83,77387.87,45.9,0.02416,5e-05,1.33254]
[1777334253169,44.83,77386.49,45.9,0.02396,5e-05,1.32172]
[1777334258204,44.82,77386.4,45.9,0.02395,5e-05,1.32101]
[1777334261226,44.82,77380.32,45.9,0.02362,5e-05,1.3056]
[1777334266261,44.82,77379.63,45.9,0.02357,5e-05,1.30356]
[1777334271295,44.82,77378.77,45.9,0.02352,5e-05,1.30113]
[1777334273310,44.82,77370.25,45.9,0.02307,5e-05,1.28004]
[1777334279353,44.81,77371.16,45.9,0.02312,5e-05,1.28216]
[1777334284388,44.81,77369.4,45.9,0.02302,5e-05,1.2777]
[1777334289424,44.81,77369.38,45.9,0.02302,5e-05,1.27759]
[1777334294459,44.81,77368.96,45.9,0.023,5e-05,1.27652]
[1777334299494,44.81,77366.04,45.9,0.02285,5e-05,1.26939]
[1777334299734,44.81,77366.04,45.9,0.02285,5e-05,1.26939]
[1777334299763,44.81,77366.04,45.9,0.02285,5e-05,1.26939]
[1777334305476,44.81,77366.22,45.9,0.02286,5e-05,1.26985]
[1777334310572,44.81,77366.04,45.9,0.02285,5e-05,1.26951]
[1777334315607,44.81,77365.7,45.9,0.02272,5e-05,1.26216]
[1777334316966,44.81,77366.0,45.9,0.02273,5e-05,1.26291]
[1777334322655,44.82,77366.64,45.9,0.02277,5e-05,1.26459]
[1777334327691,44.82,77366.51,45.9,0.02277,5e-05,1.26437]
[1777334332726,44.82,77365.39,45.9,0.02271,5e-05,1.26175]
[1777334334740,44.82,77359.42,45.9,0.02241,5e-05,1.2474]
[1777334336753,44.82,77365.85,45.9,0.02274,5e-05,1.26303]
[1777334341789,44.82,77367.15,45.9,0.02281,5e-05,1.2663]
[1777334346824,44.82,77367.3,45.9,0.02282,5e-05,1.26676]
[1777334351858,44.82,77365.9,45.9,0.02275,5e-05,1.26345]
[1777334355888,44.82,77375.58,45.9,0.02325,5e-05,1.28716]
[1777334360923,44.82,77375.48,45.9,0.02324,5e-05,1.28683]
[1777334365958,44.82,77371.62,45.9,0.02304,5e-05,1.27728]
[1777334370993,44.82,77368.02,45.9,0.02285,5e-05,1.26851]
[1777334380058,44.82,77366.92,45.9,0.02269,5e-05,1.25936]
[1777334383079,44.82,77373.12,45.9,0.02301,5e-05,1.27447]
[1777334388114,44.82,77372.28,45.9,0.02296,5e-05,1.2724]
[1777334393149,44.82,77371.09,45.9,0.0229,5e-05,1.26947]
[1777334398185,44.82,77368.51,45.9,0.02277,5e-05,1.26319]
[1777334401422,44.82,77369.5,45.9,0.02282,5e-05,1.26561]
[1777334401523,44.82,77374.72,45.9,0.02309,5e-05,1.27834]
[1777334402941,44.82,77378.5,45.9,0.02329,5e-05,1.28749]
[1777334404410,44.82,77378.62,45.9,0.02329,5e-05,1.28763]
[1777334405260,44.82,77379.83,45.9,0.02335,5e-05,1.29046]
[1777334409060,44.82,77376.81,45.9,0.02319,5e-05,1.28289]
[1777334414297,44.82,77374.38,45.9,0.02306,5e-05,1.27683]
[1777334417319,44.82,77367.67,45.9,0.02271,5e-05,1.26048]
[1777334422354,44.82,77365.65,45.9,0.02261,5e-05,1.25567]
[1777334427389,44.82,77364.34,45.9,0.02254,5e-05,1.25261]
[1777334432425,44.82,77362.82,45.9,0.02236,5e-05,1.24251]
[1777334435446,44.82,77357.32,45.9,0.02208,5e-05,1.2295]
[1777334436111,44.82,77357.32,45.9,0.02208,5e-05,1.2295]
[1777334436314,44.82,77357.32,45.9,0.02208,5e-05,1.2295]
[1777334438209,44.82,77348.78,45.9,0.02166,5e-05,1.20931]
[1777334442495,44.82,77334.89,45.9,0.02097,5e-05,1.1769]
[1777334447530,44.82,77331.51,45.9,0.02082,5e-05,1.16927]
[1777334448537,44.82,77326.23,45.9,0.02056,5e-05,1.15725]
[1777334451122,44.82,77326.47,45.9,0.02058,5e-05,1.1579]
[1777334451557,44.82,77319.46,45.9,0.02025,5e-05,1.14209]
[1777334456592,44.83,77316.56,45.9,0.02012,5e-05,1.13598]
[1777334460621,44.83,77310.68,45.9,0.01986,5e-05,1.1232]
[1777334461451,44.83,77310.68,45.9,0.01986,5e-05,1.1232]
[1777334466662,44.83,77317.43,45.9,0.02018,5e-05,1.1388]
[1777334471374,44.84,77316.64,45.9,0.02015,5e-05,1.13737]
[1777334473875,44.84,77314.44,45.9,0.02005,5e-05,1.13255]
[1777334473878,44.84,77314.44,45.9,0.02005,5e-05,1.13255]
[1777334473712,44.84,77308.02,45.9,0.01976,5e-05,1.1183]
[1777334475726,44.84,77298.43,45.9,0.01932,4e-05,1.09738]
[1777334479755,44.85,77305.35,45.9,0.01965,5e-05,1.1132]
[1777334484790,44.85,77301.4,45.9,0.01948,5e-05,1.10511]
[1777334489824,44.86,77316.4,45.9,0.02019,5e-05,1.1391]
[1777334491084,44.86,77317.53,45.9,0.02024,5e-05,1.14176]
[1777334492846,44.86,77329.11,45.9,0.02069,5e-05,1.16201]
[1777334494525,44.86,77330.74,45.9,0.02077,5e-05,1.16591]
[1777334497401,44.87,77332.5,45.9,0.02086,5e-05,1.1702]
[1777334498855,44.87,77332.76,45.9,0.02087,5e-05,1.17084]
[1777334500926,44.87,77349.85,45.9,0.02171,5e-05,1.21086]
[1777334504520,44.87,77350.03,45.9,0.02173,5e-05,1.21149]
[1777334510608,44.87,77347.86,45.9,0.02162,5e-05,1.20641]
[1777334512003,44.87,77338.16,45.9,0.02114,5e-05,1.18374]
[1777334517038,44.87,77336.78,45.9,0.02108,5e-05,1.18055]
[1777334522073,44.87,77339.66,45.9,0.02122,5e-05,1.18723]
[1777334526102,44.87,77331.34,45.9,0.02082,5e-05,1.16805]
[1777334531137,44.87,77330.82,45.9,0.02079,5e-05,1.16701]
[1777334534157,44.87,77336.49,45.9,0.02107,5e-05,1.18011]
[1777334539194,44.87,77336.75,45.9,0.02108,5e-05,1.18077]
[1777334544228,44.87,77336.13,45.9,0.02105,5e-05,1.17941]
[1777334548525,44.87,77336.23,45.9,0.02106,5e-05,1.17969]
[1777334550518,44.88,77340.53,45.9,0.02127,5e-05,1.18978]
[1777334556929,44.88,77341.4,45.9,0.02121,5e-05,1.18553]
[1777334558327,44.88,77348.79,45.9,0.02157,5e-05,1.20296]
[1777334560523,44.88,77349.26,45.9,0.0216,5e-05,1.20416]
[1777334566382,44.88,77347.12,45.9,0.02149,5e-05,1.19909]
[1777334571418,44.88,77349.64,45.9,0.02161,5e-05,1.20488]
[1777334576454,44.88,77345.59,45.9,0.02141,5e-05,1.19529]
[1777334581491,44.88,77341.9,45.9,0.02123,5e-05,1.1867]
[1777334582498,44.88,77349.03,45.9,0.02158,5e-05,1.20333]
[1777334584512,44.88,77354.25,45.9,0.02184,5e-05,1.21554]
[1777334586526,44.88,77344.06,45.9,0.02133,5e-05,1.19158]
[1777334589546,44.88,77335.1,45.9,0.0209,5e-05,1.17091]
[1777334592230,44.88,77334.25,45.9,0.02086,5e-05,1.16903]
[1777334593574,44.88,77312.39,45.9,0.01984,5e-05,1.11981]
[1777334594581,44.88,77305.6,45.9,0.01953,5e-05,1.10494]
[1777334599618,44.89,77301.44,45.9,0.01935,5e-05,1.09658]
[1777334604652,44.89,77303.97,45.9,0.01949,5e-05,1.10289]
[1777334609687,44.9,77302.29,45.9,0.01942,5e-05,1.09992]
[1777334611520,44.9,77300.93,45.9,0.01937,5e-05,1.0971]
[1777334612169,44.9,77301.74,45.9,0.0193,4e-05,1.09292]
[1777334617743,44.91,77297.5,45.9,0.01914,4e-05,1.08483]
[1777334622778,44.92,77298.77,45.9,0.01921,4e-05,1.08844]
[1777334627812,44.93,77300.98,45.9,0.01933,4e-05,1.09406]
[1777334632848,44.94,77305.13,45.9,0.01953,5e-05,1.10392]
[1777334637883,44.94,77305.21,45.9,0.01955,5e-05,1.10481]
[1777334640904,44.95,77298.85,45.9,0.01927,4e-05,1.09135]
[1777334645939,44.96,77300.17,45.9,0.01935,5e-05,1.09505]
[1777334650973,44.96,77301.58,45.9,0.01943,5e-05,1.0989]
[1777334656020,44.97,77299.24,45.9,0.01934,4e-05,1.09455]
[1777334661043,44.98,77293.14,45.9,0.01908,4e-05,1.08212]
[1777334666079,44.99,77286.59,45.9,0.01881,4e-05,1.06892]
[1777334671114,44.99,77285.58,45.9,0.01868,4e-05,1.06172]
[1777334676149,45.0,77285.31,45.9,0.01869,4e-05,1.06218]
[1777334681184,45.02,77282.78,45.9,0.01861,4e-05,1.05786]
[1777334686218,45.03,77283.83,45.9,0.01868,4e-05,1.06144]
[1777334691253,45.04,77286.19,45.9,0.0188,4e-05,1.06751]
[1777334696289,45.05,77288.61,45.9,0.01893,4e-05,1.07366]
[1777334701323,45.06,77287.53,45.9,0.0189,4e-05,1.07224]
[1777334703338,45.06,77280.03,45.9,0.01858,4e-05,1.05666]
[1777334704420,45.06,77280.03,45.9,0.01858,4e-05,1.05666]
[1777334704492,45.06,77280.03,45.9,0.01858,4e-05,1.05666]
[1777334710388,45.08,77274.21,45.9,0.01836,4e-05,1.04599]
[1777334715423,45.09,77272.7,45.9,0.01832,4e-05,1.04401]
[1777334720458,45.1,77274.05,45.9,0.0184,4e-05,1.04801]
[1777334721361,45.1,77274.05,45.0,0.0184,4e-05,1.04801]
[1777334722102,45.1,77274.05,45.0,0.0184,4e-05,1.04801]
[1777334721465,45.1,77274.9,45.0,0.01845,4e-05,1.05003]
[1777334722472,45.1,77273.09,45.0,0.01837,4e-05,1.04623]
[1777334723837,45.1,77273.09,45.0,0.01837,4e-05,1.04623]
[1777334724937,45.1,77273.66,45.0,0.01839,4e-05,1.04742]
[1777334726081,45.1,77272.67,45.0,0.01835,4e-05,1.04535]
[1777334727507,45.1,77290.63,45.0,0.01914,4e-05,1.08355]
[1777334733551,45.1,77294.47,45.0,0.0192,4e-05,1.08576]
[1777334738587,45.1,77292.56,45.0,0.01912,4e-05,1.08164]
[1777334743622,45.1,77291.13,45.0,0.01905,4e-05,1.07856]
[1777334748657,45.1,77294.58,45.0,0.01921,4e-05,1.086]
[1777334753694,45.1,77296.01,45.0,0.01927,4e-05,1.08909]
[1777334758727,45.1,77294.85,45.0,0.01922,4e-05,1.08658]
[1777334761748,45.1,77288.69,45.0,0.01895,4e-05,1.07332]
[1777334766783,45.1,77285.41,45.0,0.0188,4e-05,1.06631]
[1777334768798,45.1,77279.1,45.0,0.01853,4e-05,1.05293]
[1777334772826,45.1,77285.75,45.0,0.01882,4e-05,1.06704]
[1777334777861,45.1,77282.46,45.0,0.01867,4e-05,1.06004]
[1777334778420,45.1,77282.46,45.0,0.01867,4e-05,1.06004]
[1777334783906,45.1,77282.24,45.0,0.01866,4e-05,1.05957]
[1777334788941,45.1,77282.43,45.0,0.01867,4e-05,1.05997]
[1777334791400,45.1,77281.16,45.0,0.01862,4e-05,1.05728]
[1777334794983,45.1,77275.49,45.0,0.01827,4e-05,1.03939]
[1777334800018,45.1,77277.77,45.0,0.01837,4e-05,1.04417]
[1777334805053,45.1,77275.01,45.0,0.01825,4e-05,1.03838]
[1777334810088,45.1,77272.21,45.0,0.01813,4e-05,1.03254]
[1777334813733,45.1,77272.49,45.0,0.01814,4e-05,1.03313]
[1777334819151,45.1,77272.12,45.0,0.01813,4e-05,1.03236]
[1777334824185,45.1,77267.78,45.0,0.01794,4e-05,1.02335]
[1777334829221,45.1,77267.02,45.0,0.01791,4e-05,1.02178]
[1777334830754,45.1,77266.18,45.0,0.01788,4e-05,1.02005]
[1777334836270,45.1,77266.25,45.0,0.01788,4e-05,1.02019]
[1777334841305,45.1,77266.79,45.0,0.0179,4e-05,1.02131]
[1777334846340,45.1,77266.84,45.0,0.0179,4e-05,1.02141]
[1777334847769,45.1,77266.84,45.0,0.0179,4e-05,1.02141]
[1777334857417,45.1,77262.83,45.0,0.01764,4e-05,1.00733]
[1777334862452,45.1,77261.4,45.0,0.01758,4e-05,1.00441]
[1777334867488,45.1,77268.38,45.0,0.01787,4e-05,1.01872]
[1777334872522,45.1,77270.43,45.0,0.01796,4e-05,1.02295]
[1777334874537,45.1,77276.41,45.0,0.01821,4e-05,1.03538]
[1777334877558,45.1,77290.43,45.0,0.01882,4e-05,1.06496]
[1777334882712,45.1,77292.87,45.0,0.01893,4e-05,1.07018]
[1777334888313,45.1,77290.82,45.0,0.01884,4e-05,1.0658]
[1777334888636,45.1,77299.51,45.0,0.01922,4e-05,1.08447]
[1777334894199,45.1,77303.42,45.0,0.0194,5e-05,1.09295]
[1777334897380,45.1,77303.35,45.0,0.0194,5e-05,1.0928]
[1777334902736,45.1,77302.73,45.0,0.01937,5e-05,1.09145]
[1777334908262,45.1,77302.18,45.0,0.01934,5e-05,1.09025]
[1777334917841,45.1,77303.62,45.0,0.0193,5e-05,1.08725]
[1777334922875,45.1,77305.81,45.0,0.0194,5e-05,1.09201]
[1777334925295,45.1,77308.1,45.0,0.01951,5e-05,1.097]
[1777334931939,45.1,77314.43,45.0,0.0198,5e-05,1.11089]
[1777334936974,45.1,77318.66,45.0,0.01999,5e-05,1.12025]
[1777334942333,45.1,77320.63,45.0,0.02008,5e-05,1.12462]
[1777334948050,45.1,77323.11,45.0,0.0202,5e-05,1.13015]
[1777334950065,45.1,77329.2,45.0,0.02048,5e-05,1.14382]
[1777334953153,45.1,77337.13,45.0,0.02086,5e-05,1.1618]
[1777334956110,45.1,77328.45,45.0,0.02045,5e-05,1.14213]
[1777334962151,45.1,77327.05,45.0,0.02038,5e-05,1.13898]
[1777334967186,45.1,77327.66,45.0,0.02041,5e-05,1.14035]
[1777334969201,45.1,77335.61,45.0,0.02079,5e-05,1.15833]
[1777334974236,45.1,77342.61,45.0,0.02102,5e-05,1.16793]
[1777334976371,45.1,77344.0,45.0,0.02109,5e-05,1.17112]
[1777334979271,45.1,77350.19,45.0,0.02139,5e-05,1.18539]
[1777334981285,45.1,77358.36,45.0,0.02179,5e-05,1.20444]
[1777334983298,45.1,77363.62,45.0,0.02206,5e-05,1.21683]
[1777334988333,45.1,77362.6,45.0,0.022,5e-05,1.21442]
[1777334992363,45.1,77356.8,45.0,0.02171,5e-05,1.20079]
[1777334993442,45.1,77356.8,45.0,0.02171,5e-05,1.20079]
[1777335001430,45.1,77357.85,45.0,0.02177,5e-05,1.20325]
[1777335004450,45.1,77350.77,45.0,0.02142,5e-05,1.18674]
[1777335006464,45.1,77336.19,45.0,0.02071,5e-05,1.15329]
[1777335008478,45.1,77329.05,45.0,0.02037,5e-05,1.13716]
[1777335013513,45.1,77334.93,45.0,0.02065,5e-05,1.15043]
[1777335018547,45.1,77334.39,45.0,0.02062,5e-05,1.14921]
[1777335021569,45.1,77340.1,45.0,0.0209,5e-05,1.16219]
[1777335026604,45.1,77336.13,45.0,0.02071,5e-05,1.15315]
[1777335031639,45.1,77336.01,45.0,0.02059,5e-05,1.14652]
[1777335036674,45.1,77343.94,45.0,0.02097,5e-05,1.16456]
[1777335038688,45.1,77359.63,45.0,0.02174,5e-05,1.20088]
[1777335043723,45.1,77362.62,45.0,0.02189,5e-05,1.2079]
[1777335045737,45.1,77370.32,45.0,0.02228,5e-05,1.22611]
[1777335050775,45.1,77373.33,45.0,0.02244,5e-05,1.23329]
[1777335055811,45.1,77377.16,45.0,0.02263,5e-05,1.24247]
[1777335060846,45.1,77380.11,45.0,0.02278,5e-05,1.24957]
[1777335064873,45.1,77390.43,45.0,0.02332,5e-05,1.27465]
[1777335065881,45.1,77397.91,45.0,0.02372,5e-05,1.29307]
[1777335070916,45.1,77397.71,45.0,0.02371,5e-05,1.29257]
[1777335075951,45.1,77398.04,45.0,0.02373,5e-05,1.29339]
[1777335080986,45.1,77402.25,45.0,0.02396,5e-05,1.30384]
[1777335086029,45.1,77415.43,45.0,0.02468,6e-05,1.33697]
[1777335091064,45.1,77419.18,45.0,0.02476,6e-05,1.33951]
[1777335095092,45.1,77428.34,45.0,0.02528,6e-05,1.36295]
[1777335097106,45.1,77417.37,45.0,0.02466,6e-05,1.33492]
[1777335101134,45.1,77411.35,45.0,0.02433,5e-05,1.31971]
[1777335106169,45.1,77409.67,45.0,0.02424,5e-05,1.31549]
[1777335111204,45.1,77408.67,45.0,0.02419,5e-05,1.31299]
[1777335117246,45.1,77407.86,45.0,0.02414,5e-05,1.31096]
[1777335119260,45.1,77401.03,45.0,0.02377,5e-05,1.29395]
[1777335124295,45.1,77397.43,45.0,0.02358,5e-05,1.28505]
[1777335129330,45.1,77395.62,45.0,0.02348,5e-05,1.2806]
[1777335134364,45.1,77394.47,45.0,0.02342,5e-05,1.27777]
[1777335139400,45.1,77393.47,45.0,0.02337,5e-05,1.27532]
[1777335145441,45.1,77393.72,45.0,0.02338,5e-05,1.27593]
[1777335150479,45.1,77393.37,45.0,0.02336,5e-05,1.27507]
[1777335155514,45.1,77393.3,45.0,0.02324,5e-05,1.26812]
[1777335160549,45.1,77387.61,45.0,0.02294,5e-05,1.25428]
[1777335165584,45.1,77386.31,45.0,0.02287,5e-05,1.25113]
[1777335170619,45.1,77386.34,45.0,0.02288,5e-05,1.2512]
[1777335175654,45.1,77386.48,45.0,0.02288,5e-05,1.25154]
[1777335180689,45.1,77386.53,45.0,0.02289,5e-05,1.25166]
[1777335188745,45.1,77386.88,45.0,0.0229,5e-05,1.25251]
[1777335191765,45.1,77374.82,45.0,0.02228,5e-05,1.22357]
[1777335197807,45.1,77370.34,45.0,0.02205,5e-05,1.21295]
[1777335202843,45.1,77367.46,45.0,0.02191,5e-05,1.20616]
[1777335207878,45.1,77361.4,45.0,0.02161,5e-05,1.19196]
[1777335209892,45.1,77349.79,45.0,0.02104,5e-05,1.16511]
[1777335210900,45.1,77344.04,45.0,0.02076,5e-05,1.15198]
[1777335213919,45.1,77340.35,45.0,0.02047,5e-05,1.13726]
[1777335215726,45.1,77339.12,45.0,0.02041,5e-05,1.13449]
[1777335216502,45.1,77329.11,45.0,0.01994,5e-05,1.11215]
[1777335216945,45.1,77317.47,45.0,0.01941,5e-05,1.08659]
[1777335218942,45.1,77314.97,45.0,0.01929,5e-05,1.08116]
[1777335221156,45.1,77314.9,45.0,0.01929,5e-05,1.08101]
[1777335225256,45.1,77306.56,45.0,0.01892,4e-05,1.06305]
[1777335231043,45.1,77300.45,45.0,0.01865,4e-05,1.05003]
[1777335236079,45.1,77302.77,45.0,0.01875,4e-05,1.05496]
[1777335241113,45.1,77305.18,45.0,0.01886,4e-05,1.0601]
[1777335246148,45.1,77305.01,45.0,0.01885,4e-05,1.05974]
[1777335251184,45.1,77303.65,45.0,0.01879,4e-05,1.05683]
[1777335256220,45.1,77306.31,45.0,0.01891,4e-05,1.06251]
[1777335261255,45.1,77309.25,45.0,0.01904,4e-05,1.06882]
[1777335263268,45.1,77319.9,45.0,0.01952,5e-05,1.09189]
[1777335268304,45.1,77319.74,45.0,0.01951,5e-05,1.09154]
[1777335273339,45.1,77316.81,45.0,0.01927,5e-05,1.07899]
[1777335278373,45.1,77315.7,45.0,0.01922,5e-05,1.07659]
[1777335283409,45.1,77316.85,45.0,0.01927,5e-05,1.07908]
[1777335288444,45.1,77316.78,45.0,0.01927,5e-05,1.07893]
[1777335293479,45.1,77318.07,45.0,0.01933,5e-05,1.08173]
[1777335298514,45.1,77317.42,45.0,0.0193,5e-05,1.08032]
[1777335301535,45.1,77311.5,45.0,0.01903,4e-05,1.06754]
[1777335305562,45.1,77306.35,45.0,0.0188,4e-05,1.05652]
[1777335310598,45.1,77301.47,45.0,0.01859,4e-05,1.04615]
[1777335311605,45.1,77312.52,45.0,0.01908,4e-05,1.06973]
[1777335316639,45.1,77316.78,45.0,0.01927,5e-05,1.07893]
[1777335321675,45.1,77322.78,45.0,0.01954,5e-05,1.09199]
[1777335324696,45.1,77329.47,45.0,0.01985,5e-05,1.10669]
[1777335330738,45.1,77323.41,45.0,0.01957,5e-05,1.09336]
[1777335331744,45.1,77315.7,45.0,0.01912,4e-05,1.07045]
[1777335334766,45.1,77321.12,45.0,0.01936,5e-05,1.08218]
[1777335339801,45.1,77320.86,45.0,0.01935,5e-05,1.08161]
[1777335342822,45.1,77326.82,45.0,0.01962,5e-05,1.09461]
[1777335347857,45.1,77328.95,45.0,0.01972,5e-05,1.09929]
[1777335349871,45.1,77335.18,45.0,0.02001,5e-05,1.11306]
[1777335354906,45.1,77329.93,45.0,0.01977,5e-05,1.10145]
[1777335359941,45.1,77334.01,45.0,0.01996,5e-05,1.11046]
[1777335364975,45.1,77337.19,45.0,0.02011,5e-05,1.11753]
[1777335367996,45.1,77347.91,45.0,0.02061,5e-05,1.14159]
[1777335373032,45.1,77350.9,45.0,0.02076,5e-05,1.14837]
[1777335378069,45.1,77351.23,45.0,0.02077,5e-05,1.14912]
[1777335383103,45.1,77340.6,45.0,0.02027,5e-05,1.12514]
[1777335386124,45.1,77333.6,45.0,0.01994,5e-05,1.10955]
[1777335389145,45.1,77342.2,45.0,0.02034,5e-05,1.12872]
[1777335394180,45.1,77351.88,45.0,0.02069,5e-05,1.14419]
[1777335396195,45.1,77361.32,45.0,0.02115,5e-05,1.16575]
[1777335400223,45.1,77369.78,45.0,0.02157,5e-05,1.18534]
[1777335402236,45.1,77374.9,45.0,0.02183,5e-05,1.19732]
[1777335407272,45.1,77373.07,45.0,0.02174,5e-05,1.19303]
[1777335410293,45.1,77380.54,45.0,0.02211,5e-05,1.21061]
[1777335415328,45.1,77381.32,45.0,0.02215,5e-05,1.21246]
[1777335420713,45.1,77379.28,45.0,0.02205,5e-05,1.20763]
[1777335420762,45.1,77379.28,45.0,0.02205,5e-05,1.20763]
[1777335421782,45.1,77408.21,45.0,0.02356,5e-05,1.27744]
[1777335422839,45.1,77408.21,45.0,0.02356,5e-05,1.27744]
[1777335428103,45.1,77409.03,45.0,0.0236,5e-05,1.27947]
[1777335436475,45.1,77417.45,45.0,0.02406,5e-05,1.30036]
[1777335441511,45.1,77412.29,45.0,0.02378,5e-05,1.28753]
[1777335446549,45.1,77413.71,45.0,0.02386,5e-05,1.29105]
[1777335451584,45.1,77413.53,45.0,0.02372,5e-05,1.28371]
[1777335456619,45.1,77413.31,45.0,0.02371,5e-05,1.28317]
[1777335461654,45.1,77413.31,45.0,0.02371,5e-05,1.28317]
[1777335464675,45.1,77407.53,45.0,0.0234,5e-05,1.26893]
[1777335468702,45.1,77401.71,45.0,0.02309,5e-05,1.25471]
[1777335473738,45.1,77396.93,45.0,0.02284,5e-05,1.24312]
[1777335478774,45.1,77394.54,45.0,0.02272,5e-05,1.23735]
[1777335483809,45.1,77389.94,45.0,0.02248,5e-05,1.22631]
[1777335485822,45.1,77384.51,45.0,0.0222,5e-05,1.21337]
[1777335490858,45.1,77383.69,45.0,0.02216,5e-05,1.21143]
[1777335496900,45.1,77384.71,45.0,0.02221,5e-05,1.21385]
[1777335501943,45.1,77384.78,45.0,0.02221,5e-05,1.21402]
[1777335506978,45.1,77383.11,45.0,0.02213,5e-05,1.21006]
[1777335508992,45.1,77375.55,45.0,0.02175,5e-05,1.19225]
[1777335509999,45.1,77369.89,45.0,0.02146,5e-05,1.17905]
[1777335515043,45.1,77368.36,45.0,0.02127,5e-05,1.16898]
[1777335520078,45.1,77368.53,45.0,0.02128,5e-05,1.16937]
[1777335522092,45.1,77361.89,45.0,0.02096,5e-05,1.15411]
[1777335523099,45.1,77355.77,45.0,0.02066,5e-05,1.14018]
[1777335528134,45.1,77351.67,45.0,0.02046,5e-05,1.13091]
[1777335533168,45.1,77348.85,45.0,0.02033,5e-05,1.12458]
[1777335538204,45.1,77342.43,45.0,0.02003,5e-05,1.11025]
[1777335543239,45.1,77339.98,45.0,0.01991,5e-05,1.10482]
[1777335546260,45.1,77332.94,45.0,0.01958,5e-05,1.08932]
[1777335551295,45.1,77332.62,45.0,0.01957,5e-05,1.08862]
[1777335556332,45.1,77331.89,45.0,0.01954,5e-05,1.08703]
[1777335559629,45.1,77323.52,45.0,0.01915,5e-05,1.06885]
[1777335560360,45.1,77311.49,45.0,0.01862,4e-05,1.04313]
[1777335562374,45.1,77306.05,45.0,0.01838,4e-05,1.03166]
[1777335567409,45.1,77299.93,45.0,0.01811,4e-05,1.01887]
[1777335571438,45.1,77291.03,45.0,0.01763,4e-05,0.99458]
[1777335572728,45.1,77291.03,45.0,0.01763,4e-05,0.99458]
[1777335572801,45.1,77284.18,45.0,0.01735,4e-05,0.98066]
[1777335573433,45.1,77284.18,45.0,0.01735,4e-05,0.98066]
[1777335573452,45.1,77282.99,45.0,0.0173,4e-05,0.97826]
[1777335578486,45.1,77279.96,45.0,0.01717,4e-05,0.97216]
[1777335579892,45.1,77279.96,45.0,0.01717,4e-05,0.97216]
[1777335579947,45.1,77275.55,45.0,0.01699,4e-05,0.96334]
[1777335580908,45.1,77275.55,45.0,0.01699,4e-05,0.96334]
[1777335580919,45.1,77274.42,45.0,0.01694,4e-05,0.96109]
[1777335586543,45.1,77270.67,45.0,0.01679,4e-05,0.95365]
[1777335591578,45.1,77275.43,45.0,0.01699,4e-05,0.9631]
[1777335596612,45.1,77276.1,45.0,0.01701,4e-05,0.96443]
[1777335601648,45.1,77274.95,45.0,0.01697,4e-05,0.96214]
[1777335606683,45.1,77273.91,45.0,0.01692,4e-05,0.96007]
[1777335611718,45.1,77276.45,45.0,0.01703,4e-05,0.96513]
[1777335620784,45.1,77276.07,45.0,0.01701,4e-05,0.96437]
[1777335626826,45.1,77276.55,45.0,0.01703,4e-05,0.96533]
[1777335631861,45.1,77275.28,45.0,0.01688,4e-05,0.95702]
[1777335636895,45.1,77274.17,45.0,0.01684,4e-05,0.95482]
[1777335637903,45.1,77264.7,45.0,0.01646,4e-05,0.9362]
[1777335638382,45.1,77264.7,45.0,0.01646,4e-05,0.9362]
[1777335638910,45.1,77264.07,45.0,0.01643,4e-05,0.93497]
[1777335640585,45.1,77266.43,45.0,0.01652,4e-05,0.93958]
[1777335640997,45.1,77266.43,45.0,0.01652,4e-05,0.93958]
[1777335646907,45.1,77264.56,45.0,0.01645,4e-05,0.93593]
[1777335654015,45.1,77266.31,45.0,0.01652,4e-05,0.93935]
[1777335659049,45.1,77266.46,45.0,0.01653,4e-05,0.93964]
[1777335659256,45.1,77266.46,45.0,0.01653,4e-05,0.93964]
[1777335660057,45.1,77266.03,45.0,0.01651,4e-05,0.9388]
[1777335660845,45.1,77266.03,45.0,0.01651,4e-05,0.9388]
[1777335661063,45.1,77263.64,45.0,0.01641,4e-05,0.93413]
[1777335671353,45.1,77264.57,45.0,0.01645,4e-05,0.93595]
[1777335677176,45.1,77265.77,45.0,0.0165,4e-05,0.93829]
[1777335682211,45.1,77265.64,45.0,0.01649,4e-05,0.93804]
[1777335687246,45.1,77273.5,45.0,0.01681,4e-05,0.95349]
[1777335691273,45.1,77269.43,45.0,0.01655,4e-05,0.93975]
[1777335696309,45.1,77272.41,45.0,0.01667,4e-05,0.9456]
[1777335702351,45.1,77269.7,45.0,0.01656,4e-05,0.94027]
[1777335707386,45.1,77270.94,45.0,0.01661,4e-05,0.94271]
[1777335712420,45.1,77271.84,45.0,0.01665,4e-05,0.94448]
[1777335717456,45.1,77271.11,45.0,0.01662,4e-05,0.94304]
[1777335722490,45.1,77274.36,45.0,0.01675,4e-05,0.94944]
[1777335725512,45.1,77280.19,45.0,0.01698,4e-05,0.96101]
[1777335730547,45.1,77284.93,45.0,0.01718,4e-05,0.97049]
[1777335735582,45.1,77283.94,45.0,0.01714,4e-05,0.9685]
[1777335740617,45.1,77288.77,45.0,0.01734,4e-05,0.97822]
[1777335745652,45.1,77288.6,45.0,0.01733,4e-05,0.97788]
[1777335750686,45.1,77288.46,45.0,0.01733,4e-05,0.9776]
[1777335754715,45.1,77297.9,45.0,0.01762,4e-05,0.99088]
[1777335759752,45.1,77302.68,45.0,0.01782,4e-05,1.00068]
[1777335764787,45.1,77303.16,45.0,0.01785,4e-05,1.00167]
[1777335769822,45.1,77302.85,45.0,0.01783,4e-05,1.00103]
[1777335771839,45.1,77294.98,45.0,0.0175,4e-05,0.98493]
[1777335776874,45.1,77292.76,45.0,0.01741,4e-05,0.98042]
[1777335781909,45.1,77291.51,45.0,0.01735,4e-05,0.9779]
[1777335786946,45.1,77292.33,45.0,0.01739,4e-05,0.97955]
[1777335792988,45.1,77292.7,45.0,0.0174,4e-05,0.9803]
[1777335798023,45.1,77294.79,45.0,0.01749,4e-05,0.98454]
[1777335803058,45.1,77293.84,45.0,0.01745,4e-05,0.98261]
[1777335808093,45.1,77292.56,45.0,0.0174,4e-05,0.98002]
[1777335813128,45.1,77292.98,45.0,0.01731,4e-05,0.97499]
[1777335818162,45.1,77292.33,45.0,0.01729,4e-05,0.97368]
[1777335823197,45.1,77291.36,45.0,0.01725,4e-05,0.97173]
[1777335829240,45.1,77291.46,45.0,0.01725,4e-05,0.97193]
[1777335834283,45.1,77291.5,45.0,0.01725,4e-05,0.97201]
[1777335839317,45.1,77292.01,45.0,0.01727,4e-05,0.97304]
[1777335844352,45.1,77286.13,45.0,0.01703,4e-05,0.96124]
[1777335846366,45.1,77278.61,45.0,0.01672,4e-05,0.94632]
[1777335851401,45.1,77272.77,45.0,0.01649,4e-05,0.93485]
[1777335856436,45.1,77277.8,45.0,0.01669,4e-05,0.94472]
[1777335861470,45.1,77277.11,45.0,0.01666,4e-05,0.94336]
[1777335866506,45.1,77277.47,45.0,0.01668,4e-05,0.94407]
[1777335867513,45.1,77270.04,45.0,0.01638,4e-05,0.92953]
[1777335870534,45.1,77264.37,45.0,0.01616,4e-05,0.91855]
[1777335874561,45.1,77261.61,45.0,0.01595,4e-05,0.90762]
[1777335879597,45.1,77267.54,45.0,0.01619,4e-05,0.91901]
[1777335884632,45.1,77266.26,45.0,0.01613,4e-05,0.91654]
[1777335889667,45.1,77260.95,45.0,0.01593,4e-05,0.90636]
[1777335894703,45.1,77260.24,45.0,0.0159,4e-05,0.905]
[1777335899737,45.1,77255.56,45.0,0.01572,4e-05,0.89611]
[1777335900744,45.1,77263.22,45.0,0.01602,4e-05,0.9107]
[1777335902763,45.1,77273.55,45.0,0.01642,4e-05,0.93066]
[1777335907798,45.1,77276.38,45.0,0.01654,4e-05,0.93619]
[1777335912833,45.1,77267.6,45.0,0.01619,4e-05,0.91912]
[1777335916860,45.1,77260.99,45.0,0.01593,4e-05,0.90643]
[1777335921896,45.1,77258.42,45.0,0.01583,4e-05,0.90154]
[1777335922903,45.1,77251.16,45.0,0.01555,4e-05,0.88782]
[1777335927938,45.1,77257.34,45.0,0.01579,4e-05,0.89949]
[1777335932973,45.1,77255.76,45.0,0.01563,4e-05,0.89093]
[1777335938008,45.1,77254.83,45.0,0.0156,4e-05,0.88917]
[1777335943043,45.1,77254.63,45.0,0.01559,4e-05,0.8888]
[1777335948078,45.1,77253.98,45.0,0.01556,4e-05,0.88757]
[1777335953113,45.1,77257.44,45.0,0.0157,4e-05,0.8941]
[1777335958148,45.1,77263.09,45.0,0.01592,4e-05,0.90483]
[1777335960162,45.1,77269.72,45.0,0.01618,4e-05,0.91755]
[1777335965196,45.1,77274.01,45.0,0.01635,4e-05,0.92585]
[1777335968218,45.1,77279.55,45.0,0.01657,4e-05,0.93666]
[1777335971239,45.1,77272.59,45.0,0.01629,4e-05,0.9231]
[1777335976273,45.1,77271.28,45.0,0.01624,4e-05,0.92056]
[1777335981308,45.1,77268.41,45.0,0.01612,4e-05,0.91502]
[1777335986344,45.1,77261.87,45.0,0.01587,4e-05,0.9025]
[1777335988358,45.1,77253.63,45.0,0.01555,4e-05,0.88692]
[1777335993463,45.1,77250.37,45.0,0.01533,4e-05,0.8753]
[1777335998497,45.1,77252.49,45.0,0.01541,4e-05,0.87925]
[1777336003533,45.1,77252.78,45.0,0.01543,4e-05,0.87979]
[1777336006554,45.1,77258.42,45.0,0.01564,4e-05,0.89038]
[1777336011595,45.1,77257.7,45.0,0.01561,4e-05,0.88902]
[1777336016629,45.1,77261.27,45.0,0.01575,4e-05,0.89576]
[1777336021665,45.1,77266.97,45.0,0.01597,4e-05,0.90662]
[1777336023679,45.1,77261.2,45.0,0.01575,4e-05,0.89563]
[1777336029234,45.1,77261.09,45.0,0.01574,4e-05,0.89542]
[1777336031735,45.1,77254.74,45.0,0.0155,4e-05,0.88346]
[1777336036769,45.1,77253.28,45.0,0.01544,4e-05,0.88072]
[1777336041805,45.1,77249.23,45.0,0.01529,4e-05,0.87318]
[1777336046839,45.1,77246.04,45.0,0.01517,4e-05,0.86727]
[1777336048854,45.1,77239.07,45.0,0.01491,4e-05,0.85447]
[1777336051874,45.1,77232.14,45.0,0.01457,4e-05,0.83652]
[1777336056910,45.1,77231.44,45.0,0.01454,4e-05,0.83526]
[1777336061945,45.1,77234.43,45.0,0.01465,4e-05,0.84065]
[1777336066980,45.1,77234.1,45.0,0.01464,4e-05,0.84005]
[1777336071007,45.1,77241.46,45.0,0.01491,4e-05,0.85341]
[1777336076042,45.1,77241.95,45.0,0.01493,4e-05,0.8543]
[1777336081078,45.1,77246.53,45.0,0.0151,4e-05,0.8627]
[1777336082085,45.1,77252.51,45.0,0.01532,4e-05,0.87377]
[1777336087120,45.1,77247.05,45.0,0.01512,4e-05,0.86366]
[1777336092155,45.1,77246.82,45.0,0.01511,4e-05,0.86324]
[1777336097190,45.1,77243.83,45.0,0.015,4e-05,0.85774]
[1777336102226,45.1,77245.28,45.0,0.01505,4e-05,0.8604]
[1777336107264,45.1,77245.11,45.0,0.01505,4e-05,0.86009]
[1777336112296,45.1,77244.23,45.0,0.01492,4e-05,0.85303]
[1777336117330,45.1,77244.29,45.0,0.01492,4e-05,0.85314]
[1777336122366,45.1,77242.21,45.0,0.01485,4e-05,0.84935]
[1777336127401,45.1,77242.69,45.0,0.01486,4e-05,0.85022]
[1777336132436,45.1,77241.71,45.0,0.01483,4e-05,0.84844]
[1777336137470,45.1,77241.52,45.0,0.01482,4e-05,0.84809]
[1777336142506,45.1,77240.99,45.0,0.0148,4e-05,0.84713]
[1777336147540,45.1,77245.18,45.0,0.01496,4e-05,0.85477]
[1777336152576,45.1,77242.01,45.0,0.01484,4e-05,0.84899]
[1777336157611,45.1,77241.17,45.0,0.01481,4e-05,0.84746]
[1777336162645,45.1,77243.27,45.0,0.01489,4e-05,0.85128]
[1777336167681,45.1,77243.08,45.0,0.01488,4e-05,0.85093]
[1777336171709,45.1,77236.73,45.0,0.01456,4e-05,0.83405]
[1777336176744,45.1,77235.99,45.0,0.01453,4e-05,0.83272]
[1777336181779,45.1,77236.22,45.0,0.01454,4e-05,0.83313]
[1777336185807,45.1,77230.37,45.0,0.01433,4e-05,0.82268]
[1777336190842,45.1,77228.29,45.0,0.01425,4e-05,0.81899]
[1777336195877,45.1,77229.08,45.0,0.01428,4e-05,0.82039]
[1777336200915,45.1,77235.65,45.0,0.01452,4e-05,0.83211]
[1777336205950,45.1,77233.76,45.0,0.01445,4e-05,0.82873]
[1777336210985,45.1,77237.61,45.0,0.01459,4e-05,0.83563]
[1777336214006,45.1,77229.73,45.0,0.0143,4e-05,0.82155]
[1777336219044,45.1,77226.38,45.0,0.01419,4e-05,0.81562]
[1777336224084,45.1,77229.31,45.0,0.01429,4e-05,0.8208]
[1777336229120,45.1,77229.53,45.0,0.0143,4e-05,0.82119]
[1777336234155,45.1,77227.06,45.0,0.01412,4e-05,0.81153]
[1777336239190,45.1,77226.16,45.0,0.01409,4e-05,0.80995]
[1777336244225,45.1,77222.63,45.0,0.01397,3e-05,0.80377]
[1777336249260,45.1,77222.1,45.0,0.01395,3e-05,0.80284]
[1777336251421,45.1,77222.1,45.0,0.01395,3e-05,0.80284]
[1777336251522,45.1,77221.27,45.0,0.01392,3e-05,0.8014]
[1777336253288,45.1,77216.14,45.0,0.01374,3e-05,0.7925]
[1777336258075,45.1,77218.5,45.0,0.01382,3e-05,0.79658]
[1777336263357,45.1,77217.98,45.0,0.0138,3e-05,0.79568]
[1777336268393,45.1,77218.67,45.0,0.01383,3e-05,0.79688]
[1777336273428,45.1,77221.77,45.0,0.01394,3e-05,0.80227]
[1777336278463,45.1,77222.86,45.0,0.01397,4e-05,0.80417]
[1777336283498,45.1,77223.16,45.0,0.01398,4e-05,0.80469]
[1777336288532,45.1,77225.22,45.0,0.01406,4e-05,0.8083]
[1777336290547,45.1,77230.55,45.0,0.01425,4e-05,0.81769]
[1777336295582,45.1,77235.82,45.0,0.01434,4e-05,0.82172]
[1777336300617,45.1,77236.35,45.0,0.01436,4e-05,0.82267]
[1777336301623,45.1,77246.98,45.0,0.01475,4e-05,0.84176]
[1777336306659,45.1,77250.21,45.0,0.01487,4e-05,0.84763]
[1777336309680,45.1,77256.86,45.0,0.01512,4e-05,0.85981]
[1777336314715,45.1,77258.65,45.0,0.01518,4e-05,0.86312]
[1777336319750,45.1,77259.38,45.0,0.01521,4e-05,0.86447]
[1777336322774,45.1,77265.2,45.0,0.01543,4e-05,0.87529]
[1777336328813,45.1,77265.0,45.0,0.01542,4e-05,0.87492]
[1777336340898,45.1,77264.96,45.0,0.01542,4e-05,0.87484]
[1777336345932,45.1,77264.8,45.0,0.01542,4e-05,0.87454]
[1777336347947,45.1,77258.93,45.0,0.01519,4e-05,0.86363]
[1777336351975,45.1,77256.34,45.0,0.015,4e-05,0.85337]
[1777336357011,45.1,77254.79,45.0,0.01495,4e-05,0.85053]
[1777336360033,45.1,77274.43,45.0,0.01569,4e-05,0.88705]
[1777336361040,45.1,77287.8,45.0,0.01622,4e-05,0.9126]
[1777336366075,45.1,77289.68,45.0,0.01629,4e-05,0.91624]
[1777336371110,45.1,77292.4,45.0,0.0164,4e-05,0.92152]
[1777336377151,45.1,77293.85,45.0,0.01646,4e-05,0.92435]
[1777336382187,45.1,77294.49,45.0,0.01648,4e-05,0.92559]
[1777336383313,45.1,77294.49,45.0,0.01648,4e-05,0.92559]
[1777336387557,45.1,77294.85,45.0,0.0165,4e-05,0.9263]
[1777336389237,45.1,77285.6,45.0,0.01613,4e-05,0.90835]
[1777336394271,45.1,77285.12,45.0,0.01611,4e-05,0.90743]
[1777336399307,45.1,77282.18,45.0,0.01599,4e-05,0.90179]
[1777336402328,45.1,77270.8,45.0,0.01555,4e-05,0.88021]
[1777336403335,45.1,77262.49,45.0,0.01523,4e-05,0.86471]
[1777336408369,45.1,77257.24,45.0,0.01504,4e-05,0.85502]
[1777336413407,45.1,77256.75,45.0,0.01493,4e-05,0.84865]
[1777336418442,45.1,77257.19,45.0,0.01494,4e-05,0.84946]
[1777336423477,45.1,77257.18,45.0,0.01494,4e-05,0.84944]
[1777336428512,45.1,77257.89,45.0,0.01497,4e-05,0.85074]
[1777336429519,45.1,77265.43,45.0,0.01525,4e-05,0.86463]
[1777336434554,45.1,77268.7,45.0,0.01538,4e-05,0.87071]
[1777336439589,45.1,77266.78,45.0,0.0153,4e-05,0.86713]
[1777336441603,45.1,77259.23,45.0,0.01502,4e-05,0.85319]
[1777336446638,45.1,77257.45,45.0,0.01495,4e-05,0.84993]
[1777336451674,45.1,77257.02,45.0,0.01494,4e-05,0.84914]
[1777336456709,45.1,77256.46,45.0,0.01492,4e-05,0.84812]
[1777336461744,45.1,77256.6,45.0,0.01492,4e-05,0.84838]
[1777336464765,45.1,77250.61,45.0,0.0147,4e-05,0.83749]
[1777336469800,45.1,77246.69,45.0,0.01456,4e-05,0.83043]
[1777336471814,45.1,77235.42,45.0,0.01406,4e-05,0.80508]
[1777336473828,45.1,77226.49,45.0,0.01375,3e-05,0.78953]
[1777336478863,45.1,77223.11,45.0,0.01363,3e-05,0.78371]
[1777336483898,45.1,77215.07,45.0,0.01336,3e-05,0.77]
[1777336488933,45.1,77214.14,45.0,0.01333,3e-05,0.76843]
[1777336493968,45.1,77220.62,45.0,0.01355,3e-05,0.77944]
[1777336498598,45.1,77220.29,45.0,0.01354,3e-05,0.77888]
[1777336501017,45.1,77228.93,45.0,0.01383,3e-05,0.79376]
[1777336501330,45.1,77228.93,45.0,0.01383,3e-05,0.79376]
[1777336503810,45.1,77231.34,45.0,0.01392,4e-05,0.79795]
[1777336506702,45.1,77237.16,45.0,0.01412,4e-05,0.80814]
[1777336507543,45.1,77237.38,45.0,0.01413,4e-05,0.80852]
[1777336513104,45.1,77236.47,45.0,0.0141,4e-05,0.80692]
[1777336518138,45.1,77239.05,45.0,0.01419,4e-05,0.81147]
[1777336523174,45.1,77237.26,45.0,0.01413,4e-05,0.80831]
[1777336528209,45.1,77238.6,45.0,0.01418,4e-05,0.81067]
[1777336531229,45.1,77236.31,45.0,0.014,4e-05,0.80135]
[1777336536266,45.1,77232.71,45.0,0.01388,3e-05,0.79507]
[1777336539287,45.1,77237.76,45.0,0.01406,4e-05,0.80389]
[1777336542308,45.1,77243.57,45.0,0.01426,4e-05,0.81413]
[1777336547343,45.1,77247.21,45.0,0.01439,4e-05,0.8206]
[1777336552377,45.1,77251.81,45.0,0.01456,4e-05,0.82883]
[1777336557413,45.1,77252.53,45.0,0.01459,4e-05,0.83012]
[1777336562448,45.1,77258.02,45.0,0.01479,4e-05,0.84005]
[1777336567492,45.1,77259.72,45.0,0.01485,4e-05,0.84314]
[1777336572526,45.1,77270.22,45.0,0.01524,4e-05,0.86243]
[1777336577562,45.1,77274.06,45.0,0.01539,4e-05,0.86957]
[1777336582602,45.1,77283.32,45.0,0.01575,4e-05,0.88697]
[1777336585623,45.1,77288.69,45.0,0.01596,4e-05,0.89719]
[1777336590658,45.1,77288.69,45.0,0.01596,4e-05,0.89719]
[1777336594687,45.1,77285.67,45.0,0.01574,4e-05,0.88578]
[1777336599722,45.1,77285.94,45.0,0.01575,4e-05,0.88629]
[1777336603750,45.1,77280.16,45.0,0.01553,4e-05,0.87539]
[1777336608785,45.1,77280.06,45.0,0.01553,4e-05,0.8752]
[1777336611809,45.1,77290.36,45.0,0.01593,4e-05,0.89469]
[1777336616844,45.1,77291.34,45.0,0.01597,4e-05,0.89657]
[1777336622887,45.1,77311.68,45.0,0.01679,4e-05,0.93612]
[1777336623893,45.1,77324.58,45.0,0.01733,4e-05,0.9619]
[1777336628928,45.1,77326.79,45.0,0.01742,4e-05,0.96637]
[1777336633963,45.1,77327.11,45.0,0.01743,4e-05,0.96702]
[1777336636984,45.1,77336.35,45.0,0.01783,4e-05,0.98589]
[1777336642020,45.1,77336.72,45.0,0.01785,4e-05,0.98665]
[1777336647055,45.1,77332.48,45.0,0.01766,4e-05,0.97795]
[1777336649070,45.1,77324.29,45.0,0.01731,4e-05,0.96131]
[1777336651084,45.1,77321.77,45.0,0.0171,4e-05,0.9503]
[1777336657126,45.1,77315.27,45.0,0.01683,4e-05,0.93736]
[1777336660146,45.1,77323.3,45.0,0.01717,4e-05,0.95337]
[1777336661154,45.1,77333.44,45.0,0.0176,4e-05,0.97389]
[1777336667196,45.1,77336.01,45.0,0.01771,4e-05,0.97915]
[1777336672231,45.1,77333.78,45.0,0.01761,4e-05,0.97459]
[1777336678273,45.1,77328.99,45.0,0.01741,4e-05,0.96485]
[1777336683308,45.1,77327.32,45.0,0.01734,4e-05,0.96147]
[1777336688343,45.1,77334.86,45.0,0.01766,4e-05,0.97679]
[1777336693378,45.1,77332.26,45.0,0.01755,4e-05,0.97149]
[1777336698413,45.1,77334.17,45.0,0.01763,4e-05,0.97538]
[1777336703448,45.1,77334.27,45.0,0.01764,4e-05,0.97559]
[1777336706469,45.1,77339.87,45.0,0.01788,4e-05,0.98708]
[1777336710497,45.1,77357.97,45.0,0.01868,5e-05,1.02494]
[1777336715533,45.1,77357.81,45.0,0.01856,4e-05,1.0184]
[1777336720568,45.1,77356.63,45.0,0.01851,4e-05,1.01591]
[1777336726610,45.1,77361.69,45.0,0.01874,5e-05,1.02662]
[1777336731645,45.1,77370.44,45.0,0.01914,5e-05,1.04536]
[1777336735673,45.1,77376.95,45.0,0.01944,5e-05,1.05947]
[1777336740708,45.1,77388.43,45.0,0.01999,5e-05,1.0847]
[1777336741716,45.1,77394.54,45.0,0.02028,5e-05,1.09832]
[1777336744736,45.1,77389.02,45.0,0.02001,5e-05,1.08601]
[1777336747758,45.1,77379.28,45.0,0.01955,5e-05,1.06455]
[1777336752793,45.1,77380.07,45.0,0.01959,5e-05,1.06628]
[1777336757829,45.1,77379.72,45.0,0.01957,5e-05,1.06552]
[1777336762864,45.1,77379.06,45.0,0.01954,5e-05,1.06407]
[1777336766892,45.1,77384.58,45.0,0.0198,5e-05,1.07619]
[1777336771927,45.1,77384.63,45.0,0.01969,5e-05,1.06989]
[1777336776962,45.1,77386.72,45.0,0.01979,5e-05,1.07448]
[1777336781997,45.1,77382.32,45.0,0.01958,5e-05,1.06482]
[1777336787033,45.1,77380.55,45.0,0.0195,5e-05,1.06095]
[1777336791061,45.1,77374.14,45.0,0.0192,5e-05,1.04703]
[1777336796096,45.1,77372.81,45.0,0.01914,5e-05,1.04416]
[1777336800124,45.1,77366.62,45.0,0.01885,5e-05,1.03088]
[1777336801131,45.1,77356.4,45.0,0.01839,4e-05,1.00924]
[1777336806166,45.1,77368.43,45.0,0.01894,5e-05,1.03475]
[1777336811201,45.1,77370.77,45.0,0.01905,5e-05,1.03977]
[1777336812208,45.1,77381.43,45.0,0.01954,5e-05,1.06287]
[1777336815230,45.1,77386.49,45.0,0.01978,5e-05,1.07398]
[1777336817242,45.1,77394.92,45.0,0.02018,5e-05,1.09267]
[1777336822278,45.1,77393.67,45.0,0.02012,5e-05,1.08988]
[1777336823285,45.1,77402.54,45.0,0.02055,5e-05,1.10978]
[1777336824291,45.1,77414.05,45.0,0.02113,5e-05,1.136]
[1777336829332,45.1,77414.94,45.0,0.02117,5e-05,1.13805]
[1777336834367,45.1,77415.2,45.0,0.02107,5e-05,1.132]
[1777336839402,45.1,77415.21,45.0,0.02107,5e-05,1.13202]
[1777336844437,45.1,77418.4,45.0,0.02123,5e-05,1.13936]
[1777336849472,45.1,77420.42,45.0,0.02133,5e-05,1.14402]
[1777336854507,45.1,77422.45,45.0,0.02143,5e-05,1.14872]
[1777336859542,45.1,77423.04,45.0,0.02146,5e-05,1.15009]
[1777336862563,45.1,77433.37,45.0,0.02199,5e-05,1.17427]
[1777336864577,45.1,77424.76,45.0,0.02155,5e-05,1.15409]
[1777336867599,45.1,77419.1,45.0,0.02126,5e-05,1.14097]
[1777336872633,45.1,77415.72,45.0,0.02109,5e-05,1.13319]
[1777336877669,45.1,77414.05,45.0,0.02101,5e-05,1.12936]
[1777336882704,45.1,77415.45,45.0,0.02108,5e-05,1.13257]
[1777336887739,45.1,77415.42,45.0,0.02108,5e-05,1.1325]
[1777336888746,45.1,77428.35,45.0,0.02173,5e-05,1.16247]
[1777336891766,45.1,77424.24,45.0,0.0214,5e-05,1.14616]
[1777336893781,45.1,77429.88,45.0,0.02169,5e-05,1.15929]
[1777336895795,45.1,77437.19,45.0,0.02207,5e-05,1.17648]
[1777336900829,45.1,77436.82,45.0,0.02205,5e-05,1.1756]
[1777336903851,45.1,77443.23,45.0,0.02239,5e-05,1.19082]
[1777336908886,45.1,77444.24,45.0,0.02244,5e-05,1.19323]
[1777336909892,45.1,77451.34,45.0,0.02282,5e-05,1.21028]
[1777336914929,45.1,77449.07,45.0,0.0227,5e-05,1.20481]
[1777336917950,45.1,77454.41,45.0,0.02299,5e-05,1.21771]
[1777336919963,45.1,77461.99,45.0,0.0234,5e-05,1.2362]
[1777336925000,45.1,77460.41,45.0,0.02331,5e-05,1.23233]
[1777336930034,45.1,77463.26,45.0,0.02347,5e-05,1.23932]
[1777336935069,45.1,77465.25,45.0,0.02358,6e-05,1.24422]
[1777336940104,45.1,77466.64,45.0,0.02365,6e-05,1.24765]
[1777336943124,45.1,77474.08,45.0,0.02407,6e-05,1.26612]
[1777336946146,45.1,77468.62,45.0,0.02376,6e-05,1.25255]
[1777336951183,45.1,77463.66,45.0,0.02336,5e-05,1.23327]
[1777336952190,45.1,77458.6,45.0,0.02309,5e-05,1.22092]
[1777336955214,45.1,77451.7,45.0,0.02272,5e-05,1.20422]
[1777336956221,45.1,77441.99,45.0,0.0222,5e-05,1.18101]
[1777336958235,45.1,77434.58,45.0,0.02181,5e-05,1.16353]
[1777336960249,45.1,77429.57,45.0,0.02156,5e-05,1.15182]
[1777336963272,45.1,77422.69,45.0,0.02121,5e-05,1.13588]
[1777336968305,45.1,77423.43,45.0,0.02124,5e-05,1.13759]
[1777336971326,45.1,77433.65,45.0,0.02177,5e-05,1.16135]
[1777336972332,45.1,77439.88,45.0,0.02209,5e-05,1.17601]
[1777336975354,45.1,77431.69,45.0,0.02167,5e-05,1.15676]
[1777336977368,45.1,77425.09,45.0,0.02133,5e-05,1.14142]
[1777336982403,45.1,77421.96,45.0,0.02117,5e-05,1.1342]
[1777336985424,45.1,77415.54,45.0,0.02085,5e-05,1.1195]
[1777336990459,45.1,77414.09,45.0,0.02078,5e-05,1.1162]
[1777336993481,45.1,77421.65,45.0,0.02115,5e-05,1.13349]
[1777336998521,45.1,77430.62,45.0,0.02161,5e-05,1.15427]
[1777337001543,45.1,77436.26,45.0,0.0219,5e-05,1.16748]
[1777337006577,45.1,77436.9,45.0,0.02193,5e-05,1.16898]
[1777337011613,45.1,77444.26,45.0,0.0222,5e-05,1.17955]
[1777337016648,45.1,77446.66,45.0,0.02232,5e-05,1.18525]
[1777337021683,45.1,77447.72,45.0,0.02238,5e-05,1.18778]
[1777337025711,45.1,77442.51,45.0,0.02211,5e-05,1.1754]
[1777337030746,45.1,77441.0,45.0,0.02203,5e-05,1.17183]
[1777337035781,45.1,77439.16,45.0,0.02193,5e-05,1.16749]
[1777337040816,45.1,77436.67,45.0,0.0218,5e-05,1.16164]
[1777337041823,45.1,77430.18,45.0,0.02147,5e-05,1.1465]
[1777337046858,45.1,77428.22,45.0,0.02137,5e-05,1.14195]
[1777337051893,45.1,77426.06,45.0,0.02126,5e-05,1.13696]
[1777337055920,45.1,77419.35,45.0,0.02092,5e-05,1.12155]
[1777337060957,45.1,77418.3,45.0,0.02087,5e-05,1.11916]
[1777337064984,45.1,77412.86,45.0,0.0206,5e-05,1.1068]
[1777337065992,45.1,77406.51,45.0,0.02029,5e-05,1.09251]
[1777337069015,45.1,77400.53,45.0,0.02,5e-05,1.07919]
[1777337074050,45.1,77404.29,45.0,0.02006,5e-05,1.08104]
[1777337079085,45.1,77402.54,45.0,0.01998,5e-05,1.07715]
[1777337084119,45.1,77402.23,45.0,0.01996,5e-05,1.07646]
[1777337089158,45.1,77402.02,45.0,0.01995,5e-05,1.076]
[1777337094189,45.1,77403.85,45.0,0.02004,5e-05,1.08006]
[1777337099225,45.1,77402.51,45.0,0.01998,5e-05,1.07708]
[1777337101240,45.1,77397.25,45.0,0.01972,5e-05,1.06547]
[1777337104261,45.1,77402.21,45.0,0.01996,5e-05,1.07642]
[1777337109296,45.1,77411.04,45.0,0.02039,5e-05,1.09612]
[1777337112317,45.1,77416.78,45.0,0.02067,5e-05,1.10907]
[1777337117353,45.1,77419.44,45.0,0.02081,5e-05,1.11512]
[1777337123395,45.1,77418.62,45.0,0.02077,5e-05,1.11325]
[1777337128429,45.1,77424.18,45.0,0.02104,5e-05,1.12595]
[1777337133464,45.1,77427.73,45.0,0.0211,5e-05,1.12741]
[1777337137493,45.1,77420.49,45.0,0.02074,5e-05,1.11087]
[1777337142528,45.1,77416.68,45.0,0.02055,5e-05,1.10224]
[1777337146556,45.1,77410.8,45.0,0.02026,5e-05,1.08902]
[1777337151591,45.1,77412.97,45.0,0.02037,5e-05,1.09389]
[1777337156626,45.1,77416.43,45.0,0.02054,5e-05,1.10168]
[1777337162669,45.1,77417.14,45.0,0.02057,5e-05,1.10328]
[1777337167705,45.1,77416.22,45.0,0.02053,5e-05,1.1012]
[1777337169719,45.1,77424.43,45.0,0.02094,5e-05,1.11985]
[1777337174753,45.1,77431.65,45.0,0.0213,5e-05,1.13644]
[1777337178782,45.1,77445.4,45.0,0.02201,5e-05,1.16855]
[1777337182810,45.1,77451.62,45.0,0.02234,5e-05,1.18329]
[1777337185831,45.1,77456.9,45.0,0.02262,5e-05,1.19592]
[1777337190865,45.1,77455.96,45.0,0.02257,5e-05,1.19367]
[1777337195901,45.1,77451.47,45.0,0.02221,5e-05,1.17605]
[1777337197915,45.1,77457.4,45.0,0.02252,5e-05,1.19019]
[1777337201942,45.1,77449.59,45.0,0.02211,5e-05,1.1716]
[1777337206978,45.1,77451.91,45.0,0.02223,5e-05,1.1771]
[1777337211006,45.1,77457.39,45.0,0.02252,5e-05,1.19016]
[1777337216043,45.1,77456.91,45.0,0.0225,5e-05,1.18901]
[1777337221078,45.1,77459.67,45.0,0.02264,5e-05,1.19563]
[1777337226113,45.1,77457.04,45.0,0.0225,5e-05,1.18932]
[1777337230140,45.1,77462.19,45.0,0.02278,5e-05,1.2017]
[1777337235176,45.1,77464.57,45.0,0.02291,5e-05,1.20745]
[1777337240211,45.1,77461.2,45.0,0.02273,5e-05,1.19931]
[1777337245246,45.1,77464.58,45.0,0.02291,5e-05,1.20747]
[1777337250280,45.1,77465.77,45.0,0.02297,5e-05,1.21035]
[1777337255316,45.1,77465.5,45.0,0.02283,5e-05,1.20271]
[1777337260351,45.1,77462.1,45.0,0.02265,5e-05,1.19451]
[1777337265385,45.1,77462.53,45.0,0.02267,5e-05,1.19555]
[1777337270420,45.1,77462.04,45.0,0.02265,5e-05,1.19437]
[1777337275456,45.1,77463.21,45.0,0.02271,5e-05,1.19718]
[1777337280491,45.1,77465.77,45.0,0.02285,5e-05,1.20336]
[1777337285525,45.1,77469.81,45.0,0.02307,5e-05,1.21315]
[1777337290561,45.1,77469.43,45.0,0.02305,5e-05,1.21223]
[1777337295596,45.1,77468.36,45.0,0.02299,5e-05,1.20963]
[1777337299643,45.1,77460.87,45.0,0.02258,5e-05,1.19156]
[1777337304678,45.1,77455.81,45.0,0.02231,5e-05,1.17947]
[1777337305685,45.1,77446.96,45.0,0.02185,5e-05,1.15855]
[1777337310720,45.1,77441.81,45.0,0.02158,5e-05,1.1465]
[1777337311727,45.1,77431.05,45.0,0.02091,5e-05,1.11494]
[1777337316762,45.1,77423.85,45.0,0.02055,5e-05,1.09859]
[1777337321797,45.1,77418.78,45.0,0.0203,5e-05,1.08719]
[1777337324819,45.1,77432.92,45.0,0.02101,5e-05,1.11922]
[1777337329854,45.1,77434.21,45.0,0.02107,5e-05,1.12218]
[1777337334889,45.1,77436.02,45.0,0.02116,5e-05,1.12634]
[1777337339924,45.1,77438.06,45.0,0.02127,5e-05,1.13104]
[1777337344959,45.1,77434.94,45.0,0.02111,5e-05,1.12385]
[1777337349995,45.1,77429.2,45.0,0.02082,5e-05,1.11072]
[1777337355031,45.1,77424.98,45.0,0.02061,5e-05,1.10115]
[1777337360067,45.1,77424.35,45.0,0.02058,5e-05,1.09972]
[1777337365102,45.1,77421.01,45.0,0.02041,5e-05,1.09219]
[1777337370136,45.1,77420.92,45.0,0.02041,5e-05,1.09199]
[1777337375172,45.1,77423.4,45.0,0.02041,5e-05,1.09096]
[1777337380207,45.1,77421.63,45.0,0.02033,5e-05,1.08699]
[1777337385242,45.1,77422.3,45.0,0.02036,5e-05,1.08849]
[1777337390277,45.1,77409.22,45.0,0.01972,5e-05,1.05944]
[1777337395312,45.1,77411.42,45.0,0.01983,5e-05,1.06428]
[1777337398333,45.1,77405.78,45.0,0.01956,5e-05,1.05189]
[1777337403368,45.1,77403.19,45.0,0.01944,5e-05,1.04624]
[1777337408403,45.1,77400.22,45.0,0.0193,5e-05,1.03979]
[1777337413438,45.1,77403.28,45.0,0.01944,5e-05,1.04644]
[1777337418475,45.1,77399.75,45.0,0.01927,5e-05,1.03877]
[1777337423509,45.1,77402.62,45.0,0.01941,5e-05,1.045]
[1777337428545,45.1,77402.2,45.0,0.01939,5e-05,1.04409]
[1777337433580,45.1,77401.48,45.0,0.01924,5e-05,1.0361]
[1777337438614,45.1,77401.09,45.0,0.01922,5e-05,1.03526]
[1777337443650,45.1,77399.55,45.0,0.01915,5e-05,1.03193]
[1777337448685,45.1,77399.25,45.0,0.01914,5e-05,1.03129]
[1777337453721,45.1,77393.74,45.0,0.01888,5e-05,1.01946]
[1777337457749,45.1,77388.25,45.0,0.01863,5e-05,1.00778]
[1777337459551,45.1,77388.0,45.0,0.01862,5e-05,1.00725]
[1777337459763,45.1,77369.17,45.0,0.01777,4e-05,0.96798]
[1777337460770,45.1,77362.91,45.0,0.0175,4e-05,0.95519]
[1777337462211,45.1,77362.82,45.0,0.0175,4e-05,0.95501]
[1777337467819,45.1,77365.46,45.0,0.01761,4e-05,0.96039]
[1777337471846,45.1,77375.35,45.0,0.01805,4e-05,0.98074]
[1777337472669,45.1,77375.35,45.0,0.01805,4e-05,0.98074]
[1777337472855,45.1,77378.1,45.0,0.01817,4e-05,0.98646]
[1777337473560,45.1,77378.1,45.0,0.01817,4e-05,0.98646]
[1777337473861,45.1,77378.54,45.0,0.01819,4e-05,0.98737]
[1777337478898,45.1,77379.46,45.0,0.01823,4e-05,0.98929]
[1777337483934,45.1,77378.17,45.0,0.01817,4e-05,0.9866]
[1777337485952,45.1,77370.4,45.0,0.01783,4e-05,0.97051]
[1777337487964,45.1,77364.21,45.0,0.01756,4e-05,0.95784]
[1777337491992,45.1,77359.67,45.0,0.01725,4e-05,0.94257]
[1777337494008,45.1,77366.96,45.0,0.01757,4e-05,0.95733]
[1777337495015,45.1,77374.13,45.0,0.01788,4e-05,0.97203]
[1777337497029,45.1,77366.72,45.0,0.01756,4e-05,0.95685]
[1777337502064,45.1,77364.31,45.0,0.01745,4e-05,0.95195]
[1777337507099,45.1,77366.2,45.0,0.01754,4e-05,0.95579]
[1777337512134,45.1,77362.1,45.0,0.01736,4e-05,0.94747]
[1777337515001,45.1,77361.51,45.0,0.01733,4e-05,0.94628]
[1777337515007,45.1,77356.62,45.0,0.01712,4e-05,0.93644]
[1777337516043,45.1,77356.62,45.0,0.01712,4e-05,0.93644]
[1777337517010,45.1,77351.37,45.0,0.0169,4e-05,0.92597]
[1777337517067,45.1,77345.08,45.0,0.01664,4e-05,0.91354]
[1777337517426,45.1,77345.08,45.0,0.01664,4e-05,0.91354]
[1777337517500,45.1,77345.08,45.0,0.01664,4e-05,0.91354]
[1777337518019,45.1,77345.08,45.0,0.01664,4e-05,0.91354]
[1777337518103,45.1,77329.99,45.0,0.01602,4e-05,0.88425]
[1777337518178,45.1,77319.35,45.0,0.0156,4e-05,0.86405]
[1777337519709,45.1,77319.35,45.0,0.0156,4e-05,0.86405]
[1777337519778,45.1,77314.09,45.0,0.01539,4e-05,0.85419]
[1777337520899,45.1,77314.09,45.0,0.01539,4e-05,0.85419]
[1777337521383,45.1,77312.28,45.0,0.01532,4e-05,0.85082]
[1777337521419,45.1,77310.69,45.0,0.01526,4e-05,0.84787]
[1777337524221,45.1,77316.63,45.0,0.01549,4e-05,0.85894]
[1777337527241,45.1,77307.49,45.0,0.01514,4e-05,0.84195]
[1777337532277,45.1,77305.57,45.0,0.01506,4e-05,0.83842]
[1777337535298,45.1,77296.43,45.0,0.01472,4e-05,0.82175]
[1777337540332,45.1,77294.87,45.0,0.01466,4e-05,0.81893]
[1777337545367,45.1,77292.96,45.0,0.01459,4e-05,0.81549]
[1777337550403,45.1,77295.58,45.0,0.01469,4e-05,0.82021]
[1777337555438,45.1,77304.9,45.0,0.01494,4e-05,0.83159]
[1777337560473,45.1,77313.87,45.0,0.01528,4e-05,0.84811]
[1777337561480,45.1,77320.09,45.0,0.01553,4e-05,0.85972]
[1777337566515,45.1,77321.03,45.0,0.01556,4e-05,0.86148]
[1777337571550,45.1,77323.79,45.0,0.01567,4e-05,0.86668]
[1777337576585,45.1,77334.21,45.0,0.01609,4e-05,0.88653]
[1777337581619,45.1,77333.02,45.0,0.01604,4e-05,0.88425]
[1777337586655,45.1,77331.38,45.0,0.01598,4e-05,0.88111]
[1777337591690,45.1,77331.88,45.0,0.016,4e-05,0.88206]
[1777337596725,45.1,77331.81,45.0,0.01599,4e-05,0.88193]
[1777337598739,45.1,77337.63,45.0,0.01623,4e-05,0.89312]
[1777337601760,45.1,77344.23,45.0,0.0165,4e-05,0.90595]
[1777337605788,45.1,77351.97,45.0,0.01682,4e-05,0.92118]
[1777337608809,45.1,77357.34,45.0,0.01705,4e-05,0.93186]
[1777337613844,45.1,77364.2,45.0,0.01724,4e-05,0.93957]
[1777337615974,45.1,77367.13,45.0,0.01736,4e-05,0.94548]
[1777337615986,45.1,77368.92,45.0,0.01744,4e-05,0.9491]
[1777337620893,45.1,77362.54,45.0,0.01716,4e-05,0.93623]
[1777337623627,45.1,77359.77,45.0,0.01705,4e-05,0.93069]
[1777337623914,45.1,77360.35,45.0,0.01707,4e-05,0.93185]
[1777337628955,45.1,77361.36,45.0,0.01711,4e-05,0.93387]
[1777337629961,45.1,77369.12,45.0,0.01745,4e-05,0.94951]
[1777337632578,45.1,77367.89,45.0,0.01739,4e-05,0.94702]
[1777337632982,45.1,77370.69,45.0,0.01752,4e-05,0.9527]
[1777337635809,45.1,77372.86,45.0,0.01761,4e-05,0.95712]
[1777337635809,45.1,77372.86,45.0,0.01761,4e-05,0.95712]
[1777337641039,45.1,77376.39,45.0,0.01777,4e-05,0.96435]
[1777337642046,45.1,77385.46,45.0,0.01817,4e-05,0.98311]
[1777337644060,45.1,77391.85,45.0,0.01846,5e-05,0.99649]
[1777337649095,45.1,77395.46,45.0,0.01862,5e-05,1.00411]
[1777337653123,45.1,77390.38,45.0,0.01839,5e-05,0.9934]
[1777337659167,45.1,77390.1,45.0,0.01838,5e-05,0.99281]
[1777337664202,45.1,77391.86,45.0,0.01846,5e-05,0.99651]
[1777337669238,45.1,77395.2,45.0,0.01861,5e-05,1.00356]
[1777337674273,45.1,77393.9,45.0,0.01844,5e-05,0.99451]
[1777337680314,45.1,77394.16,45.0,0.01845,5e-05,0.99505]
[1777337685350,45.1,77395.4,45.0,0.01851,5e-05,0.99767]
[1777337687366,45.1,77390.14,45.0,0.01827,5e-05,0.98662]
[1777337692401,45.1,77390.22,45.0,0.01827,5e-05,0.98679]
[1777337697437,45.1,77393.79,45.0,0.01844,5e-05,0.99428]
[1777337700457,45.1,77401.26,45.0,0.01878,5e-05,1.01009]
[1777337702575,45.1,77407.27,45.0,0.01906,5e-05,1.02294]
[1777337708513,45.1,77407.06,45.0,0.01905,5e-05,1.02249]
[1777337710527,45.1,77412.06,45.0,0.01928,5e-05,1.03328]
[1777337714555,45.1,77418.91,45.0,0.01961,5e-05,1.0482]
[1777337719592,45.1,77420.75,45.0,0.0197,5e-05,1.05224]
[1777337722613,45.1,77412.69,45.0,0.01931,5e-05,1.03465]
[1777337727648,45.1,77410.78,45.0,0.01922,5e-05,1.03051]
[1777337732683,45.1,77411.35,45.0,0.01913,5e-05,1.02531]
[1777337737718,45.1,77410.85,45.0,0.01911,5e-05,1.02423]
[1777337742752,45.1,77412.73,45.0,0.0192,5e-05,1.02828]
[1777337747788,45.1,77417.03,45.0,0.0194,5e-05,1.03761]
[1777337752823,45.1,77416.24,45.0,0.01937,5e-05,1.03589]
[1777337757858,45.1,77418.72,45.0,0.01948,5e-05,1.04129]
[1777337762893,45.1,77420.43,45.0,0.01957,5e-05,1.04502]
[1777337767928,45.1,77420.09,45.0,0.01955,5e-05,1.04428]
[1777337772963,45.1,77419.01,45.0,0.0195,5e-05,1.04192]
[1777337776991,45.1,77426.89,45.0,0.01988,5e-05,1.05922]
[1777337782027,45.1,77428.19,45.0,0.01994,5e-05,1.0621]
[1777337787063,45.1,77430.71,45.0,0.02006,5e-05,1.06769]
[1777337792099,45.1,77430.4,45.0,0.01993,5e-05,1.06041]
[1777337797133,45.1,77432.36,45.0,0.02003,5e-05,1.06476]
[1777337802169,45.1,77433.58,45.0,0.02009,5e-05,1.06747]
[1777337806197,45.1,77426.73,45.0,0.01975,5e-05,1.05231]
[1777337811232,45.1,77422.73,45.0,0.01956,5e-05,1.04354]
[1777337816267,45.1,77422.73,45.0,0.01956,5e-05,1.04354]
[1777337821302,45.1,77421.54,45.0,0.0195,5e-05,1.04094]
[1777337823317,45.1,77413.62,45.0,0.01913,5e-05,1.02376]
[1777337824324,45.1,77408.55,45.0,0.01889,5e-05,1.01288]
[1777337829359,45.1,77407.95,45.0,0.01886,5e-05,1.0116]
[1777337834394,45.1,77408.39,45.0,0.01888,5e-05,1.01254]
[1777337839429,45.1,77407.47,45.0,0.01884,5e-05,1.01058]
[1777337841442,45.1,77401.88,45.0,0.01858,5e-05,0.9987]
[1777337846482,45.1,77398.39,45.0,0.01842,5e-05,0.99134]
[1777337851515,45.1,77396.85,45.0,0.01824,5e-05,0.98182]
[1777337857132,45.1,77401.61,45.0,0.01846,5e-05,0.9918]
[1777337862595,45.1,77406.8,45.0,0.01869,5e-05,1.00277]
[1777337863600,45.1,77401.79,45.0,0.01846,5e-05,0.99218]
[1777337868635,45.1,77399.22,45.0,0.01835,5e-05,0.98678]
[1777337873669,45.1,77399.75,45.0,0.01837,5e-05,0.98789]
[1777337878705,45.1,77400.22,45.0,0.01839,5e-05,0.98888]
[1777337883740,45.1,77404.82,45.0,0.0186,5e-05,0.99858]
[1777337888774,45.1,77405.65,45.0,0.01864,5e-05,1.00033]
[1777337892804,45.1,77399.8,45.0,0.01837,5e-05,0.988]
[1777337897845,45.1,77402.3,45.0,0.01849,5e-05,0.99326]
[1777337902880,45.1,77401.06,45.0,0.01843,5e-05,0.99064]
[1777337907916,45.1,77405.67,45.0,0.01864,5e-05,1.00038]
[1777337912950,45.1,77406.56,45.0,0.01857,5e-05,0.99591]
[1777337917985,45.1,77406.3,45.0,0.01856,5e-05,0.99536]
[1777337923019,45.1,77409.77,45.0,0.01872,5e-05,1.00271]
[1777337927048,45.1,77402.41,45.0,0.01838,5e-05,0.98716]
[1777337928055,45.1,77392.99,45.0,0.01795,4e-05,0.96754]
[1777337929062,45.1,77383.89,45.0,0.01755,4e-05,0.94887]
[1777337934097,45.1,77384.52,45.0,0.01758,4e-05,0.95015]
[1777337939132,45.1,77384.72,45.0,0.01759,4e-05,0.95056]
[1777337944167,45.1,77378.96,45.0,0.01734,4e-05,0.93887]
[1777337949202,45.1,77379.89,45.0,0.01738,4e-05,0.94075]
[1777337954254,45.1,77379.98,45.0,0.01738,4e-05,0.94093]
[1777337959289,45.1,77380.73,45.0,0.01741,4e-05,0.94245]
[1777337963927,45.1,77384.66,45.0,0.01759,4e-05,0.95044]
[1777337969359,45.1,77383.15,45.0,0.01752,4e-05,0.94736]
[1777337974393,45.1,77385.57,45.0,0.01752,4e-05,0.94612]
[1777337979429,45.1,77383.13,45.0,0.01741,4e-05,0.94117]
[1777337984464,45.1,77381.02,45.0,0.01732,4e-05,0.93691]
[1777337989501,45.1,77381.23,45.0,0.01733,4e-05,0.93733]
[1777337994536,45.1,77380.93,45.0,0.01731,4e-05,0.93672]
[1777337999571,45.1,77381.36,45.0,0.01733,4e-05,0.93759]
[1777338000582,45.1,77373.69,45.0,0.017,4e-05,0.9222]
[1777338003601,45.1,77379.04,45.0,0.01723,4e-05,0.93292]
[1777338005614,45.1,77385.44,45.0,0.01751,4e-05,0.94586]
[1777338010650,45.1,77387.16,45.0,0.01759,4e-05,0.94936]
[1777338015689,45.1,77374.31,45.0,0.01703,4e-05,0.92344]
[1777338016695,45.1,77363.4,45.0,0.01657,4e-05,0.90186]
[1777338022738,45.1,77363.4,45.0,0.01657,4e-05,0.90186]
[1777338027773,45.1,77362.75,45.0,0.01654,4e-05,0.90059]
[1777338031800,45.1,77359.77,45.0,0.01631,4e-05,0.88883]
[1777338036836,45.1,77362.12,45.0,0.01641,4e-05,0.8934]
[1777338041871,45.1,77361.0,45.0,0.01636,4e-05,0.89122]
[1777338046906,45.1,77359.23,45.0,0.01629,4e-05,0.88778]
[1777338051941,45.1,77360.68,45.0,0.01635,4e-05,0.8906]
[1777338054962,45.1,77366.62,45.0,0.0166,4e-05,0.90219]
[1777338058990,45.1,77358.41,45.0,0.01625,4e-05,0.8862]
[1777338064025,45.1,77357.4,45.0,0.01621,4e-05,0.88424]
[1777338069060,45.1,77356.42,45.0,0.01617,4e-05,0.88235]
[1777338074095,45.1,77354.51,45.0,0.0161,4e-05,0.87867]
[1777338076109,45.1,77361.23,45.0,0.01637,4e-05,0.89167]
[1777338081144,45.1,77356.88,45.0,0.01619,4e-05,0.88324]
[1777338086178,45.1,77356.96,45.0,0.0162,4e-05,0.88339]
[1777338091214,45.1,77354.55,45.0,0.01599,4e-05,0.87287]
[1777338096249,45.1,77358.35,45.0,0.01615,4e-05,0.88017]
[1777338101284,45.1,77354.36,45.0,0.01599,4e-05,0.87251]
[1777338106319,45.1,77350.83,45.0,0.01584,4e-05,0.86577]
[1777338107326,45.1,77342.58,45.0,0.01551,4e-05,0.85019]
[1777338112362,45.1,77345.26,45.0,0.01562,4e-05,0.85523]
[1777338117397,45.1,77346.23,45.0,0.01566,4e-05,0.85706]
[1777338122432,45.1,77342.72,45.0,0.01552,4e-05,0.85046]
[1777338124447,45.1,77349.81,45.0,0.0158,4e-05,0.86383]
[1777338125454,45.1,77357.32,45.0,0.01611,4e-05,0.87818]
[1777338127468,45.1,77363.16,45.0,0.01635,4e-05,0.88947]
[1777338130489,45.1,77352.82,45.0,0.01592,4e-05,0.86956]
[1777338131496,45.1,77347.03,45.0,0.01569,4e-05,0.85857]
[1777338135524,45.1,77338.57,45.0,0.01535,4e-05,0.8427]
[1777338140559,45.1,77339.59,45.0,0.01539,4e-05,0.8446]
[1777338146601,45.1,77338.82,45.0,0.01536,4e-05,0.84317]
[1777338152643,45.1,77339.24,45.0,0.01528,4e-05,0.83821]
[1777338157678,45.1,77338.92,45.0,0.01527,4e-05,0.83761]
[1777338162717,45.1,77337.18,45.0,0.0152,4e-05,0.83439]
[1777338166745,45.1,77329.31,45.0,0.0149,4e-05,0.81994]
[1777338171780,45.1,77325.35,45.0,0.01474,4e-05,0.81274]
[1777338176815,45.1,77330.74,45.0,0.01495,4e-05,0.82255]
[1777338181850,45.1,77342.41,45.0,0.01541,4e-05,0.84411]
[1777338182857,45.1,77347.72,45.0,0.01562,4e-05,0.85406]
[1777338185878,45.1,77361.08,45.0,0.01616,4e-05,0.87952]
[1777338190913,45.1,77358.72,45.0,0.01606,4e-05,0.87498]
[1777338195947,45.1,77360.37,45.0,0.01613,4e-05,0.87815]
[1777338197962,45.1,77354.88,45.0,0.0159,4e-05,0.86763]
[1777338202997,45.1,77355.06,45.0,0.01591,4e-05,0.86797]
[1777338208685,45.1,77353.5,45.0,0.01585,4e-05,0.865]
[1777338209425,45.1,77352.15,45.0,0.01579,4e-05,0.86244]
[1777338215081,45.1,77355.47,45.0,0.01582,4e-05,0.8629]
[1777338219109,45.1,77361.25,45.0,0.01606,4e-05,0.87393]
[1777338224144,45.1,77357.84,45.0,0.01592,4e-05,0.86741]
[1777338229180,45.1,77358.06,45.0,0.01593,4e-05,0.86783]
[1777338234216,45.1,77360.72,45.0,0.01604,4e-05,0.87292]
[1777338239250,45.1,77356.87,45.0,0.01588,4e-05,0.86556]
[1777338244285,45.1,77355.76,45.0,0.01584,4e-05,0.86345]
[1777338249320,45.1,77354.94,45.0,0.0158,4e-05,0.86189]
[1777338254355,45.1,77356.68,45.0,0.01587,4e-05,0.8652]
[1777338259389,45.1,77358.46,45.0,0.01595,4e-05,0.86859]
[1777338264425,45.1,77359.68,45.0,0.016,4e-05,0.87092]
[1777338266439,45.1,77366.82,45.0,0.01629,4e-05,0.88467]
[1777338272482,45.1,77371.58,45.0,0.01638,4e-05,0.88795]
[1777338279530,45.1,77371.37,45.0,0.01637,4e-05,0.88754]
[1777338284566,45.1,77371.15,45.0,0.01636,4e-05,0.88712]
[1777338284923,45.1,77371.15,45.0,0.01636,4e-05,0.88712]
[1777338290608,45.1,77371.13,45.0,0.01636,4e-05,0.88708]
[1777338296649,45.1,77371.35,45.0,0.01637,4e-05,0.88751]
[1777338301685,45.1,77373.87,45.0,0.01648,4e-05,0.89241]
[1777338306720,45.1,77374.25,45.0,0.01649,4e-05,0.89316]
[1777338311755,45.1,77376.83,45.0,0.0166,4e-05,0.89821]
[1777338316790,45.1,77377.19,45.0,0.01662,4e-05,0.89892]
[1777338321824,45.1,77374.16,45.0,0.01649,4e-05,0.89298]
[1777338326859,45.1,77372.07,45.0,0.0164,4e-05,0.88891]
[1777338332902,45.1,77371.02,45.0,0.01625,4e-05,0.8809]
[1777338334916,45.1,77377.29,45.0,0.01651,4e-05,0.8931]
[1777338339950,45.1,77375.09,45.0,0.01642,4e-05,0.8888]
[1777338344986,45.1,77370.59,45.0,0.01623,4e-05,0.88007]
[1777338350022,45.1,77371.49,45.0,0.01627,4e-05,0.88181]
[1777338355057,45.1,77371.63,45.0,0.01628,4e-05,0.88208]
[1777338360092,45.1,77371.58,45.0,0.01628,4e-05,0.88198]
[1777338365127,45.1,77372.91,45.0,0.01633,4e-05,0.88456]
[1777338370161,45.1,77371.19,45.0,0.01626,4e-05,0.88123]
[1777338375196,45.1,77372.03,45.0,0.01629,4e-05,0.88286]
[1777338380232,45.1,77371.26,45.0,0.01626,4e-05,0.88136]
[1777338385266,45.1,77367.44,45.0,0.0161,4e-05,0.874]
[1777338387281,45.1,77362.16,45.0,0.01589,4e-05,0.86389]
[1777338389295,45.1,77357.08,45.0,0.01568,4e-05,0.85425]
[1777338392315,45.1,77366.88,45.0,0.01598,4e-05,0.867]
[1777338397351,45.1,77370.09,45.0,0.01611,4e-05,0.87316]
[1777338402387,45.1,77369.15,45.0,0.01607,4e-05,0.87135]
[1777338407421,45.1,77370.62,45.0,0.01613,4e-05,0.87418]
[1777338412457,45.1,77373.77,45.0,0.01626,4e-05,0.88026]
[1777338417633,45.1,77377.65,45.0,0.01642,4e-05,0.88779]
[1777338422530,45.1,77388.05,45.0,0.01686,4e-05,0.90823]
[1777338423536,45.1,77394.38,45.0,0.01714,4e-05,0.92085]
[1777338428571,45.1,77395.52,45.0,0.01718,4e-05,0.92314]
[1777338433608,45.1,77385.33,45.0,0.01675,4e-05,0.90285]
[1777338438642,45.1,77385.98,45.0,0.01677,4e-05,0.90414]
[1777338445692,45.1,77388.52,45.0,0.01688,4e-05,0.90917]
[1777338450727,45.1,77390.61,45.0,0.01697,4e-05,0.91332]
[1777338455761,45.1,77390.94,45.0,0.01688,4e-05,0.90788]
[1777338460798,45.1,77390.4,45.0,0.01685,4e-05,0.9068]
[1777338465832,45.1,77386.09,45.0,0.01667,4e-05,0.89829]
[1777338471874,45.1,77385.7,45.0,0.01665,4e-05,0.89752]
[1777338473887,45.1,77376.62,45.0,0.01627,4e-05,0.87981]
[1777338478923,45.1,77375.09,45.0,0.01621,4e-05,0.87685]
[1777338483957,45.1,77371.14,45.0,0.01605,4e-05,0.86925]
[1777338488993,45.1,77371.34,45.0,0.01605,4e-05,0.86963]
[1777338491007,45.1,77376.17,45.0,0.01625,4e-05,0.87894]
[1777338496041,45.1,77381.4,45.0,0.01647,4e-05,0.8891]
[1777338501077,45.1,77384.33,45.0,0.0166,4e-05,0.89483]
[1777338504098,45.1,77377.12,45.0,0.01629,4e-05,0.88078]
[1777338509133,45.1,77375.35,45.0,0.01622,4e-05,0.87735]
[1777338515174,45.1,77375.54,45.0,0.01612,4e-05,0.87176]
[1777338526251,45.1,77375.68,45.0,0.01613,4e-05,0.87203]
[1777338531287,45.1,77375.01,45.0,0.0161,4e-05,0.87074]
[1777338536848,45.1,77374.95,45.0,0.0161,4e-05,0.87062]
[1777338542365,45.1,77374.36,45.0,0.01607,4e-05,0.86949]
[1777338547400,45.1,77374.75,45.0,0.01609,4e-05,0.87024]
[1777338552436,45.1,77374.09,45.0,0.01606,4e-05,0.86897]
[1777338557469,45.1,77374.46,45.0,0.01608,4e-05,0.86968]
[1777338560490,45.1,77368.42,45.0,0.01583,4e-05,0.85814]
[1777338564520,45.1,77359.34,45.0,0.01547,4e-05,0.84102]
[1777338569554,45.1,77356.98,45.0,0.01537,4e-05,0.83661]
[1777338574589,45.1,77356.67,45.0,0.01526,4e-05,0.83025]
[1777338579625,45.1,77356.11,45.0,0.01524,4e-05,0.82921]
[1777338585667,45.1,77357.17,45.0,0.01528,4e-05,0.83118]
[1777338590702,45.1,77358.28,45.0,0.01532,4e-05,0.83324]
[1777338595737,45.1,77361.88,45.0,0.01546,4e-05,0.83995]
[1777338600772,45.1,77363.14,45.0,0.01551,4e-05,0.84231]
[1777338604801,45.1,77368.12,45.0,0.01571,4e-05,0.85169]
[1777338609838,45.1,77370.82,45.0,0.01582,4e-05,0.85681]
[1777338614873,45.1,77365.41,45.0,0.01561,4e-05,0.84658]
[1777338619908,45.1,77363.86,45.0,0.01554,4e-05,0.84366]
[1777338624943,45.1,77362.39,45.0,0.01548,4e-05,0.84091]
[1777338632998,45.1,77361.56,45.0,0.01535,4e-05,0.83354]
[1777338636021,45.1,77355.99,45.0,0.01513,4e-05,0.82322]
[1777338641057,45.1,77352.27,45.0,0.01498,4e-05,0.81639]
[1777338646092,45.1,77346.46,45.0,0.01476,4e-05,0.8058]
[1777338651128,45.1,77348.66,45.0,0.01484,4e-05,0.8098]
[1777338656163,45.1,77351.12,45.0,0.01494,4e-05,0.81428]
[1777338661198,45.1,77351.51,45.0,0.01495,4e-05,0.815]
[1777338663212,45.1,77358.74,45.0,0.01524,4e-05,0.8283]
[1777338668246,45.1,77358.63,45.0,0.01523,4e-05,0.8281]
[1777338673282,45.1,77358.74,45.0,0.01524,4e-05,0.8283]
[1777338679324,45.1,77361.04,45.0,0.01533,4e-05,0.83257]
[1777338684359,45.1,77359.75,45.0,0.01528,4e-05,0.83018]
[1777338689394,45.1,77357.64,45.0,0.01519,4e-05,0.82627]
[1777338694429,45.1,77359.75,45.0,0.01517,4e-05,0.82439]
[1777338699464,45.1,77358.03,45.0,0.01511,4e-05,0.82122]
[1777338704499,45.1,77358.43,45.0,0.01512,4e-05,0.82196]
[1777338709534,45.1,77357.8,45.0,0.0151,4e-05,0.8208]
[1777338714569,45.1,77357.93,45.0,0.0151,4e-05,0.82104]
[1777338719604,45.1,77359.3,45.0,0.01516,4e-05,0.82356]
[1777338724640,45.1,77360.99,45.0,0.01522,4e-05,0.82669]
[1777338729675,45.1,77357.4,45.0,0.01508,4e-05,0.82006]
[1777338734710,45.1,77358.03,45.0,0.01511,4e-05,0.82122]
[1777338740752,45.1,77359.85,45.0,0.01518,4e-05,0.82458]
[1777338745787,45.1,77360.18,45.0,0.01519,4e-05,0.82519]
[1777338751828,45.1,77360.06,45.0,0.01508,4e-05,0.8192]
[1777338756864,45.1,77361.0,45.0,0.01512,4e-05,0.82093]
[1777338761899,45.1,77361.45,45.0,0.01514,4e-05,0.82176]
[1777338766934,45.1,77365.22,45.0,0.01529,4e-05,0.82873]
[1777338772976,45.1,77365.81,45.0,0.01531,4e-05,0.82983]
[1777338778012,45.1,77365.99,45.0,0.01532,4e-05,0.83016]
[1777338783048,45.1,77368.86,45.0,0.01543,4e-05,0.83551]
[1777338788083,45.1,77368.45,45.0,0.01542,4e-05,0.83475]
[1777338793136,45.1,77367.59,45.0,0.01538,4e-05,0.83314]
[1777338803207,45.1,77367.68,45.0,0.01539,4e-05,0.83331]
[1777338808244,45.1,77368.47,45.0,0.01542,4e-05,0.83478]
[1777338813279,45.1,77366.25,45.0,0.01523,4e-05,0.82484]
[1777338818314,45.1,77368.25,45.0,0.01531,4e-05,0.82855]
[1777338823349,45.1,77368.5,45.0,0.01532,4e-05,0.82901]
[1777338828384,45.1,77369.64,45.0,0.01536,4e-05,0.83113]
[1777338834426,45.1,77369.7,45.0,0.01536,4e-05,0.83124]
[1777338839460,45.1,77369.65,45.0,0.01536,4e-05,0.83115]
[1777338844495,45.1,77369.98,45.0,0.01537,4e-05,0.83177]
[1777338849530,45.1,77369.42,45.0,0.01535,4e-05,0.83072]
[1777338854565,45.1,77369.28,45.0,0.01535,4e-05,0.83046]
[1777338859601,45.1,77368.92,45.0,0.01533,4e-05,0.82979]
[1777338864636,45.1,77369.45,45.0,0.01535,4e-05,0.83078]
[1777338869671,45.1,77368.81,45.0,0.01533,4e-05,0.82959]
[1777338872692,45.1,77367.12,45.0,0.01516,4e-05,0.82065]
[1777338873698,45.1,77357.89,45.0,0.0148,4e-05,0.80375]
[1777338874705,45.1,77352.7,45.0,0.0146,4e-05,0.79437]
[1777338879741,45.1,77352.16,45.0,0.01458,4e-05,0.7934]
[1777338884776,45.1,77352.69,45.0,0.0146,4e-05,0.79435]
[1777338891825,45.1,77354.11,45.0,0.01465,4e-05,0.79691]
[1777338896860,45.1,77349.55,45.0,0.01448,4e-05,0.78872]
[1777338901896,45.1,77349.59,45.0,0.01448,4e-05,0.78879]
[1777338906931,45.1,77345.54,45.0,0.01433,4e-05,0.78157]
[1777338911966,45.1,77344.58,45.0,0.01429,4e-05,0.77987]
[1777338918008,45.1,77344.02,45.0,0.01427,4e-05,0.77887]
[1777338923042,45.1,77340.67,45.0,0.01414,4e-05,0.77296]
[1777338928078,45.1,77340.87,45.0,0.01415,4e-05,0.77331]
[1777338933113,45.1,77340.43,45.0,0.01404,4e-05,0.76697]
[1777338938148,45.1,77332.67,45.0,0.01375,4e-05,0.75347]
[1777338940162,45.1,77325.77,45.0,0.0135,4e-05,0.74163]
[1777338946209,45.1,77323.17,45.0,0.01341,4e-05,0.73721]
[1777338950237,45.1,77329.3,45.0,0.01363,4e-05,0.74767]
[1777338951243,45.1,77335.65,45.0,0.01386,4e-05,0.75864]
[1777338956279,45.1,77338.05,45.0,0.01395,4e-05,0.76281]
[1777338961314,45.1,77339.8,45.0,0.01401,4e-05,0.76587]
[1777338966349,45.1,77340.34,45.0,0.01403,4e-05,0.76682]
[1777338973398,45.1,77340.49,45.0,0.01404,4e-05,0.76708]
[1777338978434,45.1,77341.21,45.0,0.01407,4e-05,0.76834]
[1777338983468,45.1,77341.34,45.0,0.01407,4e-05,0.76857]
[1777338988504,45.1,77338.66,45.0,0.01397,4e-05,0.76388]
[1777338993539,45.1,77338.21,45.0,0.01386,4e-05,0.75756]
[1777338996560,45.1,77332.85,45.0,0.01366,4e-05,0.7483]
[1777339001595,45.1,77331.11,45.0,0.0136,4e-05,0.74532]
[1777339006630,45.1,77337.15,45.0,0.01382,4e-05,0.75573]
[1777339010659,45.1,77344.15,45.0,0.01408,4e-05,0.76793]
[1777339015693,45.1,77345.11,45.0,0.01411,4e-05,0.76962]
[1777339021734,45.1,77345.89,45.0,0.01414,4e-05,0.77099]
[1777339026770,45.1,77346.45,45.0,0.01416,4e-05,0.77198]
[1777339032811,45.1,77346.45,45.0,0.01416,4e-05,0.77198]
[1777339037847,45.1,77344.21,45.0,0.01408,4e-05,0.76804]
[1777339042883,45.1,77340.14,45.0,0.01393,4e-05,0.76092]
[1777339048924,45.1,77338.16,45.0,0.01386,4e-05,0.75748]
[1777339050939,45.1,77330.95,45.0,0.01359,4e-05,0.74504]
[1777339051945,45.1,77327.78,45.0,0.01339,4e-05,0.7342]
[1777339055974,45.1,77321.78,45.0,0.01317,4e-05,0.72408]
[1777339061009,45.1,77321.52,45.0,0.01316,4e-05,0.72365]
[1777339067051,45.1,77320.37,45.0,0.01312,3e-05,0.72172]
[1777339072086,45.1,77320.48,45.0,0.01313,4e-05,0.7219]
[1777339079135,45.1,77317.19,45.0,0.01301,3e-05,0.71642]
[1777339085177,45.1,77312.25,45.0,0.01284,3e-05,0.70824]
[1777339087191,45.1,77306.93,45.0,0.01266,3e-05,0.69952]
[1777339092225,45.1,77303.65,45.0,0.01255,3e-05,0.69418]
[1777339096254,45.1,77296.98,45.0,0.01233,3e-05,0.68343]
[1777339101289,45.1,77292.18,45.0,0.01217,3e-05,0.67578]
[1777339106324,45.1,77286.1,45.0,0.01197,3e-05,0.66619]
[1777339111359,45.1,77282.44,45.0,0.01177,3e-05,0.65542]
[1777339116394,45.1,77284.14,45.0,0.01182,3e-05,0.65806]
[1777339122436,45.1,77294.17,45.0,0.01215,3e-05,0.67381]
[1777339127471,45.1,77297.84,45.0,0.01227,3e-05,0.67965]
[1777339132506,45.1,77290.86,45.0,0.01204,3e-05,0.66858]
[1777339137541,45.1,77289.92,45.0,0.01201,3e-05,0.6671]
[1777339142576,45.1,77289.16,45.0,0.01198,3e-05,0.66591]
[1777339147611,45.1,77286.41,45.0,0.01189,3e-05,0.6616]
[1777339156674,45.1,77286.1,45.0,0.01188,3e-05,0.66112]
[1777339163723,45.1,77284.86,45.0,0.01184,3e-05,0.65918]
[1777339168758,45.1,77282.05,45.0,0.01175,3e-05,0.65482]
[1777339172786,45.1,77278.69,45.0,0.01156,3e-05,0.64464]
[1777339177821,45.1,77275.88,45.0,0.01147,3e-05,0.64035]
[1777339179835,45.1,77269.22,45.0,0.01127,3e-05,0.63027]
[1777339180842,45.1,77264.1,45.0,0.01111,3e-05,0.62261]
[1777339185876,45.1,77260.46,45.0,0.011,3e-05,0.61721]
[1777339186884,45.1,77252.88,45.0,0.01077,3e-05,0.60608]
[1777339190911,45.1,77244.6,45.0,0.01053,3e-05,0.59411]
[1777339191874,45.1,77244.6,45.0,0.01053,3e-05,0.59411]
[1777339196954,45.1,77241.23,45.0,0.01043,3e-05,0.5893]
[1777339199975,45.1,77228.58,45.0,0.01007,3e-05,0.5715]
[1777339201990,45.1,77234.03,45.0,0.01023,3e-05,0.57911]
[1777339202884,45.1,77234.03,45.0,0.01023,3e-05,0.57911]
[1777339208033,45.1,77235.72,45.0,0.01028,3e-05,0.58149]
[1777339213067,45.1,77235.56,45.0,0.01027,3e-05,0.58126]
[1777339218102,45.1,77231.44,45.0,0.01015,3e-05,0.57548]
[1777339223137,45.1,77227.82,45.0,0.01005,3e-05,0.57044]
[1777339228172,45.1,77232.47,45.0,0.01018,3e-05,0.57693]
[1777339233207,45.1,77233.68,45.0,0.01014,3e-05,0.574]
[1777339239251,45.1,77233.41,45.0,0.01013,3e-05,0.57362]
[1777339244285,45.1,77234.55,45.0,0.01016,3e-05,0.57521]
[1777339249321,45.1,77233.43,45.0,0.01013,3e-05,0.57365]
[1777339254356,45.1,77233.41,45.0,0.01013,3e-05,0.57362]
[1777339259391,45.1,77233.28,45.0,0.01013,3e-05,0.57344]
[1777339264426,45.1,77233.93,45.0,0.01015,3e-05,0.57435]
[1777339269465,45.1,77249.05,45.0,0.01058,3e-05,0.59578]
[1777339270472,45.1,77254.29,45.0,0.01073,3e-05,0.60335]
[1777339275507,45.1,77252.64,45.0,0.01068,3e-05,0.60096]
[1777339280542,45.1,77253.69,45.0,0.01071,3e-05,0.60248]
[1777339285577,45.1,77255.93,45.0,0.01078,3e-05,0.60574]
[1777339290612,45.1,77255.61,45.0,0.01077,3e-05,0.60527]
[1777339295647,45.1,77254.21,45.0,0.01065,3e-05,0.59847]
[1777339300682,45.1,77256.46,45.0,0.01071,3e-05,0.60173]
[1777339305718,45.1,77257.67,45.0,0.01075,3e-05,0.60349]
[1777339310753,45.1,77255.1,45.0,0.01067,3e-05,0.59976]
[1777339315788,45.1,77257.88,45.0,0.01076,3e-05,0.60379]
[1777339320823,45.1,77259.53,45.0,0.01081,3e-05,0.6062]
[1777339322837,45.1,77267.2,45.0,0.01104,3e-05,0.61748]
[1777339328880,45.1,77267.95,45.0,0.01106,3e-05,0.61859]
[1777339333915,45.1,77268.23,45.0,0.01107,3e-05,0.61901]
[1777339340964,45.1,77262.47,45.0,0.01089,3e-05,0.6105]
[1777339345999,45.1,77260.73,45.0,0.01084,3e-05,0.60795]
[1777339351041,45.1,77260.96,45.0,0.01076,3e-05,0.60348]
[1777339356071,45.1,77258.95,45.0,0.01071,3e-05,0.60056]
[1777339361106,45.1,77258.64,45.0,0.0107,3e-05,0.60011]
[1777339362051,45.1,77258.64,45.0,0.0107,3e-05,0.60011]
[1777339364127,45.1,77247.01,45.0,0.01036,3e-05,0.58344]
[1777339365134,45.1,77241.78,45.0,0.01021,3e-05,0.57607]
[1777339370169,45.1,77239.14,45.0,0.01013,3e-05,0.57238]
[1777339373190,45.1,77247.62,45.0,0.01038,3e-05,0.58431]
[1777339378226,45.1,77247.59,45.0,0.01037,3e-05,0.58426]
[1777339381246,45.1,77241.37,45.0,0.0102,3e-05,0.57549]
[1777339383259,45.1,77247.6,45.0,0.01037,3e-05,0.58428]
[1777339388295,45.1,77247.55,45.0,0.01037,3e-05,0.58421]
[1777339393330,45.1,77248.49,45.0,0.0104,3e-05,0.58554]
[1777339398364,45.1,77248.44,45.0,0.0104,3e-05,0.58547]
[1777339403400,45.1,77248.05,45.0,0.01039,3e-05,0.58492]
[1777339408434,45.1,77249.56,45.0,0.01043,3e-05,0.58706]
[1777339413470,45.1,77249.44,45.0,0.01035,3e-05,0.58219]
[1777339418505,45.1,77249.31,45.0,0.01034,3e-05,0.58201]
[1777339422534,45.1,77244.36,45.0,0.0102,3e-05,0.57504]
[1777339427569,45.1,77239.22,45.0,0.01006,3e-05,0.56787]
[1777339432604,45.1,77236.2,45.0,0.00997,3e-05,0.56369]
[1777339437760,45.1,77235.15,45.0,0.00994,3e-05,0.56224]
[1777339443681,45.1,77240.42,45.0,0.01009,3e-05,0.56954]
[1777339448716,45.1,77240.96,45.0,0.01011,3e-05,0.57029]
[1777339453751,45.1,77238.16,45.0,0.01003,3e-05,0.5664]
[1777339458786,45.1,77234.19,45.0,0.00992,3e-05,0.56092]
[1777339463821,45.1,77236.76,45.0,0.00999,3e-05,0.56446]
[1777339468856,45.1,77235.31,45.0,0.00995,3e-05,0.56246]
[1777339473891,45.1,77234.94,45.0,0.00986,3e-05,0.55738]
[1777339478926,45.1,77234.84,45.0,0.00986,3e-05,0.55725]
[1777339481947,45.1,77239.77,45.0,0.00999,3e-05,0.56402]
[1777339486982,45.1,77240.06,45.0,0.01,3e-05,0.56443]
[1777339492017,45.1,77239.4,45.0,0.00998,3e-05,0.56351]
[1777339497052,45.1,77229.28,45.0,0.0097,3e-05,0.54968]
[1777339502087,45.1,77233.61,45.0,0.00982,3e-05,0.55557]
[1777339507121,45.1,77236.1,45.0,0.00989,3e-05,0.55897]
[1777339512157,45.1,77236.84,45.0,0.00991,3e-05,0.55999]
[1777339517192,45.1,77236.68,45.0,0.00991,3e-05,0.55977]
[1777339522227,45.1,77236.63,45.0,0.00991,3e-05,0.5597]
[1777339527261,45.1,77233.76,45.0,0.00983,3e-05,0.55577]
[1777339532297,45.1,77233.21,45.0,0.00973,3e-05,0.55048]
[1777339537332,45.1,77235.78,45.0,0.0098,3e-05,0.55397]
[1777339541360,45.1,77243.84,45.0,0.01003,3e-05,0.56505]
[1777339546394,45.1,77244.32,45.0,0.01004,3e-05,0.56571]
[1777339552240,45.1,77243.37,45.0,0.01002,3e-05,0.5644]
[1777339557471,45.1,77240.44,45.0,0.00993,3e-05,0.56035]
[1777339562507,45.1,77240.08,45.0,0.00992,3e-05,0.55986]
[1777339563250,45.1,77240.08,45.0,0.00992,3e-05,0.55986]
[1777339568549,45.1,77239.58,45.0,0.00991,3e-05,0.55917]
[1777339575261,45.1,77238.96,45.0,0.00989,3e-05,0.55832]
[1777339580633,45.1,77238.43,45.0,0.00988,3e-05,0.5576]
[1777339585667,45.1,77238.82,45.0,0.00989,3e-05,0.55813]
[1777339590703,45.1,77242.38,45.0,0.00999,3e-05,0.56303]
[1777339595739,45.1,77248.09,45.0,0.01007,3e-05,0.56632]
[1777339601781,45.1,77247.9,45.0,0.01006,3e-05,0.56605]
[1777339606815,45.1,77249.12,45.0,0.0101,3e-05,0.56775]
[1777339608830,45.1,77257.39,45.0,0.01033,3e-05,0.57935]
[1777339613864,45.1,77257.87,45.0,0.01035,3e-05,0.58003]
[1777339616887,45.1,77250.12,45.0,0.01013,3e-05,0.56914]
[1777339621922,45.1,77249.62,45.0,0.01011,3e-05,0.56845]
[1777339626957,45.1,77248.11,45.0,0.01007,3e-05,0.56634]
[1777339631992,45.1,77245.14,45.0,0.00999,3e-05,0.56223]
[1777339635013,45.1,77250.83,45.0,0.01015,3e-05,0.57013]
[1777339640048,45.1,77251.24,45.0,0.01016,3e-05,0.57071]
[1777339645084,45.1,77252.81,45.0,0.0102,3e-05,0.5729]
[1777339650119,45.1,77257.03,45.0,0.01032,3e-05,0.57884]
[1777339658177,45.1,77256.38,45.0,0.01022,3e-05,0.57324]
[1777339663212,45.1,77252.58,45.0,0.01011,3e-05,0.56792]
[1777339668247,45.1,77252.73,45.0,0.01012,3e-05,0.56813]
[1777339673282,45.1,77254.85,45.0,0.01018,3e-05,0.57109]
[1777339678317,45.1,77255.4,45.0,0.01019,3e-05,0.57186]
[1777339685366,45.1,77253.85,45.0,0.01015,3e-05,0.56969]
[1777339691408,45.1,77253.27,45.0,0.01013,3e-05,0.56888]
[1777339695381,45.1,77248.37,45.0,0.01,3e-05,0.56208]
[1777339700471,45.1,77245.73,45.0,0.00992,3e-05,0.55844]
[1777339705505,45.1,77244.04,45.0,0.00988,3e-05,0.55612]
[1777339710541,45.1,77239.17,45.0,0.00974,3e-05,0.54949]
[1777339714569,45.1,77236.11,45.0,0.00958,3e-05,0.54083]
[1777339720404,45.1,77232.64,45.0,0.00949,3e-05,0.5362]
[1777339725646,45.1,77232.32,45.0,0.00948,3e-05,0.53577]
[1777339730681,45.1,77232.04,45.0,0.00947,3e-05,0.5354]
[1777339731415,45.1,77232.04,45.0,0.00947,3e-05,0.5354]
[1777339736726,45.1,77219.63,45.0,0.00914,3e-05,0.51911]
[1777339742426,45.1,77217.66,45.0,0.00909,3e-05,0.51656]
[1777339745790,45.1,77222.48,45.0,0.00922,3e-05,0.52281]
[1777339750825,45.1,77222.02,45.0,0.00921,3e-05,0.52221]
[1777339755860,45.1,77221.75,45.0,0.0092,3e-05,0.52186]
[1777339761902,45.1,77222.08,45.0,0.00921,3e-05,0.52229]
[1777339767944,45.1,77222.95,45.0,0.00923,3e-05,0.52343]
[1777339769957,45.1,77217.08,45.0,0.00908,3e-05,0.51581]
[1777339771972,45.1,77215.24,45.0,0.00896,3e-05,0.50911]
[1777339778013,45.1,77214.55,45.0,0.00894,3e-05,0.50822]
[1777339782042,45.1,77209.28,45.0,0.00881,3e-05,0.50154]
[1777339787077,45.1,77208.28,45.0,0.00878,3e-05,0.50028]
[1777339790097,45.1,77201.19,45.0,0.0086,2e-05,0.49142]
[1777339795281,45.1,77201.97,45.0,0.00862,2e-05,0.49239]
[1777339796141,45.1,77230.38,45.0,0.00935,3e-05,0.52874]
[1777339797148,45.1,77238.91,45.0,0.00958,3e-05,0.54008]
[1777339800313,45.1,77237.62,45.0,0.00954,3e-05,0.53835]
[1777339801777,45.1,77234.48,45.0,0.00946,3e-05,0.53417]
[1777339803234,45.1,77230.55,45.0,0.00936,3e-05,0.52897]
[1777339805204,45.1,77220.38,45.0,0.00909,3e-05,0.5157]
[1777339806472,45.1,77220.38,45.0,0.00909,3e-05,0.5157]
[1777339806529,45.1,77217.64,45.0,0.00902,3e-05,0.51218]
[1777339806649,45.1,77217.64,45.0,0.00902,3e-05,0.51218]
[1777339809438,45.1,77216.59,45.0,0.00899,3e-05,0.51083]
[1777339809232,45.1,77211.36,45.0,0.00886,3e-05,0.50417]
[1777339811246,45.1,77206.17,45.0,0.00873,2e-05,0.49763]
[1777339813691,45.1,77208.95,45.0,0.0088,3e-05,0.50112]
[1777339819301,45.1,77209.73,45.0,0.00882,3e-05,0.50211]
[1777339824337,45.1,77213.37,45.0,0.00891,3e-05,0.50672]
[1777339830379,45.1,77212.38,45.0,0.00888,3e-05,0.50546]
[1777339831386,45.1,77209.04,45.0,0.00873,2e-05,0.49696]
[1777339832393,45.1,77204.31,45.0,0.00861,2e-05,0.49106]
[1777339836422,45.1,77209.75,45.0,0.00874,3e-05,0.49785]
[1777339841456,45.1,77208.3,45.0,0.00871,2e-05,0.49604]
[1777339847498,45.1,77205.37,45.0,0.00864,2e-05,0.49238]
[1777339854547,45.1,77204.24,45.0,0.00861,2e-05,0.49098]
[1777339861596,45.1,77207.67,45.0,0.00869,2e-05,0.49525]
[1777339862603,45.1,77221.92,45.0,0.00905,3e-05,0.51332]
[1777339867638,45.1,77223.29,45.0,0.00909,3e-05,0.51509]
[1777339870658,45.1,77216.59,45.0,0.00892,3e-05,0.5065]
[1777339875694,45.1,77212.45,45.0,0.00881,3e-05,0.50125]
[1777339880729,45.1,77215.49,45.0,0.00889,3e-05,0.5051]
[1777339885764,45.1,77214.94,45.0,0.00888,3e-05,0.5044]
[1777339890799,45.1,77210.75,45.0,0.00877,3e-05,0.49911]
[1777339893819,45.1,77208.67,45.0,0.00865,2e-05,0.49224]
[1777339898855,45.1,77204.75,45.0,0.00855,2e-05,0.4874]
[1777339903130,45.1,77203.45,45.0,0.00852,2e-05,0.48582]
[1777339905904,45.1,77197.88,45.0,0.00838,2e-05,0.47905]
[1777339910939,45.1,77196.91,45.0,0.00836,2e-05,0.47799]
[1777339915974,45.11,77196.19,45.0,0.00835,2e-05,0.47725]
[1777339921009,45.11,77190.26,45.0,0.00821,2e-05,0.47024]
[1777339927052,45.11,77188.27,45.0,0.00817,2e-05,0.46813]
[1777339932087,45.12,77186.23,45.0,0.00812,2e-05,0.46593]
[1777339937122,45.12,77185.15,45.0,0.0081,2e-05,0.46488]
[1777339940151,45.12,77180.13,45.0,0.00799,2e-05,0.4591]
[1777339941157,45.13,77166.68,45.0,0.00768,2e-05,0.44357]
[1777339946193,45.13,77163.1,45.0,0.00761,2e-05,0.43996]
[1777339951228,45.14,77160.92,45.0,0.00751,2e-05,0.4341]
[1777339954250,45.15,77166.64,45.0,0.00764,2e-05,0.44088]
[1777339959285,45.16,77167.79,45.0,0.00768,2e-05,0.44265]
[1777339964320,45.16,77169.82,45.0,0.00773,2e-05,0.44541]
[1777339969358,45.17,77168.94,45.0,0.00772,2e-05,0.44484]
[1777339974393,45.18,77169.15,45.0,0.00773,2e-05,0.4455]
[1777339979428,45.18,77169.96,45.0,0.00776,2e-05,0.44685]
[1777339985470,45.19,77169.54,45.0,0.00776,2e-05,0.44685]
[1777339990505,45.2,77170.56,45.0,0.00779,2e-05,0.44843]
[1777339992518,45.2,77175.83,45.0,0.00791,2e-05,0.45468]
[1777339997554,45.21,77176.8,45.0,0.00794,2e-05,0.45612]
[1777340002589,45.21,77178.74,45.0,0.00799,2e-05,0.45869]
[1777340007623,45.22,77178.69,45.0,0.008,2e-05,0.45892]
[1777340013665,45.22,77178.73,45.0,0.00794,2e-05,0.45525]
[1777340018701,45.23,77180.31,45.0,0.00798,2e-05,0.4574]
[1777340023736,45.23,77175.19,45.0,0.00787,2e-05,0.45174]
[1777340025749,45.24,77169.74,45.0,0.00775,2e-05,0.44559]
[1777340027605,45.24,77169.74,45.0,0.00775,2e-05,0.44559]
[1777340027769,45.24,77157.41,45.0,0.00748,2e-05,0.43181]
[1777340028772,45.24,77146.86,45.0,0.00725,2e-05,0.42024]
[1777340030446,45.24,77146.86,45.0,0.00725,2e-05,0.42024]
[1777340033523,45.25,77139.67,45.0,0.00711,2e-05,0.41309]
[1777340034145,45.25,77139.67,45.0,0.00711,2e-05,0.41309]
[1777340038119,45.26,77136.32,45.0,0.00705,2e-05,0.40995]
[1777340043877,45.28,77133.75,45.0,0.00702,2e-05,0.40827]
[1777340047530,45.29,77133.11,45.0,0.00701,2e-05,0.4079]
[1777340047623,45.29,77133.24,45.0,0.00702,2e-05,0.40834]
[1777340052940,45.31,77132.0,45.0,0.00701,2e-05,0.40795]
[1777340057975,45.32,77129.59,45.0,0.00698,2e-05,0.40616]
[1777340063010,45.34,77125.87,45.0,0.00692,2e-05,0.40303]
[1777340065024,45.34,77115.63,45.0,0.00672,2e-05,0.3927]
[1777340070059,45.36,77114.28,45.0,0.00671,2e-05,0.39222]
[1777340075095,45.38,77110.64,45.0,0.00659,2e-05,0.38582]
[1777340080130,45.4,77110.3,45.0,0.00661,2e-05,0.38645]
[1777340082144,45.4,77117.87,45.0,0.00676,2e-05,0.39459]
[1777340087178,45.42,77112.61,45.0,0.00668,2e-05,0.39007]
[1777340092215,45.44,77116.8,45.0,0.00678,2e-05,0.39532]
[1777340097250,45.45,77117.86,45.0,0.00682,2e-05,0.39728]
[1777340102288,45.47,77114.01,45.0,0.00676,2e-05,0.39416]
[1777340107322,45.49,77120.15,45.0,0.0069,2e-05,0.40145]
[1777340112358,45.5,77121.25,45.0,0.00694,2e-05,0.40342]
[1777340114373,45.51,77129.4,45.0,0.00711,2e-05,0.41238]
[1777340115552,45.51,77129.4,45.0,0.00711,2e-05,0.41238]
[1777340115617,45.51,77129.4,45.0,0.00711,2e-05,0.41238]
[1777340115729,45.51,77139.01,45.0,0.00731,2e-05,0.42291]
[1777340116387,45.51,77144.69,45.0,0.00744,2e-05,0.42927]
[1777340120416,45.52,77149.98,45.0,0.00756,2e-05,0.4356]
[1777340123438,45.53,77157.28,45.0,0.00773,2e-05,0.44412]
[1777340124444,45.53,77164.78,45.0,0.0079,2e-05,0.4528]
[1777340126457,45.53,77169.8,45.0,0.00802,2e-05,0.45876]
[1777340131492,45.53,77168.72,45.0,0.00793,2e-05,0.45373]
[1777340136530,45.54,77170.96,45.0,0.00799,2e-05,0.45663]
[1777340140558,45.54,77176.94,45.0,0.00813,2e-05,0.46384]
[1777340144586,45.55,77194.9,45.0,0.00856,2e-05,0.48559]
[1777340147607,45.55,77200.16,45.0,0.00869,2e-05,0.49206]
[1777340152641,45.55,77201.01,45.0,0.00872,2e-05,0.49311]
[1777340155662,45.55,77209.36,45.0,0.00893,3e-05,0.50356]
[1777340157677,45.55,77217.84,45.0,0.00914,3e-05,0.51435]
[1777340159108,45.55,77220.1,45.0,0.0092,3e-05,0.51726]
[1777340164725,45.55,77221.17,45.0,0.00923,3e-05,0.51864]
[1777340166887,45.55,77226.69,45.0,0.00937,3e-05,0.52581]
[1777340167747,45.55,77216.91,45.0,0.00912,3e-05,0.51316]
[1777340168765,45.55,77216.91,45.0,0.00912,3e-05,0.51316]
[1777340170768,45.55,77202.07,45.0,0.00874,2e-05,0.49443]
[1777340175803,45.55,77201.08,45.0,0.00872,2e-05,0.4932]
[1777340180838,45.55,77206.05,45.0,0.00884,3e-05,0.4994]
[1777340180900,45.55,77206.05,45.0,0.00884,3e-05,0.4994]
[1777340186880,45.55,77203.84,45.0,0.00879,3e-05,0.49663]
[1777340191915,45.55,77201.23,45.0,0.00865,2e-05,0.4891]
[1777340195944,45.55,77206.28,45.0,0.00877,3e-05,0.49536]
[1777340200979,45.55,77204.93,45.0,0.00874,2e-05,0.49368]
[1777340206014,45.55,77206.75,45.0,0.00878,3e-05,0.49595]
[1777340210042,45.55,77212.68,45.0,0.00893,3e-05,0.50339]
[1777340215077,45.55,77213.66,45.0,0.00896,3e-05,0.50463]
[1777340220112,45.55,77211.7,45.0,0.00891,3e-05,0.50215]
[1777340225147,45.55,77212.22,45.0,0.00892,3e-05,0.50281]
[1777340230181,45.55,77211.96,45.0,0.00892,3e-05,0.50248]
[1777340235217,45.55,77212.11,45.0,0.00892,3e-05,0.50267]
[1777340240252,45.55,77207.83,45.0,0.00881,3e-05,0.4973]
[1777340246302,45.55,77204.88,45.0,0.00874,2e-05,0.49362]
[1777340249323,45.55,77199.32,45.0,0.0086,2e-05,0.48675]
[1777340250330,45.55,77192.88,45.0,0.00844,2e-05,0.4789]
[1777340251336,45.55,77190.11,45.0,0.0083,2e-05,0.47138]
[1777340256372,45.55,77188.59,45.0,0.00827,2e-05,0.46971]
[1777340261407,45.55,77196.56,45.0,0.00847,2e-05,0.47945]
[1777340266442,45.55,77196.99,45.0,0.00848,2e-05,0.48003]
[1777340267449,45.55,77202.51,45.0,0.00861,2e-05,0.48679]
[1777340272484,45.55,77205.1,45.0,0.00868,2e-05,0.48998]
[1777340277519,45.55,77206.18,45.0,0.0087,2e-05,0.49132]
[1777340282555,45.55,77206.3,45.0,0.00871,2e-05,0.49147]
[1777340287589,45.55,77206.1,45.0,0.0087,2e-05,0.49122]
[1777340292625,45.55,77203.04,45.0,0.00863,2e-05,0.48744]
[1777340297660,45.55,77198.47,45.0,0.00851,2e-05,0.48187]
[1777340302695,45.55,77199.34,45.0,0.00854,2e-05,0.48298]
[1777340307730,45.55,77197.52,45.0,0.00849,2e-05,0.48083]
[1777340312765,45.56,77198.31,45.0,0.00844,2e-05,0.47762]
[1777340315786,45.56,77187.79,45.0,0.00819,2e-05,0.46507]
[1777340320821,45.56,77188.69,45.0,0.00822,2e-05,0.46635]
[1777340325855,45.56,77188.81,45.0,0.00822,2e-05,0.4667]
[1777340330891,45.57,77188.43,45.0,0.00822,2e-05,0.46645]
[1777340335926,45.57,77190.68,45.0,0.00828,2e-05,0.46932]
[1777340340960,45.57,77197.31,45.0,0.00844,2e-05,0.47744]
[1777340345996,45.57,77199.26,45.0,0.00849,2e-05,0.47988]
[1777340351031,45.57,77199.34,45.0,0.00849,2e-05,0.48004]
[1777340356065,45.58,77202.86,45.0,0.00858,2e-05,0.48437]
[1777340362108,45.58,77204.0,45.0,0.00861,2e-05,0.48578]
[1777340367142,45.58,77199.4,45.0,0.00849,2e-05,0.48016]
[1777340372178,45.58,77201.12,45.0,0.00846,2e-05,0.47806]
[1777340377213,45.58,77201.41,45.0,0.00847,2e-05,0.47847]
[1777340382247,45.58,77194.22,45.0,0.0083,2e-05,0.46986]
[1777340387283,45.58,77197.12,45.0,0.00837,2e-05,0.47348]
[1777340392318,45.58,77197.27,45.0,0.00838,2e-05,0.47374]
[1777340397353,45.58,77197.29,45.0,0.00838,2e-05,0.47386]
[1777340402388,45.58,77194.18,45.0,0.00831,2e-05,0.47022]
[1777340407422,45.59,77193.51,45.0,0.00829,2e-05,0.46955]
[1777340412458,45.59,77194.56,45.0,0.00832,2e-05,0.47092]
[1777340417493,45.59,77191.46,45.0,0.00825,2e-05,0.46735]
[1777340421521,45.59,77185.96,45.0,0.00812,2e-05,0.46096]
[1777340426556,45.6,77186.21,45.0,0.00813,2e-05,0.46146]
[1777340431591,45.6,77184.66,45.0,0.00803,2e-05,0.45574]
[1777340436626,45.61,77182.83,45.0,0.00799,2e-05,0.45388]
[1777340441661,45.61,77182.78,45.0,0.008,2e-05,0.4541]
[1777340447703,45.62,77184.32,45.0,0.00804,2e-05,0.45621]
[1777340455759,45.62,77185.94,45.0,0.00808,2e-05,0.45851]
[1777340460795,45.63,77183.2,45.0,0.00802,2e-05,0.45553]
[1777340464823,45.63,77170.66,45.0,0.00774,2e-05,0.44131]
[1777340465830,45.63,77165.83,45.0,0.00764,2e-05,0.43593]
[1777340468851,45.64,77172.54,45.0,0.00779,2e-05,0.4438]
[1777340475900,45.64,77177.99,45.0,0.00793,2e-05,0.45055]
[1777340480935,45.65,77178.1,45.0,0.00793,2e-05,0.45098]
[1777340485970,45.65,77179.43,45.0,0.00797,2e-05,0.45282]
[1777340491005,45.66,77179.59,45.0,0.00791,2e-05,0.44922]
[1777340496039,45.67,77181.6,45.0,0.00796,2e-05,0.45186]
[1777340501075,45.67,77179.46,45.0,0.00792,2e-05,0.44969]
[1777340507117,45.68,77180.8,45.0,0.00796,2e-05,0.4516]
[1777340512152,45.68,77183.19,45.0,0.00802,2e-05,0.45465]
[1777340517186,45.69,77183.39,45.0,0.00803,2e-05,0.45515]
[1777340522222,45.69,77183.02,45.0,0.00803,2e-05,0.45498]
[1777340525248,45.69,77177.46,45.0,0.0079,2e-05,0.44871]
[1777340530283,45.7,77175.97,45.0,0.00787,2e-05,0.44733]
[1777340535318,45.71,77179.4,45.0,0.00796,2e-05,0.45161]
[1777340540352,45.71,77176.81,45.0,0.0079,2e-05,0.44892]
[1777340545387,45.72,77177.6,45.0,0.00793,2e-05,0.45015]
[1777340546395,45.72,77183.67,45.0,0.00807,2e-05,0.45726]
[1777340551430,45.72,77184.87,45.0,0.00803,2e-05,0.45478]
[1777340556465,45.73,77186.15,45.0,0.00807,2e-05,0.45654]
[1777340561500,45.73,77186.16,45.0,0.00807,2e-05,0.45679]
[1777340563683,45.73,77179.69,45.0,0.00793,2e-05,0.44938]
[1777340569556,45.74,77178.47,45.0,0.00791,2e-05,0.44834]
[1777340574591,45.74,77177.07,45.0,0.00788,2e-05,0.44705]
[1777340575316,45.74,77177.07,45.0,0.00788,2e-05,0.44705]
[1777340580633,45.75,77180.3,45.0,0.00796,2e-05,0.45115]
[1777340586326,45.75,77176.28,45.0,0.00787,2e-05,0.4468]
[1777340586677,45.76,77171.42,45.0,0.00777,2e-05,0.44132]
[1777340588692,45.76,77163.99,45.0,0.0076,2e-05,0.43311]
[1777340590705,45.76,77157.16,45.0,0.00746,2e-05,0.42573]
[1777340593727,45.77,77150.76,45.0,0.00732,2e-05,0.41906]
[1777340597759,45.78,77145.46,45.0,0.00722,2e-05,0.41382]
[1777340599773,45.78,77126.7,45.0,0.00684,2e-05,0.39431]
[1777340601787,45.79,77120.11,45.0,0.00671,2e-05,0.38789]
[1777340602794,45.79,77111.86,45.0,0.00655,2e-05,0.37974]
[1777340607829,45.81,77112.64,45.0,0.00659,2e-05,0.38149]
[1777340611857,45.83,77106.99,45.0,0.00643,2e-05,0.37303]
[1777340612863,45.83,77093.27,45.0,0.00618,2e-05,0.3599]
[1777340617531,45.85,77091.08,45.0,0.00616,2e-05,0.35873]
[1777340617899,45.85,77091.53,45.0,0.00617,2e-05,0.3594]
[1777340618905,45.86,77100.94,45.0,0.00635,2e-05,0.36872]
[1777340623941,45.88,77101.01,45.0,0.00637,2e-05,0.36986]
[1777340628975,45.9,77102.74,45.0,0.00643,2e-05,0.37262]
[1777340634010,45.92,77101.39,45.0,0.00642,2e-05,0.37235]
[1777340639045,45.94,77098.96,45.0,0.0064,2e-05,0.37104]
[1777340644081,45.96,77101.06,45.0,0.00646,2e-05,0.37416]
[1777340650124,45.99,77102.25,45.0,0.0065,2e-05,0.37658]
[1777340652138,46.0,77092.63,45.0,0.00633,2e-05,0.36755]
[1777340657174,46.02,77091.81,45.0,0.00633,2e-05,0.36787]
[1777340662208,46.04,77091.68,45.0,0.00635,2e-05,0.36886]
[1777340667244,46.06,77092.7,45.0,0.0064,2e-05,0.37097]
[1777340672279,46.09,77093.56,45.0,0.00637,2e-05,0.36932]
[1777340677313,46.11,77092.08,45.0,0.00637,2e-05,0.36899]
[1777340682348,46.13,77092.7,45.0,0.0064,2e-05,0.37071]
[1777340687384,46.15,77091.82,45.0,0.0064,2e-05,0.37095]
[1777340692419,46.17,77090.65,45.0,0.0064,2e-05,0.3709]
[1777340693231,46.17,77090.65,45.0,0.0064,2e-05,0.3709]
[1777340693426,46.18,77089.83,45.0,0.00639,2e-05,0.37032]
[1777340694686,46.18,77090.31,45.0,0.00641,2e-05,0.37101]
[1777340695227,46.19,77090.31,45.0,0.00641,2e-05,0.37123]
[1777340698461,46.2,77097.39,45.0,0.00656,2e-05,0.37886]
[1777340703496,46.22,77105.06,45.0,0.00673,2e-05,0.38756]
[1777340706544,46.23,77108.1,45.0,0.0068,2e-05,0.39103]
[1777340706593,46.23,77108.1,45.0,0.0068,2e-05,0.39103]
[1777340706725,46.23,77107.79,45.0,0.0068,2e-05,0.39109]
[1777340712560,46.25,77113.59,45.0,0.00693,2e-05,0.39794]
[1777340714573,46.26,77118.89,45.0,0.00705,2e-05,0.4038]
[1777340719609,46.27,77111.54,45.0,0.00691,2e-05,0.39694]
[1777340724646,46.29,77111.14,45.0,0.00692,2e-05,0.39754]
[1777340729681,46.31,77111.06,45.0,0.00694,2e-05,0.39828]
[1777340731694,46.31,77104.94,45.0,0.00676,2e-05,0.38862]
[1777340735724,46.33,77100.27,45.0,0.00668,2e-05,0.38463]
[1777340740758,46.35,77097.73,45.0,0.00665,2e-05,0.38302]
[1777340746488,46.37,77096.9,45.0,0.00665,2e-05,0.38314]
[1777340746810,46.37,77092.15,45.0,0.00656,2e-05,0.37861]
[1777340747815,46.37,77086.7,45.0,0.00646,2e-05,0.37344]
[1777340752850,46.39,77083.88,45.0,0.00643,2e-05,0.37175]
[1777340757884,46.42,77082.33,45.0,0.00642,2e-05,0.37131]
[1777340760291,46.42,77081.06,45.0,0.0064,2e-05,0.37029]
[1777340765941,46.45,77077.63,45.0,0.00637,2e-05,0.3685]
[1777340769968,46.47,77063.3,45.0,0.00612,2e-05,0.35574]
[1777340770529,46.47,77063.3,45.0,0.00612,2e-05,0.35574]
[1777340770976,46.47,77061.97,45.0,0.0061,2e-05,0.35474]
[1777340776014,46.55,77064.19,45.0,0.00621,2e-05,0.36024]
[1777340781050,46.57,77060.16,45.0,0.00616,2e-05,0.35761]
[1777340786085,46.59,77055.84,45.0,0.0061,2e-05,0.35477]
[1777340790114,46.66,77044.81,45.0,0.00597,2e-05,0.34771]
[1777340792128,46.72,77054.36,45.0,0.00613,2e-05,0.35586]
[1777340797162,46.74,77054.96,45.0,0.00617,2e-05,0.35759]
[1777340802197,46.77,77056.19,45.0,0.00621,2e-05,0.35989]
[1777340807232,46.79,77057.21,45.0,0.00625,2e-05,0.36199]
[1777340810254,46.8,77066.08,45.0,0.00643,2e-05,0.37114]
[1777340812268,46.81,77071.86,45.0,0.00655,2e-05,0.37716]
[1777340817303,46.83,77076.76,45.0,0.00666,2e-05,0.38295]
[1777340820324,46.84,77087.44,45.0,0.00688,2e-05,0.39422]
[1777340821331,46.85,77092.67,45.0,0.00699,2e-05,0.39973]
[1777340824357,46.85,77101.05,45.0,0.00717,2e-05,0.40888]
[1777340827378,46.86,77110.41,45.0,0.00738,2e-05,0.41918]
[1777340832413,46.87,77109.05,45.0,0.00736,2e-05,0.41831]
[1777340835434,46.88,77102.47,45.0,0.00723,2e-05,0.41172]
[1777340840468,46.89,77101.5,45.0,0.00722,2e-05,0.41138]
[1777340845504,46.91,77103.37,45.0,0.00727,2e-05,0.41402]
[1777340848524,46.91,77109.46,45.0,0.00741,2e-05,0.42089]
[1777340853560,46.92,77113.47,45.0,0.00744,2e-05,0.42185]
[1777340858595,46.94,77111.07,45.0,0.0074,2e-05,0.41987]
[1777340863630,46.95,77111.99,45.0,0.00743,2e-05,0.42147]
[1777340870679,46.96,77112.94,45.0,0.00747,2e-05,0.42333]
[1777340875714,46.97,77114.47,45.0,0.00751,2e-05,0.42556]
[1777340880748,46.98,77113.88,45.0,0.00751,2e-05,0.42549]
[1777340885783,47.0,77115.51,45.0,0.00756,2e-05,0.42793]
[1777340890818,47.01,77115.58,45.0,0.00757,2e-05,0.42855]
[1777340895854,47.02,77114.21,45.0,0.00756,2e-05,0.4276]
[1777340896861,47.02,77109.09,45.0,0.00745,2e-05,0.42209]
[1777340897868,47.02,77097.58,45.0,0.00721,2e-05,0.41013]
[1777340904920,47.04,77102.11,45.0,0.00732,2e-05,0.41587]
[1777340909953,47.05,77110.19,45.0,0.00751,2e-05,0.42515]
[1777340913982,47.06,77119.99,45.0,0.00766,2e-05,0.43223]
[1777340915443,47.06,77132.08,45.0,0.00793,2e-05,0.44571]
[1777340921031,47.07,77127.66,45.0,0.00784,2e-05,0.4412]
[1777340926066,47.08,77128.83,45.0,0.00787,2e-05,0.44288]
[1777340931100,47.08,77124.64,45.0,0.00779,2e-05,0.43861]
[1777340936135,47.09,77124.26,45.0,0.00779,2e-05,0.4386]
[1777340941171,47.1,77125.14,45.0,0.00781,2e-05,0.43997]
[1777340944192,47.1,77131.2,45.0,0.00795,2e-05,0.44695]
[1777340949228,47.11,77131.91,45.0,0.00798,2e-05,0.44806]
[1777340952248,47.11,77115.05,45.0,0.00761,2e-05,0.42961]
[1777340953256,47.11,77108.25,45.0,0.00746,2e-05,0.42237]
[1777340958292,47.12,77107.17,45.0,0.00745,2e-05,0.42178]
[1777340963328,47.13,77107.25,45.0,0.00746,2e-05,0.42244]
[1777340968363,47.14,77108.58,45.0,0.0075,2e-05,0.42442]
[1777340973398,47.15,77109.56,45.0,0.00747,2e-05,0.42207]
[1777340978433,47.17,77107.66,45.0,0.00744,2e-05,0.42062]
[1777340982461,47.17,77101.59,45.0,0.00732,2e-05,0.41466]
[1777340987496,47.19,77102.77,45.0,0.00736,2e-05,0.41657]
[1777340992530,47.2,77107.46,45.0,0.00747,2e-05,0.4222]
[1777340997566,47.21,77107.65,45.0,0.00749,2e-05,0.42296]
[1777341002600,47.22,77106.71,45.0,0.00748,2e-05,0.42253]
[1777341005621,47.23,77114.61,45.0,0.00765,2e-05,0.4314]
[1777341010657,47.24,77114.1,45.0,0.00765,2e-05,0.43135]
[1777341015693,47.25,77116.53,45.0,0.00772,2e-05,0.43449]
[1777341017707,47.25,77111.35,45.0,0.00761,2e-05,0.42904]
[1777341022742,47.26,77111.24,45.0,0.00762,2e-05,0.42945]
[1777341026770,47.27,77104.21,45.0,0.00747,2e-05,0.42232]
[1777341029791,47.27,77098.81,45.0,0.00737,2e-05,0.41693]
[1777341030803,47.28,77082.48,45.0,0.00703,2e-05,0.40009]
[1777341031825,47.28,77077.67,45.0,0.00687,2e-05,0.39155]
[1777341033839,47.28,77088.76,45.0,0.0071,2e-05,0.40315]
[1777341034846,47.29,77094.93,45.0,0.00723,2e-05,0.40972]
[1777341037868,47.3,77101.14,45.0,0.00737,2e-05,0.41668]
[1777341042903,47.31,77098.28,45.0,0.00732,2e-05,0.41432]
[1777341045924,47.32,77092.81,45.0,0.00722,2e-05,0.409]
[1777341050959,47.33,77088.21,45.0,0.00714,2e-05,0.40493]
[1777341055997,47.35,77093.0,45.0,0.00725,2e-05,0.41078]
[1777341061033,47.36,77096.01,45.0,0.00733,2e-05,0.41461]
[1777341066068,47.37,77095.82,45.0,0.00734,2e-05,0.41507]
[1777341071103,47.38,77094.48,45.0,0.00732,2e-05,0.41431]
[1777341076138,47.4,77097.87,45.0,0.00741,2e-05,0.41855]
[1777341081173,47.41,77099.94,45.0,0.00747,2e-05,0.42134]
[1777341086208,47.42,77104.56,45.0,0.00758,2e-05,0.42684]
[1777341091243,47.43,77103.29,45.0,0.00749,2e-05,0.42203]
[1777341096278,47.44,77103.4,45.0,0.0075,2e-05,0.42271]
[1777341101312,47.45,77103.53,45.0,0.00752,2e-05,0.42342]
[1777341106348,47.46,77103.52,45.0,0.00753,2e-05,0.42398]
[1777341111382,47.47,77104.03,45.0,0.00755,2e-05,0.42509]
[1777341116418,47.48,77103.66,45.0,0.00756,2e-05,0.42526]
[1777341121453,47.49,77105.31,45.0,0.0076,2e-05,0.42758]
[1777341126488,47.5,77105.34,45.0,0.00761,2e-05,0.42814]
[1777341131523,47.51,77101.25,45.0,0.00754,2e-05,0.42431]
[1777341136558,47.52,77102.62,45.0,0.00758,2e-05,0.42633]
[1777341141593,47.53,77099.87,45.0,0.00753,2e-05,0.42394]
[1777341146629,47.55,77096.8,45.0,0.00748,2e-05,0.42126]
[1777341151663,47.56,77094.89,45.0,0.00738,2e-05,0.41588]
[1777341156699,47.57,77093.91,45.0,0.00737,2e-05,0.41548]
[1777341159720,47.58,77087.86,45.0,0.00725,2e-05,0.40955]
[1777341164755,47.59,77091.01,45.0,0.00733,2e-05,0.41353]
[1777341169790,47.6,77098.17,45.0,0.0075,2e-05,0.42174]
[1777341174824,47.61,77098.31,45.0,0.00751,2e-05,0.42247]
[1777341178853,47.62,77092.5,45.0,0.0074,2e-05,0.41679]
[1777341183888,47.63,77097.93,45.0,0.00753,2e-05,0.42314]
[1777341188922,47.64,77098.27,45.0,0.00754,2e-05,0.42407]
[1777341191948,47.65,77092.19,45.0,0.00742,2e-05,0.41795]
[1777341195976,47.66,77080.21,45.0,0.00718,2e-05,0.40594]
[1777341201019,47.67,77081.13,45.0,0.00721,2e-05,0.40761]
[1777341206054,47.69,77083.72,45.0,0.00728,2e-05,0.411]
[1777341213103,47.71,77084.03,45.0,0.00724,2e-05,0.40835]
[1777341218146,47.72,77088.88,45.0,0.00735,2e-05,0.41409]
[1777341223181,47.73,77094.57,45.0,0.00749,2e-05,0.42073]
[1777341228216,47.75,77091.74,45.0,0.00744,2e-05,0.41846]
[1777341233250,47.76,77092.49,45.0,0.00747,2e-05,0.41985]
[1777341238285,47.77,77091.88,45.0,0.00747,2e-05,0.41979]
[1777341243321,47.78,77089.52,45.0,0.00743,2e-05,0.41789]
[1777341248356,47.79,77091.81,45.0,0.00749,2e-05,0.4209]
[1777341253391,47.8,77091.13,45.0,0.00749,2e-05,0.42075]
[1777341258426,47.81,77090.69,45.0,0.00749,2e-05,0.42085]
[1777341263461,47.82,77090.64,45.0,0.0075,2e-05,0.42136]
[1777341267489,47.83,77096.83,45.0,0.00764,2e-05,0.42841]
[1777341272524,47.84,77099.88,45.0,0.00765,2e-05,0.42811]
[1777341277559,47.85,77100.56,45.0,0.00767,2e-05,0.42933]
[1777341283601,47.86,77103.98,45.0,0.00776,2e-05,0.43357]
[1777341289643,47.87,77103.27,45.0,0.00775,2e-05,0.43333]
[1777341294678,47.88,77103.86,45.0,0.00778,2e-05,0.43441]
[1777341296692,47.88,77119.26,45.0,0.00813,2e-05,0.45158]
[1777341301727,47.89,77113.86,45.0,0.00801,2e-05,0.44579]
[1777341304747,47.89,77100.82,45.0,0.00772,2e-05,0.43171]
[1777341305755,47.89,77093.25,45.0,0.00756,2e-05,0.42368]
[1777341311042,47.9,77098.21,45.0,0.00768,2e-05,0.42944]
[1777341315825,47.91,77105.82,45.0,0.00785,2e-05,0.43818]
[1777341317838,47.91,77113.42,45.0,0.00803,2e-05,0.44671]
[1777341322874,47.92,77115.05,45.0,0.00807,2e-05,0.44883]
[1777341327909,47.92,77114.99,45.0,0.00807,2e-05,0.44906]
[1777341331937,47.93,77113.32,45.0,0.00797,2e-05,0.44326]
[1777341337979,47.94,77113.38,45.0,0.00798,2e-05,0.44374]
[1777341343014,47.94,77111.35,45.0,0.00794,2e-05,0.44185]
[1777341348049,47.95,77110.59,45.0,0.00793,2e-05,0.44137]
[1777341353084,47.96,77110.95,45.0,0.00795,2e-05,0.44213]
[1777341358118,47.96,77112.76,45.0,0.00799,2e-05,0.44448]
[1777341363154,47.97,77112.11,45.0,0.00799,2e-05,0.4441]
[1777341368189,47.97,77114.01,45.0,0.00804,2e-05,0.44654]
[1777341371209,47.98,77119.59,45.0,0.00817,2e-05,0.45295]
[1777341376245,47.98,77118.5,45.0,0.00815,2e-05,0.45199]
[1777341381280,47.99,77119.44,45.0,0.00817,2e-05,0.4533]
[1777341386316,47.99,77118.58,45.0,0.00816,2e-05,0.45257]
[1777341391351,48.0,77120.61,45.0,0.00814,2e-05,0.45085]
[1777341396386,48.0,77122.08,45.0,0.00818,2e-05,0.45279]
[1777341401421,48.01,77121.92,45.0,0.00818,2e-05,0.45285]
[1777341406456,48.01,77122.76,45.0,0.0082,2e-05,0.45402]
[1777341411490,48.01,77121.77,45.0,0.00818,2e-05,0.45312]
[1777341417533,48.02,77121.8,45.0,0.00819,2e-05,0.45343]
[1777341422568,48.02,77119.68,45.0,0.00814,2e-05,0.45128]
[1777341427603,48.03,77120.64,45.0,0.00817,2e-05,0.45261]
[1777341433645,48.03,77119.45,45.0,0.00815,2e-05,0.45154]
[1777341438679,48.04,77115.25,45.0,0.00806,2e-05,0.4471]
[1777341441700,48.04,77108.48,45.0,0.00791,2e-05,0.43982]
[1777341446736,48.05,77108.2,45.0,0.00791,2e-05,0.43987]
[1777341451771,48.05,77106.89,45.0,0.00782,2e-05,0.43467]
[1777341453785,48.06,77101.63,45.0,0.00771,2e-05,0.42916]
[1777341458820,48.07,77098.7,45.0,0.00765,2e-05,0.42649]
[1777341463854,48.08,77099.98,45.0,0.00769,2e-05,0.42836]
[1777341468889,48.08,77098.12,45.0,0.00766,2e-05,0.42686]
[1777341473925,48.09,77093.55,45.0,0.00757,2e-05,0.42251]
[1777341478959,48.1,77092.87,45.0,0.00757,2e-05,0.42233]
[1777341483995,48.12,77090.72,45.0,0.00753,2e-05,0.42059]
[1777341486010,48.12,77081.37,45.0,0.00734,2e-05,0.41104]
[1777341491045,48.13,77079.42,45.0,0.00731,2e-05,0.40968]
[1777341496080,48.15,77080.45,45.0,0.00735,2e-05,0.41141]
[1777341501114,48.16,77080.9,45.0,0.00737,2e-05,0.41252]
[1777341506150,48.17,77083.89,45.0,0.00745,2e-05,0.41625]
[1777341511185,48.18,77090.19,45.0,0.00752,2e-05,0.41945]
[1777341516220,48.19,77090.31,45.0,0.00754,2e-05,0.42013]
[1777341519241,48.2,77096.07,45.0,0.00767,2e-05,0.42656]
[1777341524276,48.21,77101.6,45.0,0.0078,2e-05,0.43295]
[1777341529311,48.22,77098.67,45.0,0.00774,2e-05,0.43023]
[1777341534346,48.22,77097.77,45.0,0.00773,2e-05,0.42971]
[1777341539381,48.23,77097.85,45.0,0.00774,2e-05,0.43025]
[1777341544417,48.24,77098.03,45.0,0.00775,2e-05,0.43089]
[1777341549451,48.25,77096.0,45.0,0.00772,2e-05,0.42914]
[1777341554486,48.26,77096.19,45.0,0.00773,2e-05,0.4298]
[1777341557506,48.26,77090.58,45.0,0.00762,2e-05,0.42408]
[1777341562542,48.27,77088.5,45.0,0.00758,2e-05,0.42238]
[1777341567579,48.29,77087.15,45.0,0.00757,2e-05,0.42159]
[1777341572614,48.3,77086.42,45.0,0.00749,2e-05,0.41733]
[1777341577650,48.31,77082.49,45.0,0.00742,2e-05,0.4138]
[1777341582686,48.32,77081.23,45.0,0.00741,2e-05,0.41311]
[1777341588728,48.33,77081.23,45.0,0.00742,2e-05,0.41385]
[1777341593763,48.35,77081.43,45.0,0.00744,2e-05,0.41467]
[1777341598798,48.36,77088.38,45.0,0.0076,2e-05,0.42257]
[1777341600825,48.36,77096.42,45.0,0.00777,2e-05,0.43124]
[1777341602340,48.36,77104.5,45.0,0.00796,2e-05,0.4402]
[1777341607784,48.37,77102.59,45.0,0.00792,2e-05,0.43849]
[1777341607868,48.37,77096.87,45.0,0.0078,2e-05,0.43237]
[1777341612903,48.38,77092.98,45.0,0.00772,2e-05,0.42863]
[1777341617938,48.39,77087.08,45.0,0.0076,2e-05,0.42283]
[1777341619952,48.39,77080.3,45.0,0.00746,2e-05,0.41592]
[1777341624986,48.4,77080.15,45.0,0.00747,2e-05,0.41636]
[1777341630022,48.42,77081.3,45.0,0.00751,2e-05,0.41815]
[1777341635057,48.43,77081.0,45.0,0.00744,2e-05,0.4144]
[1777341640091,48.44,77081.24,45.0,0.00746,2e-05,0.41525]
[1777341645127,48.45,77080.71,45.0,0.00746,2e-05,0.41529]
[1777341649154,48.46,77087.79,45.0,0.00762,2e-05,0.42319]
[1777341654190,48.47,77086.06,45.0,0.0076,2e-05,0.42189]
[1777341659225,48.48,77085.99,45.0,0.0076,2e-05,0.42233]
[1777341664260,48.49,77085.8,45.0,0.00761,2e-05,0.42264]
[1777341666274,48.49,77092.58,45.0,0.00776,2e-05,0.43004]
[1777341671309,48.5,77093.25,45.0,0.00778,2e-05,0.43118]
[1777341676343,48.51,77092.07,45.0,0.00777,2e-05,0.43034]
[1777341681378,48.52,77094.74,45.0,0.00783,2e-05,0.43361]
[1777341686413,48.53,77094.96,45.0,0.00785,2e-05,0.43425]
[1777341691449,48.53,77095.73,45.0,0.0078,2e-05,0.4313]
[1777341692456,48.53,77103.18,45.0,0.00797,2e-05,0.43944]
[1777341697491,48.54,77102.3,45.0,0.00795,2e-05,0.4388]
[1777341702526,48.55,77096.55,45.0,0.00783,2e-05,0.43293]
[1777341707561,48.55,77088.25,45.0,0.00766,2e-05,0.42447]
[1777341712595,48.56,77086.45,45.0,0.00763,2e-05,0.42302]
[1777341717631,48.57,77084.93,45.0,0.00761,2e-05,0.42189]
[1777341722666,48.58,77084.54,45.0,0.00761,2e-05,0.42198]
[1777341727701,48.59,77081.97,45.0,0.00756,2e-05,0.41977]
[1777341728715,48.59,77076.73,45.0,0.00746,2e-05,0.41441]
[1777341729722,48.6,77071.59,45.0,0.00735,2e-05,0.4092]
[1777341731736,48.6,77065.06,45.0,0.00722,2e-05,0.4029]
[1777341736771,48.62,77063.12,45.0,0.0072,2e-05,0.40163]
[1777341741808,48.63,77063.1,45.0,0.00721,2e-05,0.4023]
[1777341744829,48.64,77051.31,45.0,0.00698,2e-05,0.39094]
[1777341749864,48.66,77048.62,45.0,0.00694,2e-05,0.38909]
[1777341754899,48.67,77049.43,45.0,0.00691,2e-05,0.38686]
[1777341759933,48.69,77052.69,45.0,0.00699,2e-05,0.39089]
[1777341760941,48.69,77061.68,45.0,0.00718,2e-05,0.40001]
[1777341762955,48.7,77067.13,45.0,0.00729,2e-05,0.4058]
[1777341764968,48.7,77078.53,45.0,0.00754,2e-05,0.4178]
[1777341765976,48.71,77085.78,45.0,0.00769,2e-05,0.42552]
[1777341766983,48.71,77091.88,45.0,0.00783,2e-05,0.43211]
[1777341770008,48.71,77100.29,45.0,0.00802,2e-05,0.44142]
[1777341775039,48.72,77103.87,45.0,0.00811,2e-05,0.44561]
[1777341780073,48.72,77102.77,45.0,0.00809,2e-05,0.44465]
[1777341785109,48.73,77102.75,45.0,0.00809,2e-05,0.44488]
[1777341790150,48.73,77107.9,45.0,0.00821,2e-05,0.45081]
[1777341791156,48.73,77113.7,45.0,0.00835,2e-05,0.45732]
[1777341794532,48.73,77118.4,45.0,0.00846,2e-05,0.46268]
[1777341794549,48.73,77118.4,45.0,0.00846,2e-05,0.46268]
[1777341795184,48.73,77122.06,45.0,0.00855,2e-05,0.46687]
[1777341796191,48.73,77127.61,45.0,0.00868,2e-05,0.47325]
[1777341799212,48.73,77134.95,45.0,0.00886,2e-05,0.48179]
[1777341800611,48.73,77139.51,45.0,0.00897,2e-05,0.48717]
[1777341806262,48.73,77139.88,45.0,0.00898,2e-05,0.4876]
[1777341811474,48.73,77140.52,45.0,0.00899,2e-05,0.48836]
[1777341811575,48.73,77138.19,45.0,0.00886,2e-05,0.4811]
[1777341817339,48.73,77135.5,45.0,0.00879,2e-05,0.47795]
[1777341819353,48.73,77140.89,45.0,0.00892,2e-05,0.48427]
[1777341824144,48.73,77141.36,45.0,0.00893,2e-05,0.48483]
[1777341829423,48.73,77140.3,45.0,0.00891,2e-05,0.48358]
[1777341834458,48.73,77142.45,45.0,0.00896,2e-05,0.48612]
[1777341834645,48.73,77142.45,45.0,0.00896,2e-05,0.48612]
[1777341837480,48.73,77151.02,45.0,0.00917,3e-05,0.49634]
[1777341842514,48.73,77154.64,45.0,0.00927,3e-05,0.50071]
[1777341845536,48.73,77160.79,45.0,0.00942,3e-05,0.5082]
[1777341847659,48.73,77177.49,45.0,0.00987,3e-05,0.52902]
[1777341848267,48.73,77177.49,45.0,0.00987,3e-05,0.52902]
[1777341848558,48.73,77184.04,45.0,0.01004,3e-05,0.53737]
[1777341850095,48.73,77186.87,45.0,0.01012,3e-05,0.54101]
[1777341850571,48.73,77191.59,45.0,0.01025,3e-05,0.54713]
[1777341851581,48.73,77196.91,45.0,0.0104,3e-05,0.55409]
[1777341852482,48.73,77196.91,45.0,0.0104,3e-05,0.55409]
[1777341852587,48.73,77203.77,45.0,0.01059,3e-05,0.56318]
[1777341853594,48.73,77214.16,45.0,0.0109,3e-05,0.57716]
[1777341856016,48.73,77210.63,45.0,0.01079,3e-05,0.57238]
[1777341861650,48.73,77213.75,45.0,0.01088,3e-05,0.5766]
[1777341863664,48.73,77207.85,45.0,0.01071,3e-05,0.56863]
[1777341868699,48.73,77206.45,45.0,0.01067,3e-05,0.56676]
[1777341871720,48.73,77203.77,45.0,0.0105,3e-05,0.55817]
[1777341873733,48.73,77198.28,45.0,0.01035,3e-05,0.55093]
[1777341876859,48.73,77193.31,45.0,0.01021,3e-05,0.54445]
[1777341877762,48.73,77183.91,45.0,0.00995,3e-05,0.53236]
[1777341881789,48.73,77177.99,45.0,0.00979,3e-05,0.52485]
[1777341883804,48.73,77188.04,45.0,0.01006,3e-05,0.53764]
[1777341888839,48.73,77191.98,45.0,0.01017,3e-05,0.54273]
[1777341893873,48.73,77191.84,45.0,0.01017,3e-05,0.54255]
[1777341898910,48.73,77192.89,45.0,0.0102,3e-05,0.54391]
[1777341903946,48.73,77190.0,45.0,0.01012,3e-05,0.54017]
[1777341906966,48.73,77180.38,45.0,0.00986,3e-05,0.52787]
[1777341907974,48.73,77175.5,45.0,0.00973,3e-05,0.52172]
[1777341913009,48.73,77177.81,45.0,0.00979,3e-05,0.52463]
[1777341918068,48.73,77174.99,45.0,0.00971,3e-05,0.52109]
[1777341923082,48.73,77183.1,45.0,0.00993,3e-05,0.53133]
[1777341925096,48.73,77189.81,45.0,0.01011,3e-05,0.53992]
[1777341927110,48.73,77197.07,45.0,0.01031,3e-05,0.54935]
[1777341932144,48.73,77200.18,45.0,0.01031,3e-05,0.54847]
[1777341937180,48.73,77201.66,45.0,0.01035,3e-05,0.55041]
[1777341940645,48.73,77204.41,45.0,0.01043,3e-05,0.55403]
[1777341943222,48.73,77199.36,45.0,0.01029,3e-05,0.5474]
[1777341948258,48.73,77196.65,45.0,0.01021,3e-05,0.54387]
[1777341952763,48.73,77188.23,45.0,0.00998,3e-05,0.53303]
[1777341953293,48.73,77182.64,45.0,0.00983,3e-05,0.52592]
[1777341958328,48.73,77175.18,45.0,0.00963,3e-05,0.51657]
[1777341959335,48.73,77168.67,45.0,0.00946,3e-05,0.50851]
[1777341964370,48.73,77166.06,45.0,0.00939,3e-05,0.50531]
[1777341967391,48.73,77160.11,45.0,0.00924,3e-05,0.49807]
[1777341971418,48.73,77155.43,45.0,0.00912,3e-05,0.49244]
[1777341976454,48.73,77152.08,45.0,0.00904,3e-05,0.48844]
[1777341980482,48.73,77144.57,45.0,0.00885,2e-05,0.47958]
[1777341985517,48.73,77144.19,45.0,0.00884,2e-05,0.47913]
[1777341990552,48.73,77145.32,45.0,0.00887,2e-05,0.48045]
[1777341991559,48.73,77144.31,45.0,0.00876,2e-05,0.47477]
[1777341996594,48.73,77145.35,45.0,0.00879,2e-05,0.47599]
[1777342000622,48.73,77150.26,45.0,0.00891,2e-05,0.48174]
[1777342005657,48.73,77150.37,45.0,0.00891,2e-05,0.48187]
[1777342010691,48.73,77149.75,45.0,0.0089,2e-05,0.48114]
[1777342014720,48.73,77156.02,45.0,0.00905,3e-05,0.48856]
[1777342019754,48.73,77155.71,45.0,0.00905,3e-05,0.48819]
[1777342020762,48.73,77150.24,45.0,0.00891,2e-05,0.48172]
[1777342025797,48.73,77153.5,45.0,0.00899,2e-05,0.48557]
[1777342030832,48.73,77153.24,45.0,0.00898,2e-05,0.48526]
[1777342033852,48.73,77147.41,45.0,0.00884,2e-05,0.47839]
[1777342035866,48.73,77139.85,45.0,0.00866,2e-05,0.46961]
[1777342037620,48.73,77130.14,45.0,0.00842,2e-05,0.45852]
[1777342042916,48.73,77127.74,45.0,0.00837,2e-05,0.45592]
[1777342047950,48.74,77127.14,45.0,0.00836,2e-05,0.45536]
[1777342051979,48.74,77122.9,45.0,0.00819,2e-05,0.44638]
[1777342057015,48.74,77125.53,45.0,0.00825,2e-05,0.44947]
[1777342063057,48.74,77127.71,45.0,0.00831,2e-05,0.45213]
[1777342068092,48.75,77125.87,45.0,0.00827,2e-05,0.45026]
[1777342073127,48.75,77124.32,45.0,0.00823,2e-05,0.44872]
[1777342077155,48.75,77129.7,45.0,0.00836,2e-05,0.45488]
[1777342082191,48.76,77129.25,45.0,0.00835,2e-05,0.45449]
[1777342087225,48.76,77128.94,45.0,0.00835,2e-05,0.45427]
[1777342092260,48.76,77132.22,45.0,0.00843,2e-05,0.45807]
[1777342097295,48.76,77132.24,45.0,0.00843,2e-05,0.4582]
[1777342102330,48.76,77135.77,45.0,0.00852,2e-05,0.46228]
[1777342107365,48.77,77131.44,45.0,0.00842,2e-05,0.45744]
[1777342111393,48.77,77126.75,45.0,0.00823,2e-05,0.44794]
[1777342116428,48.77,77125.79,45.0,0.00821,2e-05,0.44707]
[1777342121463,48.78,77125.27,45.0,0.00821,2e-05,0.4467]
[1777342126498,48.78,77125.61,45.0,0.00822,2e-05,0.44728]
[1777342131532,48.78,77123.38,45.0,0.00817,2e-05,0.44499]
[1777342136568,48.79,77122.12,45.0,0.00815,2e-05,0.44382]
[1777342141602,48.79,77123.81,45.0,0.00819,2e-05,0.4459]
[1777342146638,48.79,77123.32,45.0,0.00818,2e-05,0.44558]
[1777342151675,48.8,77122.8,45.0,0.00817,2e-05,0.44521]
[1777342157717,48.8,77123.91,45.0,0.0082,2e-05,0.44668]
[1777342162752,48.81,77123.14,45.0,0.00819,2e-05,0.44602]
[1777342167787,48.81,77124.51,45.0,0.00823,2e-05,0.44773]
[1777342170809,48.81,77118.09,45.0,0.00808,2e-05,0.44077]
[1777342171816,48.81,77117.58,45.0,0.008,2e-05,0.43599]
[1777342176852,48.82,77117.1,45.0,0.00799,2e-05,0.43578]
[1777342181885,48.83,77115.96,45.0,0.00797,2e-05,0.43485]
[1777342185914,48.83,77110.42,45.0,0.00785,2e-05,0.42913]
[1777342190949,48.84,77111.46,45.0,0.00788,2e-05,0.43063]
[1777342192963,48.84,77116.21,45.0,0.00799,2e-05,0.43591]
[1777342197999,48.85,77115.63,45.0,0.00799,2e-05,0.43561]
[1777342202034,48.85,77122.64,45.0,0.00815,2e-05,0.44351]
[1777342207070,48.86,77122.55,45.0,0.00815,2e-05,0.44364]
[1777342210090,48.86,77128.82,45.0,0.0083,2e-05,0.45072]
[1777342215126,48.86,77131.37,45.0,0.00837,2e-05,0.45374]
[1777342220161,48.86,77132.27,45.0,0.00839,2e-05,0.45488]
[1777342225196,48.87,77131.84,45.0,0.00838,2e-05,0.45453]
[1777342230231,48.87,77133.18,45.0,0.00842,2e-05,0.45615]
[1777342235266,48.87,77143.77,45.0,0.00859,2e-05,0.46387]
[1777342237280,48.87,77137.56,45.0,0.00844,2e-05,0.45682]
[1777342242315,48.87,77137.83,45.0,0.00845,2e-05,0.45723]
[1777342247351,48.87,77138.16,45.0,0.00846,2e-05,0.45769]
[1777342252386,48.88,77140.87,45.0,0.00853,2e-05,0.46084]
[1777342257421,48.88,77141.08,45.0,0.00853,2e-05,0.46114]
[1777342262456,48.88,77141.57,45.0,0.00855,2e-05,0.46174]
[1777342267491,48.88,77140.06,45.0,0.00851,2e-05,0.46007]
[1777342272526,48.88,77139.23,45.0,0.00849,2e-05,0.4592]
[1777342277561,48.88,77140.48,45.0,0.00852,2e-05,0.46069]
[1777342282596,48.88,77142.16,45.0,0.00857,2e-05,0.46264]
[1777342284610,48.88,77136.33,45.0,0.00843,2e-05,0.45605]
[1777342289645,48.88,77135.74,45.0,0.00842,2e-05,0.45548]
[1777342294680,48.89,77137.0,45.0,0.00837,2e-05,0.45262]
[1777342299109,48.89,77131.6,45.0,0.00824,2e-05,0.44671]
[1777342304750,48.89,77130.77,45.0,0.00823,2e-05,0.44602]
[1777342310121,48.9,77132.75,45.0,0.00828,2e-05,0.44841]
[1777342315826,48.9,77136.23,45.0,0.00837,2e-05,0.4525]
[1777342320862,48.9,77136.21,45.0,0.00837,2e-05,0.4526]
[1777342325897,48.91,77137.11,45.0,0.00839,2e-05,0.45374]
[1777342330932,48.91,77138.75,45.0,0.00843,2e-05,0.45569]
[1777342332946,48.91,77144.44,45.0,0.00857,2e-05,0.46217]
[1777342334960,48.91,77150.24,45.0,0.00871,2e-05,0.46884]
[1777342340347,48.91,77152.04,45.0,0.00875,2e-05,0.47092]
[1777342347044,48.91,77153.27,45.0,0.00878,2e-05,0.47235]
[1777342350065,48.91,77148.07,45.0,0.00866,2e-05,0.46634]
[1777342351072,48.91,77139.08,45.0,0.00836,2e-05,0.45169]
[1777342356107,48.91,77135.37,45.0,0.00828,2e-05,0.44769]
[1777342361142,48.91,77134.87,45.0,0.00827,2e-05,0.44729]
[1777342366178,48.92,77134.89,45.0,0.00827,2e-05,0.44748]
[1777342368192,48.92,77130.4,45.0,0.00817,2e-05,0.44257]
[1777342373227,48.92,77126.77,45.0,0.00809,2e-05,0.43881]
[1777342376247,48.93,77120.55,45.0,0.00796,2e-05,0.43221]
[1777342377255,48.93,77115.82,45.0,0.00785,2e-05,0.42719]
[1777342382292,48.93,77118.25,45.0,0.00791,2e-05,0.43019]
[1777342386318,48.94,77123.09,45.0,0.00803,2e-05,0.43571]
[1777342387324,48.94,77127.76,45.0,0.00814,2e-05,0.44088]
[1777342393367,48.95,77131.03,45.0,0.00822,2e-05,0.44475]
[1777342399408,48.95,77133.17,45.0,0.00827,2e-05,0.44735]
[1777342404444,48.95,77130.68,45.0,0.00822,2e-05,0.44475]
[1777342409479,48.96,77131.37,45.0,0.00824,2e-05,0.44574]
[1777342414513,48.96,77135.93,45.0,0.00827,2e-05,0.44662]
[1777342419549,48.96,77135.62,45.0,0.00827,2e-05,0.44646]
[1777342424584,48.97,77134.75,45.0,0.00825,2e-05,0.44567]
[1777342429618,48.97,77133.68,45.0,0.00823,2e-05,0.44467]
[1777342434655,48.98,77134.54,45.0,0.00825,2e-05,0.44581]
[1777342439690,48.98,77133.74,45.0,0.00824,2e-05,0.4451]
[1777342444725,48.98,77134.33,45.0,0.00825,2e-05,0.44593]
[1777342448753,48.98,77144.74,45.0,0.0085,2e-05,0.45773]
[1777342452780,48.98,77149.42,45.0,0.00862,2e-05,0.46309]
[1777342457816,48.98,77153.66,45.0,0.00872,2e-05,0.46796]
[1777342462851,48.98,77153.91,45.0,0.00872,2e-05,0.46824]
[1777342467886,48.98,77156.85,45.0,0.0088,2e-05,0.47165]
[1777342472922,48.98,77156.56,45.0,0.00871,2e-05,0.46678]
[1777342478170,48.98,77156.55,45.0,0.00871,2e-05,0.46677]
[1777342483998,48.98,77155.29,45.0,0.00868,2e-05,0.46532]
[1777342489034,48.98,77155.57,45.0,0.00868,2e-05,0.46564]
[1777342494069,48.98,77153.67,45.0,0.00864,2e-05,0.46346]
[1777342500111,48.98,77153.41,45.0,0.00863,2e-05,0.46316]
[1777342507159,48.98,77149.34,45.0,0.00853,2e-05,0.45852]
[1777342508167,48.99,77144.6,45.0,0.00842,2e-05,0.45317]
[1777342513202,48.99,77145.23,45.0,0.00844,2e-05,0.45394]
[1777342518237,48.99,77139.14,45.0,0.00829,2e-05,0.4472]
[1777342523273,48.99,77139.41,45.0,0.0083,2e-05,0.44765]
[1777342528308,48.99,77139.61,45.0,0.00831,2e-05,0.448]
[1777342533343,49.0,77139.3,45.0,0.00823,2e-05,0.44342]
[1777342538378,49.0,77134.78,45.0,0.00813,2e-05,0.43862]
[1777342543413,49.0,77136.94,45.0,0.00818,2e-05,0.44119]
[1777342548448,49.01,77135.43,45.0,0.00815,2e-05,0.43975]
[1777342553482,49.01,77135.27,45.0,0.00815,2e-05,0.43978]
[1777342558518,49.02,77135.06,45.0,0.00815,2e-05,0.43977]
[1777342563552,49.02,77135.0,45.0,0.00816,2e-05,0.43992]
[1777342568588,49.02,77135.12,45.0,0.00816,2e-05,0.44026]
[1777342573623,49.03,77133.2,45.0,0.00812,2e-05,0.43837]
[1777342576644,49.03,77124.85,45.0,0.00794,2e-05,0.42944]
[1777342581679,49.04,77125.7,45.0,0.00796,2e-05,0.43073]
[1777342586713,49.04,77124.79,45.0,0.00795,2e-05,0.43007]
[1777342591749,49.05,77125.45,45.0,0.00789,2e-05,0.42683]
[1777342596784,49.06,77121.28,45.0,0.00781,2e-05,0.42275]
[1777342598798,49.06,77113.4,45.0,0.00764,2e-05,0.4146]
[1777342600812,49.06,77108.51,45.0,0.00754,2e-05,0.40971]
[1777342605847,49.08,77107.03,45.0,0.00752,2e-05,0.40872]
[1777342610883,49.09,77105.9,45.0,0.0075,2e-05,0.40808]
[1777342615917,49.1,77106.17,45.0,0.00752,2e-05,0.4089]
[1777342620952,49.11,77106.27,45.0,0.00753,2e-05,0.40954]
[1777342622968,49.11,77113.59,45.0,0.0077,2e-05,0.41738]
[1777342628001,49.12,77116.14,45.0,0.00776,2e-05,0.42052]
[1777342631022,49.13,77122.47,45.0,0.00791,2e-05,0.42749]
[1777342634043,49.13,77127.52,45.0,0.00803,2e-05,0.43314]
[1777342639078,49.14,77127.62,45.0,0.00803,2e-05,0.43352]
[1777342644412,49.14,77126.27,45.0,0.00801,2e-05,0.4323]
[1777342651163,49.15,77130.18,45.0,0.00803,2e-05,0.43268]
[1777342656198,49.15,77130.3,45.0,0.00804,2e-05,0.43311]
[1777342661234,49.16,77128.97,45.0,0.00802,2e-05,0.43197]
[1777342662240,49.16,77137.74,45.0,0.00822,2e-05,0.4416]
[1777342663248,49.16,77143.18,45.0,0.00835,2e-05,0.44766]
[1777342665262,49.16,77150.28,45.0,0.00851,2e-05,0.45567]
[1777342670297,49.16,77150.4,45.0,0.00852,2e-05,0.45586]
[1777342672311,49.16,77145.09,45.0,0.00839,2e-05,0.44992]
[1777342677346,49.17,77145.17,45.0,0.0084,2e-05,0.45013]
[1777342682381,49.17,77146.48,45.0,0.00843,2e-05,0.45171]
[1777342687416,49.17,77148.55,45.0,0.00848,2e-05,0.4541]
[1777342692451,49.17,77149.51,45.0,0.00851,2e-05,0.45526]
[1777342697486,49.17,77151.81,45.0,0.00856,2e-05,0.4579]
[1777342702520,49.17,77150.42,45.0,0.00853,2e-05,0.45638]
[1777342707556,49.17,77150.28,45.0,0.00853,2e-05,0.45627]
[1777342713599,49.18,77157.62,45.0,0.00862,2e-05,0.46017]
[1777342718634,49.18,77160.11,45.0,0.00868,2e-05,0.46301]
[1777342723669,49.18,77157.4,45.0,0.00862,2e-05,0.45991]
[1777342728704,49.18,77158.07,45.0,0.00864,2e-05,0.46068]
[1777342734546,49.18,77164.72,45.0,0.0088,2e-05,0.46832]
[1777342734746,49.18,77171.09,45.0,0.00896,3e-05,0.47573]
[1777342739781,49.18,77174.47,45.0,0.00904,3e-05,0.47971]
[1777342741795,49.18,77181.98,45.0,0.00923,3e-05,0.48863]
[1777342742802,49.18,77190.64,45.0,0.00946,3e-05,0.49909]
[1777342743809,49.18,77195.68,45.0,0.00959,3e-05,0.50526]
[1777342745825,49.18,77204.57,45.0,0.00983,3e-05,0.51629]
[1777342747837,49.18,77206.84,45.0,0.00989,3e-05,0.51914]
[1777342752872,49.18,77208.07,45.0,0.00992,3e-05,0.52069]
[1777342756214,49.18,77208.7,45.0,0.00994,3e-05,0.52149]
[1777342761934,49.18,77210.34,45.0,0.00999,3e-05,0.52356]
[1777342766970,49.18,77209.42,45.0,0.00996,3e-05,0.5224]
[1777342772011,49.18,77211.62,45.0,0.00993,3e-05,0.52024]
[1777342777045,49.18,77214.5,45.0,0.01001,3e-05,0.52388]
[1777342782080,49.18,77215.7,45.0,0.01004,3e-05,0.5254]
[1777342785101,49.18,77224.28,45.0,0.01028,3e-05,0.5364]
[1777342789129,49.18,77218.85,45.0,0.01013,3e-05,0.52942]
[1777342793157,49.18,77213.64,45.0,0.00999,3e-05,0.52279]
[1777342794164,49.18,77207.23,45.0,0.00981,3e-05,0.51472]
[1777342796178,49.18,77202.63,45.0,0.00969,3e-05,0.509]
[1777342801213,49.18,77198.17,45.0,0.00957,3e-05,0.50349]
[1777342806251,49.18,77188.01,45.0,0.0093,3e-05,0.49114]
[1777342808263,49.18,77183.45,45.0,0.00918,3e-05,0.48568]
[1777342813299,49.18,77183.29,45.0,0.00918,3e-05,0.48549]
[1777342818334,49.18,77187.12,45.0,0.00928,3e-05,0.49007]
[1777342823369,49.18,77186.88,45.0,0.00927,3e-05,0.48978]
[1777342827397,49.18,77177.21,45.0,0.00903,3e-05,0.47828]
[1777342829411,49.18,77171.61,45.0,0.00888,2e-05,0.47172]
[1777342832432,49.18,77170.75,45.0,0.00878,2e-05,0.46613]
[1777342837467,49.18,77171.81,45.0,0.00881,2e-05,0.46735]
[1777342843508,49.18,77174.09,45.0,0.00886,2e-05,0.47]
[1777342848544,49.18,77174.81,45.0,0.00888,2e-05,0.47083]
[1777342853578,49.18,77176.16,45.0,0.00891,3e-05,0.47241]
[1777342858614,49.18,77175.85,45.0,0.00891,2e-05,0.47204]
[1777342862642,49.18,77180.87,45.0,0.00903,3e-05,0.47793]
[1777342863649,49.18,77187.96,45.0,0.00921,3e-05,0.48635]
[1777342867677,49.18,77197.11,45.0,0.00945,3e-05,0.49738]
[1777342872711,49.18,77199.06,45.0,0.0095,3e-05,0.49976]
[1777342877747,49.18,77199.14,45.0,0.0095,3e-05,0.49986]
[1777342882782,49.18,77199.41,45.0,0.00951,3e-05,0.50019]
[1777342885803,49.18,77211.0,45.0,0.00982,3e-05,0.51453]
[1777342890837,49.18,77213.37,45.0,0.00989,3e-05,0.5175]
[1777342892851,49.18,77210.17,45.0,0.00971,3e-05,0.5086]
[1777342897887,49.18,77211.85,45.0,0.00976,3e-05,0.51069]
[1777342902922,49.18,77200.78,45.0,0.00946,3e-05,0.49705]
[1777342903928,49.18,77205.28,45.0,0.00958,3e-05,0.50256]
[1777342908964,49.18,77203.99,45.0,0.00954,3e-05,0.50098]
[1777342913999,49.18,77203.18,45.0,0.00952,3e-05,0.49998]
[1777342919034,49.18,77202.74,45.0,0.00951,3e-05,0.49944]
[1777342924069,49.18,77202.67,45.0,0.00951,3e-05,0.49936]
[1777342929105,49.18,77200.95,45.0,0.00946,3e-05,0.49726]
[1777342934140,49.18,77202.8,45.0,0.00951,3e-05,0.49952]
[1777342939175,49.18,77202.84,45.0,0.00951,3e-05,0.49957]
[1777342944210,49.18,77202.85,45.0,0.00951,3e-05,0.49958]
[1777342949245,49.18,77204.7,45.0,0.00956,3e-05,0.50185]
[1777342950251,49.18,77210.08,45.0,0.00971,3e-05,0.50849]
[1777342955287,49.18,77212.08,45.0,0.00967,3e-05,0.50608]
[1777342960322,49.18,77206.81,45.0,0.00953,3e-05,0.4996]
[1777342965358,49.18,77207.16,45.0,0.00954,3e-05,0.50002]
[1777342970393,49.18,77207.51,45.0,0.00955,3e-05,0.50045]
[1777342975429,49.18,77207.06,45.0,0.00954,3e-05,0.4999]
[1777342980464,49.18,77208.18,45.0,0.00957,3e-05,0.50128]
[1777342985498,49.18,77209.46,45.0,0.0096,3e-05,0.50285]
[1777342990534,49.18,77207.01,45.0,0.00954,3e-05,0.49984]
[1777342995568,49.18,77209.42,45.0,0.0096,3e-05,0.5028]
[1777343000604,49.18,77209.53,45.0,0.0096,3e-05,0.50294]
[1777343005640,49.18,77206.3,45.0,0.00952,3e-05,0.49897]
[1777343010653,49.18,77206.6,45.0,0.00952,3e-05,0.49934]
[1777343016596,49.18,77207.03,45.0,0.00945,3e-05,0.49504]
[1777343021755,49.18,77203.74,45.0,0.00936,3e-05,0.49105]
[1777343026790,49.18,77204.37,45.0,0.00938,3e-05,0.49181]
[1777343032833,49.18,77203.31,45.0,0.00935,3e-05,0.49053]
[1777343037868,49.18,77204.01,45.0,0.00937,3e-05,0.49137]
[1777343042903,49.18,77204.34,45.0,0.00938,3e-05,0.49177]
[1777343047938,49.18,77204.48,45.0,0.00938,3e-05,0.49194]
[1777343052973,49.18,77204.3,45.0,0.00937,3e-05,0.49172]
[1777343057544,49.18,77191.22,45.0,0.00904,3e-05,0.4761]
[1777343058310,49.18,77170.36,45.0,0.00852,2e-05,0.45202]
[1777343059016,49.18,77162.23,45.0,0.00833,2e-05,0.44291]
[1777343064051,49.18,77161.79,45.0,0.00832,2e-05,0.44253]
[1777343067073,49.18,77154.64,45.0,0.00815,2e-05,0.43473]
[1777343071100,49.18,77151.34,45.0,0.008,2e-05,0.42694]
[1777343072108,49.18,77138.21,45.0,0.00771,2e-05,0.41301]
[1777343073114,49.18,77133.01,45.0,0.00759,2e-05,0.40763]
[1777343078150,49.2,77135.29,45.0,0.00765,2e-05,0.41055]
[1777343082178,49.2,77141.45,45.0,0.0078,2e-05,0.4173]
[1777343087212,49.21,77143.72,45.0,0.00786,2e-05,0.42017]
[1777343092247,49.22,77146.43,45.0,0.00792,2e-05,0.42338]
[1777343097283,49.22,77146.75,45.0,0.00794,2e-05,0.42404]
[1777343102319,49.23,77143.24,45.0,0.00787,2e-05,0.4206]
[1777343108361,49.24,77142.15,45.0,0.00785,2e-05,0.41986]
[1777343112392,49.24,77137.22,45.0,0.00775,2e-05,0.41493]
[1777343113406,49.25,77130.22,45.0,0.00759,2e-05,0.4077]
[1777343114411,49.25,77117.5,45.0,0.00732,2e-05,0.39477]
[1777343115418,49.25,77100.26,45.0,0.00697,2e-05,0.37767]
[1777343116425,49.25,77094.61,45.0,0.00686,2e-05,0.37247]
[1777343117257,49.25,77094.61,45.0,0.00686,2e-05,0.37247]
[1777343121460,49.27,77099.27,45.0,0.00697,2e-05,0.37779]
[1777343125488,49.28,77094.42,45.0,0.00688,2e-05,0.37371]
[1777343130522,49.3,77080.41,45.0,0.00662,2e-05,0.36118]
[1777343131530,49.31,77077.61,45.0,0.00651,2e-05,0.35491]
[1777343133546,49.31,77070.23,45.0,0.00637,2e-05,0.34852]
[1777343136565,49.33,77062.17,45.0,0.00624,2e-05,0.34187]
[1777343138579,49.34,77056.09,45.0,0.00614,2e-05,0.33689]
[1777343141601,49.35,77066.27,45.0,0.00634,2e-05,0.34667]
[1777343144622,49.37,77061.43,45.0,0.00626,2e-05,0.34293]
[1777343147643,49.38,77050.1,45.0,0.00607,2e-05,0.33352]
[1777343152677,49.5,77052.8,45.0,0.00622,2e-05,0.34106]
[1777343157713,49.53,77059.69,45.0,0.00637,2e-05,0.34835]
[1777343162748,49.55,77061.89,45.0,0.00643,2e-05,0.35136]
[1777343165770,49.56,77073.54,45.0,0.00667,2e-05,0.36272]
[1777343170805,49.58,77071.18,45.0,0.00664,2e-05,0.36141]
[1777343175839,49.6,77070.73,45.0,0.00665,2e-05,0.3619]
[1777343180875,49.62,77068.04,45.0,0.00662,2e-05,0.36031]
[1777343185910,49.65,77064.65,45.0,0.00657,2e-05,0.3581]
[1777343190948,49.67,77062.4,45.0,0.00655,2e-05,0.35696]
[1777343192961,49.68,77061.12,45.0,0.00647,2e-05,0.35234]
[1777343194974,49.68,77055.78,45.0,0.00637,2e-05,0.34789]
[1777343200013,49.71,77055.97,45.0,0.0064,2e-05,0.34909]
[1777343204038,49.73,77050.88,45.0,0.00632,2e-05,0.34531]
[1777343209074,49.75,77048.55,45.0,0.0063,2e-05,0.34427]
[1777343214109,49.77,77051.23,45.0,0.00637,2e-05,0.34772]
[1777343217130,49.79,77058.11,45.0,0.00651,2e-05,0.35459]
[1777343221157,49.81,77051.18,45.0,0.0064,2e-05,0.34905]
[1777343222165,49.81,77044.89,45.0,0.00629,2e-05,0.34359]
[1777343227200,49.83,77041.11,45.0,0.00624,2e-05,0.34128]
[1777343232234,49.86,77042.2,45.0,0.00628,2e-05,0.34333]
[1777343237270,49.88,77051.25,45.0,0.00647,2e-05,0.35255]
[1777343240291,49.9,77057.18,45.0,0.0066,2e-05,0.35859]
[1777343245328,49.92,77062.38,45.0,0.00672,2e-05,0.36453]
[1777343250363,49.94,77065.45,45.0,0.0068,2e-05,0.36826]
[1777343252377,49.95,77058.95,45.0,0.00661,2e-05,0.35864]
[1777343255398,49.96,77050.72,45.0,0.00646,2e-05,0.35166]
[1777343260432,49.99,77046.58,45.0,0.00641,2e-05,0.34893]
[1777343265468,50.01,77043.29,45.0,0.00637,2e-05,0.34699]
[1777343270503,50.03,77042.31,45.0,0.00637,2e-05,0.34715]
[1777343273524,50.05,77047.04,45.0,0.00647,2e-05,0.35202]
[1777343278559,50.07,77047.66,45.0,0.0065,2e-05,0.35356]
[1777343283595,50.09,77047.24,45.0,0.00651,2e-05,0.35415]
[1777343288629,50.11,77047.9,45.0,0.00655,2e-05,0.35571]
[1777343293664,50.14,77046.96,45.0,0.00655,2e-05,0.35581]
[1777343297693,50.15,77041.95,45.0,0.00647,2e-05,0.35202]
[1777343303735,50.18,77039.01,45.0,0.00644,2e-05,0.35056]
[1777343308258,50.2,77039.6,45.0,0.00647,2e-05,0.35189]
[1777343308941,50.2,77039.6,45.0,0.00647,2e-05,0.35189]
[1777343309310,50.2,77039.57,45.0,0.00647,2e-05,0.35186]
[1777343309330,50.2,77039.57,45.0,0.00647,2e-05,0.35186]
[1777343311792,50.2,77039.58,45.0,0.0064,2e-05,0.34806]
[1777343316827,50.2,77040.3,45.0,0.00641,2e-05,0.34871]
[1777343321861,50.2,77041.49,45.0,0.00644,2e-05,0.34978]
[1777343327182,50.2,77040.55,45.0,0.00642,2e-05,0.34893]
[1777343328911,50.2,77041.39,45.0,0.00643,2e-05,0.34969]
[1777343333945,50.2,77043.27,45.0,0.00647,2e-05,0.35138]
[1777343338981,50.2,77046.2,45.0,0.00652,2e-05,0.35404]
[1777343344016,50.2,77046.58,45.0,0.00653,2e-05,0.35439]
[1777343349051,50.2,77041.69,45.0,0.00644,2e-05,0.34996]
[1777343354086,50.2,77041.89,45.0,0.00644,2e-05,0.35014]
[1777343359121,50.2,77040.77,45.0,0.00642,2e-05,0.34913]
[1777343364155,50.2,77041.44,45.0,0.00643,2e-05,0.34973]
[1777343369191,50.2,77028.93,45.0,0.00621,2e-05,0.33861]
[1777343371204,50.2,77026.34,45.0,0.00609,2e-05,0.33265]
[1777343376240,50.2,77026.25,45.0,0.00609,2e-05,0.33257]
[1777343381274,50.2,77023.5,45.0,0.00604,2e-05,0.3302]
[1777343386309,50.2,77026.32,45.0,0.00609,2e-05,0.33263]
[1777343387317,50.2,77018.24,45.0,0.00595,2e-05,0.3257]
[1777343388323,50.2,77011.39,45.0,0.00583,2e-05,0.31993]
[1777343393359,50.2,77010.83,45.0,0.00582,2e-05,0.31946]
[1777343398394,50.2,77010.17,45.0,0.00581,2e-05,0.31891]
[1777343401998,50.2,77001.42,45.0,0.00566,2e-05,0.31167]
[1777343404436,50.2,76989.2,45.0,0.00546,2e-05,0.3018]
[1777343406254,50.2,77008.48,45.0,0.00578,2e-05,0.3175]
[1777343406450,50.2,77026.84,45.0,0.0061,2e-05,0.33308]
[1777343409470,50.2,77033.31,45.0,0.00622,2e-05,0.33872]
[1777343414506,50.2,77031.46,45.0,0.00618,2e-05,0.3371]
[1777343419540,50.2,77028.25,45.0,0.00613,2e-05,0.33431]
[1777343424576,50.2,77027.59,45.0,0.00611,2e-05,0.33373]
[1777343429611,50.2,77031.26,45.0,0.00618,2e-05,0.33693]
[1777343431625,50.2,77030.64,45.0,0.0061,2e-05,0.33268]
[1777343434645,50.2,77022.2,45.0,0.00595,2e-05,0.32544]
[1777343435653,50.2,77017.13,45.0,0.00587,2e-05,0.32115]
[1777343437163,50.2,77009.96,45.0,0.00574,2e-05,0.31517]
[1777343439681,50.2,77004.96,45.0,0.00566,2e-05,0.31105]
[1777343444715,50.2,77006.3,45.0,0.00568,2e-05,0.31215]
[1777343446730,50.2,76999.11,45.0,0.00556,2e-05,0.30629]
[1777343451765,50.2,76999.28,45.0,0.00557,2e-05,0.30643]
[1777343452772,50.2,77004.61,45.0,0.00565,2e-05,0.31077]
[1777343457890,50.2,77005.82,45.0,0.00567,2e-05,0.31176]
[1777343460911,50.2,76999.28,45.0,0.00557,2e-05,0.30643]
[1777343461918,50.2,77004.72,45.0,0.00566,2e-05,0.31086]
[1777343465946,50.2,76998.15,45.0,0.00555,2e-05,0.30552]
[1777343470980,50.2,77000.29,45.0,0.00558,2e-05,0.30725]
[1777343476016,50.2,77000.48,45.0,0.00559,2e-05,0.3074]
[1777343481050,50.2,77000.8,45.0,0.00559,2e-05,0.30766]
[1777343485079,50.2,77006.6,45.0,0.00569,2e-05,0.3124]
[1777343490114,50.2,77004.85,45.0,0.00566,2e-05,0.31096]
[1777343491120,50.2,77003.68,45.0,0.00558,2e-05,0.3065]
[1777343496156,50.2,77010.74,45.0,0.00569,2e-05,0.31226]
[1777343501193,50.2,77015.01,45.0,0.00577,2e-05,0.31579]
[1777343506228,50.2,77013.37,45.0,0.00574,2e-05,0.31443]
[1777343508243,50.2,77005.37,45.0,0.0056,2e-05,0.30788]
[1777343513278,50.2,77004.98,45.0,0.0056,2e-05,0.30756]
[1777343515292,50.2,76998.62,45.0,0.00549,2e-05,0.30243]
[1777343520327,50.2,76995.8,45.0,0.00545,2e-05,0.30018]
[1777343524355,50.2,77001.01,45.0,0.00553,2e-05,0.30435]
[1777343529390,50.2,76995.15,45.0,0.00544,2e-05,0.29966]
[1777343534424,50.2,76994.7,45.0,0.00543,2e-05,0.29931]
[1777343539459,50.2,76994.16,45.0,0.00542,2e-05,0.29888]
[1777343544495,50.2,76993.83,45.0,0.00542,2e-05,0.29862]
[1777343548524,50.2,76984.48,45.0,0.00527,2e-05,0.29129]
[1777343551545,50.2,76982.91,45.0,0.00518,2e-05,0.28673]
[1777343555573,50.2,76988.06,45.0,0.00526,2e-05,0.2907]
[1777343560608,50.2,76987.79,45.0,0.00526,2e-05,0.29049]
[1777343565644,50.2,76988.57,45.0,0.00527,2e-05,0.2911]
[1777343570679,50.2,76991.38,45.0,0.00532,2e-05,0.29328]
[1777343574707,50.2,76999.14,45.0,0.00544,2e-05,0.2994]
[1777343577729,50.2,77004.04,45.0,0.00552,2e-05,0.30331]
[1777343582768,50.2,77000.82,45.0,0.00547,2e-05,0.30073]
[1777343587803,50.2,77001.01,45.0,0.00547,2e-05,0.30089]
[1777343592837,50.2,77005.17,45.0,0.00554,2e-05,0.30422]
[1777343597873,50.2,77005.82,45.0,0.00555,2e-05,0.30475]
[1777343602909,50.2,77005.54,45.0,0.00555,2e-05,0.30452]
[1777343607944,50.2,77002.94,45.0,0.0055,2e-05,0.30243]
[1777343611972,50.2,77001.72,45.0,0.00542,2e-05,0.298]
[1777343617307,50.2,77004.07,45.0,0.00546,2e-05,0.29987]
[1777343623048,50.2,77003.8,45.0,0.00546,2e-05,0.29966]
[1777343628085,50.2,77001.24,45.0,0.00541,2e-05,0.29762]
[1777343633118,50.2,77000.71,45.0,0.00541,2e-05,0.29721]
[1777343635133,50.2,76991.45,45.0,0.00526,2e-05,0.28996]
[1777343640168,50.2,76988.43,45.0,0.00521,2e-05,0.28763]
[1777343641175,50.2,76982.59,45.0,0.00512,2e-05,0.28316]
[1777343643189,50.2,76969.09,45.0,0.00492,1e-05,0.27307]
[1777343645203,50.2,76964.34,45.0,0.00485,1e-05,0.26959]
[1777343647217,50.2,76958.31,45.0,0.00476,1e-05,0.26523]
[1777343650240,50.2,76949.56,45.0,0.00464,1e-05,0.25901]
[1777343655274,50.2,76947.77,45.0,0.00461,1e-05,0.25775]
[1777343660310,50.2,76949.77,45.0,0.00464,1e-05,0.25916]
[1777343665345,50.2,76943.0,45.0,0.00454,1e-05,0.25443]
[1777343667296,50.2,76940.47,45.0,0.00451,1e-05,0.25268]
[1777343668329,50.2,76939.19,45.0,0.00449,1e-05,0.2518]
[1777343671387,50.2,76936.03,45.0,0.0044,1e-05,0.24663]
[1777343674407,50.2,76931.24,45.0,0.00433,1e-05,0.24341]
[1777343678436,50.2,76936.7,45.0,0.00441,1e-05,0.24708]
[1777343680450,50.2,76944.06,45.0,0.00451,1e-05,0.25211]
[1777343680615,50.2,76944.06,45.0,0.00451,1e-05,0.25211]
[1777343685485,50.2,76950.77,45.0,0.0046,1e-05,0.25677]
[1777343686491,50.2,76956.35,45.0,0.00468,1e-05,0.2607]
[1777343691527,50.2,76959.1,45.0,0.00472,1e-05,0.26265]
[1777343696562,50.2,76957.6,45.0,0.00469,1e-05,0.26158]
[1777343701597,50.2,76957.71,45.0,0.0047,1e-05,0.26166]
[1777343703611,50.2,76946.07,45.0,0.00453,1e-05,0.2535]
[1777343708645,50.2,76941.03,45.0,0.00446,1e-05,0.25003]
[1777343711655,50.2,76940.37,45.0,0.00445,1e-05,0.24958]
[1777343716701,50.2,76939.31,45.0,0.00444,1e-05,0.24886]
[1777343718433,50.2,76939.31,45.0,0.00444,1e-05,0.24886]
[1777343719275,50.2,76939.88,45.0,0.00445,1e-05,0.24924]
[1777343724758,50.2,76943.87,45.0,0.0045,1e-05,0.25198]
[1777343729793,50.2,76943.85,45.0,0.0045,1e-05,0.25196]
[1777343731807,50.2,76943.67,45.0,0.00445,1e-05,0.24881]
[1777343736842,50.2,76940.05,45.0,0.0044,1e-05,0.24635]
[1777343741877,50.2,76941.63,45.0,0.00442,1e-05,0.24742]
[1777343746912,50.2,76940.74,45.0,0.00441,1e-05,0.24682]
[1777343752564,50.2,76938.18,45.0,0.00437,1e-05,0.24509]
[1777343759872,50.2,76940.08,45.0,0.0044,1e-05,0.24637]
[1777343765042,50.2,76936.64,45.0,0.00435,1e-05,0.24405]
[1777343767056,50.2,76922.78,45.0,0.00417,1e-05,0.2349]
[1777343768063,50.2,76927.7,45.0,0.00423,1e-05,0.23812]
[1777343772091,50.2,76937.81,45.0,0.00437,1e-05,0.24484]
[1777343773607,50.2,76937.81,45.0,0.00437,1e-05,0.24484]
[1777343773631,50.2,76944.94,45.0,0.00446,1e-05,0.24967]
[1777343774105,50.2,76951.0,45.0,0.00455,1e-05,0.25385]
[1777343776119,50.2,76941.98,45.0,0.00442,1e-05,0.24766]
[1777343781153,50.2,76938.49,45.0,0.00438,1e-05,0.2453]
[1777343786188,50.2,76937.29,45.0,0.00436,1e-05,0.24449]
[1777343791224,50.2,76937.94,45.0,0.00432,1e-05,0.24195]
[1777343796258,50.2,76944.92,45.0,0.00441,1e-05,0.24664]
[1777343801294,50.2,76943.17,45.0,0.00439,1e-05,0.24545]
[1777343806329,50.2,76944.39,45.0,0.0044,1e-05,0.24628]
[1777343811363,50.2,76943.34,45.0,0.00439,1e-05,0.24557]
[1777343815392,50.2,76938.16,45.0,0.00432,1e-05,0.24209]
[1777343820427,50.2,76940.1,45.0,0.00435,1e-05,0.24339]
[1777343825462,50.2,76938.21,45.0,0.00432,1e-05,0.24213]
[1777343826469,50.2,76933.34,45.0,0.00426,1e-05,0.23889]
[1777343828483,50.2,76927.96,45.0,0.00419,1e-05,0.23537]
[1777343833517,50.2,76926.92,45.0,0.00417,1e-05,0.23469]
[1777343838553,50.2,76924.02,45.0,0.00414,1e-05,0.23281]
[1777343843588,50.2,76928.59,45.0,0.0042,1e-05,0.23578]
[1777343844594,50.2,76933.42,45.0,0.00426,1e-05,0.23895]
[1777343846609,50.2,76939.72,45.0,0.00434,1e-05,0.24313]
[1777343851644,50.2,76945.34,45.0,0.00436,1e-05,0.24392]
[1777343853658,50.2,76951.11,45.0,0.00444,1e-05,0.24782]
[1777343858693,50.2,76952.71,45.0,0.00446,1e-05,0.24891]
[1777343861717,50.2,76930.9,45.0,0.00417,1e-05,0.23437]
[1777343866738,50.2,76928.67,45.0,0.00415,1e-05,0.23293]
[1777343871787,50.2,76930.22,45.0,0.00417,1e-05,0.23393]
[1777343875816,50.2,76921.91,45.0,0.00406,1e-05,0.22859]
[1777343880850,50.2,76915.69,45.0,0.00398,1e-05,0.22467]
[1777343885884,50.2,76912.93,45.0,0.00395,1e-05,0.22294]
[1777343890920,50.2,76909.67,45.0,0.00391,1e-05,0.22092]
[1777343895956,50.2,76906.46,45.0,0.00387,1e-05,0.21894]
[1777343898977,50.2,76911.53,45.0,0.00393,1e-05,0.22207]
[1777343904013,50.2,76908.14,45.0,0.00389,1e-05,0.21998]
[1777343910055,50.2,76908.51,45.0,0.00389,1e-05,0.2202]
[1777343911061,50.2,76908.16,45.0,0.00384,1e-05,0.21723]
[1777343916440,50.2,76905.49,45.0,0.00381,1e-05,0.2156]
[1777343916528,50.2,76893.64,45.0,0.00367,1e-05,0.20853]
[1777343919405,50.2,76900.09,45.0,0.00375,1e-05,0.21235]
[1777343922151,50.2,76893.82,45.0,0.00367,1e-05,0.20863]
[1777343925172,50.2,76888.48,45.0,0.00361,1e-05,0.20551]
[1777343927186,50.2,76883.28,45.0,0.00355,1e-05,0.2025]
[1777343930209,50.2,76872.44,45.0,0.00344,1e-05,0.19636]
[1777343932683,50.2,76867.44,45.0,0.00338,1e-05,0.19358]
[1777343933229,50.2,76858.89,45.0,0.00329,1e-05,0.18891]
[1777343938263,50.2,76861.51,45.0,0.00332,1e-05,0.19033]
[1777343941285,50.2,76853.92,45.0,0.00324,1e-05,0.18624]
[1777343945313,50.2,76845.52,45.0,0.00315,1e-05,0.1818]
[1777343946164,50.2,76845.52,45.0,0.00315,1e-05,0.1818]
[1777343946579,50.2,76815.2,45.0,0.00286,1e-05,0.16652]
[1777343946918,50.2,76815.2,45.0,0.00286,1e-05,0.16652]
[1777343947174,50.2,76815.2,45.0,0.00286,1e-05,0.16652]
[1777343947568,50.2,76815.2,45.0,0.00286,1e-05,0.16652]
[1777343947784,50.2,76782.12,45.0,0.00257,1e-05,0.15113]
[1777343948181,50.2,76782.12,45.0,0.00257,1e-05,0.15113]
[1777343948658,50.2,76759.33,45.0,0.00239,1e-05,0.14126]
[1777343949350,50.2,76749.62,45.0,0.00231,1e-05,0.13723]
[1777343950463,50.2,76742.3,45.0,0.00226,1e-05,0.13426]
[1777343951475,50.2,76734.0,45.0,0.0022,1e-05,0.13095]
[1777343952372,50.2,76728.36,45.0,0.00216,1e-05,0.12875]
[1777343954392,50.2,76703.44,45.0,0.00199,1e-05,0.1194]
[1777343958421,50.2,76696.18,45.0,0.00194,1e-05,0.11679]
[1777343960435,50.2,76688.57,45.0,0.00189,1e-05,0.11411]
[1777343963458,50.2,76696.31,45.0,0.00194,1e-05,0.11684]
[1777343964464,50.2,76705.17,45.0,0.002,1e-05,0.12003]
[1777343965471,50.2,76712.29,45.0,0.00205,1e-05,0.12265]
[1777343966478,50.2,76721.7,45.0,0.00211,1e-05,0.12619]
[1777343967852,50.2,76736.95,45.0,0.00222,1e-05,0.13212]
[1777343968493,50.2,76748.4,45.0,0.0023,1e-05,0.13673]
[1777343969507,50.2,76765.8,45.0,0.00244,1e-05,0.144]
[1777343970514,50.2,76774.51,45.0,0.00251,1e-05,0.14777]
[1777343975691,50.2,76780.63,45.0,0.00253,1e-05,0.14839]
[1777343975707,50.2,76773.92,45.0,0.00247,1e-05,0.14547]
[1777343976558,50.2,76753.38,45.0,0.00231,1e-05,0.13683]
[1777343977566,50.2,76746.51,45.0,0.00226,1e-05,0.13404]
[1777343980587,50.2,76733.27,45.0,0.00216,1e-05,0.12881]
[1777343982612,50.2,76738.91,45.0,0.0022,1e-05,0.13102]
[1777343983733,50.2,76744.54,45.0,0.00224,1e-05,0.13325]
[1777343989651,50.2,76744.44,45.0,0.00224,1e-05,0.13321]
[1777343991673,50.2,76753.65,45.0,0.00231,1e-05,0.13694]
[1777343992677,50.2,76746.98,45.0,0.00226,1e-05,0.13423]
[1777343994694,50.2,76741.64,45.0,0.00222,1e-05,0.1321]
[1777343995701,50.2,76721.68,45.0,0.00208,1e-05,0.12438]
[1777343996708,50.2,76704.46,45.0,0.00196,1e-05,0.11804]
[1777344001743,50.2,76709.21,45.0,0.002,1e-05,0.11976]
[1777344004764,50.2,76717.54,45.0,0.00205,1e-05,0.12283]
[1777344005771,50.2,76724.26,45.0,0.0021,1e-05,0.12535]
[1777344006778,50.2,76715.73,45.0,0.00204,1e-05,0.12215]
[1777344007785,50.2,76705.96,45.0,0.00197,1e-05,0.11858]
[1777344008791,50.2,76690.05,45.0,0.00187,1e-05,0.11295]
[1777344011813,50.2,76696.5,45.0,0.00191,1e-05,0.1152]
[1777344016848,50.2,76696.81,45.0,0.00191,1e-05,0.11531]
[1777344021884,50.2,76708.26,45.0,0.00199,1e-05,0.11941]
[1777344025912,50.2,76715.96,45.0,0.00204,1e-05,0.12224]
[1777344030949,50.2,76716.25,45.0,0.00204,1e-05,0.12235]
[1777344031956,50.2,76712.32,45.0,0.00199,1e-05,0.11915]
[1777344036820,50.2,76720.58,45.0,0.00204,1e-05,0.12218]
[1777344042334,50.2,76719.74,45.0,0.00204,1e-05,0.12187]
[1777344048079,50.2,76732.93,45.0,0.00213,1e-05,0.12684]
[1777344049086,50.2,76740.36,45.0,0.00218,1e-05,0.12972]
[1777344052107,50.2,76727.47,45.0,0.00209,1e-05,0.12476]
[1777344053114,50.2,76715.7,45.0,0.00201,1e-05,0.12038]
[1777344058149,50.2,76720.09,45.0,0.00204,1e-05,0.122]
[1777344059875,50.2,76713.03,45.0,0.00199,1e-05,0.1194]
[1777344060163,50.2,76706.23,45.0,0.00195,1e-05,0.11695]
[1777344065199,50.2,76708.43,45.0,0.00196,1e-05,0.11774]
[1777344068336,50.2,76709.68,45.0,0.00197,1e-05,0.11819]
[1777344070626,50.2,76710.24,45.0,0.00197,1e-05,0.11839]
[1777344071955,50.2,76710.76,45.0,0.00198,1e-05,0.11858]
[1777344071241,50.2,76716.01,45.0,0.00201,1e-05,0.12049]
[1777344073583,50.2,76717.89,45.0,0.00202,1e-05,0.12118]
[1777344074530,50.2,76718.49,45.0,0.00203,1e-05,0.12141]
[1777344077284,50.2,76728.28,45.0,0.0021,1e-05,0.12507]
[1777344080497,50.2,76729.76,45.0,0.00211,1e-05,0.12563]
[1777344081989,50.2,76732.7,45.0,0.00213,1e-05,0.12675]
[1777344087352,50.2,76742.62,45.0,0.0022,1e-05,0.13061]
[1777344091380,50.2,76742.39,45.0,0.00217,1e-05,0.12865]
[1777344096416,50.2,76741.67,45.0,0.00216,1e-05,0.12837]
[1777344099437,50.2,76750.45,45.0,0.00222,1e-05,0.13182]
[1777344100443,50.2,76756.04,45.0,0.00227,1e-05,0.13406]
[1777344104539,50.2,76750.92,45.0,0.00223,1e-05,0.13201]
[1777344108500,50.2,76740.02,45.0,0.00215,1e-05,0.12773]
[1777344109507,50.2,76731.78,45.0,0.00209,1e-05,0.12458]
[1777344112528,50.2,76726.16,45.0,0.00205,1e-05,0.12247]
[1777344117563,50.2,76722.99,45.0,0.00203,1e-05,0.1213]
[1777344122598,50.2,76726.63,45.0,0.00206,1e-05,0.12265]
[1777344127633,50.2,76720.98,45.0,0.00202,1e-05,0.12056]
[1777344132669,50.2,76728.24,45.0,0.00207,1e-05,0.12325]
[1777344137704,50.2,76739.58,45.0,0.00215,1e-05,0.12756]
[1777344142739,50.2,76741.53,45.0,0.00216,1e-05,0.12832]
[1777344145760,50.2,76747.88,45.0,0.00221,1e-05,0.1308]
[1777344147774,50.2,76753.61,45.0,0.00225,1e-05,0.13308]
[1777344151802,50.2,76753.07,45.0,0.00221,1e-05,0.13097]
[1777344152409,50.2,76753.07,45.0,0.00221,1e-05,0.13097]
[1777344157844,50.2,76755.64,45.0,0.00223,1e-05,0.13199]
[1777344161027,50.2,76756.94,45.0,0.00224,1e-05,0.13251]
[1777344161546,50.2,76758.36,45.0,0.00225,1e-05,0.13308]
[1777344162393,50.2,76759.81,45.0,0.00226,1e-05,0.13366]
[1777344162879,50.2,76753.01,45.0,0.00221,1e-05,0.13095]
[1777344163886,50.2,76732.64,45.0,0.00207,1e-05,0.1231]
[1777344164957,50.2,76732.64,45.0,0.00207,1e-05,0.1231]
[1777344165900,50.2,76740.23,45.0,0.00212,1e-05,0.12598]
[1777344170935,50.2,76739.49,45.0,0.00211,1e-05,0.12569]
[1777344173552,50.2,76740.46,45.0,0.00212,1e-05,0.12607]
[1777344174929,50.2,76742.31,45.0,0.00213,1e-05,0.12677]
[1777344176710,50.2,76746.99,45.0,0.00217,1e-05,0.12859]
[1777344177603,50.2,76745.95,45.0,0.00216,1e-05,0.12818]
[1777344183018,50.2,76744.78,45.0,0.00215,1e-05,0.12773]
[1777344186041,50.2,76749.65,45.0,0.00219,1e-05,0.12963]
[1777344186556,50.2,76749.65,45.0,0.00219,1e-05,0.12963]
[1777344189935,50.2,76749.39,45.0,0.00219,1e-05,0.12952]
[1777344190931,50.2,76749.57,45.0,0.00219,1e-05,0.12959]
[1777344191572,50.2,76747.38,45.0,0.00217,1e-05,0.12874]
[1777344195104,50.2,76754.76,45.0,0.00222,1e-05,0.13164]
[1777344200139,50.2,76756.3,45.0,0.00224,1e-05,0.13226]
[1777344205175,50.2,76757.54,45.0,0.00225,1e-05,0.13275]
[1777344210210,50.2,76757.05,45.0,0.00224,1e-05,0.13256]
[1777344215245,50.2,76761.25,45.0,0.00224,1e-05,0.13233]
[1777344220280,50.2,76761.42,45.0,0.00224,1e-05,0.1324]
[1777344225315,50.2,76756.54,45.0,0.00221,1e-05,0.13046]
[1777344230362,50.2,76755.4,45.0,0.0022,1e-05,0.13001]
[1777344235397,50.2,76756.32,45.0,0.00221,1e-05,0.13037]
[1777344240433,50.2,76756.17,45.0,0.0022,1e-05,0.13031]
[1777344245468,50.2,76749.03,45.0,0.00215,1e-05,0.12752]
[1777344250503,50.2,76745.63,45.0,0.00213,1e-05,0.12621]
[1777344255538,50.2,76743.88,45.0,0.00212,1e-05,0.12554]
[1777344259566,50.2,76735.78,45.0,0.00206,1e-05,0.12248]
[1777344264601,50.2,76736.24,45.0,0.00206,1e-05,0.12265]
[1777344269636,50.2,76731.66,45.0,0.00203,1e-05,0.12095]
[1777344271650,50.2,76730.02,45.0,0.00199,1e-05,0.11858]
[1777344276685,50.2,76721.28,45.0,0.00193,1e-05,0.11544]
[1777344277692,50.2,76713.08,45.0,0.00188,1e-05,0.11256]
[1777344282728,50.2,76716.16,45.0,0.0019,1e-05,0.11363]
[1777344287763,50.2,76709.74,45.0,0.00186,1e-05,0.1114]
[1777344292798,50.2,76707.13,45.0,0.00184,1e-05,0.11051]
[1777344296826,50.2,76701.01,45.0,0.0018,1e-05,0.10843]
[1777344301861,50.2,76702.65,45.0,0.00181,1e-05,0.10899]
[1777344305888,50.2,76697.14,45.0,0.00178,1e-05,0.10714]
[1777344309917,50.2,76686.73,45.0,0.00172,1e-05,0.10373]
[1777344310924,50.2,76697.17,45.0,0.00178,1e-05,0.10715]
[1777344311931,50.2,76708.61,45.0,0.00185,1e-05,0.11102]
[1777344316967,50.2,76714.89,45.0,0.00189,1e-05,0.11319]
[1777344317974,50.2,76729.56,45.0,0.00199,1e-05,0.11842]
[1777344319990,50.2,76740.17,45.0,0.00206,1e-05,0.12232]
[1777344325025,50.2,76735.22,45.0,0.00203,1e-05,0.12049]
[1777344327042,50.2,76710.63,45.0,0.00186,1e-05,0.11171]
[1777344328049,50.2,76705.18,45.0,0.00183,1e-05,0.10984]
[1777344333084,50.2,76703.19,45.0,0.00179,1e-05,0.10753]
[1777344335098,50.2,76713.55,45.0,0.00186,1e-05,0.11104]
[1777344336105,50.2,76722.64,45.0,0.00191,1e-05,0.11421]
[1777344341140,50.2,76722.63,45.0,0.00191,1e-05,0.1142]
[1777344346175,50.2,76726.75,45.0,0.00194,1e-05,0.11566]
[1777344349196,50.2,76733.74,45.0,0.00199,1e-05,0.11818]
[1777344354231,50.2,76735.44,45.0,0.002,1e-05,0.1188]
[1777344359266,50.2,76738.16,45.0,0.00202,1e-05,0.11979]
[1777344364301,50.2,76737.4,45.0,0.00201,1e-05,0.11951]
[1777344369335,50.2,76739.42,45.0,0.00202,1e-05,0.12026]
[1777344375094,50.2,76740.2,45.0,0.00203,1e-05,0.12054]
[1777344375377,50.2,76753.74,45.0,0.00212,1e-05,0.12564]
[1777344380413,50.2,76751.83,45.0,0.00211,1e-05,0.12491]
[1777344385448,50.2,76752.39,45.0,0.00211,1e-05,0.12512]
[1777344387462,50.2,76746.62,45.0,0.00207,1e-05,0.12294]
[1777344389476,50.2,76740.29,45.0,0.00203,1e-05,0.12058]
[1777344391530,50.2,76728.58,45.0,0.00192,1e-05,0.11459]
[1777344396532,50.2,76726.3,45.0,0.00191,1e-05,0.11379]
[1777344400560,50.2,76731.91,45.0,0.00195,1e-05,0.11578]
[1777344401567,50.2,76736.95,45.0,0.00198,1e-05,0.11759]
[1777344403581,50.2,76741.67,45.0,0.00201,1e-05,0.11931]
[1777344406602,50.2,76746.57,45.0,0.00204,1e-05,0.12111]
[1777344410630,50.2,76738.17,45.0,0.00199,1e-05,0.11803]
[1777344412644,50.2,76730.45,45.0,0.00194,1e-05,0.11525]
[1777344417679,50.2,76730.85,45.0,0.00194,1e-05,0.1154]
[1777344422714,50.2,76734.47,45.0,0.00196,1e-05,0.11669]
[1777344423721,50.2,76725.36,45.0,0.0019,1e-05,0.11346]
[1777344428926,50.2,76722.78,45.0,0.00189,1e-05,0.11255]
[1777344434798,50.2,76721.92,45.0,0.00188,1e-05,0.11226]
[1777344436812,50.2,76727.01,45.0,0.00191,1e-05,0.11404]
[1777344441847,50.2,76724.6,45.0,0.0019,1e-05,0.11319]
[1777344445875,50.2,76733.06,45.0,0.00195,1e-05,0.11619]
[1777344450911,50.2,76733.16,45.0,0.00195,1e-05,0.11622]
[1777344451917,50.2,76731.68,45.0,0.00192,1e-05,0.11397]
[1777344456953,50.2,76733.14,45.0,0.00192,1e-05,0.11448]
[1777344461145,50.2,76722.45,45.0,0.00186,1e-05,0.11075]
[1777344467023,50.2,76726.79,45.0,0.00188,1e-05,0.11226]
[1777344472058,50.2,76726.95,45.0,0.00188,1e-05,0.11231]
[1777344477093,50.2,76730.25,45.0,0.00191,1e-05,0.11347]
[1777344479106,50.2,76722.87,45.0,0.00186,1e-05,0.1109]
[1777344484142,50.2,76721.2,45.0,0.00185,1e-05,0.11033]
[1777344489176,50.2,76719.56,45.0,0.00184,1e-05,0.10976]
[1777344494212,50.2,76713.2,45.0,0.0018,1e-05,0.10761]
[1777344499247,50.2,76714.6,45.0,0.00181,1e-05,0.10808]
[1777344501260,50.2,76706.98,45.0,0.00176,1e-05,0.10554]
[1777344504282,50.2,76699.44,45.0,0.00172,1e-05,0.10308]
[1777344509316,50.2,76699.09,45.0,0.00171,1e-05,0.10297]
[1777344510324,50.2,76693.66,45.0,0.00168,1e-05,0.10123]
[1777344511331,50.2,76692.93,45.0,0.00165,1e-05,0.09945]
[1777344516366,50.2,76689.9,45.0,0.00164,1e-05,0.0985]
[1777344517373,50.2,76699.21,45.0,0.00169,1e-05,0.10143]
[1777344518380,50.2,76707.21,45.0,0.00174,1e-05,0.10401]
[1777344522407,50.2,76713.11,45.0,0.00177,1e-05,0.10595]
[1777344527443,50.2,76706.66,45.0,0.00173,1e-05,0.10383]
[1777344529457,50.2,76701.33,45.0,0.0017,1e-05,0.10211]
[1777344534492,50.2,76701.23,45.0,0.0017,1e-05,0.10208]
[1777344539526,50.2,76695.9,45.0,0.00167,1e-05,0.10038]
[1777344544739,50.2,76694.66,45.0,0.00166,1e-05,0.09999]
[1777344550604,50.2,76694.34,45.0,0.00166,1e-05,0.09989]
[1777344555639,50.2,76696.35,45.0,0.00167,1e-05,0.10052]
[1777344560674,50.2,76695.39,45.0,0.00167,1e-05,0.10022]
[1777344565709,50.2,76695.61,45.0,0.00167,1e-05,0.10029]
[1777344570744,50.2,76695.86,45.0,0.00167,1e-05,0.10037]
[1777344571751,50.2,76694.6,45.0,0.00164,1e-05,0.09843]
[1777344576786,50.2,76697.94,45.0,0.00166,1e-05,0.09947]
[1777344581821,50.2,76699.8,45.0,0.00167,1e-05,0.10006]
[1777344586856,50.2,76691.78,45.0,0.00162,1e-05,0.09755]
[1777344589466,50.2,76697.01,45.0,0.00165,1e-05,0.09918]
[1777344592898,50.2,76702.0,45.0,0.00168,1e-05,0.10075]
[1777344597933,50.2,76701.44,45.0,0.00168,1e-05,0.10057]
[1777344602968,50.2,76712.63,45.0,0.00174,1e-05,0.10418]
[1777344604982,50.2,76720.45,45.0,0.00179,1e-05,0.10676]
[1777344609010,50.2,76725.87,45.0,0.00182,1e-05,0.10858]
[1777344614046,50.2,76731.45,45.0,0.00186,1e-05,0.11049]
[1777344619082,50.2,76739.71,45.0,0.00191,1e-05,0.11336]
[1777344620089,50.2,76744.74,45.0,0.00194,1e-05,0.11515]
[1777344622102,50.2,76754.11,45.0,0.00201,1e-05,0.11853]
[1777344623111,50.2,76759.27,45.0,0.00204,1e-05,0.12043]
[1777344627140,50.2,76765.87,45.0,0.00209,1e-05,0.1229]
[1777344628525,50.2,76779.53,45.0,0.00219,1e-05,0.12816]
[1777344629153,50.2,76788.3,45.0,0.00225,1e-05,0.13164]
[1777344631167,50.2,76788.32,45.0,0.00222,1e-05,0.12972]
[1777344632476,50.2,76788.32,45.0,0.00222,1e-05,0.12972]
[1777344638216,50.2,76790.58,45.0,0.00224,1e-05,0.13062]
[1777344639227,50.2,76800.17,45.0,0.00231,1e-05,0.1345]
[1777344640230,50.2,76812.63,45.0,0.00241,1e-05,0.13968]
[1777344643251,50.2,76818.58,45.0,0.00246,1e-05,0.14222]
[1777344648286,50.2,76821.0,45.0,0.00248,1e-05,0.14326]
[1777344649305,50.2,76839.82,45.0,0.00263,1e-05,0.1516]
[1777344650520,50.2,76851.69,45.0,0.00274,1e-05,0.15708]
[1777344656410,50.2,76862.42,45.0,0.00284,1e-05,0.16218]
[1777344660372,50.2,76857.35,45.0,0.00279,1e-05,0.15975]
[1777344661379,50.2,76851.75,45.0,0.00274,1e-05,0.15711]
[1777344665407,50.2,76847.11,45.0,0.0027,1e-05,0.15495]
[1777344670443,50.2,76845.87,45.0,0.00269,1e-05,0.15437]
[1777344674471,50.2,76839.36,45.0,0.00263,1e-05,0.15139]
[1777344675478,50.2,76844.7,45.0,0.00268,1e-05,0.15383]
[1777344680513,50.2,76844.28,45.0,0.00267,1e-05,0.15364]
[1777344685548,50.2,76846.5,45.0,0.00269,1e-05,0.15466]
[1777344690583,50.2,76845.19,45.0,0.00268,1e-05,0.15406]
[1777344692597,50.2,76845.23,45.0,0.00264,1e-05,0.1519]
[1777344697632,50.2,76846.31,45.0,0.00265,1e-05,0.15239]
[1777344702667,50.2,76850.22,45.0,0.00269,1e-05,0.15419]
[1777344707702,50.2,76847.05,45.0,0.00266,1e-05,0.15273]
[1777344712737,50.2,76846.0,45.0,0.00265,1e-05,0.15225]
[1777344717772,50.2,76851.13,45.0,0.0027,1e-05,0.15461]
[1777344722807,50.2,76849.59,45.0,0.00268,1e-05,0.15389]
[1777344727842,50.2,76853.65,45.0,0.00272,1e-05,0.15578]
[1777344732876,50.2,76856.93,45.0,0.00275,1e-05,0.15731]
[1777344736904,50.2,76847.95,45.0,0.00267,1e-05,0.15314]
[1777344738919,50.2,76854.79,45.0,0.00273,1e-05,0.15631]
[1777344744961,50.2,76851.18,45.0,0.0027,1e-05,0.15463]
[1777344749996,50.2,76847.63,45.0,0.00267,1e-05,0.15299]
[1777344751003,50.2,76846.29,45.0,0.00262,1e-05,0.15021]
[1777344755033,50.2,76839.34,45.0,0.00256,1e-05,0.1471]
[1777344760067,50.2,76839.22,45.0,0.00256,1e-05,0.14705]
[1777344765103,50.2,76840.93,45.0,0.00257,1e-05,0.14781]
[1777344770139,50.2,76848.35,45.0,0.00263,1e-05,0.15114]
[1777344775173,50.2,76849.57,45.0,0.00265,1e-05,0.1517]
[1777344780209,50.2,76847.78,45.0,0.00263,1e-05,0.15089]
[1777344785244,50.2,76847.72,45.0,0.00263,1e-05,0.15086]
[1777344790279,50.2,76849.67,45.0,0.00265,1e-05,0.15174]
[1777344795314,50.2,76851.55,45.0,0.00266,1e-05,0.1526]
[1777344798335,50.2,76846.75,45.0,0.00262,1e-05,0.15042]
[1777344803371,50.2,76841.72,45.0,0.00258,1e-05,0.14816]
[1777344809413,50.2,76841.45,45.0,0.00258,1e-05,0.14804]
[1777344811427,50.2,76840.92,45.0,0.00253,1e-05,0.14568]
[1777344816461,50.2,76841.81,45.0,0.00254,1e-05,0.14607]
[1777344821497,50.2,76838.62,45.0,0.00251,1e-05,0.14467]
[1777344826532,50.2,76836.95,45.0,0.0025,1e-05,0.14394]
[1777344827539,50.2,76831.47,45.0,0.00246,1e-05,0.14156]
[1777344832573,50.2,76831.75,45.0,0.00246,1e-05,0.14169]
[1777344837609,50.2,76832.73,45.0,0.00247,1e-05,0.14211]
[1777344842644,50.2,76829.67,45.0,0.00244,1e-05,0.14079]
[1777344844658,50.2,76824.42,45.0,0.0024,1e-05,0.13856]
[1777344847679,50.2,76830.78,45.0,0.00245,1e-05,0.14127]
[1777344852714,50.2,76833.65,45.0,0.00247,1e-05,0.1425]
[1777344857749,50.2,76832.21,45.0,0.00246,1e-05,0.14188]
[1777344862784,50.2,76828.39,45.0,0.00243,1e-05,0.14025]
[1777344867819,50.2,76828.16,45.0,0.00243,1e-05,0.14015]
[1777344871847,50.2,76828.01,45.0,0.00239,1e-05,0.13804]
[1777344876882,50.2,76828.58,45.0,0.0024,1e-05,0.13828]
[1777344881916,50.2,76830.06,45.0,0.00241,1e-05,0.13891]
[1777344885945,50.2,76836.78,45.0,0.00246,1e-05,0.14178]
[1777344890983,50.2,76841.65,45.0,0.0025,1e-05,0.14389]
[1777344891988,50.2,76846.89,45.0,0.00255,1e-05,0.14619]
[1777344897023,50.2,76848.4,45.0,0.00256,1e-05,0.14686]
[1777344900045,50.2,76843.52,45.0,0.00252,1e-05,0.14471]
[1777344905080,50.2,76841.01,45.0,0.0025,1e-05,0.14361]
[1777344908101,50.2,76831.59,45.0,0.00242,1e-05,0.13956]
[1777344913136,50.2,76829.3,45.0,0.0024,1e-05,0.13859]
[1777344919179,50.2,76832.67,45.0,0.00243,1e-05,0.14001]
[1777344924214,50.2,76833.67,45.0,0.00244,1e-05,0.14044]
[1777344929249,50.2,76828.93,45.0,0.0024,1e-05,0.13843]
[1777344934287,50.2,76836.18,45.0,0.00242,1e-05,0.13945]
[1777344939322,50.2,76840.03,45.0,0.00246,1e-05,0.1411]
[1777344943349,50.2,76833.5,45.0,0.0024,1e-05,0.13832]
[1777344948385,50.2,76831.16,45.0,0.00238,1e-05,0.13733]
[1777344951406,50.2,76826.3,45.0,0.00234,1e-05,0.1353]
[1777344956441,50.2,76825.18,45.0,0.00234,1e-05,0.13484]
[1777344961477,50.2,76825.8,45.0,0.00234,1e-05,0.1351]
[1777344966511,50.2,76826.83,45.0,0.00235,1e-05,0.13552]
[1777344970540,50.2,76821.75,45.0,0.00231,1e-05,0.13343]
[1777344975575,50.2,76820.74,45.0,0.0023,1e-05,0.13302]
[1777344978596,50.2,76814.13,45.0,0.00225,1e-05,0.13034]
[1777344983631,50.2,76811.07,45.0,0.00223,1e-05,0.12912]
[1777344988666,50.2,76811.15,45.0,0.00223,1e-05,0.12915]
[1777344991689,50.2,76810.99,45.0,0.00219,1e-05,0.12716]
[1777344996724,50.2,76811.25,45.0,0.0022,1e-05,0.12726]
[1777345001759,50.2,76810.78,45.0,0.00219,1e-05,0.12708]
[1777345006794,50.2,76819.01,45.0,0.00225,1e-05,0.13035]
[1777345007801,50.2,76825.21,45.0,0.0023,1e-05,0.13286]
[1777345012836,50.2,76822.6,45.0,0.00228,1e-05,0.1318]
[1777345017871,50.2,76822.38,45.0,0.00228,1e-05,0.13171]
[1777345021900,50.2,76815.37,45.0,0.00223,1e-05,0.12889]
[1777345026934,50.2,76815.95,45.0,0.00223,1e-05,0.12912]
[1777345031970,50.2,76817.03,45.0,0.00224,1e-05,0.12955]
[1777345037005,50.2,76817.18,45.0,0.00224,1e-05,0.12961]
[1777345042040,50.2,76821.28,45.0,0.00227,1e-05,0.13126]
[1777345050095,50.2,76820.82,45.0,0.00227,1e-05,0.13108]
[1777345051102,50.2,76821.24,45.0,0.00224,1e-05,0.12929]
[1777345055131,50.2,76810.41,45.0,0.00216,1e-05,0.12503]
[1777345056137,50.2,76805.0,45.0,0.00212,1e-05,0.12294]
[1777345059159,50.2,76810.22,45.0,0.00216,1e-05,0.12495]
[1777345064193,50.2,76810.5,45.0,0.00216,1e-05,0.12506]
[1777345070236,50.2,76813.56,45.0,0.00218,1e-05,0.12625]
[1777345075270,50.2,76814.19,45.0,0.00219,1e-05,0.1265]
[1777345078292,50.2,76822.28,45.0,0.00225,1e-05,0.1297]
[1777345080306,50.2,76827.71,45.0,0.00229,1e-05,0.13189]
[1777345082320,50.2,76833.85,45.0,0.00234,1e-05,0.13441]
[1777345084334,50.2,76827.83,45.0,0.00229,1e-05,0.13194]
[1777345089368,50.2,76827.57,45.0,0.00229,1e-05,0.13184]
[1777345094403,50.2,76829.97,45.0,0.00231,1e-05,0.13281]
[1777345095411,50.2,76836.72,45.0,0.00236,1e-05,0.1356]
[1777345100445,50.2,76838.31,45.0,0.00237,1e-05,0.13626]
[1777345105481,50.2,76838.82,45.0,0.00238,1e-05,0.13647]
[1777345110519,50.2,76840.23,45.0,0.00239,1e-05,0.13706]
[1777345111526,50.2,76840.27,45.0,0.00235,1e-05,0.13505]
[1777345116561,50.2,76841.89,45.0,0.00236,1e-05,0.13572]
[1777345121595,50.2,76838.34,45.0,0.00234,1e-05,0.13425]
[1777345131667,50.2,76835.26,45.0,0.00231,1e-05,0.13298]
[1777345136701,50.2,76834.55,45.0,0.00231,1e-05,0.13269]
[1777345138716,50.2,76839.94,45.0,0.00235,1e-05,0.13491]
[1777345139723,50.2,76849.49,45.0,0.00243,1e-05,0.13893]
[1777345144758,50.2,76849.77,45.0,0.00243,1e-05,0.13904]
[1777345147780,50.2,76855.56,45.0,0.00248,1e-05,0.14153]
[1777345149794,50.2,76863.29,45.0,0.00254,1e-05,0.14491]
[1777345153822,50.2,76880.0,45.0,0.00269,1e-05,0.15245]
[1777345154829,50.2,76884.59,45.0,0.00273,1e-05,0.15458]
[1777345159865,50.2,76886.49,45.0,0.00275,1e-05,0.15547]
[1777345161878,50.2,76891.4,45.0,0.00279,1e-05,0.15779]
[1777345166913,50.2,76893.84,45.0,0.00281,1e-05,0.15896]
[1777345171949,50.2,76898.9,45.0,0.00282,1e-05,0.15908]
[1777345178998,50.2,76899.82,45.0,0.00283,1e-05,0.15952]
[1777345185041,50.2,76903.12,45.0,0.00286,1e-05,0.16111]
[1777345187055,50.2,76898.29,45.0,0.00282,1e-05,0.15879]
[1777345188062,50.2,76892.88,45.0,0.00277,1e-05,0.15622]
[1777345193099,50.2,76888.73,45.0,0.00273,1e-05,0.15427]
[1777345199142,50.2,76888.99,45.0,0.00273,1e-05,0.15439]
[1777345201159,50.2,76879.1,45.0,0.00264,1e-05,0.14983]
[1777345206995,50.2,76878.08,45.0,0.00263,1e-05,0.14936]
[1777345212236,50.2,76874.85,45.0,0.0026,1e-05,0.1479]
[1777345217274,50.2,76875.3,45.0,0.00261,1e-05,0.14811]
[1777345218282,50.2,76882.89,45.0,0.00268,1e-05,0.15156]
[1777345223328,50.2,76878.97,45.0,0.00264,1e-05,0.14977]
[1777345228363,50.2,76882.58,45.0,0.00267,1e-05,0.15142]
[1777345233398,50.2,76887.13,45.0,0.00267,1e-05,0.15129]
[1777345238432,50.2,76887.11,45.0,0.00267,1e-05,0.15128]
[1777345243468,50.2,76887.63,45.0,0.00268,1e-05,0.15152]
[1777345252531,50.2,76888.25,45.0,0.00268,1e-05,0.1518]
[1777345259580,50.2,76891.47,45.0,0.00271,1e-05,0.1533]
[1777345264615,50.2,76894.44,45.0,0.00274,1e-05,0.15468]
[1777345266629,50.2,76889.26,45.0,0.00269,1e-05,0.15227]
[1777345271664,50.2,76893.79,45.0,0.00274,1e-05,0.15438]
[1777345276699,50.2,76890.63,45.0,0.00271,1e-05,0.15291]
[1777345279719,50.2,76885.57,45.0,0.00266,1e-05,0.15057]
[1777345284754,50.2,76883.51,45.0,0.00264,1e-05,0.14963]
[1777345288783,50.2,76875.19,45.0,0.00257,1e-05,0.14589]
[1777345291804,50.2,76871.76,45.0,0.0025,1e-05,0.14223]
[1777345296839,50.2,76869.8,45.0,0.00249,1e-05,0.14138]
[1777345301874,50.2,76865.35,45.0,0.00245,1e-05,0.13946]
[1777345306909,50.2,76862.49,45.0,0.00243,1e-05,0.13823]
[1777345308923,50.2,76854.84,45.0,0.00236,1e-05,0.13501]
[1777345313958,50.2,76853.34,45.0,0.00235,1e-05,0.13439]
[1777345318993,50.2,76850.9,45.0,0.00233,1e-05,0.13338]
[1777345326042,50.2,76851.12,45.0,0.00233,1e-05,0.13347]
[1777345331077,50.2,76850.16,45.0,0.00233,1e-05,0.13307]
[1777345336111,50.2,76848.94,45.0,0.00232,1e-05,0.13257]
[1777345341147,50.2,76848.94,45.0,0.00232,1e-05,0.13257]
[1777345346182,50.2,76848.97,45.0,0.00232,1e-05,0.13258]
[1777345351217,50.2,76848.77,45.0,0.00228,1e-05,0.1305]
[1777345352279,50.2,76849.0,45.0,0.00228,1e-05,0.13059]
[1777345353179,50.2,76849.0,45.0,0.00228,1e-05,0.13059]
[1777345354028,50.2,76847.99,45.0,0.00228,1e-05,0.13018]
[1777345356579,50.2,76847.89,45.0,0.00227,1e-05,0.13014]
[1777345358112,50.2,76847.89,45.0,0.00227,1e-05,0.13014]
[1777345361287,50.2,76840.26,45.0,0.00222,1e-05,0.12709]
[1777345363131,50.2,76840.26,45.0,0.00222,1e-05,0.12709]
[1777345368336,50.2,76837.61,45.0,0.0022,1e-05,0.12604]
[1777345369704,50.2,76837.61,45.0,0.0022,1e-05,0.12604]
[1777345372364,50.2,76842.36,45.0,0.00223,1e-05,0.12792]
[1777345373370,50.2,76847.77,45.0,0.00227,1e-05,0.13009]
[1777345378405,50.2,76845.43,45.0,0.00226,1e-05,0.12915]
[1777345384448,50.2,76843.24,45.0,0.00224,1e-05,0.12827]
[1777345389483,50.2,76838.78,45.0,0.0022,1e-05,0.1265]
[1777345394518,50.2,76836.42,45.0,0.00219,1e-05,0.12558]
[1777345398546,50.2,76824.51,45.0,0.0021,1e-05,0.12098]
[1777345400559,50.2,76813.97,45.0,0.00202,1e-05,0.11704]
[1777345405909,50.2,76812.33,45.0,0.00201,1e-05,0.11644]
[1777345411637,50.2,76813.36,45.0,0.00199,1e-05,0.115]
[1777345414658,50.2,76818.98,45.0,0.00203,1e-05,0.11705]
[1777345416672,50.2,76824.07,45.0,0.00206,1e-05,0.11895]
[1777345421706,50.2,76830.05,45.0,0.00211,1e-05,0.1212]
[1777345426742,50.2,76827.42,45.0,0.00209,1e-05,0.12021]
[1777345432785,50.2,76828.85,45.0,0.0021,1e-05,0.12075]
[1777345437820,50.2,76828.03,45.0,0.00209,1e-05,0.12044]
[1777345442858,50.2,76832.37,45.0,0.00212,1e-05,0.12209]
[1777345444872,50.2,76842.16,45.0,0.0022,1e-05,0.12589]
[1777345449907,50.2,76838.11,45.0,0.00217,1e-05,0.1243]
[1777345450915,50.2,76833.48,45.0,0.00213,1e-05,0.12251]
[1777345453935,50.2,76827.43,45.0,0.00209,1e-05,0.12021]
[1777345456957,50.2,76822.58,45.0,0.00205,1e-05,0.11839]
[1777345460984,50.2,76831.07,45.0,0.00211,1e-05,0.12159]
[1777345466019,50.2,76833.06,45.0,0.00213,1e-05,0.12235]
[1777345471055,50.2,76828.72,45.0,0.00207,1e-05,0.11882]
[1777345475084,50.2,76822.56,45.0,0.00202,1e-05,0.11654]
[1777345476091,50.2,76816.89,45.0,0.00198,1e-05,0.11447]
[1777345482132,50.2,76818.49,45.0,0.00199,1e-05,0.11505]
[1777345487168,50.2,76818.26,45.0,0.00199,1e-05,0.11496]
[1777345492203,50.2,76817.36,45.0,0.00199,1e-05,0.11464]
[1777345497237,50.2,76813.86,45.0,0.00196,1e-05,0.11337]
[1777345502273,50.2,76813.11,45.0,0.00196,1e-05,0.1131]
[1777345507308,50.2,76820.16,45.0,0.00201,1e-05,0.11566]
[1777345512343,50.2,76830.47,45.0,0.00208,1e-05,0.11948]
[1777345517379,50.2,76833.81,45.0,0.0021,1e-05,0.12074]
[1777345520400,50.2,76840.07,45.0,0.00215,1e-05,0.12314]
[1777345524428,50.2,76845.4,45.0,0.00219,1e-05,0.12522]
[1777345529463,50.2,76844.48,45.0,0.00218,1e-05,0.12486]
[1777345531476,50.2,76838.06,45.0,0.0021,1e-05,0.12047]
[1777345533882,50.2,76838.44,45.0,0.0021,1e-05,0.12061]
[1777345534498,50.2,76792.4,45.0,0.00179,1e-05,0.10419]
[1777345535504,50.2,76777.84,45.0,0.0017,1e-05,0.09942]
[1777345537754,50.2,76768.97,45.0,0.00165,1e-05,0.09661]
[1777345539308,50.2,76760.0,45.0,0.0016,1e-05,0.09384]
[1777345540540,50.2,76754.04,45.0,0.00156,1e-05,0.09204]
[1777345545575,50.2,76751.06,45.0,0.00155,1e-05,0.09115]
[1777345550610,50.2,76751.62,45.0,0.00155,1e-05,0.09132]
[1777345555645,50.2,76752.62,45.0,0.00156,1e-05,0.09162]
[1777345557659,50.2,76760.38,45.0,0.0016,1e-05,0.09396]
[1777345562694,50.2,76763.27,45.0,0.00162,1e-05,0.09485]
[1777345564310,50.2,76769.45,45.0,0.00165,1e-05,0.09676]
[1777345565084,50.2,76774.63,45.0,0.00168,1e-05,0.0984]
[1777345570750,50.2,76776.22,45.0,0.00169,1e-05,0.0989]
[1777345576792,50.2,76773.73,45.0,0.00168,1e-05,0.09811]
[1777345581827,50.2,76773.8,45.0,0.00168,1e-05,0.09813]
[1777345582834,50.2,76765.29,45.0,0.00163,1e-05,0.09547]
[1777345584848,50.2,76760.27,45.0,0.0016,1e-05,0.09393]
[1777345586862,50.2,76768.83,45.0,0.00165,1e-05,0.09657]
[1777345591896,50.2,76771.57,45.0,0.00164,1e-05,0.09584]
[1777345596932,50.2,76770.6,45.0,0.00163,1e-05,0.09554]
[1777345602973,50.2,76771.25,45.0,0.00164,1e-05,0.09574]
[1777345605995,50.2,76764.83,45.0,0.0016,1e-05,0.09376]
[1777345611030,50.2,76762.19,45.0,0.00158,1e-05,0.09296]
[1777345616065,50.2,76761.21,45.0,0.00158,1e-05,0.09266]
[1777345621100,50.2,76760.26,45.0,0.00157,1e-05,0.09238]
[1777345623114,50.2,76766.66,45.0,0.00161,1e-05,0.09432]
[1777345628148,50.2,76762.47,45.0,0.00159,1e-05,0.09304]
[1777345633184,50.2,76760.43,45.0,0.00157,1e-05,0.09243]
[1777345637212,50.2,76754.85,45.0,0.00154,1e-05,0.09076]
[1777345642247,50.2,76752.89,45.0,0.00153,1e-05,0.09018]
[1777345647282,50.2,76752.8,45.0,0.00153,1e-05,0.09016]
[1777345648289,50.2,76747.45,45.0,0.0015,1e-05,0.08859]
[1777345649296,50.2,76752.12,45.0,0.00153,1e-05,0.08996]
[1777345654331,50.2,76753.83,45.0,0.00151,1e-05,0.08895]
[1777345659366,50.2,76754.3,45.0,0.00152,1e-05,0.08909]
[1777345662389,50.2,76732.71,45.0,0.0014,1e-05,0.08298]
[1777345664403,50.2,76713.3,45.0,0.00131,0.0,0.07781]
[1777345665410,50.2,76689.36,45.0,0.0012,0.0,0.07182]
[1777345666417,50.2,76679.88,45.0,0.00116,0.0,0.06957]
[1777345668430,50.2,76685.73,45.0,0.00118,0.0,0.07095]
[1777345670445,50.2,76690.97,45.0,0.00121,0.0,0.07221]
[1777345673465,50.2,76699.05,45.0,0.00124,0.0,0.07419]
[1777345674472,50.2,76704.68,45.0,0.00127,0.0,0.0756]
[1777345678501,50.2,76712.19,45.0,0.0013,0.0,0.07752]
[1777345679508,50.2,76718.36,45.0,0.00133,0.0,0.07913]
[1777345681522,50.2,76729.12,45.0,0.00138,0.0,0.082]
[1777345682534,50.2,76721.86,45.0,0.00135,0.0,0.08005]
[1777345683538,50.2,76705.23,45.0,0.00127,0.0,0.07574]
[1777345688573,50.2,76704.3,45.0,0.00127,0.0,0.07551]
[1777345693607,50.2,76706.9,45.0,0.00128,0.0,0.07617]
[1777345695630,50.2,76702.08,45.0,0.00125,0.0,0.07495]
[1777345700693,50.2,76707.26,45.0,0.00128,0.0,0.07626]
[1777345705737,50.2,76707.87,45.0,0.00128,0.0,0.07641]
[1777345710772,50.2,76706.77,45.0,0.00128,0.0,0.07613]
[1777345712376,50.2,76706.05,45.0,0.00125,0.0,0.07464]
[1777345714804,50.2,76725.34,45.0,0.00134,0.0,0.0796]
[1777345715811,50.2,76729.91,45.0,0.00136,0.0,0.08082]
[1777345720846,50.2,76728.59,45.0,0.00136,0.0,0.08046]
[1777345725881,50.2,76730.44,45.0,0.00137,0.0,0.08096]
[1777345726887,50.2,76735.45,45.0,0.00139,1e-05,0.08232]
[1777345727896,50.2,76740.75,45.0,0.00142,1e-05,0.08377]
[1777345728902,50.2,76748.22,45.0,0.00146,1e-05,0.08586]
[1777345729909,50.2,76756.98,45.0,0.0015,1e-05,0.08838]
[1777345734944,50.2,76760.61,45.0,0.00152,1e-05,0.08944]
[1777345735952,50.2,76747.78,45.0,0.00146,1e-05,0.08574]
[1777345737966,50.2,76742.2,45.0,0.00143,1e-05,0.08418]
[1777345738973,50.2,76737.47,45.0,0.0014,1e-05,0.08287]
[1777345743001,50.2,76732.31,45.0,0.00138,0.0,0.08146]
[1777345748035,50.2,76737.58,45.0,0.0014,1e-05,0.0829]
[1777345753071,50.2,76746.24,45.0,0.00145,1e-05,0.08531]
[1777345758106,50.2,76748.58,45.0,0.00146,1e-05,0.08597]
[1777345763141,50.2,76750.42,45.0,0.00147,1e-05,0.08649]
[1777345768177,50.2,76748.26,45.0,0.00146,1e-05,0.08588]
[1777345771198,50.2,76747.8,45.0,0.00143,1e-05,0.0843]
[1777345776232,50.2,76748.37,45.0,0.00143,1e-05,0.08445]
[1777345781268,50.2,76749.1,45.0,0.00144,1e-05,0.08466]
[1777345788317,50.2,76749.87,45.0,0.00144,1e-05,0.08487]
[1777345791338,50.2,76756.36,45.0,0.00148,1e-05,0.08671]
[1777345798387,50.2,76763.59,45.0,0.00152,1e-05,0.0888]
[1777345802414,50.2,76776.39,45.0,0.00159,1e-05,0.09261]
[1777345803422,50.2,76781.9,45.0,0.00162,1e-05,0.09429]
[1777345806443,50.2,76776.32,45.0,0.00159,1e-05,0.09259]
[1777345811478,50.2,76778.81,45.0,0.0016,1e-05,0.09335]
[1777345816512,50.2,76781.87,45.0,0.00162,1e-05,0.09428]
[1777345820541,50.2,76777.19,45.0,0.00159,1e-05,0.09285]
[1777345824569,50.2,76782.32,45.0,0.00162,1e-05,0.09442]
[1777345827590,50.2,76787.06,45.0,0.00165,1e-05,0.09589]
[1777345831618,50.2,76787.07,45.0,0.00162,1e-05,0.09431]
[1777345834880,50.2,76787.06,45.0,0.00162,1e-05,0.0943]
[1777345840681,50.2,76788.75,45.0,0.00163,1e-05,0.09482]
[1777345845716,50.2,76788.26,45.0,0.00163,1e-05,0.09467]
[1777345849532,50.2,76788.16,45.0,0.00163,1e-05,0.09464]
[1777345855787,50.2,76788.13,45.0,0.00163,1e-05,0.09463]
[1777345860822,50.2,76788.49,45.0,0.00163,1e-05,0.09474]
[1777345865857,50.2,76787.39,45.0,0.00162,1e-05,0.0944]
[1777345874920,50.2,76781.44,45.0,0.00159,1e-05,0.09258]
[1777345879955,50.2,76778.28,45.0,0.00157,1e-05,0.09163]
[1777345884990,50.2,76778.08,45.0,0.00157,1e-05,0.09157]
[1777345890040,50.2,76774.53,45.0,0.00155,1e-05,0.09051]
[1777345895077,50.2,76777.08,45.0,0.00154,1e-05,0.08973]
[1777345902125,50.2,76778.39,45.0,0.00155,1e-05,0.09012]
[1777345905146,50.2,76773.77,45.0,0.00152,1e-05,0.08876]
[1777345913203,50.2,76773.88,45.0,0.00152,1e-05,0.08879]
[1777345917231,50.2,76768.97,45.0,0.00149,1e-05,0.08737]
[1777345919245,50.2,76764.12,45.0,0.00147,1e-05,0.08598]
[1777345921726,50.2,76761.98,45.0,0.00146,1e-05,0.08537]
[1777345927302,50.2,76761.12,45.0,0.00145,1e-05,0.08513]
[1777345932337,50.2,76759.4,45.0,0.00144,1e-05,0.08464]
[1777345937372,50.2,76759.91,45.0,0.00145,1e-05,0.08478]
[1777345939386,50.2,76764.66,45.0,0.00147,1e-05,0.08613]
[1777345944421,50.2,76765.03,45.0,0.00147,1e-05,0.08623]
[1777345949456,50.2,76763.57,45.0,0.00147,1e-05,0.08582]
[1777345951470,50.2,76764.28,45.0,0.00144,1e-05,0.08455]
[1777345956505,50.2,76764.66,45.0,0.00145,1e-05,0.08466]
[1777345961540,50.2,76766.4,45.0,0.00146,1e-05,0.08515]
[1777345967582,50.2,76765.93,45.0,0.00145,1e-05,0.08502]
[1777345972616,50.2,76765.61,45.0,0.00145,1e-05,0.08493]
[1777345977652,50.2,76767.49,45.0,0.00146,1e-05,0.08546]
[1777345986715,50.2,76767.36,45.0,0.00146,1e-05,0.08542]
[1777345991750,50.2,76768.07,45.0,0.00146,1e-05,0.08562]
[1777345995777,50.2,76762.54,45.0,0.00144,1e-05,0.08407]
[1777346000813,50.2,76764.34,45.0,0.00144,1e-05,0.08457]
[1777346005848,50.2,76766.12,45.0,0.00145,1e-05,0.08507]
[1777346013904,50.2,76765.36,45.0,0.00143,1e-05,0.0834]
[1777346023973,50.2,76765.36,45.0,0.00143,1e-05,0.0834]
[1777346030017,50.2,76764.39,45.0,0.00142,1e-05,0.08313]
[1777346032595,50.2,76765.37,45.0,0.00143,1e-05,0.0834]
[1777346042101,50.2,76764.74,45.0,0.00142,1e-05,0.08323]
[1777346047136,50.2,76766.63,45.0,0.00143,1e-05,0.08375]
[1777346052171,50.2,76769.54,45.0,0.00145,1e-05,0.08457]
[1777346057205,50.2,76768.63,45.0,0.00144,1e-05,0.08431]
[1777346062241,50.2,76769.33,45.0,0.00145,1e-05,0.08451]
[1777346070297,50.2,76768.84,45.0,0.00144,1e-05,0.08437]
[1777346072311,50.2,76765.02,45.0,0.0014,1e-05,0.08187]
[1777346078354,50.2,76763.48,45.0,0.00139,1e-05,0.08145]
[1777346083388,50.2,76763.58,45.0,0.00139,1e-05,0.08147]
[1777346088424,50.2,76764.18,45.0,0.0014,1e-05,0.08164]
[1777346093459,50.2,76764.2,45.0,0.0014,1e-05,0.08164]
[1777346098494,50.2,76766.21,45.0,0.00141,1e-05,0.08219]
[1777346101515,50.2,76761.47,45.0,0.00138,1e-05,0.0809]
[1777346106550,50.2,76763.32,45.0,0.00139,1e-05,0.0814]
[1777346109571,50.2,76769.17,45.0,0.00142,1e-05,0.08301]
[1777346114606,50.2,76766.34,45.0,0.00141,1e-05,0.08223]
[1777346119641,50.2,76766.24,45.0,0.00141,1e-05,0.0822]
[1777346124676,50.2,76763.24,45.0,0.00139,1e-05,0.08138]
[1777346126245,50.2,76761.82,45.0,0.00138,1e-05,0.08099]
[1777346131725,50.2,76761.57,45.0,0.00136,0.0,0.07952]
[1777346136761,50.2,76762.77,45.0,0.00136,0.0,0.07984]
[1777346137768,50.2,76767.94,45.0,0.00139,1e-05,0.08123]
[1777346141796,50.2,76774.2,45.0,0.00142,1e-05,0.08295]
[1777346146831,50.2,76777.74,45.0,0.00144,1e-05,0.08394]
[1777346151865,50.2,76778.8,45.0,0.00145,1e-05,0.08424]
[1777346156901,50.2,76782.98,45.0,0.00147,1e-05,0.08542]
[1777346161936,50.2,76782.19,45.0,0.00146,1e-05,0.0852]
[1777346163950,50.2,76787.04,45.0,0.00149,1e-05,0.08658]
[1777346168985,50.2,76785.94,45.0,0.00148,1e-05,0.08627]
[1777346175027,50.2,76781.06,45.0,0.00146,1e-05,0.08488]
[1777346176034,50.2,76775.03,45.0,0.00143,1e-05,0.08319]
[1777346181069,50.2,76774.4,45.0,0.00142,1e-05,0.08301]
[1777346186104,50.2,76779.21,45.0,0.00145,1e-05,0.08435]
[1777346187916,50.2,76779.78,45.0,0.00145,1e-05,0.08452]
[1777346192146,50.2,76780.56,45.0,0.00143,1e-05,0.08327]
[1777346196174,50.2,76785.18,45.0,0.00146,1e-05,0.08456]
[1777346201209,50.2,76787.65,45.0,0.00147,1e-05,0.08526]
[1777346206244,50.2,76787.18,45.0,0.00147,1e-05,0.08513]
[1777346211279,50.2,76786.69,45.0,0.00146,1e-05,0.08499]
[1777346216314,50.2,76788.7,45.0,0.00147,1e-05,0.08556]
[1777346222356,50.2,76788.77,45.0,0.00147,1e-05,0.08558]
[1777346231419,50.2,76791.63,45.0,0.00149,1e-05,0.0864]
[1777346236454,50.2,76792.89,45.0,0.0015,1e-05,0.08677]
[1777346241489,50.2,76791.41,45.0,0.00149,1e-05,0.08634]
[1777346246526,50.2,76781.54,45.0,0.00144,1e-05,0.08354]
[1777346247526,50.2,76781.54,45.0,0.00144,1e-05,0.08354]
[1777346247533,50.2,76774.37,45.0,0.0014,1e-05,0.08156]
[1777346251561,50.2,76773.58,45.0,0.00137,1e-05,0.07992]
[1777346258618,50.2,76773.41,45.0,0.00137,1e-05,0.07987]
[1777346272715,50.2,76773.56,45.0,0.00137,1e-05,0.07991]
[1777346278757,50.2,76776.18,45.0,0.00138,1e-05,0.08062]
[1777346283793,50.2,76778.27,45.0,0.00139,1e-05,0.08119]
[1777346289835,50.2,76779.43,45.0,0.0014,1e-05,0.0815]
[1777346295877,50.2,76780.58,45.0,0.00141,1e-05,0.08182]
[1777346300914,50.2,76782.47,45.0,0.00142,1e-05,0.08234]
[1777346306956,50.2,76784.78,45.0,0.00143,1e-05,0.08298]
[1777346314005,50.2,76788.73,45.0,0.00142,1e-05,0.08262]
[1777346319040,50.2,76785.38,45.0,0.00141,1e-05,0.08169]
[1777346324075,50.2,76785.19,45.0,0.00141,1e-05,0.08164]
[1777346329110,50.2,76783.47,45.0,0.0014,1e-05,0.08117]
[1777346334145,50.2,76782.82,45.0,0.00139,1e-05,0.08099]
[1777346339180,50.2,76780.98,45.0,0.00138,1e-05,0.08049]
[1777346342201,50.2,76773.13,45.0,0.00134,0.0,0.07839]
[1777346343207,50.2,76766.61,45.0,0.00131,0.0,0.07667]
[1777346349252,50.2,76768.4,45.0,0.00132,0.0,0.07714]
[1777346354285,50.2,76768.9,45.0,0.00132,0.0,0.07727]
[1777346359321,50.2,76768.86,45.0,0.00132,0.0,0.07726]
[1777346364356,50.2,76766.08,45.0,0.00131,0.0,0.07654]
[1777346369390,50.2,76764.77,45.0,0.0013,0.0,0.0762]
[1777346371747,50.2,76764.7,45.0,0.0013,0.0,0.07618]
[1777346371827,50.2,76764.7,45.0,0.0013,0.0,0.07618]
[1777346371913,50.2,76764.66,45.0,0.00128,0.0,0.07481]
[1777346377447,50.2,76765.07,45.0,0.00128,0.0,0.07491]
[1777346379461,50.2,76760.19,45.0,0.00126,0.0,0.07368]
[1777346384496,50.2,76758.25,45.0,0.00125,0.0,0.07319]
[1777346390538,50.2,76756.8,45.0,0.00124,0.0,0.07283]
[1777346394566,50.2,76738.1,45.0,0.00116,0.0,0.06831]
[1777346398594,50.2,76733.51,45.0,0.00114,0.0,0.06724]
[1777346403628,50.2,76737.61,45.0,0.00116,0.0,0.0682]
[1777346408664,50.2,76736.68,45.0,0.00115,0.0,0.06798]
[1777346412692,50.2,76741.44,45.0,0.00117,0.0,0.0691]
[1777346417727,50.2,76746.41,45.0,0.0012,0.0,0.07029]
[1777346422761,50.2,76749.66,45.0,0.00121,0.0,0.07107]
[1777346427797,50.2,76751.11,45.0,0.00122,0.0,0.07143]
[1777346432832,50.2,76754.48,45.0,0.00121,0.0,0.07095]
[1777346436860,50.2,76759.64,45.0,0.00123,0.0,0.07221]
[1777346441895,50.2,76756.33,45.0,0.00122,0.0,0.0714]
[1777346444917,50.2,76751.48,45.0,0.0012,0.0,0.07022]
[1777346450957,50.2,76752.38,45.0,0.0012,0.0,0.07044]
[1777346455993,50.2,76746.72,45.0,0.00118,0.0,0.06908]
[1777346462035,50.2,76747.19,45.0,0.00118,0.0,0.06919]
[1777346467070,50.2,76750.89,45.0,0.00119,0.0,0.07008]
[1777346472105,50.2,76755.03,45.0,0.00121,0.0,0.07108]
[1777346477139,50.2,76754.36,45.0,0.00121,0.0,0.07092]
[1777346482175,50.2,76754.44,45.0,0.00121,0.0,0.07094]
[1777346487209,50.2,76754.49,45.0,0.00121,0.0,0.07095]
[1777346492244,50.2,76759.49,45.0,0.00121,0.0,0.07086]
[1777346498287,50.2,76759.9,45.0,0.00121,0.0,0.07096]
[1777346503322,50.2,76762.86,45.0,0.00123,0.0,0.07169]
[1777346505336,50.2,76773.21,45.0,0.00128,0.0,0.07427]
[1777346510371,50.2,76773.38,45.0,0.00128,0.0,0.07432]
[1777346515405,50.2,76774.64,45.0,0.00128,0.0,0.07464]
[1777346520441,50.2,76775.11,45.0,0.00128,0.0,0.07476]
[1777346526483,50.2,76776.24,45.0,0.00129,0.0,0.07505]
[1777346531518,50.2,76780.64,45.0,0.00131,0.0,0.07618]
[1777346536552,50.2,76781.51,45.0,0.00131,0.0,0.07641]
[1777346541588,50.2,76780.23,45.0,0.00131,0.0,0.07608]
[1777346542595,50.2,76772.78,45.0,0.00127,0.0,0.07417]
[1777346543602,50.2,76766.36,45.0,0.00124,0.0,0.07255]
[1777346548637,50.2,76763.24,45.0,0.00123,0.0,0.07178]
[1777346552665,50.2,76763.08,45.0,0.00121,0.0,0.07043]
[1777346557700,50.2,76761.39,45.0,0.0012,0.0,0.07002]
[1777346562735,50.2,76761.36,45.0,0.0012,0.0,0.07002]
[1777346567769,50.2,76760.66,45.0,0.00119,0.0,0.06985]
[1777346572805,50.2,76760.77,45.0,0.0012,0.0,0.06987]
[1777346576833,50.2,76748.57,45.0,0.00114,0.0,0.06699]
[1777346581868,50.2,76740.29,45.0,0.00111,0.0,0.06509]
[1777346586903,50.2,76737.74,45.0,0.0011,0.0,0.06452]
[1777346591937,50.2,76737.68,45.0,0.0011,0.0,0.06451]
[1777346599994,50.2,76738.87,45.0,0.0011,0.0,0.06477]
[1777346606036,50.2,76738.63,45.0,0.0011,0.0,0.06472]
[1777346611071,50.2,76739.83,45.0,0.00108,0.0,0.06378]
[1777346615098,50.2,76734.03,45.0,0.00106,0.0,0.0625]
[1777346619127,50.2,76728.72,45.0,0.00104,0.0,0.06135]
[1777346624162,50.2,76728.18,45.0,0.00104,0.0,0.06123]
[1777346629197,50.2,76731.9,45.0,0.00105,0.0,0.06204]
[1777346634254,50.2,76735.69,45.0,0.00107,0.0,0.06286]
[1777346639287,50.2,76735.37,45.0,0.00107,0.0,0.06279]
[1777346644322,50.2,76740.0,45.0,0.00109,0.0,0.06382]
[1777346649357,50.2,76739.91,45.0,0.00108,0.0,0.0638]
[1777346655399,50.2,76733.88,45.0,0.00106,0.0,0.06247]
[1777346661442,50.2,76731.91,45.0,0.00105,0.0,0.06204]
[1777346666477,50.2,76732.3,45.0,0.00105,0.0,0.06212]
[1777346671511,50.2,76734.28,45.0,0.00104,0.0,0.06137]
[1777346680575,50.2,76735.62,45.0,0.00105,0.0,0.06166]
[1777346681582,50.2,76731.04,45.0,0.00103,0.0,0.06068]
[1777346684603,50.2,76712.36,45.0,0.00096,0.0,0.05682]
[1777346690645,50.2,76710.48,45.0,0.00095,0.0,0.05644]
[1777346695679,50.2,76708.76,45.0,0.00095,0.0,0.0561]
[1777346700715,50.2,76710.33,45.0,0.00095,0.0,0.05641]
[1777346701723,50.2,76715.45,45.0,0.00097,0.0,0.05744]
[1777346707765,50.2,76715.7,45.0,0.00097,0.0,0.05749]
[1777346713807,50.2,76714.35,45.0,0.00097,0.0,0.05722]
[1777346718842,50.2,76715.34,45.0,0.00097,0.0,0.05742]
[1777346722870,50.2,76719.78,45.0,0.00099,0.0,0.05832]
[1777346726898,50.2,76728.01,45.0,0.00102,0.0,0.06004]
[1777346731932,50.2,76727.6,45.0,0.001,0.0,0.05881]
[1777346733946,50.2,76733.85,45.0,0.00102,0.0,0.06012]
[1777346738982,50.2,76733.92,45.0,0.00102,0.0,0.06013]
[1777346744019,50.2,76735.14,45.0,0.00103,0.0,0.06039]
[1777346751070,50.2,76735.47,45.0,0.00103,0.0,0.06046]
[1777346756105,50.2,76735.43,45.0,0.00103,0.0,0.06045]
[1777346761140,50.2,76735.36,45.0,0.00103,0.0,0.06044]
[1777346768188,50.2,76735.44,45.0,0.00103,0.0,0.06046]
[1777346773224,50.2,76735.33,45.0,0.00103,0.0,0.06043]
[1777346777255,50.2,76730.89,45.0,0.00101,0.0,0.05949]
[1777346778262,50.2,76723.62,45.0,0.00098,0.0,0.05799]
[1777346779269,50.2,76719.03,45.0,0.00096,0.0,0.05705]
[1777346784304,50.2,76717.88,45.0,0.00096,0.0,0.05682]
[1777346789339,50.2,76716.25,45.0,0.00095,0.0,0.0565]
[1777346791353,50.2,76716.28,45.0,0.00094,0.0,0.05541]
[1777346796388,50.2,76712.38,45.0,0.00092,0.0,0.05464]
[1777346801423,50.2,76713.2,45.0,0.00093,0.0,0.0548]
[1777346804444,50.2,76708.81,45.0,0.00091,0.0,0.05395]
[1777346809479,50.2,76708.53,45.0,0.00091,0.0,0.0539]
[1777346816528,50.2,76708.04,45.0,0.00091,0.0,0.05381]
[1777346820556,50.2,76712.96,45.0,0.00092,0.0,0.05476]
[1777346825592,50.2,76717.02,45.0,0.00094,0.0,0.05555]
[1777346830626,50.2,76743.18,45.0,0.00104,0.0,0.06094]
[1777346831634,50.2,76749.89,45.0,0.00106,0.0,0.0624]
[1777346834655,50.2,76757.05,45.0,0.00109,0.0,0.06398]
[1777346839689,50.2,76759.23,45.0,0.0011,0.0,0.06447]
[1777346844726,50.2,76757.26,45.0,0.0011,0.0,0.06403]
[1777346849761,50.2,76759.28,45.0,0.0011,0.0,0.06448]
[1777346851775,50.2,76760.63,45.0,0.00109,0.0,0.06356]
[1777346857817,50.2,76762.42,45.0,0.0011,0.0,0.06396]
[1777346862852,50.2,76758.54,45.0,0.00108,0.0,0.0631]
[1777346867886,50.2,76758.58,45.0,0.00108,0.0,0.06311]
[1777346872922,50.2,76758.38,45.0,0.00108,0.0,0.06306]
[1777346881984,50.2,76758.22,45.0,0.00108,0.0,0.06303]
[1777346887019,50.2,76757.93,45.0,0.00108,0.0,0.06296]
[1777346892055,50.2,76762.32,45.0,0.0011,0.0,0.06394]
[1777346897089,50.2,76758.47,45.0,0.00108,0.0,0.06308]
[1777346902125,50.2,76762.62,45.0,0.0011,0.0,0.06401]
[1777346907160,50.2,76768.34,45.0,0.00112,0.0,0.0653]
[1777346908167,50.2,76774.91,45.0,0.00115,0.0,0.06682]
[1777346913202,50.2,76780.66,45.0,0.00115,0.0,0.06689]
[1777346921258,50.2,76782.47,45.0,0.00116,0.0,0.06732]
[1777346926293,50.2,76781.86,45.0,0.00116,0.0,0.06717]
[1777346931328,50.2,76782.69,45.0,0.00116,0.0,0.06737]
[1777346936364,50.2,76783.42,45.0,0.00117,0.0,0.06754]
[1777346939385,50.2,76790.53,45.0,0.0012,0.0,0.06923]
[1777346944420,50.2,76791.55,45.0,0.0012,0.0,0.06948]
[1777346946546,50.2,76791.54,45.0,0.0012,0.0,0.06948]
[1777346946596,50.2,76791.54,45.0,0.0012,0.0,0.06948]
[1777346946780,50.2,76791.55,45.0,0.0012,0.0,0.06948]
[1777346947441,50.2,76751.33,45.0,0.00103,0.0,0.06034]
[1777346948447,50.2,76744.19,45.0,0.001,0.0,0.05883]
[1777346950916,50.2,76746.21,45.0,0.00101,0.0,0.05925]
[1777346953908,50.2,76747.06,45.0,0.00101,0.0,0.05943]
[1777346959526,50.2,76750.95,45.0,0.00103,0.0,0.06026]
[1777346963545,50.2,76750.32,45.0,0.00103,0.0,0.06012]
[1777346963554,50.2,76750.38,45.0,0.00103,0.0,0.06014]
[1777346970606,50.2,76751.01,45.0,0.00103,0.0,0.06027]
[1777346971613,50.2,76761.29,45.0,0.00105,0.0,0.0613]
[1777346976648,50.2,76764.78,45.0,0.00106,0.0,0.06206]
[1777346983697,50.2,76764.2,45.0,0.00106,0.0,0.06193]
[1777346988732,50.2,76763.88,45.0,0.00106,0.0,0.06186]
[1777346993767,50.2,76764.34,45.0,0.00106,0.0,0.06196]
[1777346998801,50.2,76764.92,45.0,0.00107,0.0,0.06209]
[1777347000816,50.2,76771.44,45.0,0.00109,0.0,0.06353]
[1777347001823,50.2,76776.27,45.0,0.00111,0.0,0.06462]
[1777347005851,50.2,76770.62,45.0,0.00109,0.0,0.06335]
[1777347010885,50.2,76769.47,45.0,0.00108,0.0,0.06309]
[1777347015921,50.2,76769.49,45.0,0.00108,0.0,0.0631]
[1777347020956,50.2,76768.97,45.0,0.00108,0.0,0.06298]
[1777347025990,50.2,76767.56,45.0,0.00108,0.0,0.06267]
[1777347031025,50.2,76768.17,45.0,0.00106,0.0,0.0616]
[1777347036062,50.2,76769.38,45.0,0.00106,0.0,0.06186]
[1777347041096,50.2,76769.06,45.0,0.00106,0.0,0.06179]
[1777347047137,50.2,76768.86,45.0,0.00106,0.0,0.06175]
[1777347055194,50.2,76768.74,45.0,0.00106,0.0,0.06172]
[1777347060228,50.2,76780.11,45.0,0.00111,0.0,0.06425]
[1777347061236,50.2,76774.91,45.0,0.00109,0.0,0.06308]
[1777347066271,50.2,76772.65,45.0,0.00108,0.0,0.06258]
[1777347071306,50.2,76768.18,45.0,0.00106,0.0,0.0616]
[1777347077348,50.2,76769.09,45.0,0.00106,0.0,0.0618]
[1777347079363,50.2,76763.54,45.0,0.00104,0.0,0.0606]
[1777347085405,50.2,76762.67,45.0,0.00104,0.0,0.06041]
[1777347090439,50.2,76763.22,45.0,0.00104,0.0,0.06053]
[1777347091446,50.2,76763.2,45.0,0.00102,0.0,0.05935]
[1777347096481,50.2,76760.52,45.0,0.00101,0.0,0.05878]
[1777347102524,50.2,76760.91,45.0,0.00101,0.0,0.05886]
[1777347107558,50.2,76760.75,45.0,0.00101,0.0,0.05883]
[1777347115615,50.2,76760.07,45.0,0.00101,0.0,0.05869]
[1777347120650,50.2,76760.01,45.0,0.00101,0.0,0.05868]
[1777347127701,50.2,76759.67,45.0,0.001,0.0,0.05861]
[1777347132736,50.2,76759.67,45.0,0.001,0.0,0.05861]
[1777347136765,50.2,76752.93,45.0,0.00098,0.0,0.05721]
[1777347141800,50.2,76754.15,45.0,0.00098,0.0,0.05746]
[1777347146835,50.2,76756.76,45.0,0.00099,0.0,0.058]
[1777347152877,50.2,76760.3,45.0,0.00099,0.0,0.05759]
[1777347157913,50.2,76763.17,45.0,0.001,0.0,0.05818]
[1777347164962,50.2,76764.9,45.0,0.00101,0.0,0.05854]
[1777347169997,50.2,76766.09,45.0,0.00101,0.0,0.05879]
[1777347176039,50.2,76766.65,45.0,0.00101,0.0,0.05891]
[1777347184095,50.2,76767.04,45.0,0.00101,0.0,0.05899]
[1777347189129,50.2,76766.04,45.0,0.00101,0.0,0.05878]
[1777347194165,50.2,76766.0,45.0,0.00101,0.0,0.05877]
[1777347199200,50.2,76765.49,45.0,0.00101,0.0,0.05866]
[1777347204235,50.2,76765.16,45.0,0.00101,0.0,0.05859]
[1777347212291,50.2,76765.43,45.0,0.00099,0.0,0.0575]
[1777347217326,50.2,76768.97,45.0,0.001,0.0,0.05823]
[1777347222361,50.2,76770.1,45.0,0.00101,0.0,0.05847]
[1777347228402,50.2,76771.58,45.0,0.00101,0.0,0.05878]
[1777347231424,50.2,76778.49,45.0,0.00104,0.0,0.06024]
[1777347236460,50.2,76784.45,45.0,0.00106,0.0,0.06154]
[1777347238474,50.2,76789.51,45.0,0.00108,0.0,0.06265]
[1777347243509,50.2,76792.66,45.0,0.0011,0.0,0.06336]
[1777347246530,50.2,76801.23,45.0,0.00113,0.0,0.06531]
[1777347251565,50.2,76801.72,45.0,0.00114,0.0,0.06542]
[1777347253582,50.2,76831.52,45.0,0.00127,0.0,0.07264]
[1777347254588,50.2,76839.85,45.0,0.00131,0.0,0.07478]
[1777347259624,50.2,76839.35,45.0,0.00131,0.0,0.07465]
[1777347264659,50.2,76838.66,45.0,0.00131,0.0,0.07447]
[1777347266673,50.2,76831.37,45.0,0.00127,0.0,0.0726]
[1777347268687,50.2,76822.4,45.0,0.00123,0.0,0.07036]
[1777347271708,50.2,76817.99,45.0,0.00119,0.0,0.06795]
[1777347276744,50.2,76816.89,45.0,0.00118,0.0,0.06769]
[1777347281779,50.2,76819.14,45.0,0.00119,0.0,0.06823]
[1777347286814,50.2,76818.8,45.0,0.00119,0.0,0.06815]
[1777347291849,50.2,76818.78,45.0,0.00119,0.0,0.06814]
[1777347296883,50.2,76819.94,45.0,0.0012,0.0,0.06842]
[1777347301919,50.2,76821.52,45.0,0.0012,0.0,0.0688]
[1777347306954,50.2,76821.4,45.0,0.0012,0.0,0.06877]
[1777347309975,50.2,76827.5,45.0,0.00123,0.0,0.07026]
[1777347314003,50.2,76832.05,45.0,0.00125,0.0,0.07139]
[1777347319038,50.2,76831.71,45.0,0.00125,0.0,0.07131]
[1777347324072,50.2,76831.65,45.0,0.00125,0.0,0.07129]
[1777347329108,50.2,76829.69,45.0,0.00124,0.0,0.0708]
[1777347330115,50.2,76822.43,45.0,0.00121,0.0,0.06902]
[1777347331121,50.2,76823.83,45.0,0.00119,0.0,0.06803]
[1777347336157,50.2,76822.27,45.0,0.00118,0.0,0.06766]
[1777347345648,50.2,76823.05,45.0,0.00119,0.0,0.06784]
[1777347354283,50.2,76823.42,45.0,0.00119,0.0,0.06793]
[1777347359318,50.2,76823.33,45.0,0.00119,0.0,0.06791]
[1777347364353,50.2,76823.28,45.0,0.00119,0.0,0.0679]
[1777347369388,50.2,76824.67,45.0,0.00119,0.0,0.06823]
[1777347371402,50.2,76830.65,45.0,0.00122,0.0,0.06969]
[1777347376436,50.2,76831.95,45.0,0.00123,0.0,0.07001]
[1777347381472,50.2,76831.88,45.0,0.00123,0.0,0.06999]
[1777347386506,50.2,76830.65,45.0,0.00122,0.0,0.06969]
[1777347391542,50.2,76827.82,45.0,0.00119,0.0,0.06767]
[1777347396576,50.2,76829.39,45.0,0.00119,0.0,0.06804]
[1777347402619,50.2,76829.19,45.0,0.00119,0.0,0.06799]
[1777347407653,50.2,76827.67,45.0,0.00119,0.0,0.06763]
[1777347412688,50.2,76828.0,45.0,0.00119,0.0,0.06771]
[1777347420745,50.2,76828.21,45.0,0.00119,0.0,0.06776]
[1777347423766,50.2,76823.93,45.0,0.00117,0.0,0.06674]
[1777347425780,50.2,76828.25,45.0,0.00119,0.0,0.06777]
[1777347430815,50.2,76831.77,45.0,0.0012,0.0,0.06862]
[1777347432830,50.2,76840.67,45.0,0.00125,0.0,0.0708]
[1777347437867,50.2,76838.27,45.0,0.00123,0.0,0.07021]
[1777347442903,50.2,76834.21,45.0,0.00122,0.0,0.06921]
[1777347447938,50.2,76836.48,45.0,0.00123,0.0,0.06977]
[1777347451965,50.2,76836.74,45.0,0.0012,0.0,0.06848]
[1777347460024,50.2,76837.38,45.0,0.00121,0.0,0.06864]
[1777347465059,50.2,76836.46,45.0,0.0012,0.0,0.06842]
[1777347471101,50.2,76836.88,45.0,0.0012,0.0,0.06852]
[1777347476136,50.2,76839.45,45.0,0.00122,0.0,0.06914]
[1777347481171,50.2,76841.4,45.0,0.00123,0.0,0.06962]
[1777347487217,50.2,76838.15,45.0,0.00121,0.0,0.06883]
[1777347495272,50.2,76839.47,45.0,0.00122,0.0,0.06915]
[1777347502321,50.2,76839.64,45.0,0.00122,0.0,0.06919]
[1777347507357,50.2,76839.45,45.0,0.00122,0.0,0.06914]
[1777347511385,50.2,76836.18,45.0,0.00118,0.0,0.06702]
[1777347516419,50.2,76835.82,45.0,0.00118,0.0,0.06693]
[1777347522461,50.2,76834.1,45.0,0.00117,0.0,0.06653]
[1777347524476,50.2,76822.55,45.0,0.00112,0.0,0.06384]
[1777347529511,50.2,76819.82,45.0,0.00111,0.0,0.06322]
[1777347536300,50.2,76817.75,45.0,0.0011,0.0,0.06276]
[1777347536394,50.2,76817.75,45.0,0.0011,0.0,0.06276]
[1777347541595,50.2,76817.27,45.0,0.0011,0.0,0.06265]
[1777347546630,50.2,76817.93,45.0,0.0011,0.0,0.0628]
[1777347548644,50.2,76813.78,45.0,0.00108,0.0,0.06187]
[1777347553679,50.2,76812.78,45.0,0.00108,0.0,0.06165]
[1777347558714,50.2,76809.93,45.0,0.00106,0.0,0.06102]
[1777347561735,50.2,76805.86,45.0,0.00105,0.0,0.06014]
[1777347571804,50.2,76800.89,45.0,0.00101,0.0,0.05789]
[1777347579861,50.2,76800.18,45.0,0.001,0.0,0.05774]
[1777347581875,50.2,76804.56,45.0,0.00102,0.0,0.05866]
[1777347582542,50.2,76804.56,45.0,0.00102,0.0,0.05866]
[1777347582881,50.2,76805.35,45.0,0.00102,0.0,0.05883]
[1777347586910,50.2,76812.78,45.0,0.00106,0.0,0.06043]
[1777347591945,50.2,76814.71,45.0,0.00106,0.0,0.06085]
[1777347596980,50.2,76810.22,45.0,0.00104,0.0,0.05987]
[1777347602015,50.2,76807.23,45.0,0.00103,0.0,0.05923]
[1777347604029,50.2,76802.52,45.0,0.00101,0.0,0.05823]
[1777347610071,50.2,76804.28,45.0,0.00102,0.0,0.0586]
[1777347613092,50.2,76799.52,45.0,0.001,0.0,0.0576]
[1777347618127,50.2,76799.09,45.0,0.001,0.0,0.05751]
[1777347623161,50.2,76796.62,45.0,0.00099,0.0,0.057]
[1777347628197,50.2,76796.65,45.0,0.00099,0.0,0.05701]
[1777347631218,50.2,76796.61,45.0,0.00097,0.0,0.05585]
[1777347636253,50.2,76796.06,45.0,0.00097,0.0,0.05573]
[1777347640281,50.2,76789.69,45.0,0.00094,0.0,0.05446]
[1777347643301,50.2,76783.99,45.0,0.00092,0.0,0.05334]
[1777347648336,50.2,76784.79,45.0,0.00093,0.0,0.05349]
[1777347653375,50.2,76788.26,45.0,0.00094,0.0,0.05417]
[1777347661432,50.2,76787.85,45.0,0.00094,0.0,0.05409]
[1777347668480,50.2,76788.15,45.0,0.00094,0.0,0.05415]
[1777347676537,50.2,76788.63,45.0,0.00094,0.0,0.05425]
[1777347682579,50.2,76786.33,45.0,0.00093,0.0,0.05379]
[1777347683585,50.2,76780.1,45.0,0.00091,0.0,0.05258]
[1777347688621,50.2,76775.08,45.0,0.00089,0.0,0.05162]
[1777347691642,50.2,76774.63,45.0,0.00087,0.0,0.05047]
[1777347696677,50.2,76774.03,45.0,0.00087,0.0,0.05036]
[1777347699698,50.2,76780.24,45.0,0.00089,0.0,0.05152]
[1777347700705,50.2,76788.04,45.0,0.00092,0.0,0.05302]
[1777347701712,50.2,76794.81,45.0,0.00094,0.0,0.05435]
[1777347704733,50.2,76788.3,45.0,0.00092,0.0,0.05307]
[1777347706747,50.2,76793.94,45.0,0.00094,0.0,0.05418]
[1777347711782,50.2,76796.6,45.0,0.00095,0.0,0.0547]
[1777347716817,50.2,76795.03,45.0,0.00095,0.0,0.05439]
[1777347722859,50.2,76795.89,45.0,0.00095,0.0,0.05456]
[1777347731921,50.2,76795.9,45.0,0.00095,0.0,0.05456]
[1777347736957,50.2,76795.63,45.0,0.00095,0.0,0.05451]
[1777347741992,50.2,76794.4,45.0,0.00094,0.0,0.05427]
[1777347744007,50.2,76801.98,45.0,0.00097,0.0,0.05579]
[1777347745013,50.2,76808.76,45.0,0.001,0.0,0.05718]
[1777347750048,50.2,76810.1,45.0,0.001,0.0,0.05746]
[1777347751055,50.2,76811.48,45.0,0.00099,0.0,0.05657]
[1777347756090,50.2,76809.14,45.0,0.00098,0.0,0.05609]
[1777347761125,50.2,76806.54,45.0,0.00097,0.0,0.05556]
[1777347766160,50.2,76806.29,45.0,0.00097,0.0,0.05551]
[1777347771195,50.2,76803.12,45.0,0.00096,0.0,0.05487]
[1777347778244,50.2,76802.84,45.0,0.00095,0.0,0.05482]
[1777347787307,50.2,76801.66,45.0,0.00095,0.0,0.05458]
[1777347792342,50.2,76802.3,45.0,0.00095,0.0,0.05471]
[1777347797377,50.2,76802.24,45.0,0.00095,0.0,0.0547]
[1777347804430,50.2,76803.37,45.0,0.00096,0.0,0.05492]
[1777347809466,50.2,76803.44,45.0,0.00096,0.0,0.05494]
[1777347811480,50.2,76803.43,45.0,0.00094,0.0,0.0538]
[1777347816515,50.2,76803.97,45.0,0.00094,0.0,0.05391]
[1777347820543,50.2,76808.79,45.0,0.00096,0.0,0.05487]
[1777347822557,50.2,76813.34,45.0,0.00098,0.0,0.05579]
[1777347827592,50.2,76817.12,45.0,0.00099,0.0,0.05657]
[1777347828233,50.2,76817.12,45.0,0.00099,0.0,0.05657]
[1777347828599,50.2,76817.15,45.0,0.00099,0.0,0.05657]
[1777347833633,50.2,76816.19,45.0,0.00099,0.0,0.05637]
[1777347838669,50.2,76815.1,45.0,0.00098,0.0,0.05615]
[1777347843135,50.2,76812.34,45.0,0.00097,0.0,0.05559]
[1777347843703,50.2,76812.05,45.0,0.00097,0.0,0.05553]
[1777347848738,50.2,76807.96,45.0,0.00095,0.0,0.0547]
[1777347853774,50.2,76806.63,45.0,0.00095,0.0,0.05444]
[1777347858809,50.2,76806.98,45.0,0.00095,0.0,0.05451]
[1777347864851,50.2,76804.23,45.0,0.00094,0.0,0.05396]
[1777347869886,50.2,76798.71,45.0,0.00092,0.0,0.05288]
[1777347871900,50.2,76798.08,45.0,0.0009,0.0,0.05166]
[1777347876935,50.2,76795.98,45.0,0.00089,0.0,0.05126]
[1777347883984,50.2,76796.13,45.0,0.00089,0.0,0.05129]
[1777347889019,50.2,76796.85,45.0,0.00089,0.0,0.05142]
[1777347894054,50.2,76796.36,45.0,0.00089,0.0,0.05133]
[1777347899090,50.2,76796.21,45.0,0.00089,0.0,0.0513]
[1777347905131,50.2,76796.16,45.0,0.00089,0.0,0.05129]
[1777347910167,50.2,76795.87,45.0,0.00089,0.0,0.05124]
[1777347915202,50.2,76799.83,45.0,0.00091,0.0,0.05199]
[1777347923258,50.2,76798.0,45.0,0.0009,0.0,0.05164]
[1777347926279,50.2,76793.62,45.0,0.00088,0.0,0.05081]
[1777347930307,50.2,76788.85,45.0,0.00087,0.0,0.04992]
[1777347931313,50.2,76787.9,45.0,0.00085,0.0,0.0487]
[1777347936349,50.2,76796.67,45.0,0.00088,0.0,0.05031]
[1777347937356,50.2,76803.03,45.0,0.0009,0.0,0.05151]
[1777347944405,50.2,76804.93,45.0,0.0009,0.0,0.05187]
[1777347946419,50.2,76799.93,45.0,0.00089,0.0,0.05092]
[1777347951454,50.2,76802.04,45.0,0.00089,0.0,0.05132]
[1777347956489,50.2,76802.23,45.0,0.0009,0.0,0.05136]
[1777347962535,50.2,76795.0,45.0,0.00087,0.0,0.05]
[1777347967570,50.2,76790.83,45.0,0.00086,0.0,0.04923]
[1777347972607,50.2,76787.11,45.0,0.00084,0.0,0.04855]
[1777347977640,50.2,76785.38,45.0,0.00084,0.0,0.04824]
[1777347982675,50.2,76785.75,45.0,0.00084,0.0,0.04831]
[1777347992746,50.2,76785.77,45.0,0.00082,0.0,0.04728]
[1777347997782,50.2,76788.46,45.0,0.00083,0.0,0.04776]
[1777348002817,50.2,76791.79,45.0,0.00084,0.0,0.04836]
[1777348004831,50.2,76795.99,45.0,0.00085,0.0,0.04912]
[1777348009865,50.2,76798.51,45.0,0.00086,0.0,0.04958]
[1777348014901,50.2,76795.92,45.0,0.00085,0.0,0.04911]
[1777348019936,50.2,76796.97,45.0,0.00086,0.0,0.0493]
[1777348024971,50.2,76797.82,45.0,0.00086,0.0,0.04946]
[1777348030006,50.2,76797.79,45.0,0.00086,0.0,0.04945]
[1777348040076,50.2,76797.79,45.0,0.00086,0.0,0.04945]
[1777348045111,50.2,76800.13,45.0,0.00087,0.0,0.04988]
[1777348050146,50.2,76800.28,45.0,0.00087,0.0,0.04991]
[1777348051153,50.2,76800.27,45.0,0.00085,0.0,0.04885]
[1777348056189,50.2,76799.29,45.0,0.00085,0.0,0.04867]
[1777348061223,50.2,76798.93,45.0,0.00085,0.0,0.0486]
[1777348066258,50.2,76799.27,45.0,0.00085,0.0,0.04866]
[1777348071294,50.2,76798.5,45.0,0.00085,0.0,0.04852]
[1777348075322,50.2,76794.03,45.0,0.00083,0.0,0.04772]
[1777348080358,50.2,76795.3,45.0,0.00083,0.0,0.04795]
[1777348085393,50.2,76796.01,45.0,0.00084,0.0,0.04808]
[1777348090428,50.2,76795.52,45.0,0.00084,0.0,0.04799]
[1777348094455,50.2,76800.35,45.0,0.00085,0.0,0.04886]
[1777348099490,50.2,76803.13,45.0,0.00086,0.0,0.04937]
[1777348104526,50.2,76802.32,45.0,0.00086,0.0,0.04922]
[1777348109561,50.2,76798.66,45.0,0.00085,0.0,0.04855]
[1777348111574,50.2,76799.01,45.0,0.00083,0.0,0.04757]
[1777348116610,50.2,76799.13,45.0,0.00083,0.0,0.0476]
[1777348122652,50.2,76799.83,45.0,0.00083,0.0,0.04772]
[1777348127688,50.2,76799.64,45.0,0.00083,0.0,0.04769]
[1777348133730,50.2,76800.88,45.0,0.00084,0.0,0.04791]
[1777348138764,50.2,76801.82,45.0,0.00084,0.0,0.04808]
[1777348143800,50.2,76803.34,45.0,0.00084,0.0,0.04835]
[1777348152863,50.2,76802.53,45.0,0.00084,0.0,0.0482]
[1777348162932,50.2,76803.55,45.0,0.00084,0.0,0.04839]
[1777348170989,50.2,76803.89,45.0,0.00085,0.0,0.04845]
[1777348176023,50.2,76803.8,45.0,0.00083,0.0,0.04739]
[1777348179045,50.2,76808.59,45.0,0.00084,0.0,0.04825]
[1777348185086,50.2,76813.01,45.0,0.00086,0.0,0.04906]
[1777348185754,50.2,76813.01,45.0,0.00086,0.0,0.04906]
[1777348186094,50.2,76814.21,45.0,0.00086,0.0,0.04928]
[1777348186711,50.2,76814.21,45.0,0.00086,0.0,0.04928]
[1777348187101,50.2,76819.75,45.0,0.00088,0.0,0.05031]
[1777348192136,50.2,76820.91,45.0,0.00089,0.0,0.05052]
[1777348197171,50.2,76821.26,45.0,0.00089,0.0,0.05059]
[1777348202206,50.2,76823.1,45.0,0.00089,0.0,0.05094]
[1777348204220,50.2,76829.98,45.0,0.00092,0.0,0.05226]
[1777348209254,50.2,76830.35,45.0,0.00092,0.0,0.05233]
[1777348214290,50.2,76833.18,45.0,0.00093,0.0,0.05288]
[1777348217311,50.2,76823.33,45.0,0.0009,0.0,0.05098]
[1777348222346,50.2,76817.97,45.0,0.00088,0.0,0.04997]
[1777348223353,50.2,76812.7,45.0,0.00086,0.0,0.049]
[1777348228388,50.2,76814.13,45.0,0.00086,0.0,0.04926]
[1777348231409,50.2,76815.04,45.0,0.00085,0.0,0.04836]
[1777348236444,50.2,76815.01,45.0,0.00085,0.0,0.04836]
[1777348242486,50.2,76815.17,45.0,0.00085,0.0,0.04839]
[1777348247522,50.2,76815.17,45.0,0.00085,0.0,0.04839]
[1777348252557,50.2,76815.01,45.0,0.00085,0.0,0.04836]
[1777348257591,50.2,76814.42,45.0,0.00085,0.0,0.04825]
[1777348262627,50.2,76813.05,45.0,0.00084,0.0,0.048]
[1777348267662,50.2,76813.16,45.0,0.00084,0.0,0.04802]
[1777348272697,50.2,76812.15,45.0,0.00084,0.0,0.04784]
[1777348277732,50.2,76807.66,45.0,0.00082,0.0,0.04704]
[1777348283773,50.2,76807.44,45.0,0.00082,0.0,0.047]
[1777348288809,50.2,76806.53,45.0,0.00082,0.0,0.04684]
[1777348291830,50.2,76806.3,45.0,0.0008,0.0,0.04578]
[1777348296865,50.2,76806.7,45.0,0.0008,0.0,0.04585]
[1777348301899,50.2,76806.61,45.0,0.0008,0.0,0.04583]
[1777348309956,50.2,76809.79,45.0,0.00081,0.0,0.04639]
[1777348314992,50.2,76809.44,45.0,0.00081,0.0,0.04633]
[1777348320027,50.2,76807.17,45.0,0.0008,0.0,0.04593]
[1777348322041,50.2,76800.12,45.0,0.00078,0.0,0.04472]
[1777348327077,50.2,76799.32,45.0,0.00078,0.0,0.04458]
[1777348332112,50.2,76799.87,45.0,0.00078,0.0,0.04468]
[1777348338154,50.2,76799.75,45.0,0.00078,0.0,0.04466]
[1777348341638,50.2,76800.95,45.0,0.00078,0.0,0.04486]
[1777348342182,50.2,76801.26,45.0,0.00078,0.0,0.04491]
[1777348343803,50.2,76800.27,45.0,0.00078,0.0,0.04475]
[1777348344196,50.2,76799.83,45.0,0.00078,0.0,0.04467]
[1777348351245,50.2,76798.8,45.0,0.00076,0.0,0.04351]
[1777348356282,50.2,76797.59,45.0,0.00076,0.0,0.04331]
[1777348361317,50.2,76797.65,45.0,0.00076,0.0,0.04332]
[1777348368366,50.2,76798.32,45.0,0.00076,0.0,0.04343]
[1777348373400,50.2,76797.5,45.0,0.00076,0.0,0.0433]
[1777348382464,50.2,76798.11,45.0,0.00076,0.0,0.0434]
[1777348387498,50.2,76798.96,45.0,0.00076,0.0,0.04354]
[1777348392533,50.2,76800.69,45.0,0.00077,0.0,0.04383]
[1777348398575,50.2,76800.07,45.0,0.00076,0.0,0.04372]
[1777348404618,50.2,76800.29,45.0,0.00076,0.0,0.04376]
[1777348410659,50.2,76800.17,45.0,0.00076,0.0,0.04374]
[1777348411667,50.2,76800.25,45.0,0.00075,0.0,0.04278]
[1777348418716,50.2,76799.74,45.0,0.00075,0.0,0.0427]
[1777348425764,50.2,76799.27,45.0,0.00074,0.0,0.04262]
[1777348431807,50.2,76799.56,45.0,0.00074,0.0,0.04267]
[1777348437851,50.2,76799.68,45.0,0.00075,0.0,0.04269]
[1777348442886,50.2,76803.85,45.0,0.00076,0.0,0.04337]
[1777348447921,50.2,76798.84,45.0,0.00074,0.0,0.04255]
[1777348452955,50.2,76798.8,45.0,0.00074,0.0,0.04254]
[1777348461017,50.2,76800.38,45.0,0.00075,0.0,0.0428]
[1777348465045,50.2,76809.95,45.0,0.00078,0.0,0.04439]
[1777348467059,50.2,76814.92,45.0,0.00079,0.0,0.04524]
[1777348471087,50.2,76814.38,45.0,0.00077,0.0,0.04414]
[1777348476121,50.2,76817.05,45.0,0.00078,0.0,0.04459]
[1777348481158,50.2,76818.66,45.0,0.00079,0.0,0.04487]
[1777348492236,50.2,76818.0,45.0,0.00079,0.0,0.04476]
[1777348493242,50.2,76811.77,45.0,0.00077,0.0,0.04371]
[1777348498278,50.2,76808.96,45.0,0.00076,0.0,0.04324]
[1777348503314,50.2,76813.61,45.0,0.00077,0.0,0.04401]
[1777348511369,50.2,76813.3,45.0,0.00077,0.0,0.04396]
[1777348516405,50.2,76811.55,45.0,0.00077,0.0,0.04367]
[1777348519425,50.2,76818.55,45.0,0.00079,0.0,0.04485]
[1777348525468,50.2,76819.57,45.0,0.00079,0.0,0.04502]
[1777348530503,50.2,76819.95,45.0,0.00079,0.0,0.04509]
[1777348531510,50.2,76816.54,45.0,0.00076,0.0,0.04351]
[1777348536545,50.2,76814.06,45.0,0.00076,0.0,0.0431]
[1777348541580,50.2,76819.18,45.0,0.00077,0.0,0.04395]
[1777348544601,50.2,76827.35,45.0,0.0008,0.0,0.04535]
[1777348549636,50.2,76831.64,45.0,0.00081,0.0,0.04609]
[1777348552657,50.2,76826.53,45.0,0.0008,0.0,0.04521]
[1777348557692,50.2,76830.67,45.0,0.00081,0.0,0.04592]
[1777348563734,50.2,76832.13,45.0,0.00081,0.0,0.04618]
[1777348569776,50.2,76832.52,45.0,0.00082,0.0,0.04625]
[1777348573804,50.2,76826.42,45.0,0.0008,0.0,0.04519]
[1777348578838,50.2,76826.43,45.0,0.0008,0.0,0.04519]
[1777348580853,50.2,76839.16,45.0,0.00084,0.0,0.04743]
[1777348585887,50.2,76837.18,45.0,0.00083,0.0,0.04707]
[1777348590923,50.2,76833.36,45.0,0.00082,0.0,0.0464]
[1777348591930,50.2,76834.04,45.0,0.0008,0.0,0.04548]
[1777348596964,50.2,76832.27,45.0,0.0008,0.0,0.04517]
[1777348602000,50.2,76833.67,45.0,0.0008,0.0,0.04542]
[1777348607036,50.2,76833.63,45.0,0.0008,0.0,0.04541]
[1777348612071,50.2,76834.0,45.0,0.0008,0.0,0.04547]
[1777348617106,50.2,76833.56,45.0,0.0008,0.0,0.0454]
[1777348622141,50.2,76833.86,45.0,0.0008,0.0,0.04545]
[1777348627175,50.2,76831.77,45.0,0.0008,0.0,0.04509]
[1777348627739,50.2,76831.77,45.0,0.0008,0.0,0.04509]
[1777348628183,50.2,76832.9,45.0,0.0008,0.0,0.04528]
[1777348633217,50.2,76830.55,45.0,0.00079,0.0,0.04488]
[1777348638253,50.2,76829.17,45.0,0.00079,0.0,0.04464]
[1777348643288,50.2,76829.18,45.0,0.00079,0.0,0.04464]
[1777348648323,50.2,76829.11,45.0,0.00079,0.0,0.04463]
[1777348651344,50.2,76829.04,45.0,0.00077,0.0,0.04362]
[1777348653358,50.2,76824.05,45.0,0.00075,0.0,0.04279]
[1777348660408,50.2,76821.46,45.0,0.00075,0.0,0.04236]
[1777348661419,50.2,76817.04,45.0,0.00073,0.0,0.04165]
[1777348663432,50.2,76813.0,45.0,0.00072,0.0,0.041]
[1777348668467,50.2,76812.55,45.0,0.00072,0.0,0.04093]
[1777348673502,50.2,76813.23,45.0,0.00072,0.0,0.04104]
[1777348674401,50.2,76813.23,45.0,0.00072,0.0,0.04104]
[1777348674510,50.2,76812.33,45.0,0.00072,0.0,0.0409]
[1777348681558,50.2,76812.17,45.0,0.00072,0.0,0.04087]
[1777348690622,50.2,76811.96,45.0,0.00072,0.0,0.04084]
[1777348695657,50.2,76810.47,45.0,0.00071,0.0,0.0406]
[1777348703712,50.2,76810.18,45.0,0.00071,0.0,0.04056]
[1777348708748,50.2,76810.8,45.0,0.00071,0.0,0.04065]
[1777348711768,50.2,76811.68,45.0,0.0007,0.0,0.03986]
[1777348716804,50.2,76812.17,45.0,0.0007,0.0,0.03993]
[1777348721839,50.2,76814.23,45.0,0.00071,0.0,0.04025]
[1777348728888,50.2,76815.39,45.0,0.00071,0.0,0.04043]
[1777348736943,50.2,76815.37,45.0,0.00071,0.0,0.04043]
[1777348746007,50.2,76815.36,45.0,0.00071,0.0,0.04043]
[1777348751042,50.2,76814.84,45.0,0.00071,0.0,0.04035]
[1777348757085,50.2,76815.23,45.0,0.00071,0.0,0.04041]
[1777348764134,50.2,76815.4,45.0,0.00071,0.0,0.04044]
[1777348770176,50.2,76817.02,45.0,0.00072,0.0,0.04069]
[1777348774204,50.2,76818.26,45.0,0.0007,0.0,0.03994]
[1777348783267,50.2,76821.1,45.0,0.00071,0.0,0.04039]
[1777348788302,50.2,76819.21,45.0,0.00071,0.0,0.04009]
[1777348793337,50.2,76817.79,45.0,0.0007,0.0,0.03987]
[1777348799380,50.2,76816.43,45.0,0.0007,0.0,0.03966]
[1777348804414,50.2,76813.25,45.0,0.00069,0.0,0.03917]
[1777348809451,50.2,76817.3,45.0,0.0007,0.0,0.0398]
[1777348814486,50.2,76816.37,45.0,0.0007,0.0,0.03965]
[1777348819521,50.2,76812.64,45.0,0.00069,0.0,0.03908]
[1777348824557,50.2,76813.7,45.0,0.00069,0.0,0.03924]
[1777348829593,50.2,76810.81,45.0,0.00068,0.0,0.0388]
[1777348831607,50.2,76810.61,45.0,0.00066,0.0,0.03787]
[1777348836642,50.2,76813.12,45.0,0.00067,0.0,0.03824]
[1777348843693,50.2,76812.53,45.0,0.00067,0.0,0.03815]
[1777348854769,50.2,76812.9,45.0,0.00067,0.0,0.03821]
[1777348859804,50.2,76811.95,45.0,0.00067,0.0,0.03807]
[1777348865845,50.2,76812.91,45.0,0.00067,0.0,0.03821]
[1777348870881,50.2,76812.28,45.0,0.00067,0.0,0.03812]
[1777348875916,50.2,76810.71,45.0,0.00066,0.0,0.03788]
[1777348881958,50.2,76807.86,45.0,0.00066,0.0,0.03746]
[1777348886993,50.2,76806.99,45.0,0.00065,0.0,0.03733]
[1777348888000,50.2,76802.73,45.0,0.00064,0.0,0.03671]
[1777348891020,50.2,76801.35,45.0,0.00062,0.0,0.03565]
[1777348896057,50.2,76800.93,45.0,0.00062,0.0,0.03559]
[1777348902099,50.2,76800.76,45.0,0.00062,0.0,0.03557]
[1777348907134,50.2,76798.85,45.0,0.00062,0.0,0.0353]
[1777348910155,50.2,76793.52,45.0,0.0006,0.0,0.03456]
[1777348913176,50.2,76788.28,45.0,0.00059,0.0,0.03385]
[1777348916198,50.2,76783.58,45.0,0.00058,0.0,0.03323]
[1777348921233,50.2,76785.65,45.0,0.00058,0.0,0.0335]
[1777348922240,50.2,76790.37,45.0,0.0006,0.0,0.03414]
[1777348927275,50.2,76786.63,45.0,0.00059,0.0,0.03363]
[1777348932310,50.2,76787.5,45.0,0.00059,0.0,0.03375]
[1777348937345,50.2,76785.68,45.0,0.00058,0.0,0.03351]
[1777348942379,50.2,76787.31,45.0,0.00059,0.0,0.03372]
[1777348950436,50.2,76787.58,45.0,0.00059,0.0,0.03376]
[1777348951442,50.2,76787.05,45.0,0.00057,0.0,0.03288]
[1777348956478,50.2,76787.23,45.0,0.00057,0.0,0.0329]
[1777348962519,50.2,76787.36,45.0,0.00057,0.0,0.03292]
[1777348968562,50.2,76787.53,45.0,0.00057,0.0,0.03294]
[1777348973596,50.2,76787.53,45.0,0.00057,0.0,0.03294]
[1777348978631,50.2,76787.75,45.0,0.00057,0.0,0.03297]
[1777348980646,50.2,76792.81,45.0,0.00059,0.0,0.03364]
[1777348985680,50.2,76798.73,45.0,0.0006,0.0,0.03444]
[1777348990716,50.2,76798.1,45.0,0.0006,0.0,0.03435]
[1777348993736,50.2,76793.04,45.0,0.00059,0.0,0.03367]
[1777348998777,50.2,76789.46,45.0,0.00058,0.0,0.03319]
[1777349003811,50.2,76789.72,45.0,0.00058,0.0,0.03323]
[1777349005825,50.2,76795.24,45.0,0.00059,0.0,0.03397]
[1777349010859,50.2,76795.65,45.0,0.00059,0.0,0.03402]
[1777349011866,50.2,76795.8,45.0,0.00058,0.0,0.03322]
[1777349016902,50.2,76795.69,45.0,0.00058,0.0,0.03321]
[1777349021937,50.2,76793.79,45.0,0.00058,0.0,0.03295]
[1777349026972,50.2,76793.41,45.0,0.00057,0.0,0.0329]
[1777349032010,50.2,76794.15,45.0,0.00058,0.0,0.033]
[1777349038052,50.2,76795.12,45.0,0.00058,0.0,0.03313]
[1777349043087,50.2,76795.03,45.0,0.00058,0.0,0.03312]
[1777349048121,50.2,76793.34,45.0,0.00057,0.0,0.0329]
[1777349053156,50.2,76795.27,45.0,0.00058,0.0,0.03315]
[1777349059199,50.2,76795.16,45.0,0.00058,0.0,0.03314]
[1777349064234,50.2,76795.86,45.0,0.00058,0.0,0.03323]
[1777349071283,50.2,76795.91,45.0,0.00057,0.0,0.03243]
[1777349076319,50.2,76793.35,45.0,0.00056,0.0,0.03209]
[1777349081355,50.2,76790.89,45.0,0.00055,0.0,0.03178]
[1777349089410,50.2,76791.84,45.0,0.00056,0.0,0.0319]
[1777349091425,50.2,76797.23,45.0,0.00057,0.0,0.0326]
[1777349096459,50.2,76797.8,45.0,0.00057,0.0,0.03267]
[1777349101495,50.2,76795.32,45.0,0.00057,0.0,0.03235]
[1777349106530,50.2,76795.83,45.0,0.00057,0.0,0.03242]
[1777349112572,50.2,76794.88,45.0,0.00056,0.0,0.03229]
[1777349117607,50.2,76795.59,45.0,0.00057,0.0,0.03238]
[1777349125663,50.2,76794.79,45.0,0.00056,0.0,0.03228]
[1777349135733,50.2,76795.96,45.0,0.00055,0.0,0.03164]
[1777349140768,50.2,76797.68,45.0,0.00056,0.0,0.03186]
[1777349145803,50.2,76797.39,45.0,0.00056,0.0,0.03182]
[1777349150838,50.2,76797.51,45.0,0.00056,0.0,0.03183]
[1777349155873,50.2,76795.87,45.0,0.00055,0.0,0.03162]
[1777349161915,50.2,76796.83,45.0,0.00056,0.0,0.03175]
[1777349168964,50.2,76796.97,45.0,0.00056,0.0,0.03177]
[1777349173999,50.2,76796.47,45.0,0.00055,0.0,0.0317]
[1777349187091,50.2,76794.76,45.0,0.00055,0.0,0.03148]
[1777349188097,50.2,76788.89,45.0,0.00054,0.0,0.03075]
[1777349192126,50.2,76787.72,45.0,0.00052,0.0,0.02984]
[1777349197161,50.2,76786.11,45.0,0.00052,0.0,0.02965]
[1777349202196,50.2,76783.87,45.0,0.00051,0.0,0.02938]
[1777349207231,50.2,76790.17,45.0,0.00053,0.0,0.03014]
[1777349213273,50.2,76795.69,45.0,0.00054,0.0,0.03082]
[1777349218308,50.2,76796.79,45.0,0.00054,0.0,0.03096]
[1777349223343,50.2,76793.15,45.0,0.00053,0.0,0.03051]
[1777349229384,50.2,76791.88,45.0,0.00053,0.0,0.03035]
[1777349234419,50.2,76794.22,45.0,0.00054,0.0,0.03064]
[1777349239455,50.2,76795.79,45.0,0.00054,0.0,0.03083]
[1777349244490,50.2,76796.62,45.0,0.00054,0.0,0.03094]
[1777349249525,50.2,76797.01,45.0,0.00054,0.0,0.03099]
[1777349251539,50.2,76796.94,45.0,0.00053,0.0,0.0302]
[1777349256575,50.2,76801.54,45.0,0.00054,0.0,0.03077]
[1777349258589,50.2,76807.26,45.0,0.00055,0.0,0.03149]
[1777349263624,50.2,76809.0,45.0,0.00056,0.0,0.03171]
[1777349268659,50.2,76809.65,45.0,0.00056,0.0,0.0318]
[1777349273694,50.2,76809.8,45.0,0.00056,0.0,0.03182]
[1777349285777,50.2,76808.61,45.0,0.00056,0.0,0.03166]
[1777349290813,50.2,76806.69,45.0,0.00055,0.0,0.03142]
[1777349296855,50.2,76806.4,45.0,0.00055,0.0,0.03138]
[1777349301889,50.2,76807.17,45.0,0.00055,0.0,0.03148]
[1777349306925,50.2,76807.07,45.0,0.00055,0.0,0.03147]
[1777349311961,50.2,76807.71,45.0,0.00054,0.0,0.03076]
[1777349312967,50.2,76803.67,45.0,0.00053,0.0,0.03026]
[1777349318003,50.2,76803.41,45.0,0.00053,0.0,0.03023]
[1777349323038,50.2,76803.37,45.0,0.00053,0.0,0.03023]
[1777349328073,50.2,76803.56,45.0,0.00053,0.0,0.03025]
[1777349333109,50.2,76808.03,45.0,0.00054,0.0,0.0308]
[1777349338145,50.2,76810.35,45.0,0.00055,0.0,0.03109]
[1777349343179,50.2,76806.63,45.0,0.00054,0.0,0.03063]
[1777349348215,50.2,76805.29,45.0,0.00053,0.0,0.03046]
[1777349350229,50.2,76799.45,45.0,0.00052,0.0,0.02975]
[1777349355264,50.2,76802.77,45.0,0.00053,0.0,0.03015]
[1777349360299,50.2,76804.28,45.0,0.00053,0.0,0.03034]
[1777349365333,50.2,76807.7,45.0,0.00054,0.0,0.03076]
[1777349368355,50.2,76813.83,45.0,0.00056,0.0,0.03154]
[1777349369361,50.2,76820.38,45.0,0.00057,0.0,0.03238]
[1777349374397,50.2,76827.93,45.0,0.00058,0.0,0.03255]
[1777349379433,50.2,76827.38,45.0,0.00057,0.0,0.03248]
[1777349385475,50.2,76828.86,45.0,0.00058,0.0,0.03268]
[1777349392523,50.2,76828.91,45.0,0.00058,0.0,0.03268]
[1777349397558,50.2,76828.45,45.0,0.00058,0.0,0.03262]
[1777349402594,50.2,76824.54,45.0,0.00057,0.0,0.03211]
[1777349407629,50.2,76825.27,45.0,0.00057,0.0,0.03221]
[1777349411657,50.2,76829.41,45.0,0.00058,0.0,0.03275]
[1777349416692,50.2,76831.58,45.0,0.00059,0.0,0.03304]
[1777349421727,50.2,76830.36,45.0,0.00058,0.0,0.03288]
[1777349426762,50.2,76831.59,45.0,0.00059,0.0,0.03304]
[1777349430790,50.2,76838.19,45.0,0.0006,0.0,0.03393]
[1777349435826,50.2,76845.93,45.0,0.00061,0.0,0.03414]
[1777349436833,50.2,76841.04,45.0,0.00059,0.0,0.03347]
[1777349441868,50.2,76840.71,45.0,0.00059,0.0,0.03343]
[1777349445896,50.2,76845.64,45.0,0.00061,0.0,0.0341]
[1777349451940,50.2,76847.53,45.0,0.00061,0.0,0.03436]
[1777349457981,50.2,76847.75,45.0,0.00061,0.0,0.03439]
[1777349463017,50.2,76847.96,45.0,0.00061,0.0,0.03442]
[1777349468052,50.2,76841.74,45.0,0.0006,0.0,0.03357]
[1777349469059,50.2,76835.58,45.0,0.00058,0.0,0.03274]
[1777349473087,50.2,76839.91,45.0,0.00059,0.0,0.03332]
[1777349475932,50.2,76839.78,45.0,0.00059,0.0,0.0333]
[1777349476108,50.2,76839.79,45.0,0.00059,0.0,0.0333]
[1777349481143,50.2,76840.16,45.0,0.00059,0.0,0.03335]
[1777349486178,50.2,76845.04,45.0,0.00061,0.0,0.03402]
[1777349491213,50.2,76847.45,45.0,0.0006,0.0,0.03349]
[1777349493228,50.2,76842.54,45.0,0.00058,0.0,0.03283]
[1777349498263,50.2,76844.28,45.0,0.00059,0.0,0.03307]
[1777349503299,50.2,76847.34,45.0,0.0006,0.0,0.03348]
[1777349504308,50.2,76851.38,45.0,0.00061,0.0,0.03403]
[1777349509342,50.2,76850.16,45.0,0.0006,0.0,0.03386]
[1777349512362,50.2,76854.79,45.0,0.00062,0.0,0.0345]
[1777349517397,50.2,76859.38,45.0,0.00063,0.0,0.03515]
[1777349522433,50.2,76860.48,45.0,0.00063,0.0,0.0353]
[1777349526463,50.2,76868.79,45.0,0.00065,0.0,0.0365]
[1777349531498,50.2,76872.04,45.0,0.00066,0.0,0.03698]
[1777349536533,50.2,76872.0,45.0,0.00066,0.0,0.03697]
[1777349537936,50.2,76872.0,45.0,0.00066,0.0,0.03697]
[1777349539554,50.2,76877.29,45.0,0.00068,0.0,0.03776]
[1777349541726,50.2,76876.87,45.0,0.00068,0.0,0.0377]
[1777349544078,50.2,76873.62,45.0,0.00067,0.0,0.03721]
[1777349547911,50.2,76874.51,45.0,0.00067,0.0,0.03735]
[1777349550893,50.2,76874.76,45.0,0.00067,0.0,0.03738]
[1777349552645,50.2,76872.01,45.0,0.00065,0.0,0.03606]
[1777349554659,50.2,76867.18,45.0,0.00063,0.0,0.03537]
[1777349559696,50.2,76865.64,45.0,0.00063,0.0,0.03515]
[1777349566744,50.2,76865.64,45.0,0.00063,0.0,0.03515]
[1777349571779,50.2,76866.81,45.0,0.00063,0.0,0.03532]
[1777349580845,50.2,76866.1,45.0,0.00063,0.0,0.03521]
[1777349587893,50.2,76865.98,45.0,0.00063,0.0,0.0352]
[1777349597963,50.2,76863.84,45.0,0.00063,0.0,0.03489]
[1777349602997,50.2,76866.31,45.0,0.00063,0.0,0.03524]
[1777349608032,50.2,76867.35,45.0,0.00063,0.0,0.03539]
[1777349611053,50.2,76867.31,45.0,0.00062,0.0,0.0345]
[1777349614076,50.2,76870.99,45.0,0.00063,0.0,0.03502]
[1777349619111,50.2,76872.0,45.0,0.00063,0.0,0.03516]
[1777349624145,50.2,76868.4,45.0,0.00062,0.0,0.03466]
[1777349629180,50.2,76870.08,45.0,0.00063,0.0,0.03489]
[1777349634216,50.2,76868.83,45.0,0.00062,0.0,0.03472]
[1777349639256,50.2,76874.16,45.0,0.00064,0.0,0.03547]
[1777349644291,50.2,76878.56,45.0,0.00065,0.0,0.03611]
[1777349655369,50.2,76877.48,45.0,0.00065,0.0,0.03595]
[1777349660404,50.2,76875.72,45.0,0.00064,0.0,0.0357]
[1777349665440,50.2,76876.46,45.0,0.00064,0.0,0.0358]
[1777349671482,50.2,76877.42,45.0,0.00063,0.0,0.03505]
[1777349676517,50.2,76875.57,45.0,0.00063,0.0,0.03478]
[1777349681552,50.2,76875.28,45.0,0.00062,0.0,0.03474]
[1777349686587,50.2,76875.81,45.0,0.00063,0.0,0.03482]
[1777349691621,50.2,76877.52,45.0,0.00063,0.0,0.03506]
[1777349693636,50.2,76881.73,45.0,0.00064,0.0,0.03566]
[1777349695649,50.2,76881.71,45.0,0.00064,0.0,0.03566]
[1777349698671,50.2,76882.47,45.0,0.00064,0.0,0.03577]
[1777349703706,50.2,76881.32,45.0,0.00064,0.0,0.0356]
[1777349709748,50.2,76882.02,45.0,0.00064,0.0,0.0357]
[1777349712769,50.2,76877.93,45.0,0.00063,0.0,0.03512]
[1777349715789,50.2,76873.61,45.0,0.00062,0.0,0.03451]
[1777349720825,50.2,76875.92,45.0,0.00063,0.0,0.03483]
[1777349726867,50.2,76878.19,45.0,0.00063,0.0,0.03515]
[1777349731902,50.2,76878.2,45.0,0.00062,0.0,0.03427]
[1777349733916,50.2,76882.6,45.0,0.00063,0.0,0.03489]
[1777349737943,50.2,76886.63,45.0,0.00064,0.0,0.03546]
[1777349742980,50.2,76888.7,45.0,0.00065,0.0,0.03576]
[1777349747008,50.2,76893.75,45.0,0.00066,0.0,0.0365]
[1777349748016,50.2,76897.43,45.0,0.00067,0.0,0.03705]
[1777349750030,50.2,76901.11,45.0,0.00068,0.0,0.0376]
[1777349755065,50.2,76895.44,45.0,0.00067,0.0,0.03675]
[1777349760100,50.2,76895.97,45.0,0.00067,0.0,0.03683]
[1777349765135,50.2,76888.66,45.0,0.00065,0.0,0.03576]
[1777349770172,50.2,76891.18,45.0,0.00065,0.0,0.03612]
[1777349772183,50.2,76895.68,45.0,0.00067,0.0,0.03679]
[1777349774197,50.2,76900.78,45.0,0.00068,0.0,0.03755]
[1777349779233,50.2,76900.77,45.0,0.00068,0.0,0.03755]
[1777349784268,50.2,76902.92,45.0,0.00069,0.0,0.03788]
[1777349787289,50.2,76906.75,45.0,0.0007,0.0,0.03847]
[1777349788296,50.2,76912.12,45.0,0.00072,0.0,0.03931]
[1777349791318,50.2,76911.46,45.0,0.0007,0.0,0.03823]
[1777349796353,50.2,76913.41,45.0,0.0007,0.0,0.03853]
[1777349801388,50.2,76913.14,45.0,0.0007,0.0,0.03849]
[1777349806423,50.2,76915.68,45.0,0.00071,0.0,0.03888]
[1777349811458,50.2,76914.41,45.0,0.00071,0.0,0.03869]
[1777349816494,50.2,76914.74,45.0,0.00071,0.0,0.03874]
[1777349821529,50.2,76926.69,45.0,0.00074,0.0,0.04064]
[1777349822536,50.2,76934.04,45.0,0.00077,0.0,0.04186]
[1777349827571,50.2,76934.32,45.0,0.00077,0.0,0.0419]
[1777349833616,50.2,76936.3,45.0,0.00078,0.0,0.04223]
[1777349838651,50.2,76936.29,45.0,0.00078,0.0,0.04223]
[1777349840665,50.2,76930.67,45.0,0.00076,0.0,0.0413]
[1777349842678,50.2,76920.54,45.0,0.00072,0.0,0.03965]
[1777349844692,50.2,76915.52,45.0,0.00071,0.0,0.03886]
[1777349845700,50.2,76911.89,45.0,0.0007,0.0,0.0383]
[1777349846707,50.2,76906.66,45.0,0.00068,0.0,0.0375]
[1777349847714,50.2,76899.44,45.0,0.00066,0.0,0.03642]
[1777349850734,50.2,76907.27,45.0,0.00068,0.0,0.03759]
[1777349851741,50.2,76907.92,45.0,0.00067,0.0,0.03674]
[1777349851949,50.2,76907.92,45.0,0.00067,0.0,0.03674]
[1777349853983,50.2,76908.88,45.0,0.00067,0.0,0.03689]
[1777349856776,50.2,76905.2,45.0,0.00066,0.0,0.03634]
[1777349861812,50.2,76904.05,45.0,0.00066,0.0,0.03617]
[1777349866847,50.2,76900.97,45.0,0.00065,0.0,0.03572]
[1777349871881,50.2,76901.73,45.0,0.00065,0.0,0.03583]
[1777349876917,50.2,76897.61,45.0,0.00064,0.0,0.03523]
[1777349881952,50.2,76898.27,45.0,0.00064,0.0,0.03533]
[1777349886986,50.2,76899.91,45.0,0.00065,0.0,0.03557]
[1777349887994,50.2,76893.69,45.0,0.00063,0.0,0.03468]
[1777349893029,50.2,76891.3,45.0,0.00062,0.0,0.03434]
[1777349898064,50.2,76882.7,45.0,0.0006,0.0,0.03315]
[1777349899070,50.2,76878.9,45.0,0.00059,0.0,0.03264]
[1777349904105,50.2,76877.01,45.0,0.00058,0.0,0.03239]
[1777349909141,50.2,76874.67,45.0,0.00058,0.0,0.03208]
[1777349913169,50.2,76874.7,45.0,0.00056,0.0,0.03125]
[1777349918203,50.2,76874.56,45.0,0.00056,0.0,0.03123]
[1777349919211,50.2,76869.98,45.0,0.00055,0.0,0.03065]
[1777349921225,50.2,76865.57,45.0,0.00054,0.0,0.03009]
[1777349926260,50.2,76864.08,45.0,0.00054,0.0,0.02991]
[1777349931295,50.2,76865.85,45.0,0.00054,0.0,0.03013]
[1777349936330,50.2,76869.01,45.0,0.00055,0.0,0.03052]
[1777349941365,50.2,76868.01,45.0,0.00055,0.0,0.0304]
[1777349946400,50.2,76863.94,45.0,0.00054,0.0,0.02989]
[1777349951434,50.2,76861.37,45.0,0.00053,0.0,0.02957]
[1777349952441,50.2,76856.92,45.0,0.00052,0.0,0.02903]
[1777349957477,50.2,76856.4,45.0,0.00052,0.0,0.02897]
[1777349962512,50.2,76854.1,45.0,0.00051,0.0,0.02869]
[1777349967547,50.2,76853.16,45.0,0.00051,0.0,0.02858]
[1777349971575,50.2,76851.51,45.0,0.00049,0.0,0.02763]
[1777349977617,50.2,76851.56,45.0,0.00049,0.0,0.02764]
[1777349980638,50.2,76847.05,45.0,0.00048,0.0,0.02712]
[1777349984666,50.2,76842.73,45.0,0.00047,0.0,0.02663]
[1777349991715,50.2,76834.91,45.0,0.00046,0.0,0.02577]
[1777349994736,50.2,76830.19,45.0,0.00045,0.0,0.02526]
[1777349997757,50.2,76821.08,45.0,0.00043,0.0,0.02431]
[1777349998763,50.2,76816.14,45.0,0.00042,0.0,0.0238]
[1777350001785,50.2,76806.99,45.0,0.0004,0.0,0.0229]
[1777350002792,50.2,76802.69,45.0,0.0004,0.0,0.02248]
[1777350005813,50.2,76798.68,45.0,0.00039,0.0,0.0221]
[1777350007827,50.2,76794.25,45.0,0.00038,0.0,0.02168]
[1777350008834,50.2,76788.15,45.0,0.00037,0.0,0.02112]
[1777350010678,50.2,76784.83,45.0,0.00036,0.0,0.02082]
[1777350010847,50.2,76783.88,45.0,0.00036,0.0,0.02074]
[1777350011855,50.2,76790.2,45.0,0.00037,0.0,0.02131]
[1777350012862,50.2,76795.29,45.0,0.00038,0.0,0.02178]
[1777350016890,50.2,76799.57,45.0,0.00039,0.0,0.02218]
[1777350020618,50.2,76802.94,45.0,0.0004,0.0,0.0225]
[1777350021925,50.2,76803.37,45.0,0.0004,0.0,0.02254]
[1777350026960,50.2,76805.96,45.0,0.0004,0.0,0.02279]
[1777350027966,50.2,76810.58,45.0,0.00041,0.0,0.02325]
[1777350030988,50.2,76817.72,45.0,0.00042,0.0,0.02396]
[1777350031995,50.2,76817.75,45.0,0.00041,0.0,0.02331]
[1777350037030,50.2,76822.13,45.0,0.00042,0.0,0.02375]
[1777350042069,50.2,76823.81,45.0,0.00042,0.0,0.02392]
[1777350047104,50.2,76826.28,45.0,0.00043,0.0,0.02417]
[1777350052139,50.2,76826.65,45.0,0.00043,0.0,0.02421]
[1777350056167,50.2,76822.79,45.0,0.00042,0.0,0.02382]
[1777350061202,50.2,76819.94,45.0,0.00042,0.0,0.02353]
[1777350066237,50.2,76819.58,45.0,0.00042,0.0,0.02349]
[1777350071272,50.2,76820.43,45.0,0.00042,0.0,0.02358]
[1777350076307,50.2,76819.94,45.0,0.00042,0.0,0.02353]
[1777350081342,50.2,76822.08,45.0,0.00042,0.0,0.02374]
[1777350086377,50.2,76820.78,45.0,0.00042,0.0,0.02361]
[1777350091412,50.2,76819.08,45.0,0.0004,0.0,0.0228]
[1777350092419,50.2,76814.1,45.0,0.00039,0.0,0.02231]
[1777350098460,50.2,76811.89,45.0,0.00039,0.0,0.0221]
[1777350103496,50.2,76815.24,45.0,0.0004,0.0,0.02242]
[1777350108531,50.2,76815.77,45.0,0.0004,0.0,0.02247]
[1777350113567,50.2,76814.99,45.0,0.0004,0.0,0.0224]
[1777350120617,50.2,76815.69,45.0,0.0004,0.0,0.02247]
[1777350125652,50.2,76813.16,45.0,0.00039,0.0,0.02222]
[1777350129680,50.2,76809.51,45.0,0.00039,0.0,0.02188]
[1777350135722,50.2,76809.43,45.0,0.00039,0.0,0.02187]
[1777350138743,50.2,76823.94,45.0,0.00041,0.0,0.02327]
[1777350139750,50.2,76828.14,45.0,0.00042,0.0,0.0237]
[1777350144784,50.2,76828.06,45.0,0.00042,0.0,0.02369]
[1777350149821,50.2,76829.71,45.0,0.00042,0.0,0.02385]
[1777350151834,50.2,76828.64,45.0,0.00041,0.0,0.02309]
[1777350156869,50.2,76827.25,45.0,0.00041,0.0,0.02295]
[1777350161903,50.2,76827.41,45.0,0.00041,0.0,0.02297]
[1777350165932,50.2,76823.05,45.0,0.0004,0.0,0.02254]
[1777350170969,50.2,76820.69,45.0,0.0004,0.0,0.02231]
[1777350176016,50.2,76816.02,45.0,0.00039,0.0,0.02187]
[1777350180813,50.2,76813.51,45.0,0.00038,0.0,0.02164]
[1777350181051,50.2,76811.69,45.0,0.00038,0.0,0.02147]
[1777350186084,50.2,76808.97,45.0,0.00037,0.0,0.02122]
[1777350191120,50.2,76806.02,45.0,0.00037,0.0,0.02095]
[1777350196155,50.2,76807.71,45.0,0.00037,0.0,0.0211]
[1777350200664,50.2,76807.63,45.0,0.00037,0.0,0.02109]
[1777350200765,50.2,76807.57,45.0,0.00037,0.0,0.02109]
[1777350201190,50.2,76801.55,45.0,0.00036,0.0,0.02055]
[1777350202197,50.2,76793.96,45.0,0.00035,0.0,0.01988]
[1777350206774,50.2,76795.12,45.0,0.00035,0.0,0.01998]
[1777350206827,50.2,76795.31,45.0,0.00035,0.0,0.02]
[1777350211260,50.2,76793.55,45.0,0.00034,0.0,0.01928]
[1777350216295,50.2,76789.64,45.0,0.00033,0.0,0.01895]
[1777350218309,50.2,76783.3,45.0,0.00032,0.0,0.01843]
[1777350219315,50.2,76778.01,45.0,0.00031,0.0,0.01801]
[1777350224351,50.2,76777.86,45.0,0.00031,0.0,0.018]
[1777350229386,50.2,76779.52,45.0,0.00032,0.0,0.01813]
[1777350234421,50.2,76780.58,45.0,0.00032,0.0,0.01822]
[1777350239456,50.2,76780.75,45.0,0.00032,0.0,0.01823]
[1777350244491,50.2,76775.93,45.0,0.00031,0.0,0.01785]
[1777350247512,50.2,76768.17,45.0,0.0003,0.0,0.01725]
[1777350248519,50.2,76756.28,45.0,0.00028,0.0,0.01637]
[1777350250533,50.2,76750.51,45.0,0.00028,0.0,0.01595]
[1777350252547,50.2,76743.82,45.0,0.00027,0.0,0.01549]
[1777350253554,50.2,76738.66,45.0,0.00026,0.0,0.01514]
[1777350258589,50.2,76738.1,45.0,0.00026,0.0,0.0151]
[1777350259595,50.2,76729.25,45.0,0.00025,0.0,0.01451]
[1777350260602,50.2,76723.41,45.0,0.00024,0.0,0.01414]
[1777350265638,50.2,76724.32,45.0,0.00024,0.0,0.0142]
[1777350270673,50.2,76728.64,45.0,0.00025,0.0,0.01447]
[1777350275708,50.2,76736.45,45.0,0.00025,0.0,0.01454]
[1777350280742,50.2,76739.89,45.0,0.00026,0.0,0.01476]
[1777350285778,50.2,76739.52,45.0,0.00025,0.0,0.01474]
[1777350287793,50.2,76751.69,45.0,0.00027,0.0,0.01556]
[1777350292828,50.2,76754.14,45.0,0.00027,0.0,0.01573]
[1777350296642,50.2,76754.87,45.0,0.00027,0.0,0.01578]
[1777350296855,50.2,76754.4,45.0,0.00027,0.0,0.01575]
[1777350301891,50.2,76753.36,45.0,0.00027,0.0,0.01568]
[1777350306926,50.2,76753.36,45.0,0.00027,0.0,0.01568]
[1777350311961,50.2,76749.37,45.0,0.00027,0.0,0.0154]
[1777350316996,50.2,76747.39,45.0,0.00026,0.0,0.01527]
[1777350322035,50.2,76746.78,45.0,0.00026,0.0,0.01523]
[1777350327070,50.2,76748.29,45.0,0.00027,0.0,0.01533]
[1777350331099,50.2,76748.11,45.0,0.00026,0.0,0.01486]
[1777350336134,50.2,76747.75,45.0,0.00026,0.0,0.01483]
[1777350336565,50.2,76747.75,45.0,0.00026,0.0,0.01483]
[1777350337141,50.2,76748.16,45.0,0.00026,0.0,0.01486]
[1777350342176,50.2,76746.88,45.0,0.00026,0.0,0.01477]
[1777350353254,50.2,76746.54,45.0,0.00026,0.0,0.01475]
[1777350358289,50.2,76745.45,45.0,0.00025,0.0,0.01468]
[1777350361310,50.2,76749.62,45.0,0.00026,0.0,0.01496]
[1777350364338,50.2,76758.09,45.0,0.00027,0.0,0.01553]
[1777350369373,50.2,76759.98,45.0,0.00027,0.0,0.01567]
[1777350373400,50.2,76763.86,45.0,0.00028,0.0,0.01594]
[1777350380450,50.2,76762.82,45.0,0.00028,0.0,0.01587]
[1777350385485,50.2,76762.43,45.0,0.00028,0.0,0.01584]
[1777350390519,50.2,76763.18,45.0,0.00028,0.0,0.01589]
[1777350391527,50.2,76761.04,45.0,0.00027,0.0,0.01527]
[1777350393541,50.2,76754.63,45.0,0.00026,0.0,0.01484]
[1777350398576,50.2,76754.27,45.0,0.00026,0.0,0.01481]
[1777350403611,50.2,76753.69,45.0,0.00026,0.0,0.01477]
[1777350409195,50.2,76753.69,45.0,0.00026,0.0,0.01477]
[1777350409654,50.2,76727.43,45.0,0.00023,0.0,0.01312]
[1777350410663,50.2,76713.87,45.0,0.00021,0.0,0.01234]
[1777350411670,50.2,76703.24,45.0,0.0002,0.0,0.01175]
[1777350412677,50.2,76714.41,45.0,0.00021,0.0,0.01237]
[1777350418719,50.2,76718.04,45.0,0.00022,0.0,0.01257]
[1777350421743,50.2,76714.08,45.0,0.00021,0.0,0.01235]
[1777350423755,50.2,76719.47,45.0,0.00022,0.0,0.01266]
[1777350426776,50.2,76724.41,45.0,0.00022,0.0,0.01294]
[1777350427782,50.2,76729.33,45.0,0.00023,0.0,0.01323]
[1777350432818,50.2,76734.6,45.0,0.00023,0.0,0.01355]
[1777350434832,50.2,76739.0,45.0,0.00024,0.0,0.01383]
[1777350439867,50.2,76739.39,45.0,0.00024,0.0,0.01385]
[1777350444902,50.2,76740.32,45.0,0.00024,0.0,0.01391]
[1777350449938,50.2,76741.02,45.0,0.00024,0.0,0.01395]
[1777350451951,50.2,76740.74,45.0,0.00023,0.0,0.01351]
[1777350457999,50.2,76740.36,45.0,0.00023,0.0,0.01348]
[1777350461021,50.2,76733.76,45.0,0.00023,0.0,0.01309]
[1777350462029,50.2,76728.28,45.0,0.00022,0.0,0.01276]
[1777350467065,50.2,76727.83,45.0,0.00022,0.0,0.01274]
[1777350472100,50.2,76726.89,45.0,0.00022,0.0,0.01268]
[1777350476127,50.2,76723.0,45.0,0.00021,0.0,0.01246]
[1777350481163,50.2,76723.51,45.0,0.00021,0.0,0.01249]
[1777350486197,50.2,76728.32,45.0,0.00022,0.0,0.01277]
[1777350491233,50.2,76728.44,45.0,0.00022,0.0,0.01277]
[1777350496268,50.2,76729.02,45.0,0.00022,0.0,0.01281]
[1777350501303,50.2,76729.96,45.0,0.00022,0.0,0.01286]
[1777350503317,50.2,76735.08,45.0,0.00023,0.0,0.01317]
[1777350506340,50.2,76739.92,45.0,0.00023,0.0,0.01346]
[1777350509361,50.2,76744.19,45.0,0.00024,0.0,0.01372]
[1777350511375,50.2,76744.62,45.0,0.00023,0.0,0.01332]
[1777350517417,50.2,76745.83,45.0,0.00023,0.0,0.0134]
[1777350522454,50.2,76765.59,45.0,0.00026,0.0,0.01465]
[1777350522909,50.2,76765.59,45.0,0.00026,0.0,0.01465]
[1777350523327,50.2,76765.59,45.0,0.00026,0.0,0.01465]
[1777350523395,50.2,76765.59,45.0,0.00026,0.0,0.01465]
[1777350523460,50.2,76793.52,45.0,0.00029,0.0,0.01661]
[1777350524467,50.2,76816.97,45.0,0.00033,0.0,0.01843]
[1777350531129,50.2,76814.88,45.0,0.00032,0.0,0.01826]
[1777350531230,50.2,76814.84,45.0,0.00032,0.0,0.01826]
[1777350536551,50.2,76816.81,45.0,0.00033,0.0,0.01842]
[1777350541847,50.2,76815.75,45.0,0.00032,0.0,0.01833]
[1777350541950,50.2,76815.54,45.0,0.00032,0.0,0.01832]
[1777350543600,50.2,76811.25,45.0,0.00032,0.0,0.01797]
[1777350545616,50.2,76803.17,45.0,0.00031,0.0,0.01734]
[1777350550651,50.2,76801.97,45.0,0.0003,0.0,0.01725]
[1777350555686,50.2,76801.92,45.0,0.0003,0.0,0.01724]
[1777350560753,50.2,76801.92,45.0,0.0003,0.0,0.01724]
[1777350560854,50.2,76801.92,45.0,0.0003,0.0,0.01724]
[1777350570791,50.2,76801.95,45.0,0.0003,0.0,0.01724]
[1777350573811,50.2,76801.99,45.0,0.0003,0.0,0.01673]
[1777350578846,50.2,76803.28,45.0,0.0003,0.0,0.01683]
[1777350582875,50.2,76806.95,45.0,0.0003,0.0,0.01711]
[1777350588917,50.2,76807.33,45.0,0.0003,0.0,0.01713]
[1777350593952,50.2,76806.82,45.0,0.0003,0.0,0.0171]
[1777350595966,50.2,76802.42,45.0,0.0003,0.0,0.01676]
[1777350601001,50.2,76802.9,45.0,0.0003,0.0,0.0168]
[1777350606037,50.2,76803.42,45.0,0.0003,0.0,0.01684]
[1777350612078,50.2,76803.69,45.0,0.0003,0.0,0.01686]
[1777350617113,50.2,76807.49,45.0,0.0003,0.0,0.01715]
[1777350623157,50.2,76807.68,45.0,0.0003,0.0,0.01716]
[1777350628192,50.2,76811.34,45.0,0.00031,0.0,0.01744]
[1777350633227,50.2,76822.17,45.0,0.00032,0.0,0.01776]
[1777350636247,50.2,76816.92,45.0,0.00031,0.0,0.01735]
[1777350638262,50.2,76813.13,45.0,0.0003,0.0,0.01706]
[1777350640281,50.2,76800.16,45.0,0.00028,0.0,0.01609]
[1777350641287,50.2,76794.43,45.0,0.00028,0.0,0.01568]
[1777350643302,50.2,76789.99,45.0,0.00027,0.0,0.01537]
[1777350653371,50.2,76786.56,45.0,0.00027,0.0,0.01513]
[1777350659414,50.2,76787.67,45.0,0.00027,0.0,0.01521]
[1777350662435,50.2,76802.63,45.0,0.00029,0.0,0.01627]
[1777350663442,50.2,76820.84,45.0,0.00031,0.0,0.01765]
[1777350667280,50.2,76819.09,45.0,0.00031,0.0,0.01752]
[1777350670335,50.2,76819.02,45.0,0.00031,0.0,0.01751]
[1777350671500,50.2,76812.0,45.0,0.0003,0.0,0.01697]
[1777350676535,50.2,76812.96,45.0,0.0003,0.0,0.01704]
[1777350681570,50.2,76813.48,45.0,0.0003,0.0,0.01708]
[1777350686607,50.2,76811.64,45.0,0.0003,0.0,0.01694]
[1777350691641,50.2,76811.95,45.0,0.00029,0.0,0.01645]
[1777350698690,50.2,76810.31,45.0,0.00029,0.0,0.01633]
[1777350703725,50.2,76810.21,45.0,0.00029,0.0,0.01632]
[1777350707555,50.2,76810.18,45.0,0.00029,0.0,0.01632]
[1777350708554,50.2,76810.1,45.0,0.00029,0.0,0.01632]
[1777350714802,50.2,76810.72,45.0,0.00029,0.0,0.01636]
[1777350721851,50.2,76808.06,45.0,0.00029,0.0,0.01617]
[1777350726885,50.2,76808.22,45.0,0.00029,0.0,0.01618]
[1777350731921,50.2,76807.11,45.0,0.00028,0.0,0.0161]
[1777350736957,50.2,76807.52,45.0,0.00029,0.0,0.01613]
[1777350744051,50.2,76807.42,45.0,0.00029,0.0,0.01612]
[1777350749086,50.2,76807.48,45.0,0.00029,0.0,0.01612]
[1777350751101,50.2,76807.27,45.0,0.00028,0.0,0.01561]
[1777350756136,50.2,76811.12,45.0,0.00028,0.0,0.01589]
[1777350759157,50.2,76815.74,45.0,0.00029,0.0,0.01622]
[1777350760164,50.2,76820.48,45.0,0.00029,0.0,0.01657]
[1777350762178,50.2,76814.01,45.0,0.00029,0.0,0.0161]
[1777350766206,50.2,76808.52,45.0,0.00028,0.0,0.0157]
[1777350770234,50.2,76804.45,45.0,0.00027,0.0,0.01542]
[1777350771241,50.2,76800.61,45.0,0.00027,0.0,0.01515]
[1777350777282,50.2,76798.96,45.0,0.00027,0.0,0.01504]
[1777350782317,50.2,76795.84,45.0,0.00026,0.0,0.01483]
[1777350787352,50.2,76795.36,45.0,0.00026,0.0,0.01479]
[1777350790374,50.2,76804.3,45.0,0.00027,0.0,0.01541]
[1777350795409,50.2,76800.57,45.0,0.00027,0.0,0.01515]
[1777350804472,50.2,76800.53,45.0,0.00027,0.0,0.01514]
[1777350806486,50.2,76796.4,45.0,0.00026,0.0,0.01486]
[1777350809506,50.2,76791.49,45.0,0.00026,0.0,0.01453]
[1777350811521,50.2,76788.15,45.0,0.00024,0.0,0.01387]
[1777350815548,50.2,76784.55,45.0,0.00024,0.0,0.01364]
[1777350819577,50.2,76778.74,45.0,0.00023,0.0,0.01328]
[1777350824611,50.2,76775.68,45.0,0.00023,0.0,0.01309]
[1777350828639,50.2,76771.94,45.0,0.00023,0.0,0.01287]
[1777350830654,50.2,76768.18,45.0,0.00022,0.0,0.01265]
[1777350836696,50.2,76766.18,45.0,0.00022,0.0,0.01253]
[1777350841731,50.2,76758.66,45.0,0.00021,0.0,0.0121]
[1777350846766,50.2,76756.61,45.0,0.00021,0.0,0.01199]
[1777350848779,50.2,76751.3,45.0,0.0002,0.0,0.0117]
[1777350854822,50.2,76750.43,45.0,0.0002,0.0,0.01165]
[1777350860864,50.2,76756.96,45.0,0.00021,0.0,0.01201]
[1777350865899,50.2,76758.44,45.0,0.00021,0.0,0.01209]
[1777350870934,50.2,76761.05,45.0,0.00021,0.0,0.01224]
[1777350871941,50.2,76761.09,45.0,0.00021,0.0,0.01185]
[1777350873955,50.2,76765.98,45.0,0.00021,0.0,0.01212]
[1777350874962,50.2,76769.59,45.0,0.00022,0.0,0.01232]
[1777350881004,50.2,76767.77,45.0,0.00021,0.0,0.01222]
[1777350885031,50.2,76763.66,45.0,0.00021,0.0,0.01199]
[1777350890067,50.2,76763.13,45.0,0.00021,0.0,0.01196]
[1777350895103,50.2,76763.08,45.0,0.00021,0.0,0.01196]
[1777350897012,50.2,76761.8,45.0,0.00021,0.0,0.01189]
[1777350897128,50.2,76765.38,45.0,0.00021,0.0,0.01208]
[1777350898136,50.2,76803.67,45.0,0.00025,0.0,0.01442]
[1777350899957,50.2,76804.38,45.0,0.00026,0.0,0.01447]
[1777350900455,50.2,76804.38,45.0,0.00026,0.0,0.01447]
[1777350901155,50.2,76797.63,45.0,0.00025,0.0,0.01402]
[1777350902525,50.2,76797.63,45.0,0.00025,0.0,0.01402]
[1777350905525,50.2,76794.04,45.0,0.00024,0.0,0.0138]
[1777350906703,50.2,76794.08,45.0,0.00024,0.0,0.0138]
[1777350907613,50.2,76793.51,45.0,0.00024,0.0,0.01376]
[1777350907697,50.2,76789.48,45.0,0.00024,0.0,0.01351]
[1777350908025,50.2,76789.48,45.0,0.00024,0.0,0.01351]
[1777350908204,50.2,76781.08,45.0,0.00023,0.0,0.013]
[1777350909211,50.2,76775.98,45.0,0.00022,0.0,0.01269]
[1777350914245,50.2,76767.83,45.0,0.00021,0.0,0.01222]
[1777350916259,50.2,76764.29,45.0,0.00021,0.0,0.01202]
[1777350918273,50.2,76767.97,45.0,0.00021,0.0,0.01223]
[1777350924316,50.2,76768.86,45.0,0.00021,0.0,0.01228]
[1777350928344,50.2,76764.14,45.0,0.00021,0.0,0.01202]
[1777350931365,50.2,76764.94,45.0,0.0002,0.0,0.01167]
[1777350936400,50.2,76768.02,45.0,0.00021,0.0,0.01184]
[1777350941435,50.2,76768.84,45.0,0.00021,0.0,0.01188]
[1777350946469,50.2,76767.34,45.0,0.00021,0.0,0.0118]
[1777350950497,50.2,76770.9,45.0,0.00021,0.0,0.012]
[1777350960570,50.2,76772.89,45.0,0.00021,0.0,0.01211]
[1777350962584,50.2,76769.15,45.0,0.00021,0.0,0.0119]
[1777350967618,50.2,76769.09,45.0,0.00021,0.0,0.0119]
[1777350972653,50.2,76768.69,45.0,0.00021,0.0,0.01187]
[1777350979703,50.2,76768.68,45.0,0.00021,0.0,0.01187]
[1777350984738,50.2,76767.3,45.0,0.00021,0.0,0.0118]
[1777350989773,50.2,76767.52,45.0,0.00021,0.0,0.01181]
[1777350991786,50.2,76767.28,45.0,0.0002,0.0,0.01141]
[1777351003871,50.2,76767.81,45.0,0.0002,0.0,0.01144]
[1777351008907,50.2,76766.06,45.0,0.0002,0.0,0.01135]
[1777351016962,50.2,76766.29,45.0,0.0002,0.0,0.01136]
[1777351021998,50.2,76764.87,45.0,0.0002,0.0,0.01128]
[1777351027034,50.2,76770.11,45.0,0.0002,0.0,0.01156]
[1777351032069,50.2,76772.2,45.0,0.0002,0.0,0.01168]
[1777351034083,50.2,76776.2,45.0,0.00021,0.0,0.0119]
[1777351038111,50.2,76779.75,45.0,0.00021,0.0,0.0121]
[1777351045160,50.2,76780.03,45.0,0.00021,0.0,0.01211]
[1777351050195,50.2,76780.37,45.0,0.00021,0.0,0.01213]
[1777351053216,50.2,76773.49,45.0,0.0002,0.0,0.01136]
[1777351055229,50.2,76768.38,45.0,0.00019,0.0,0.01109]
[1777351060265,50.2,76764.9,45.0,0.00019,0.0,0.01091]
[1777351069328,50.2,76764.21,45.0,0.00019,0.0,0.01087]
[1777351082419,50.2,76764.75,45.0,0.00019,0.0,0.0109]
[1777351087454,50.2,76766.82,45.0,0.00019,0.0,0.01101]
[1777351090013,50.2,76767.29,45.0,0.00019,0.0,0.01103]
[1777351090475,50.2,76764.92,45.0,0.00019,0.0,0.01091]
[1777351095510,50.2,76764.66,45.0,0.00019,0.0,0.0109]
[1777351100544,50.2,76765.01,45.0,0.00019,0.0,0.01092]
[1777351105579,50.2,76766.4,45.0,0.00019,0.0,0.01099]
[1777351110616,50.2,76766.27,45.0,0.00019,0.0,0.01098]
[1777351111623,50.2,76766.33,45.0,0.00019,0.0,0.01062]
[1777351116658,50.2,76766.64,45.0,0.00019,0.0,0.01063]
[1777351123707,50.2,76766.28,45.0,0.00019,0.0,0.01062]
[1777351130756,50.2,76766.09,45.0,0.00019,0.0,0.01061]
[1777351136798,50.2,76766.28,45.0,0.00019,0.0,0.01062]
[1777351141832,50.2,76765.44,45.0,0.00018,0.0,0.01057]
[1777351146868,50.2,76766.76,45.0,0.00019,0.0,0.01064]
[1777351156939,50.2,76766.97,45.0,0.00019,0.0,0.01065]
[1777351166002,50.2,76768.13,45.0,0.00019,0.0,0.01071]
[1777351169023,50.2,76772.45,45.0,0.00019,0.0,0.01093]
[1777351171037,50.2,76772.17,45.0,0.00018,0.0,0.01055]
[1777351176072,50.2,76772.97,45.0,0.00019,0.0,0.01059]
[1777351178086,50.2,76777.03,45.0,0.00019,0.0,0.0108]
[1777351183121,50.2,76778.4,45.0,0.00019,0.0,0.01087]
[1777351188156,50.2,76778.91,45.0,0.00019,0.0,0.01089]
[1777351193191,50.2,76780.58,45.0,0.00019,0.0,0.01098]
[1777351202253,50.2,76780.76,45.0,0.00019,0.0,0.01099]
[1777351208296,50.2,76783.08,45.0,0.0002,0.0,0.01111]
[1777351217359,50.2,76782.96,45.0,0.0002,0.0,0.0111]
[1777351222394,50.2,76784.64,45.0,0.0002,0.0,0.01119]
[1777351228435,50.2,76787.67,45.0,0.0002,0.0,0.01135]
[1777351232892,50.2,76787.7,45.0,0.00019,0.0,0.01097]
[1777351238506,50.2,76789.38,45.0,0.0002,0.0,0.01106]
[1777351243542,50.2,76791.75,45.0,0.0002,0.0,0.01119]
[1777351246566,50.2,76805.61,45.0,0.00021,0.0,0.01194]
[1777351248441,50.2,76808.69,45.0,0.00022,0.0,0.01212]
[1777351248957,50.2,76808.69,45.0,0.00022,0.0,0.01212]
[1777351248961,50.2,76808.69,45.0,0.00022,0.0,0.01212]
[1777351249052,50.2,76860.79,45.0,0.00028,0.0,0.01545]
[1777351249590,50.2,76865.41,45.0,0.00029,0.0,0.01578]
[1777351254625,50.2,76865.44,45.0,0.00029,0.0,0.01578]
[1777351257653,50.2,76879.0,45.0,0.0003,0.0,0.01679]
[1777351260674,50.2,76873.13,45.0,0.0003,0.0,0.01635]
[1777351263695,50.2,76866.61,45.0,0.00029,0.0,0.01587]
[1777351264703,50.2,76860.3,45.0,0.00028,0.0,0.01541]
[1777351266716,50.2,76856.06,45.0,0.00027,0.0,0.01511]
[1777351271751,50.2,76858.18,45.0,0.00028,0.0,0.01526]
[1777351276786,50.2,76855.56,45.0,0.00027,0.0,0.01508]
[1777351282828,50.2,76854.82,45.0,0.00027,0.0,0.01503]
[1777351283835,50.2,76847.73,45.0,0.00026,0.0,0.01454]
[1777351289877,50.2,76850.57,45.0,0.00026,0.0,0.01473]
[1777351291891,50.2,76852.18,45.0,0.00026,0.0,0.01436]
[1777351296946,50.2,76850.14,45.0,0.00026,0.0,0.01423]
[1777351302987,50.2,76849.57,45.0,0.00026,0.0,0.01419]
[1777351308023,50.2,76857.12,45.0,0.00026,0.0,0.0147]
[1777351313670,50.2,76859.82,45.0,0.00027,0.0,0.01488]
[1777351316080,50.2,76854.52,45.0,0.00026,0.0,0.01452]
[1777351321115,50.2,76853.26,45.0,0.00026,0.0,0.01444]
[1777351328164,50.2,76851.94,45.0,0.00026,0.0,0.01435]
[1777351333200,50.2,76851.03,45.0,0.00026,0.0,0.01429]
[1777351335214,50.2,76845.97,45.0,0.00025,0.0,0.01395]
[1777351341259,50.2,76845.66,45.0,0.00025,0.0,0.01393]
[1777351347299,50.2,76845.28,45.0,0.00025,0.0,0.01391]
[1777351352334,50.2,76839.23,45.0,0.00023,0.0,0.01308]
[1777351357369,50.2,76838.13,45.0,0.00023,0.0,0.01301]
[1777351365426,50.2,76837.76,45.0,0.00023,0.0,0.01299]
[1777351372474,50.2,76837.75,45.0,0.00023,0.0,0.01299]
[1777351377510,50.2,76837.22,45.0,0.00023,0.0,0.01295]
[1777351383552,50.2,76836.89,45.0,0.00023,0.0,0.01293]
[1777351393093,50.2,76836.23,45.0,0.00023,0.0,0.01289]
[1777351405705,50.2,76835.71,45.0,0.00023,0.0,0.01286]
[1777351411748,50.2,76823.74,45.0,0.00021,0.0,0.01175]
[1777351416783,50.2,76822.91,45.0,0.00021,0.0,0.0117]
[1777351424838,50.2,76820.38,45.0,0.00021,0.0,0.01156]
[1777351431888,50.2,76816.61,45.0,0.0002,0.0,0.01136]
[1777351436923,50.2,76815.46,45.0,0.0002,0.0,0.01129]
[1777351438936,50.2,76822.7,45.0,0.00021,0.0,0.01169]
[1777351443972,50.2,76825.03,45.0,0.00021,0.0,0.01182]
[1777351449007,50.2,76825.04,45.0,0.00021,0.0,0.01182]
[1777351454041,50.2,76826.96,45.0,0.00021,0.0,0.01193]
[1777351459077,50.2,76829.6,45.0,0.00022,0.0,0.01208]
[1777351464112,50.2,76830.0,45.0,0.00022,0.0,0.0121]
[1777351469150,50.2,76828.32,45.0,0.00021,0.0,0.01201]
[1777351471165,50.2,76831.36,45.0,0.00021,0.0,0.01177]
[1777351481236,50.2,76831.36,45.0,0.00021,0.0,0.01177]
[1777351488285,50.2,76832.57,45.0,0.00021,0.0,0.01184]
[1777351493322,50.2,76833.11,45.0,0.00021,0.0,0.01187]
[1777351499364,50.2,76833.29,45.0,0.00021,0.0,0.01188]
[1777351506413,50.2,76837.33,45.0,0.00022,0.0,0.01211]
[1777351507420,50.2,76841.62,45.0,0.00022,0.0,0.01236]
[1777351513461,50.2,76843.19,45.0,0.00022,0.0,0.01245]
[1777351515476,50.2,76847.98,45.0,0.00023,0.0,0.01273]
[1777351516483,50.2,76853.41,45.0,0.00024,0.0,0.01306]
[1777351521518,50.2,76851.24,45.0,0.00023,0.0,0.01293]
[1777351526553,50.2,76850.87,45.0,0.00023,0.0,0.01291]
[1777351531589,50.2,76848.56,45.0,0.00022,0.0,0.01234]
[1777351537631,50.2,76851.18,45.0,0.00023,0.0,0.01249]
[1777351542666,50.2,76853.3,45.0,0.00023,0.0,0.01262]
[1777351544680,50.2,76861.62,45.0,0.00024,0.0,0.01313]
[1777351549714,50.2,76864.21,45.0,0.00024,0.0,0.01329]
[1777351554750,50.2,76866.4,45.0,0.00024,0.0,0.01343]
[1777351560791,50.2,76865.95,45.0,0.00024,0.0,0.0134]
[1777351570861,50.2,76865.87,45.0,0.00024,0.0,0.01339]
[1777351578917,50.2,76866.52,45.0,0.00024,0.0,0.01343]
[1777351585967,50.2,76866.04,45.0,0.00024,0.0,0.0134]
[1777351591001,50.2,76866.03,45.0,0.00023,0.0,0.01295]
[1777351603086,50.2,76865.99,45.0,0.00023,0.0,0.01295]
[1777351608121,50.2,76865.95,45.0,0.00023,0.0,0.01295]
[1777351613156,50.2,76866.24,45.0,0.00023,0.0,0.01296]
[1777351618191,50.2,76869.38,45.0,0.00024,0.0,0.01316]
[1777351623226,50.2,76869.45,45.0,0.00024,0.0,0.01316]
[1777351628260,50.2,76870.69,45.0,0.00024,0.0,0.01324]
[1777351630275,50.2,76875.35,45.0,0.00025,0.0,0.01354]
[1777351632289,50.2,76879.32,45.0,0.00025,0.0,0.01379]
[1777351635310,50.2,76883.2,45.0,0.00026,0.0,0.01405]
[1777351641351,50.2,76884.68,45.0,0.00026,0.0,0.01415]
[1777351643366,50.2,76888.69,45.0,0.00026,0.0,0.01441]
[1777351646387,50.2,76895.94,45.0,0.00027,0.0,0.01491]
[1777351647394,50.2,76900.83,45.0,0.00028,0.0,0.01526]
[1777351649408,50.2,76904.7,45.0,0.00028,0.0,0.01554]
[1777351651422,50.2,76908.35,45.0,0.00028,0.0,0.01528]
[1777351654443,50.2,76901.2,45.0,0.00027,0.0,0.01478]
[1777351659478,50.2,76901.48,45.0,0.00027,0.0,0.0148]
[1777351664513,50.2,76903.11,45.0,0.00027,0.0,0.01491]
[1777351669548,50.2,76903.1,45.0,0.00027,0.0,0.01491]
[1777351674584,50.2,76903.3,45.0,0.00027,0.0,0.01493]
[1777351677605,50.2,76907.14,45.0,0.00028,0.0,0.0152]
[1777351682643,50.2,76910.71,45.0,0.00028,0.0,0.01545]
[1777351687678,50.2,76910.73,45.0,0.00028,0.0,0.01546]
[1777351692714,50.2,76906.03,45.0,0.00028,0.0,0.01512]
[1777351697749,50.2,76906.4,45.0,0.00028,0.0,0.01514]
[1777351702784,50.2,76907.34,45.0,0.00028,0.0,0.01521]
[1777351708826,50.2,76910.86,45.0,0.00028,0.0,0.01546]
[1777351711846,50.2,76912.34,45.0,0.00028,0.0,0.01506]
[1777351716882,50.2,76912.97,45.0,0.00028,0.0,0.0151]
[1777351721917,50.2,76914.15,45.0,0.00028,0.0,0.01518]
[1777351725945,50.2,76918.98,45.0,0.00029,0.0,0.01553]
[1777351729973,50.2,76925.17,45.0,0.0003,0.0,0.01599]
[1777351735008,50.2,76921.88,45.0,0.00029,0.0,0.01575]
[1777351740043,50.2,76922.83,45.0,0.00029,0.0,0.01582]
[1777351745078,50.2,76925.04,45.0,0.0003,0.0,0.01598]
[1777351749106,50.2,76920.32,45.0,0.00029,0.0,0.01563]
[1777351754141,50.2,76920.85,45.0,0.00029,0.0,0.01567]
[1777351759176,50.2,76923.38,45.0,0.00029,0.0,0.01586]
[1777351764211,50.2,76926.78,45.0,0.0003,0.0,0.01611]
[1777351769246,50.2,76925.14,45.0,0.0003,0.0,0.01599]
[1777351771260,50.2,76924.87,45.0,0.00029,0.0,0.01544]
[1777351774280,50.2,76929.54,45.0,0.00029,0.0,0.01578]
[1777351781330,50.2,76930.33,45.0,0.00029,0.0,0.01584]
[1777351786365,50.2,76931.45,45.0,0.00029,0.0,0.01592]
[1777351788379,50.2,76936.43,45.0,0.0003,0.0,0.0163]
[1777351789593,50.2,76936.43,45.0,0.0003,0.0,0.0163]
[1777351789599,50.2,76939.32,45.0,0.00031,0.0,0.01652]
[1777351795428,50.2,76943.59,45.0,0.00031,0.0,0.01685]
[1777351799456,50.2,76947.25,45.0,0.00032,0.0,0.01714]
[1777351804490,50.2,76947.91,45.0,0.00032,0.0,0.0172]
[1777351808519,50.2,76942.76,45.0,0.00031,0.0,0.01679]
[1777351809533,50.2,76937.42,45.0,0.0003,0.0,0.01637]
[1777351810539,50.2,76928.87,45.0,0.00029,0.0,0.01573]
[1777351812554,50.2,76932.87,45.0,0.0003,0.0,0.01603]
[1777351817589,50.2,76930.46,45.0,0.00029,0.0,0.01585]
[1777351819603,50.2,76926.26,45.0,0.00029,0.0,0.01554]
[1777351824637,50.2,76924.05,45.0,0.00028,0.0,0.01538]
[1777351829673,50.2,76923.86,45.0,0.00028,0.0,0.01536]
[1777351831688,50.2,76923.44,45.0,0.00027,0.0,0.01482]
[1777351836006,50.2,76923.96,45.0,0.00027,0.0,0.01485]
[1777351838737,50.2,76926.16,45.0,0.00028,0.0,0.01501]
[1777351843773,50.2,76923.89,45.0,0.00027,0.0,0.01485]
[1777351846793,50.2,76916.69,45.0,0.00026,0.0,0.01435]
[1777351851829,50.2,76916.54,45.0,0.00026,0.0,0.01434]
[1777351856864,50.2,76916.84,45.0,0.00026,0.0,0.01436]
[1777351861900,50.2,76918.75,45.0,0.00027,0.0,0.01449]
[1777351867941,50.2,76919.27,45.0,0.00027,0.0,0.01453]
[1777351871969,50.2,76923.52,45.0,0.00027,0.0,0.01482]
[1777351877004,50.2,76923.22,45.0,0.00027,0.0,0.0148]
[1777351882040,50.2,76922.88,45.0,0.00027,0.0,0.01478]
[1777351887075,50.2,76922.87,45.0,0.00027,0.0,0.01478]
[1777351892109,50.2,76923.56,45.0,0.00026,0.0,0.01432]
[1777351899159,50.2,76923.43,45.0,0.00026,0.0,0.01431]
[1777351904194,50.2,76923.02,45.0,0.00026,0.0,0.01429]
[1777351909228,50.2,76921.18,45.0,0.00026,0.0,0.01416]
[1777351922320,50.2,76920.64,45.0,0.00026,0.0,0.01413]
[1777351933393,50.2,76921.44,45.0,0.00026,0.0,0.01418]
[1777351939441,50.2,76920.9,45.0,0.00026,0.0,0.01414]
[1777351945486,50.2,76921.19,45.0,0.00026,0.0,0.01416]
[1777351950521,50.2,76918.93,45.0,0.00026,0.0,0.01401]
[1777351951528,50.2,76920.28,45.0,0.00025,0.0,0.01362]
[1777351955556,50.2,76926.51,45.0,0.00026,0.0,0.01403]
[1777351957570,50.2,76930.61,45.0,0.00027,0.0,0.01431]
[1777351962605,50.2,76930.11,45.0,0.00026,0.0,0.01427]
[1777351967639,50.2,76933.15,45.0,0.00027,0.0,0.01448]
[1777351977710,50.2,76933.08,45.0,0.00027,0.0,0.01448]
[1777351983752,50.2,76930.49,45.0,0.00026,0.0,0.0143]
[1777351988787,50.2,76930.67,45.0,0.00027,0.0,0.01431]
[1777351993823,50.2,76927.75,45.0,0.00026,0.0,0.01411]
[1777351999866,50.2,76927.69,45.0,0.00026,0.0,0.01411]
[1777352004901,50.2,76927.86,45.0,0.00026,0.0,0.01412]
[1777352011949,50.2,76924.5,45.0,0.00025,0.0,0.01341]
[1777352017992,50.2,76922.83,45.0,0.00025,0.0,0.01331]
[1777352021014,50.2,76918.87,45.0,0.00024,0.0,0.01306]
[1777352026049,50.2,76918.13,45.0,0.00024,0.0,0.01301]
[1777352031083,50.2,76917.86,45.0,0.00024,0.0,0.01299]
[1777352037125,50.2,76917.69,45.0,0.00024,0.0,0.01298]
[1777352047196,50.2,76917.68,45.0,0.00024,0.0,0.01298]
[1777352057266,50.2,76917.68,45.0,0.00024,0.0,0.01298]
[1777352062300,50.2,76919.46,45.0,0.00024,0.0,0.01309]
[1777352068342,50.2,76919.85,45.0,0.00024,0.0,0.01312]
[1777352073378,50.2,76919.81,45.0,0.00023,0.0,0.01266]
[1777352084455,50.2,76919.49,45.0,0.00023,0.0,0.01264]
[1777352089490,50.2,76919.48,45.0,0.00023,0.0,0.01264]
[1777352096539,50.2,76917.33,45.0,0.00023,0.0,0.0125]
[1777352101574,50.2,76917.6,45.0,0.00023,0.0,0.01252]
[1777352110637,50.2,76917.74,45.0,0.00023,0.0,0.01253]
[1777352119700,50.2,76917.71,45.0,0.00023,0.0,0.01253]
[1777352124734,50.2,76915.51,45.0,0.00023,0.0,0.01239]
[1777352130776,50.2,76917.71,45.0,0.00023,0.0,0.01253]
[1777352133798,50.2,76918.57,45.0,0.00022,0.0,0.01213]
[1777352140847,50.2,76918.43,45.0,0.00022,0.0,0.01213]
[1777352145884,50.2,76918.47,45.0,0.00022,0.0,0.01213]
[1777352151926,50.2,76918.43,45.0,0.00022,0.0,0.01213]
[1777352156961,50.2,76916.7,45.0,0.00022,0.0,0.01202]
[1777352165020,50.2,76918.82,45.0,0.00022,0.0,0.01215]
[1777352171061,50.2,76918.99,45.0,0.00022,0.0,0.01216]
[1777352174083,50.2,76915.24,45.0,0.00022,0.0,0.01194]
[1777352177104,50.2,76911.33,45.0,0.00022,0.0,0.01171]
[1777352182139,50.2,76909.58,45.0,0.00021,0.0,0.01161]
[1777352187174,50.2,76909.61,45.0,0.00021,0.0,0.01161]
[1777352193216,50.2,76909.48,45.0,0.00021,0.0,0.01119]
[1777352199258,50.2,76909.57,45.0,0.00021,0.0,0.01119]
[1777352204292,50.2,76909.07,45.0,0.00021,0.0,0.01117]
[1777352210335,50.2,76908.72,45.0,0.00021,0.0,0.01115]
[1777352215370,50.2,76909.02,45.0,0.00021,0.0,0.01116]
[1777352220405,50.2,76909.38,45.0,0.00021,0.0,0.01118]
[1777352224433,50.2,76913.11,45.0,0.00021,0.0,0.01139]
[1777352228461,50.2,76916.89,45.0,0.00021,0.0,0.0116]
[1777352233497,50.2,76914.47,45.0,0.00021,0.0,0.01147]
[1777352238531,50.2,76914.75,45.0,0.00021,0.0,0.01148]
[1777352245580,50.2,76914.3,45.0,0.00021,0.0,0.01146]
[1777352251623,50.2,76913.6,45.0,0.0002,0.0,0.011]
[1777352256658,50.2,76912.21,45.0,0.0002,0.0,0.01093]
[1777352261693,50.2,76911.62,45.0,0.0002,0.0,0.0109]
[1777352264714,50.2,76906.75,45.0,0.0002,0.0,0.01064]
[1777352269749,50.2,76900.83,45.0,0.00019,0.0,0.01033]
[1777352270756,50.2,76896.7,45.0,0.00019,0.0,0.01012]
[1777352271763,50.2,76890.29,45.0,0.00018,0.0,0.0098]
[1777352272770,50.2,76884.2,45.0,0.00017,0.0,0.00951]
[1777352277805,50.2,76883.53,45.0,0.00017,0.0,0.00948]
[1777352282839,50.2,76883.2,45.0,0.00017,0.0,0.00946]
[1777352287875,50.2,76882.69,45.0,0.00017,0.0,0.00944]
[1777352292910,50.2,76882.99,45.0,0.00017,0.0,0.00945]
[1777352297945,50.2,76881.79,45.0,0.00017,0.0,0.0094]
[1777352302979,50.2,76881.58,45.0,0.00017,0.0,0.00939]
[1777352308015,50.2,76880.68,45.0,0.00017,0.0,0.00934]
[1777352311035,50.2,76881.14,45.0,0.00016,0.0,0.00901]
[1777352316070,50.2,76881.19,45.0,0.00016,0.0,0.00902]
[1777352321106,50.2,76880.48,45.0,0.00016,0.0,0.00898]
[1777352326141,50.2,76880.06,45.0,0.00016,0.0,0.00896]
[1777352331175,50.2,76879.57,45.0,0.00016,0.0,0.00894]
[1777352336210,50.2,76880.37,45.0,0.00016,0.0,0.00898]
[1777352340239,50.2,76886.3,45.0,0.00017,0.0,0.00925]
[1777352345275,50.2,76883.72,45.0,0.00017,0.0,0.00913]
[1777352350309,50.2,76885.27,45.0,0.00017,0.0,0.0092]
[1777352353329,50.2,76889.59,45.0,0.00017,0.0,0.0094]
[1777352358365,50.2,76890.02,45.0,0.00017,0.0,0.00942]
[1777352363400,50.2,76890.41,45.0,0.00017,0.0,0.00944]
[1777352368435,50.2,76890.15,45.0,0.00017,0.0,0.00943]
[1777352371456,50.2,76888.07,45.0,0.00016,0.0,0.00898]
[1777352376491,50.2,76887.94,45.0,0.00016,0.0,0.00897]
[1777352381526,50.2,76887.64,45.0,0.00016,0.0,0.00896]
[1777352386561,50.2,76887.78,45.0,0.00016,0.0,0.00897]
[1777352391596,50.2,76888.19,45.0,0.00016,0.0,0.00899]
[1777352396630,50.2,76888.21,45.0,0.00016,0.0,0.00899]
[1777352400663,50.2,76894.34,45.0,0.00017,0.0,0.00927]
[1777352402676,50.2,76905.47,45.0,0.00018,0.0,0.0098]
[1777352403683,50.2,76909.71,45.0,0.00018,0.0,0.01001]
[1777352404690,50.2,76917.92,45.0,0.00019,0.0,0.01043]
[1777352406704,50.2,76924.63,45.0,0.0002,0.0,0.01078]
[1777352408718,50.2,76928.5,45.0,0.0002,0.0,0.01099]
[1777352413753,50.2,76925.95,45.0,0.0002,0.0,0.01085]
[1777352418791,50.2,76929.0,45.0,0.0002,0.0,0.01102]
[1777352423826,50.2,76929.3,45.0,0.0002,0.0,0.01104]
[1777352428861,50.2,76931.81,45.0,0.00021,0.0,0.01117]
[1777352431881,50.2,76932.29,45.0,0.0002,0.0,0.01079]
[1777352436916,50.2,76930.9,45.0,0.0002,0.0,0.01071]
[1777352441952,50.2,76929.28,45.0,0.0002,0.0,0.01063]
[1777352446987,50.2,76929.76,45.0,0.0002,0.0,0.01065]
[1777352452022,50.2,76931.55,45.0,0.0002,0.0,0.01075]
[1777352457057,50.2,76930.75,45.0,0.0002,0.0,0.0107]
[1777352462092,50.2,76933.84,45.0,0.0002,0.0,0.01087]
[1777352467128,50.2,76934.21,45.0,0.0002,0.0,0.01089]
[1777352472162,50.2,76934.71,45.0,0.0002,0.0,0.01092]
[1777352477198,50.2,76934.86,45.0,0.0002,0.0,0.01092]
[1777352481226,50.2,76931.27,45.0,0.0002,0.0,0.01073]
[1777352486261,50.2,76929.51,45.0,0.0002,0.0,0.01064]
[1777352490289,50.2,76925.64,45.0,0.00019,0.0,0.01043]
[1777352491296,50.2,76926.78,45.0,0.00019,0.0,0.0101]
[1777352496331,50.2,76925.5,45.0,0.00019,0.0,0.01004]
[1777352501366,50.2,76926.37,45.0,0.00019,0.0,0.01008]
[1777352505394,50.2,76929.88,45.0,0.00019,0.0,0.01026]
[1777352510429,50.2,76931.47,45.0,0.00019,0.0,0.01034]
[1777352515464,50.2,76930.9,45.0,0.00019,0.0,0.01031]
[1777352520499,50.2,76931.42,45.0,0.00019,0.0,0.01034]
[1777352525534,50.2,76930.97,45.0,0.00019,0.0,0.01031]
[1777352530569,50.2,76931.9,45.0,0.00019,0.0,0.01036]
[1777352535604,50.2,76932.38,45.0,0.00019,0.0,0.01039]
[1777352540639,50.2,76933.22,45.0,0.00019,0.0,0.01043]
[1777352545674,50.2,76933.83,45.0,0.00019,0.0,0.01046]
[1777352550709,50.2,76936.29,45.0,0.0002,0.0,0.01059]
[1777352551716,50.2,76937.93,45.0,0.00019,0.0,0.01028]
[1777352556751,50.2,76934.77,45.0,0.00019,0.0,0.01012]
[1777352558765,50.2,76930.85,45.0,0.00018,0.0,0.00992]
[1777352563800,50.2,76933.22,45.0,0.00019,0.0,0.01004]
[1777352568835,50.2,76933.01,45.0,0.00019,0.0,0.01003]
[1777352573869,50.2,76934.59,45.0,0.00019,0.0,0.01011]
[1777352578905,50.2,76936.02,45.0,0.00019,0.0,0.01018]
[1777352583940,50.2,76935.65,45.0,0.00019,0.0,0.01016]
[1777352588976,50.2,76936.09,45.0,0.00019,0.0,0.01018]
[1777352590990,50.2,76941.09,45.0,0.00019,0.0,0.01044]
[1777352591997,50.2,76947.25,45.0,0.0002,0.0,0.01077]
[1777352597032,50.2,76948.3,45.0,0.0002,0.0,0.01083]
[1777352602068,50.2,76950.09,45.0,0.0002,0.0,0.01092]
[1777352607103,50.2,76950.68,45.0,0.00021,0.0,0.01096]
[1777352611130,50.2,76954.28,45.0,0.0002,0.0,0.01074]
[1777352616165,50.2,76952.66,45.0,0.0002,0.0,0.01065]
[1777352619187,50.2,76944.37,45.0,0.00019,0.0,0.01021]
[1777352620194,50.2,76936.5,45.0,0.00018,0.0,0.00982]
[1777352625229,50.2,76939.18,45.0,0.00019,0.0,0.00995]
[1777352630264,50.2,76939.38,45.0,0.00019,0.0,0.00996]
[1777352635299,50.2,76939.08,45.0,0.00019,0.0,0.00994]
[1777352641341,50.2,76938.99,45.0,0.00019,0.0,0.00994]
[1777352643355,50.2,76942.93,45.0,0.00019,0.0,0.01014]
[1777352648390,50.2,76943.14,45.0,0.00019,0.0,0.01015]
[1777352653425,50.2,76943.47,45.0,0.00019,0.0,0.01017]
[1777352655440,50.2,76948.14,45.0,0.00019,0.0,0.01041]
[1777352658461,50.2,76951.71,45.0,0.0002,0.0,0.0106]
[1777352662489,50.2,76955.65,45.0,0.0002,0.0,0.01081]
[1777352667525,50.2,76956.16,45.0,0.0002,0.0,0.01084]
[1777352672561,50.2,76956.29,45.0,0.0002,0.0,0.01043]
[1777352677597,50.2,76958.21,45.0,0.0002,0.0,0.01053]
[1777352682632,50.2,76956.66,45.0,0.0002,0.0,0.01045]
[1777352687668,50.2,76957.76,45.0,0.0002,0.0,0.01051]
[1777352692703,50.2,76963.15,45.0,0.0002,0.0,0.0108]
[1777352698745,50.2,76962.73,45.0,0.0002,0.0,0.01078]
[1777352709824,50.2,76962.76,45.0,0.0002,0.0,0.01078]
[1777352714858,50.2,76964.86,45.0,0.00021,0.0,0.01089]
[1777352719892,50.2,76969.81,45.0,0.00021,0.0,0.01117]
[1777352722914,50.2,76977.15,45.0,0.00022,0.0,0.01159]
[1777352727950,50.2,76978.52,45.0,0.00022,0.0,0.01167]
[1777352729964,50.2,76970.61,45.0,0.00021,0.0,0.01121]
[1777352731978,50.2,76967.28,45.0,0.0002,0.0,0.01061]
[1777352737013,50.2,76967.88,45.0,0.0002,0.0,0.01064]
[1777352742048,50.2,76968.65,45.0,0.0002,0.0,0.01068]
[1777352746076,50.2,76964.49,45.0,0.0002,0.0,0.01046]
[1777352751114,50.2,76964.31,45.0,0.0002,0.0,0.01045]
[1777352756149,50.2,76963.87,45.0,0.0002,0.0,0.01043]
[1777352761184,50.2,76963.73,45.0,0.0002,0.0,0.01042]
[1777352763198,50.2,76959.93,45.0,0.00019,0.0,0.01022]
[1777352768233,50.2,76955.58,45.0,0.00019,0.0,0.01]
[1777352769240,50.2,76951.2,45.0,0.00018,0.0,0.00978]
[1777352774275,50.2,76953.07,45.0,0.00019,0.0,0.00987]
[1777352778303,50.2,76961.63,45.0,0.00019,0.0,0.01031]
[1777352779310,50.2,76966.29,45.0,0.0002,0.0,0.01055]
[1777352780316,50.2,76957.04,45.0,0.00019,0.0,0.01007]
[1777352785352,50.2,76959.46,45.0,0.00019,0.0,0.0102]
[1777352790386,50.2,76956.21,45.0,0.00019,0.0,0.01003]
[1777352791394,50.2,76955.96,45.0,0.00018,0.0,0.00963]
[1777352796429,50.2,76953.23,45.0,0.00018,0.0,0.0095]
[1777352801464,50.2,76952.43,45.0,0.00018,0.0,0.00946]
[1777352809519,50.2,76953.26,45.0,0.00018,0.0,0.0095]
[1777352814555,50.2,76955.68,45.0,0.00018,0.0,0.00961]
[1777352815540,50.2,76955.68,45.0,0.00018,0.0,0.00961]
[1777352815677,50.2,76979.07,45.0,0.0002,0.0,0.01083]
[1777352816659,50.2,76979.07,45.0,0.0002,0.0,0.01083]
[1777352816724,50.2,77007.85,45.0,0.00024,0.0,0.01251]
[1777352816965,50.2,77007.85,45.0,0.00024,0.0,0.01251]
[1777352817551,50.2,77007.85,45.0,0.00024,0.0,0.01251]
[1777352817592,50.2,77028.93,45.0,0.00027,0.0,0.01389]
[1777352818599,50.2,77021.64,45.0,0.00026,0.0,0.0134]
[1777352823634,50.2,77020.38,45.0,0.00026,0.0,0.01332]
[1777352825648,50.2,77025.74,45.0,0.00026,0.0,0.01368]
[1777352829676,50.2,77030.13,45.0,0.00027,0.0,0.01398]
[1777352831689,50.2,77023.01,45.0,0.00026,0.0,0.01349]
[1777352834711,50.2,77032.19,45.0,0.00027,0.0,0.01412]
[1777352835718,50.2,77038.05,45.0,0.00028,0.0,0.01453]
[1777352840753,50.2,77030.82,45.0,0.00027,0.0,0.01402]
[1777352845789,50.2,77030.91,45.0,0.00027,0.0,0.01403]
[1777352850824,50.2,77035.86,45.0,0.00028,0.0,0.01438]
[1777352851831,50.2,77037.43,45.0,0.00027,0.0,0.01395]
[1777352856866,50.2,77037.75,45.0,0.00027,0.0,0.01398]
[1777352860894,50.2,77043.7,45.0,0.00028,0.0,0.01439]
[1777352865929,50.2,77047.15,45.0,0.00028,0.0,0.01464]
[1777352870964,50.2,77042.25,45.0,0.00028,0.0,0.01429]
[1777352876001,50.2,77042.24,45.0,0.00028,0.0,0.01429]
[1777352881037,50.2,77047.09,45.0,0.00028,0.0,0.01464]
[1777352884057,50.2,77040.47,45.0,0.00027,0.0,0.01417]
[1777352889093,50.2,77039.21,45.0,0.00027,0.0,0.01408]
[1777352894127,50.2,77038.27,45.0,0.00027,0.0,0.01401]
[1777352899163,50.2,77038.36,45.0,0.00027,0.0,0.01402]
[1777352904198,50.2,77036.72,45.0,0.00027,0.0,0.01391]
[1777352909233,50.2,77035.41,45.0,0.00027,0.0,0.01382]
[1777352911248,50.2,77035.01,45.0,0.00026,0.0,0.01327]
[1777352913261,50.2,77029.59,45.0,0.00025,0.0,0.01292]
[1777352914268,50.2,77024.61,45.0,0.00024,0.0,0.0126]
[1777352916282,50.2,77020.07,45.0,0.00024,0.0,0.01232]
[1777352917291,50.2,77023.92,45.0,0.00024,0.0,0.01256]
[1777352918298,50.2,77028.22,45.0,0.00025,0.0,0.01283]
[1777352919305,50.2,77033.94,45.0,0.00025,0.0,0.0132]
[1777352925346,50.2,77034.08,45.0,0.00026,0.0,0.01321]
[1777352930382,50.2,77033.84,45.0,0.00025,0.0,0.0132]
[1777352935417,50.2,77029.63,45.0,0.00025,0.0,0.01292]
[1777352940452,50.2,77029.3,45.0,0.00025,0.0,0.0129]
[1777352941459,50.2,77023.83,45.0,0.00024,0.0,0.01255]
[1777352943473,50.2,77018.69,45.0,0.00023,0.0,0.01223]
[1777352948509,50.2,77013.13,45.0,0.00023,0.0,0.01189]
[1777352950531,50.2,77006.49,45.0,0.00022,0.0,0.0115]
[1777352951534,50.2,77001.83,45.0,0.00021,0.0,0.01123]
[1777352957576,50.2,77000.06,45.0,0.00021,0.0,0.01113]
[1777352962610,50.2,76998.68,45.0,0.00021,0.0,0.01106]
[1777352967646,50.2,76996.36,45.0,0.00021,0.0,0.01093]
[1777352971674,50.2,76996.5,45.0,0.0002,0.0,0.01051]
[1777352976709,50.2,76995.73,45.0,0.0002,0.0,0.01047]
[1777352981744,50.2,76992.72,45.0,0.0002,0.0,0.01031]
[1777352986778,50.2,76990.63,45.0,0.00019,0.0,0.0102]
[1777352989800,50.2,76983.84,45.0,0.00019,0.0,0.00985]
[1777352992821,50.2,76980.11,45.0,0.00018,0.0,0.00966]
[1777352997856,50.2,76982.93,45.0,0.00019,0.0,0.0098]
[1777353003902,50.2,76984.79,45.0,0.00019,0.0,0.0099]
[1777353008937,50.2,76983.44,45.0,0.00019,0.0,0.00983]
[1777353013972,50.2,76984.22,45.0,0.00019,0.0,0.00987]
[1777353019006,50.2,76981.94,45.0,0.00018,0.0,0.00975]
[1777353024042,50.2,76983.87,45.0,0.00019,0.0,0.00985]
[1777353029077,50.2,76981.62,45.0,0.00018,0.0,0.00974]
[1777353031091,50.2,76981.22,45.0,0.00018,0.0,0.00933]
[1777353036127,50.2,76976.27,45.0,0.00017,0.0,0.00909]
[1777353037137,50.2,76968.25,45.0,0.00016,0.0,0.00872]
[1777353042172,50.2,76974.01,45.0,0.00017,0.0,0.00899]
[1777353043178,50.2,76981.47,45.0,0.00018,0.0,0.00934]
[1777353048214,50.2,76982.29,45.0,0.00018,0.0,0.00938]
[1777353054256,50.2,76982.24,45.0,0.00018,0.0,0.00938]
[1777353059291,50.2,76982.68,45.0,0.00018,0.0,0.0094]
[1777353064327,50.2,76981.2,45.0,0.00018,0.0,0.00933]
[1777353069362,50.2,76982.74,45.0,0.00018,0.0,0.0094]
[1777353074397,50.2,76982.67,45.0,0.00018,0.0,0.0094]
[1777353079432,50.2,76979.53,45.0,0.00018,0.0,0.00925]
[1777353084466,50.2,76981.81,45.0,0.00018,0.0,0.00936]
[1777353089502,50.2,76981.66,45.0,0.00018,0.0,0.00935]
[1777353093530,50.2,76982.03,45.0,0.00017,0.0,0.00899]
[1777353098565,50.2,76980.96,45.0,0.00017,0.0,0.00894]
[1777353103600,50.2,76978.98,45.0,0.00017,0.0,0.00885]
[1777353108634,50.2,76974.48,45.0,0.00016,0.0,0.00865]
[1777353109642,50.2,76968.74,45.0,0.00016,0.0,0.00839]
[1777353110649,50.2,76961.59,45.0,0.00015,0.0,0.00808]
[1777353111656,50.2,76958.11,45.0,0.00015,0.0,0.00794]
[1777353113670,50.2,76963.63,45.0,0.00015,0.0,0.00817]
[1777353115684,50.2,76967.98,45.0,0.00016,0.0,0.00836]
[1777353117697,50.2,76973.54,45.0,0.00016,0.0,0.0086]
[1777353122733,50.2,76969.01,45.0,0.00016,0.0,0.0084]
[1777353127768,50.2,76969.13,45.0,0.00016,0.0,0.00841]
[1777353129782,50.2,76973.99,45.0,0.00016,0.0,0.00862]
[1777353134817,50.2,76973.88,45.0,0.00016,0.0,0.00862]
[1777353138845,50.2,76970.31,45.0,0.00016,0.0,0.00846]
[1777353143880,50.2,76966.57,45.0,0.00016,0.0,0.0083]
[1777353148915,50.2,76961.16,45.0,0.00015,0.0,0.00807]
[1777353151937,50.2,76959.68,45.0,0.00014,0.0,0.00767]
[1777353156973,50.2,76958.99,45.0,0.00014,0.0,0.00764]
[1777353162008,50.2,76959.15,45.0,0.00014,0.0,0.00765]
[1777353164024,50.2,76954.62,45.0,0.00014,0.0,0.00747]
[1777353169059,50.2,76956.62,45.0,0.00014,0.0,0.00755]
[1777353174094,50.2,76959.09,45.0,0.00014,0.0,0.00765]
[1777353179129,50.2,76959.5,45.0,0.00014,0.0,0.00767]
[1777353184163,50.2,76957.23,45.0,0.00014,0.0,0.00757]
[1777353189198,50.2,76956.58,45.0,0.00014,0.0,0.00755]
[1777353194235,50.2,76954.28,45.0,0.00014,0.0,0.00746]
[1777353200280,50.2,76953.63,45.0,0.00014,0.0,0.00743]
[1777353204308,50.2,76949.92,45.0,0.00014,0.0,0.00729]
[1777353209343,50.2,76949.51,45.0,0.00014,0.0,0.00727]
[1777353211357,50.2,76949.9,45.0,0.00013,0.0,0.00698]
[1777353216391,50.2,76949.17,45.0,0.00013,0.0,0.00695]
[1777353222434,50.2,76949.15,45.0,0.00013,0.0,0.00695]
[1777353227469,50.2,76947.72,45.0,0.00013,0.0,0.0069]
[1777353232503,50.2,76949.02,45.0,0.00013,0.0,0.00695]
[1777353237539,50.2,76949.61,45.0,0.00013,0.0,0.00697]
[1777353242574,50.2,76949.83,45.0,0.00013,0.0,0.00698]
[1777353247609,50.2,76949.41,45.0,0.00013,0.0,0.00696]
[1777353250630,50.2,76941.97,45.0,0.00013,0.0,0.00669]
[1777353255664,50.2,76940.39,45.0,0.00012,0.0,0.00663]
[1777353260700,50.2,76939.97,45.0,0.00012,0.0,0.00662]
[1777353263721,50.2,76943.8,45.0,0.00013,0.0,0.00676]
[1777353265734,50.2,76951.16,45.0,0.00013,0.0,0.00703]
[1777353266742,50.2,76954.81,45.0,0.00013,0.0,0.00716]
[1777353271776,50.2,76953.99,45.0,0.00013,0.0,0.00683]
[1777353276812,50.2,76954.75,45.0,0.00013,0.0,0.00686]
[1777353281847,50.2,76957.22,45.0,0.00013,0.0,0.00695]
[1777353286882,50.2,76960.77,45.0,0.00013,0.0,0.00708]
[1777353291917,50.2,76959.36,45.0,0.00013,0.0,0.00703]
[1777353296953,50.2,76959.69,45.0,0.00013,0.0,0.00704]
[1777353301988,50.2,76959.29,45.0,0.00013,0.0,0.00703]
[1777353307023,50.2,76959.09,45.0,0.00013,0.0,0.00702]
[1777353312057,50.2,76960.52,45.0,0.00013,0.0,0.00707]
[1777353317092,50.2,76959.83,45.0,0.00013,0.0,0.00705]
[1777353320114,50.2,76954.16,45.0,0.00013,0.0,0.00684]
[1777353325148,50.2,76957.09,45.0,0.00013,0.0,0.00694]
[1777353328170,50.2,76953.67,45.0,0.00013,0.0,0.00682]
[1777353331191,50.2,76953.86,45.0,0.00012,0.0,0.00653]
[1777353336226,50.2,76953.37,45.0,0.00012,0.0,0.00652]
[1777353341261,50.2,76953.71,45.0,0.00012,0.0,0.00653]
[1777353345289,50.2,76949.85,45.0,0.00012,0.0,0.00639]
[1777353350324,50.2,76949.98,45.0,0.00012,0.0,0.0064]
[1777353355359,50.2,76949.43,45.0,0.00012,0.0,0.00638]
[1777353360394,50.2,76950.22,45.0,0.00012,0.0,0.00641]
[1777353362408,50.2,76953.6,45.0,0.00012,0.0,0.00652]
[1777353363415,50.2,76957.62,45.0,0.00013,0.0,0.00667]
[1777353368452,50.2,76959.3,45.0,0.00013,0.0,0.00673]
[1777353371473,50.2,76955.43,45.0,0.00012,0.0,0.00659]
[1777353376510,50.2,76955.25,45.0,0.00012,0.0,0.00658]
[1777353382554,50.2,76954.39,45.0,0.00012,0.0,0.00655]
[1777353385575,50.2,76949.03,45.0,0.00012,0.0,0.00636]
[1777353390609,50.2,76946.35,45.0,0.00012,0.0,0.00627]
[1777353391617,50.2,76946.36,45.0,0.00011,0.0,0.006]
[1777353396652,50.2,76950.66,45.0,0.00012,0.0,0.00614]
[1777353399673,50.2,76957.1,45.0,0.00012,0.0,0.00636]
[1777353404708,50.2,76958.43,45.0,0.00012,0.0,0.00641]
[1777353409743,50.2,76958.84,45.0,0.00012,0.0,0.00642]
[1777353414778,50.2,76957.39,45.0,0.00012,0.0,0.00637]
[1777353419813,50.2,76957.46,45.0,0.00012,0.0,0.00637]
[1777353420820,50.2,76953.63,45.0,0.00012,0.0,0.00624]
[1777353425855,50.2,76952.98,45.0,0.00012,0.0,0.00622]
[1777353429883,50.2,76948.59,45.0,0.00011,0.0,0.00607]
[1777353432903,50.2,76944.9,45.0,0.00011,0.0,0.00595]
[1777353435924,50.2,76938.88,45.0,0.00011,0.0,0.00576]
[1777353440960,50.2,76939.29,45.0,0.00011,0.0,0.00577]
[1777353444988,50.2,76942.76,45.0,0.00011,0.0,0.00588]
[1777353452036,50.2,76942.55,45.0,0.00011,0.0,0.00562]
[1777353457071,50.2,76941.6,45.0,0.0001,0.0,0.00559]
[1777353462107,50.2,76941.16,45.0,0.0001,0.0,0.00557]
[1777353467141,50.2,76937.26,45.0,0.0001,0.0,0.00546]
[1777353471170,50.2,76933.28,45.0,0.0001,0.0,0.00534]
[1777353475198,50.2,76929.25,45.0,0.0001,0.0,0.00522]
[1777353479226,50.2,76920.08,45.0,9e-05,0.0,0.00496]
[1777353484261,50.2,76918.63,45.0,9e-05,0.0,0.00492]
[1777353487282,50.2,76922.62,45.0,9e-05,0.0,0.00503]
[1777353492317,50.2,76925.71,45.0,0.0001,0.0,0.00512]
[1777353497353,50.2,76926.58,45.0,0.0001,0.0,0.00514]
[1777353499367,50.2,76923.16,45.0,9e-05,0.0,0.00505]
[1777353504402,50.2,76922.74,45.0,9e-05,0.0,0.00504]
[1777353509438,50.2,76920.39,45.0,9e-05,0.0,0.00497]
[1777353512459,50.2,76920.27,45.0,9e-05,0.0,0.00474]
[1777353517494,50.2,76923.73,45.0,9e-05,0.0,0.00483]
[1777353518501,50.2,76927.25,45.0,9e-05,0.0,0.00493]
[1777353523536,50.2,76926.77,45.0,9e-05,0.0,0.00492]
[1777353527563,50.2,76930.71,45.0,9e-05,0.0,0.00502]
[1777353532600,50.2,76930.51,45.0,9e-05,0.0,0.00502]
[1777353537635,50.2,76932.61,45.0,9e-05,0.0,0.00508]
[1777353542671,50.2,76934.43,45.0,0.0001,0.0,0.00513]
[1777353547705,50.2,76934.48,45.0,0.0001,0.0,0.00513]
[1777353552741,50.2,76934.13,45.0,0.0001,0.0,0.00512]
[1777353557776,50.2,76935.27,45.0,0.0001,0.0,0.00515]
[1777353562811,50.2,76939.03,45.0,0.0001,0.0,0.00526]
[1777353564825,50.2,76945.15,45.0,0.0001,0.0,0.00544]
[1777353566839,50.2,76950.12,45.0,0.00011,0.0,0.00559]
[1777353571874,50.2,76948.84,45.0,0.0001,0.0,0.0053]
[1777353576909,50.2,76948.69,45.0,0.0001,0.0,0.0053]
[1777353581944,50.2,76946.95,45.0,0.0001,0.0,0.00525]
[1777353585972,50.2,76952.6,45.0,0.0001,0.0,0.00541]
[1777353587986,50.2,76956.46,45.0,0.0001,0.0,0.00553]
[1777353589999,50.2,76960.08,45.0,0.00011,0.0,0.00564]
[1777353595036,50.2,76966.03,45.0,0.00011,0.0,0.00583]
[1777353604099,50.2,76970.42,45.0,0.00011,0.0,0.00597]
[1777353607123,50.2,76974.05,45.0,0.00012,0.0,0.00609]
[1777353614171,50.2,76975.79,45.0,0.00012,0.0,0.00615]
[1777353619206,50.2,76973.2,45.0,0.00012,0.0,0.00606]
[1777353624241,50.2,76970.26,45.0,0.00011,0.0,0.00597]
[1777353626255,50.2,76973.79,45.0,0.00012,0.0,0.00608]
[1777353627688,50.2,76973.79,45.0,0.00012,0.0,0.00608]
[1777353628708,50.2,76975.47,45.0,0.00012,0.0,0.00614]
[1777353628269,50.2,76975.89,45.0,0.00012,0.0,0.00615]
[1777353629276,50.2,76976.19,45.0,0.00012,0.0,0.00616]
[1777353631289,50.2,76975.69,45.0,0.00011,0.0,0.00587]
[1777353635318,50.2,76972.22,45.0,0.00011,0.0,0.00576]
[1777353640353,50.2,76968.81,45.0,0.00011,0.0,0.00565]
[1777353645388,50.2,76968.1,45.0,0.00011,0.0,0.00563]
[1777353650423,50.2,76967.88,45.0,0.00011,0.0,0.00562]
[1777353655458,50.2,76967.56,45.0,0.00011,0.0,0.00561]
[1777353660494,50.2,76967.1,45.0,0.00011,0.0,0.0056]
[1777353666536,50.2,76964.29,45.0,0.0001,0.0,0.00551]
[1777353670564,50.2,76966.13,45.0,0.00011,0.0,0.00557]
[1777353671570,50.2,76966.28,45.0,0.00011,0.0,0.00557]
[1777353676606,50.2,76968.5,45.0,0.00011,0.0,0.00564]
[1777353681640,50.2,76968.27,45.0,0.00011,0.0,0.00564]
[1777353686677,50.2,76968.13,45.0,0.00011,0.0,0.00563]
[1777353691712,50.2,76968.32,45.0,0.0001,0.0,0.00538]
[1777353696746,50.2,76970.57,45.0,0.0001,0.0,0.00545]
[1777353701782,50.2,76971.29,45.0,0.0001,0.0,0.00547]
[1777353706817,50.2,76971.76,45.0,0.0001,0.0,0.00548]
[1777353711855,50.2,76974.6,45.0,0.00011,0.0,0.00557]
[1777353717897,50.2,76975.73,45.0,0.00011,0.0,0.00561]
[1777353722932,50.2,76975.73,45.0,0.00011,0.0,0.00561]
[1777353725954,50.2,76970.9,45.0,0.0001,0.0,0.00546]
[1777353730990,50.2,76969.06,45.0,0.0001,0.0,0.0054]
[1777353737032,50.2,76965.79,45.0,0.0001,0.0,0.00531]
[1777353742067,50.2,76962.4,45.0,0.0001,0.0,0.00521]
[1777353747102,50.2,76962.68,45.0,0.0001,0.0,0.00521]
[1777353751130,50.2,76964.27,45.0,0.0001,0.0,0.00502]
[1777353756164,50.2,76964.81,45.0,0.0001,0.0,0.00503]
[1777353761200,50.2,76964.56,45.0,0.0001,0.0,0.00503]
[1777353766235,50.2,76962.36,45.0,9e-05,0.0,0.00496]
[1777353771270,50.2,76962.85,45.0,9e-05,0.0,0.00498]
[1777353776304,50.2,76962.82,45.0,9e-05,0.0,0.00498]
[1777353781340,50.2,76964.33,45.0,0.0001,0.0,0.00502]
[1777353786374,50.2,76965.07,45.0,0.0001,0.0,0.00504]
[1777353791410,50.2,76965.17,45.0,0.0001,0.0,0.00504]
[1777353796445,50.2,76963.04,45.0,9e-05,0.0,0.00498]
[1777353801480,50.2,76964.91,45.0,0.0001,0.0,0.00504]
[1777353806515,50.2,76963.96,45.0,9e-05,0.0,0.00501]
[1777353811551,50.2,76964.2,45.0,9e-05,0.0,0.00478]
[1777353816586,50.2,76964.31,45.0,9e-05,0.0,0.00478]
[1777353821621,50.2,76961.29,45.0,9e-05,0.0,0.0047]
[1777353826655,50.2,76963.52,45.0,9e-05,0.0,0.00476]
[1777353831690,50.2,76963.01,45.0,9e-05,0.0,0.00475]
[1777353836725,50.2,76960.16,45.0,9e-05,0.0,0.00467]
[1777353839747,50.2,76963.46,45.0,9e-05,0.0,0.00476]
[1777353844782,50.2,76963.94,45.0,9e-05,0.0,0.00477]
[1777353849817,50.2,76963.2,45.0,9e-05,0.0,0.00475]
[1777353854851,50.2,76963.16,45.0,9e-05,0.0,0.00475]
[1777353859886,50.2,76957.38,45.0,9e-05,0.0,0.0046]
[1777353863915,50.2,76953.74,45.0,9e-05,0.0,0.00451]
[1777353868950,50.2,76951.96,45.0,8e-05,0.0,0.00446]
[1777353871970,50.2,76949.81,45.0,8e-05,0.0,0.0042]
[1777353877007,50.2,76949.22,45.0,8e-05,0.0,0.00418]
[1777353882042,50.2,76947.04,45.0,8e-05,0.0,0.00413]
[1777353887077,50.2,76947.91,45.0,8e-05,0.0,0.00415]
[1777353892112,50.2,76947.3,45.0,8e-05,0.0,0.00414]
[1777353896140,50.2,76963.67,45.0,9e-05,0.0,0.00454]
[1777353897149,50.2,76983.68,45.0,0.0001,0.0,0.00508]
[1777353899163,50.2,76997.0,45.0,0.0001,0.0,0.00548]
[1777353900170,50.2,77007.25,45.0,0.00011,0.0,0.0058]
[1777353905205,50.2,77006.19,45.0,0.00011,0.0,0.00577]
[1777353910240,50.2,77005.49,45.0,0.00011,0.0,0.00575]
[1777353915275,50.2,77004.96,45.0,0.00011,0.0,0.00573]
[1777353920310,50.2,77005.55,45.0,0.00011,0.0,0.00575]
[1777353925345,50.2,77002.57,45.0,0.00011,0.0,0.00565]
[1777353930380,50.2,77003.65,45.0,0.00011,0.0,0.00569]
[1777353931387,50.2,77003.49,45.0,0.0001,0.0,0.00542]
[1777353936422,50.2,77003.46,45.0,0.0001,0.0,0.00542]
[1777353940450,50.2,77006.79,45.0,0.00011,0.0,0.00552]
[1777353942464,50.2,77011.42,45.0,0.00011,0.0,0.00566]
[1777353945484,50.2,77015.64,45.0,0.00011,0.0,0.0058]
[1777353950520,50.2,77019.0,45.0,0.00011,0.0,0.00591]
[1777353954548,50.2,77024.91,45.0,0.00012,0.0,0.00611]
[1777353959583,50.2,77026.87,45.0,0.00012,0.0,0.00617]
[1777353964618,50.2,77029.21,45.0,0.00012,0.0,0.00625]
[1777353965624,50.2,77032.84,45.0,0.00012,0.0,0.00638]
[1777353968645,50.2,77036.15,45.0,0.00013,0.0,0.0065]
[1777353974687,50.2,77039.17,45.0,0.00013,0.0,0.00661]
[1777353976702,50.2,77042.84,45.0,0.00013,0.0,0.00674]
[1777353977708,50.2,77047.99,45.0,0.00014,0.0,0.00694]
[1777353978716,50.2,77053.74,45.0,0.00014,0.0,0.00716]
[1777353980731,50.2,77058.47,45.0,0.00014,0.0,0.00735]
[1777353985765,50.2,77061.44,45.0,0.00015,0.0,0.00747]
[1777353986772,50.2,77057.02,45.0,0.00014,0.0,0.00729]
[1777353991807,50.2,77055.65,45.0,0.00014,0.0,0.00691]
[1777353994827,50.2,77051.83,45.0,0.00013,0.0,0.00677]
[1777353999863,50.2,77051.27,45.0,0.00013,0.0,0.00674]
[1777354004898,50.2,77051.57,45.0,0.00013,0.0,0.00676]
[1777354009933,50.2,77050.32,45.0,0.00013,0.0,0.00671]
[1777354014968,50.2,77050.29,45.0,0.00013,0.0,0.00671]
[1777354020005,50.2,77051.11,45.0,0.00013,0.0,0.00674]
[1777354022017,50.2,77046.97,45.0,0.00013,0.0,0.00659]
[1777354027052,50.2,77050.97,45.0,0.00013,0.0,0.00673]
[1777354032087,50.2,77049.86,45.0,0.00013,0.0,0.00669]
[1777354037121,50.2,77053.37,45.0,0.00013,0.0,0.00682]
[1777354042156,50.2,77053.46,45.0,0.00013,0.0,0.00683]
[1777354047193,50.2,77056.27,45.0,0.00014,0.0,0.00693]
[1777354050214,50.2,77059.65,45.0,0.00014,0.0,0.00706]
[1777354051220,50.2,77058.82,45.0,0.00013,0.0,0.00671]
[1777354056347,50.2,77060.91,45.0,0.00013,0.0,0.00679]
[1777354064311,50.2,77064.54,45.0,0.00014,0.0,0.00693]
[1777354069347,50.2,77063.17,45.0,0.00013,0.0,0.00687]
[1777354073375,50.2,77067.05,45.0,0.00014,0.0,0.00702]
[1777354075389,50.2,77074.36,45.0,0.00014,0.0,0.00731]
[1777354076396,50.2,77078.78,45.0,0.00015,0.0,0.00749]
[1777354081431,50.2,77078.85,45.0,0.00015,0.0,0.0075]
[1777354086466,50.2,77083.76,45.0,0.00015,0.0,0.0077]
[1777354087473,50.2,77088.41,45.0,0.00016,0.0,0.0079]
[1777354090442,50.2,77087.88,45.0,0.00016,0.0,0.00788]
[1777354091093,50.2,77087.88,45.0,0.00016,0.0,0.00788]
[1777354091123,50.2,77111.3,45.0,0.00018,0.0,0.00895]
[1777354091501,50.2,77133.92,45.0,0.0002,0.0,0.01012]
[1777354092512,50.2,77144.75,45.0,0.00022,0.0,0.01073]
[1777354097544,50.2,77147.96,45.0,0.00022,0.0,0.01091]
[1777354102120,50.2,77141.99,45.0,0.00021,0.0,0.01057]
[1777354105242,50.2,77138.7,45.0,0.00021,0.0,0.01038]
[1777354108700,50.2,77135.22,45.0,0.00021,0.0,0.01019]
[1777354111722,50.2,77136.53,45.0,0.0002,0.0,0.00981]
[1777354116757,50.2,77134.28,45.0,0.0002,0.0,0.0097]
[1777354118771,50.2,77141.14,45.0,0.0002,0.0,0.01006]
[1777354123805,50.2,77139.61,45.0,0.0002,0.0,0.00998]
[1777354128841,50.2,77138.81,45.0,0.0002,0.0,0.00994]
[1777354133876,50.2,77137.9,45.0,0.0002,0.0,0.00989]
[1777354137904,50.2,77123.21,45.0,0.00018,0.0,0.00913]
[1777354138911,50.2,77113.18,45.0,0.00017,0.0,0.00864]
[1777354143946,50.2,77111.48,45.0,0.00017,0.0,0.00856]
[1777354145960,50.2,77101.65,45.0,0.00016,0.0,0.00811]
[1777354150995,50.2,77102.02,45.0,0.00016,0.0,0.00813]
[1777354156030,50.2,77100.91,45.0,0.00016,0.0,0.00808]
[1777354158045,50.2,77076.35,45.0,0.00014,0.0,0.00706]
[1777354159059,50.2,77057.31,45.0,0.00012,0.0,0.00634]
[1777354160063,50.2,77053.67,45.0,0.00012,0.0,0.00622]
[1777354162078,50.2,77058.05,45.0,0.00012,0.0,0.00637]
[1777354163084,50.2,77062.16,45.0,0.00013,0.0,0.00652]
[1777354168120,50.2,77059.58,45.0,0.00013,0.0,0.00643]
[1777354171141,50.2,77059.56,45.0,0.00012,0.0,0.00612]
[1777354174161,50.2,77064.08,45.0,0.00012,0.0,0.00628]
[1777354179197,50.2,77065.3,45.0,0.00012,0.0,0.00632]
[1777354184232,50.2,77066.46,45.0,0.00013,0.0,0.00637]
[1777354189267,50.2,77066.11,45.0,0.00012,0.0,0.00635]
[1777354194302,50.2,77066.82,45.0,0.00013,0.0,0.00638]
[1777354199338,50.2,77066.83,45.0,0.00013,0.0,0.00638]
[1777354204373,50.2,77072.46,45.0,0.00013,0.0,0.00658]
[1777354205380,50.2,77075.9,45.0,0.00013,0.0,0.00671]
[1777354208401,50.2,77065.76,45.0,0.00012,0.0,0.00634]
[1777354209408,50.2,77057.61,45.0,0.00012,0.0,0.00606]
[1777354214443,50.2,77058.04,45.0,0.00012,0.0,0.00607]
[1777354218476,50.2,77052.38,45.0,0.00012,0.0,0.00588]
[1777354219483,50.2,77039.61,45.0,0.00011,0.0,0.00547]
[1777354224518,50.2,77036.62,45.0,0.0001,0.0,0.00538]
[1777354229553,50.2,77037.45,45.0,0.00011,0.0,0.0054]
[1777354231566,50.2,77037.97,45.0,0.0001,0.0,0.00516]
[1777354236602,50.2,77038.0,45.0,0.0001,0.0,0.00516]
[1777354238615,50.2,77045.7,45.0,0.00011,0.0,0.00539]
[1777354239624,50.2,77051.58,45.0,0.00011,0.0,0.00557]
[1777354244659,50.2,77052.57,45.0,0.00011,0.0,0.00561]
[1777354249694,50.2,77053.68,45.0,0.00011,0.0,0.00564]
[1777354251708,50.2,77057.42,45.0,0.00011,0.0,0.00576]
[1777354253722,50.2,77061.76,45.0,0.00012,0.0,0.00591]
[1777354258757,50.2,77058.22,45.0,0.00011,0.0,0.00579]
[1777354263793,50.2,77056.89,45.0,0.00011,0.0,0.00574]
[1777354268827,50.2,77055.93,45.0,0.00011,0.0,0.00571]
[1777354273862,50.2,77055.94,45.0,0.00011,0.0,0.00571]
[1777354277890,50.2,77052.52,45.0,0.00011,0.0,0.0056]
[1777354282930,50.2,77052.61,45.0,0.00011,0.0,0.00561]
[1777354287965,50.2,77052.61,45.0,0.00011,0.0,0.00561]
[1777354290986,50.2,77046.02,45.0,0.00011,0.0,0.0054]
[1777354291992,50.2,77045.94,45.0,0.0001,0.0,0.00514]
[1777354297028,50.2,77046.88,45.0,0.0001,0.0,0.00516]
[1777354302063,50.2,77046.51,45.0,0.0001,0.0,0.00515]
[1777354307097,50.2,77047.05,45.0,0.0001,0.0,0.00517]
[1777354312132,50.2,77048.34,45.0,0.0001,0.0,0.00521]
[1777354317168,50.2,77048.34,45.0,0.0001,0.0,0.00521]
[1777354320189,50.2,77052.14,45.0,0.0001,0.0,0.00532]
[1777354325223,50.2,77051.49,45.0,0.0001,0.0,0.0053]
[1777354327238,50.2,77046.97,45.0,0.0001,0.0,0.00517]
[1777354331266,50.2,77040.46,45.0,0.0001,0.0,0.00498]
[1777354332273,50.2,77035.06,45.0,9e-05,0.0,0.00482]
[1777354337308,50.2,77032.64,45.0,9e-05,0.0,0.00476]
[1777354342342,50.2,77031.93,45.0,9e-05,0.0,0.00474]
[1777354348385,50.2,77032.48,45.0,9e-05,0.0,0.00475]
[1777354351406,50.2,77035.62,45.0,9e-05,0.0,0.0046]
[1777354354427,50.2,77039.77,45.0,9e-05,0.0,0.00471]
[1777354355434,50.2,77043.2,45.0,9e-05,0.0,0.00481]
[1777354360469,50.2,77044.52,45.0,9e-05,0.0,0.00484]
[1777354365504,50.2,77043.78,45.0,9e-05,0.0,0.00482]
[1777354366511,50.2,77038.78,45.0,9e-05,0.0,0.00468]
[1777354367518,50.2,77034.92,45.0,9e-05,0.0,0.00458]
[1777354372553,50.2,77032.4,45.0,9e-05,0.0,0.00451]
[1777354375573,50.2,77027.4,45.0,9e-05,0.0,0.00438]
[1777354380609,50.2,77029.42,45.0,9e-05,0.0,0.00444]
[1777354385644,50.2,77031.3,45.0,9e-05,0.0,0.00448]
[1777354391686,50.2,77030.69,45.0,9e-05,0.0,0.00447]
[1777354398735,50.2,77032.01,45.0,9e-05,0.0,0.0045]
[1777354403770,50.2,77031.64,45.0,9e-05,0.0,0.00449]
[1777354408805,50.2,77029.73,45.0,9e-05,0.0,0.00444]
[1777354411826,50.2,77029.89,45.0,8e-05,0.0,0.00422]
[1777354416860,50.2,77028.78,45.0,8e-05,0.0,0.0042]
[1777354421895,50.2,77037.78,45.0,9e-05,0.0,0.00442]
[1777354422902,50.2,77041.4,45.0,9e-05,0.0,0.00452]
[1777354425923,50.2,77037.88,45.0,9e-05,0.0,0.00443]
[1777354427938,50.2,77032.9,45.0,8e-05,0.0,0.0043]
[1777354432973,50.2,77029.76,45.0,8e-05,0.0,0.00422]
[1777354438008,50.2,77032.1,45.0,8e-05,0.0,0.00428]
[1777354443043,50.2,77031.17,45.0,8e-05,0.0,0.00426]
[1777354448078,50.2,77030.03,45.0,8e-05,0.0,0.00423]
[1777354453113,50.2,77029.15,45.0,8e-05,0.0,0.00421]
[1777354458148,50.2,77026.61,45.0,8e-05,0.0,0.00414]
[1777354464190,50.2,77025.98,45.0,8e-05,0.0,0.00413]
[1777354468218,50.2,77015.75,45.0,8e-05,0.0,0.00389]
[1777354469275,50.2,77011.72,45.0,7e-05,0.0,0.0038]
[1777354470283,50.2,77006.85,45.0,7e-05,0.0,0.00369]
[1777354471289,50.2,77007.01,45.0,7e-05,0.0,0.0035]
[1777354476324,50.2,77006.15,45.0,7e-05,0.0,0.00348]
[1777354481359,50.2,76994.51,45.0,6e-05,0.0,0.00325]
[1777354485387,50.2,76990.93,45.0,6e-05,0.0,0.00318]
[1777354490421,50.2,76990.71,45.0,6e-05,0.0,0.00317]
[1777354495457,50.2,76991.01,45.0,6e-05,0.0,0.00318]
[1777354500491,50.2,76991.06,45.0,6e-05,0.0,0.00318]
[1777354505527,50.2,76993.09,45.0,6e-05,0.0,0.00322]
[1777354510562,50.2,76991.58,45.0,6e-05,0.0,0.00319]
[1777354515597,50.2,76990.13,45.0,6e-05,0.0,0.00316]
[1777354519625,50.2,76985.96,45.0,6e-05,0.0,0.00308]
[1777354524659,50.2,76986.7,45.0,6e-05,0.0,0.0031]
[1777354529695,50.2,76985.8,45.0,6e-05,0.0,0.00308]
[1777354531709,50.2,76987.64,45.0,6e-05,0.0,0.00295]
[1777354534730,50.2,76978.53,45.0,5e-05,0.0,0.00279]
[1777354535737,50.2,76972.58,45.0,5e-05,0.0,0.00269]
[1777354536744,50.2,76964.22,45.0,5e-05,0.0,0.00256]
[1777354538758,50.2,76957.97,45.0,5e-05,0.0,0.00246]
[1777354539765,50.2,76949.62,45.0,4e-05,0.0,0.00234]
[1777354540772,50.2,76945.79,45.0,4e-05,0.0,0.00228]
[1777354541779,50.2,76950.99,45.0,4e-05,0.0,0.00236]
[1777354542785,50.2,76955.78,45.0,5e-05,0.0,0.00243]
[1777354547821,50.2,76951.33,45.0,4e-05,0.0,0.00236]
[1777354549835,50.2,76947.4,45.0,4e-05,0.0,0.00231]
[1777354554869,50.2,76944.45,45.0,4e-05,0.0,0.00227]
[1777354559904,50.2,76939.86,45.0,4e-05,0.0,0.0022]
[1777354564947,50.2,76937.82,45.0,4e-05,0.0,0.00218]
[1777354569979,50.2,76933.39,45.0,4e-05,0.0,0.00212]
[1777354573002,50.2,76939.55,45.0,4e-05,0.0,0.0022]
[1777354578037,50.2,76936.12,45.0,4e-05,0.0,0.00215]
[1777354580051,50.2,76932.26,45.0,4e-05,0.0,0.0021]
[1777354585086,50.2,76931.34,45.0,4e-05,0.0,0.00209]
[1777354586093,50.2,76936.34,45.0,4e-05,0.0,0.00216]
[1777354591128,50.2,76935.24,45.0,4e-05,0.0,0.00202]
[1777354596163,50.2,76932.99,45.0,4e-05,0.0,0.00199]
[1777354599184,50.2,76929.41,45.0,4e-05,0.0,0.00195]
[1777354600191,50.2,76925.93,45.0,4e-05,0.0,0.00191]
[1777354605226,50.2,76921.67,45.0,3e-05,0.0,0.00186]
[1777354610261,50.2,76915.32,45.0,3e-05,0.0,0.00178]
[1777354613282,50.2,76905.9,45.0,3e-05,0.0,0.00168]
[1777354614289,50.2,76901.48,45.0,3e-05,0.0,0.00164]
[1777354617309,50.2,76897.49,45.0,3e-05,0.0,0.00159]
[1777354620331,50.2,76887.73,45.0,3e-05,0.0,0.0015]
[1777354621338,50.2,76893.69,45.0,3e-05,0.0,0.00156]
[1777354626373,50.2,76892.31,45.0,3e-05,0.0,0.00154]
[1777354631407,50.2,76892.49,45.0,3e-05,0.0,0.00154]
[1777354636443,50.2,76888.39,45.0,3e-05,0.0,0.00151]
[1777354639465,50.2,76884.51,45.0,3e-05,0.0,0.00147]
[1777354644498,50.2,76882.25,45.0,3e-05,0.0,0.00145]
[1777354649534,50.2,76882.07,45.0,3e-05,0.0,0.00145]
[1777354651548,50.2,76887.12,45.0,3e-05,0.0,0.0014]
[1777354654568,50.2,76890.4,45.0,3e-05,0.0,0.00143]
[1777354659604,50.2,76888.82,45.0,3e-05,0.0,0.00142]
[1777354665647,50.2,76888.91,45.0,3e-05,0.0,0.00142]
[1777354670682,50.2,76890.45,45.0,3e-05,0.0,0.00144]
[1777354672695,50.2,76901.34,45.0,3e-05,0.0,0.00154]
[1777354677730,50.2,76898.38,45.0,3e-05,0.0,0.00151]
[1777354678738,50.2,76907.79,45.0,3e-05,0.0,0.0016]
[1777354681759,50.2,76902.11,45.0,3e-05,0.0,0.00155]
[1777354683773,50.2,76895.58,45.0,3e-05,0.0,0.00148]
[1777354688808,50.2,76892.37,45.0,3e-05,0.0,0.00145]
[1777354689816,50.2,76887.05,45.0,3e-05,0.0,0.0014]
[1777354694851,50.2,76885.99,45.0,3e-05,0.0,0.00139]
[1777354695858,50.2,76881.63,45.0,3e-05,0.0,0.00136]
[1777354699885,50.2,76886.62,45.0,3e-05,0.0,0.0014]
[1777354704921,50.2,76887.52,45.0,3e-05,0.0,0.00141]
[1777354708203,50.2,76887.6,45.0,3e-05,0.0,0.00141]
[1777354708303,50.2,76887.42,45.0,3e-05,0.0,0.00141]
[1777354711970,50.2,76887.35,45.0,2e-05,0.0,0.00132]
[1777354718012,50.2,76888.26,45.0,2e-05,0.0,0.00133]
[1777354723047,50.2,76888.03,45.0,2e-05,0.0,0.00133]
[1777354728082,50.2,76889.79,45.0,2e-05,0.0,0.00134]
[1777354729089,50.2,76893.69,45.0,3e-05,0.0,0.00138]
[1777354731103,50.2,76897.35,45.0,3e-05,0.0,0.00141]
[1777354733117,50.2,76900.46,45.0,3e-05,0.0,0.00144]
[1777354738152,50.2,76902.05,45.0,3e-05,0.0,0.00145]
[1777354743187,50.2,76902.59,45.0,3e-05,0.0,0.00146]
[1777354745201,50.2,76898.69,45.0,3e-05,0.0,0.00142]
[1777354750236,50.2,76896.24,45.0,3e-05,0.0,0.0014]
[1777354756278,50.2,76896.25,45.0,3e-05,0.0,0.0014]
[1777354759177,50.2,76896.44,45.0,3e-05,0.0,0.0014]
[1777354759299,50.2,76896.24,45.0,3e-05,0.0,0.0014]
[1777354764333,50.2,76897.42,45.0,3e-05,0.0,0.00141]
[1777354769369,50.2,76897.4,45.0,3e-05,0.0,0.00141]
[1777354771383,50.2,76895.6,45.0,2e-05,0.0,0.00131]
[1777354776418,50.2,76895.26,45.0,2e-05,0.0,0.00131]
[1777354777425,50.2,76890.81,45.0,2e-05,0.0,0.00127]
[1777354782461,50.2,76890.45,45.0,2e-05,0.0,0.00127]
[1777354785480,50.2,76884.7,45.0,2e-05,0.0,0.00122]
[1777354788502,50.2,76878.99,45.0,2e-05,0.0,0.00118]
[1777354793537,50.2,76875.3,45.0,2e-05,0.0,0.00115]
[1777354798572,50.2,76872.49,45.0,2e-05,0.0,0.00113]
[1777354801593,50.2,76867.73,45.0,2e-05,0.0,0.00109]
[1777354806628,50.2,76867.03,45.0,2e-05,0.0,0.00109]
[1777354811663,50.2,76868.09,45.0,2e-05,0.0,0.0011]
[1777354816698,50.2,76868.11,45.0,2e-05,0.0,0.0011]
[1777354821733,50.2,76869.75,45.0,2e-05,0.0,0.00111]
[1777354826768,50.2,76871.45,45.0,2e-05,0.0,0.00112]
[1777354831803,50.2,76873.79,45.0,2e-05,0.0,0.00107]
[1777354836838,50.2,76873.74,45.0,2e-05,0.0,0.00107]
[1777354841873,50.2,76873.92,45.0,2e-05,0.0,0.00107]
[1777354846909,50.2,76874.35,45.0,2e-05,0.0,0.00107]
[1777354851945,50.2,76874.22,45.0,2e-05,0.0,0.00107]
[1777354856982,50.2,76874.36,45.0,2e-05,0.0,0.00107]
[1777354862018,50.2,76878.74,45.0,2e-05,0.0,0.0011]
[1777354863025,50.2,76882.22,45.0,2e-05,0.0,0.00113]
[1777354868060,50.2,76882.94,45.0,2e-05,0.0,0.00113]
[1777354869068,50.2,76878.08,45.0,2e-05,0.0,0.0011]
[1777354874101,50.2,76876.04,45.0,2e-05,0.0,0.00108]
[1777354879137,50.2,76872.62,45.0,2e-05,0.0,0.00106]
[1777354884171,50.2,76869.82,45.0,2e-05,0.0,0.00104]
[1777354889207,50.2,76869.39,45.0,2e-05,0.0,0.00104]
[1777354891221,50.2,76869.26,45.0,2e-05,0.0,0.00097]
[1777354896258,50.2,76868.87,45.0,2e-05,0.0,0.00097]
[1777354903307,50.2,76868.25,45.0,2e-05,0.0,0.00096]
[1777354908343,50.2,76865.77,45.0,2e-05,0.0,0.00095]
[1777354913378,50.2,76864.44,45.0,2e-05,0.0,0.00094]
[1777354914385,50.2,76859.3,45.0,2e-05,0.0,0.00091]
[1777354916400,50.2,76853.04,45.0,2e-05,0.0,0.00087]
[1777354921435,50.2,76843.54,45.0,1e-05,0.0,0.00082]
[1777354922442,50.2,76837.6,45.0,1e-05,0.0,0.00079]
[1777354923449,50.2,76832.21,45.0,1e-05,0.0,0.00076]
[1777354928486,50.2,76832.21,45.0,1e-05,0.0,0.00076]
[1777354931506,50.2,76826.31,45.0,1e-05,0.0,0.00073]
[1777354935534,50.2,76820.33,45.0,1e-05,0.0,0.0007]
[1777354936542,50.2,76815.22,45.0,1e-05,0.0,0.00068]
[1777354939564,50.2,76811.77,45.0,1e-05,0.0,0.00066]
[1777354944598,50.2,76816.03,45.0,1e-05,0.0,0.00068]
[1777354946613,50.2,76823.69,45.0,1e-05,0.0,0.00072]
[1777354951647,50.2,76823.8,45.0,1e-05,0.0,0.00067]
[1777354956683,50.2,76823.37,45.0,1e-05,0.0,0.00067]
[1777354961718,50.2,76821.88,45.0,1e-05,0.0,0.00066]
[1777354966753,50.2,76820.8,45.0,1e-05,0.0,0.00066]
[1777354971788,50.2,76821.74,45.0,1e-05,0.0,0.00066]
[1777354976823,50.2,76821.01,45.0,1e-05,0.0,0.00066]
[1777354981858,50.2,76820.75,45.0,1e-05,0.0,0.00066]
[1777354986894,50.2,76823.34,45.0,1e-05,0.0,0.00067]
[1777354992936,50.2,76824.79,45.0,1e-05,0.0,0.00067]
[1777354997971,50.2,76826.36,45.0,1e-05,0.0,0.00068]
[1777355003006,50.2,76828.32,45.0,1e-05,0.0,0.00069]
[1777355005021,50.2,76863.14,45.0,2e-05,0.0,0.00087]
[1777355006027,50.2,76872.91,45.0,2e-05,0.0,0.00093]
[1777355011062,50.2,76874.56,45.0,2e-05,0.0,0.00088]
[1777355016097,50.2,76874.33,45.0,2e-05,0.0,0.00088]
[1777355021132,50.2,76873.53,45.0,2e-05,0.0,0.00087]
[1777355023146,50.2,76870.22,45.0,2e-05,0.0,0.00086]
[1777355028181,50.2,76862.94,45.0,1e-05,0.0,0.00081]
[1777355030219,50.2,76866.09,45.0,2e-05,0.0,0.00083]
[1777355035281,50.2,76868.66,45.0,2e-05,0.0,0.00085]
[1777355040317,50.2,76868.22,45.0,2e-05,0.0,0.00084]
[1777355045351,50.2,76865.47,45.0,2e-05,0.0,0.00083]
[1777355050387,50.2,76866.86,45.0,2e-05,0.0,0.00084]
[1777355055421,50.2,76867.24,45.0,2e-05,0.0,0.00084]
[1777355058443,50.2,76871.36,45.0,2e-05,0.0,0.00086]
[1777355063478,50.2,76871.97,45.0,2e-05,0.0,0.00087]
[1777355068513,50.2,76870.46,45.0,2e-05,0.0,0.00086]
[1777355071534,50.2,76869.76,45.0,1e-05,0.0,0.0008]
[1777355075563,50.2,76865.77,45.0,1e-05,0.0,0.00078]
[1777355080598,50.2,76865.2,45.0,1e-05,0.0,0.00077]
[1777355085632,50.2,76867.49,45.0,1e-05,0.0,0.00078]
[1777355090669,50.2,76870.77,45.0,1e-05,0.0,0.0008]
[1777355092683,50.2,76865.86,45.0,1e-05,0.0,0.00078]
[1777355098725,50.2,76865.65,45.0,1e-05,0.0,0.00077]
[1777355103760,50.2,76865.94,45.0,1e-05,0.0,0.00078]
[1777355108800,50.2,76867.91,45.0,1e-05,0.0,0.00079]
[1777355113832,50.2,76867.96,45.0,1e-05,0.0,0.00079]
[1777355118867,50.2,76868.13,45.0,1e-05,0.0,0.00079]
[1777355123902,50.2,76868.13,45.0,1e-05,0.0,0.00079]
[1777355128938,50.2,76871.95,45.0,1e-05,0.0,0.00081]
[1777355131958,50.2,76873.6,45.0,1e-05,0.0,0.00076]
[1777355136993,50.2,76872.11,45.0,1e-05,0.0,0.00076]
[1777355142031,50.2,76871.8,45.0,1e-05,0.0,0.00075]
[1777355147066,50.2,76872.18,45.0,1e-05,0.0,0.00076]
[1777355152100,50.2,76871.58,45.0,1e-05,0.0,0.00075]
[1777355154115,50.2,76867.35,45.0,1e-05,0.0,0.00073]
[1777355159150,50.2,76866.39,45.0,1e-05,0.0,0.00073]
[1777355164185,50.2,76868.35,45.0,1e-05,0.0,0.00074]
[1777355169219,50.2,76869.75,45.0,1e-05,0.0,0.00074]
[1777355174255,50.2,76870.93,45.0,1e-05,0.0,0.00075]
[1777355179289,50.2,76868.06,45.0,1e-05,0.0,0.00073]
[1777355184325,50.2,76870.01,45.0,1e-05,0.0,0.00074]
[1777355189359,50.2,76868.82,45.0,1e-05,0.0,0.00074]
[1777355191373,50.2,76869.79,45.0,1e-05,0.0,0.00069]
[1777355195402,50.2,76873.46,45.0,1e-05,0.0,0.00071]
[1777355200437,50.2,76873.17,45.0,1e-05,0.0,0.00071]
[1777355204465,50.2,76877.82,45.0,1e-05,0.0,0.00073]
[1777355207486,50.2,76880.96,45.0,1e-05,0.0,0.00075]
[1777355212521,50.2,76881.42,45.0,1e-05,0.0,0.00075]
[1777355217556,50.2,76882.66,45.0,1e-05,0.0,0.00076]
[1777355222701,50.2,76882.42,45.0,1e-05,0.0,0.00076]
[1777355225722,50.2,76886.72,45.0,1e-05,0.0,0.00078]
[1777355230757,50.2,76889.89,45.0,1e-05,0.0,0.0008]
[1777355234785,50.2,76886.65,45.0,1e-05,0.0,0.00078]
[1777355239819,50.2,76886.93,45.0,1e-05,0.0,0.00078]
[1777355244854,50.2,76886.94,45.0,1e-05,0.0,0.00078]
[1777355251904,50.2,76886.97,45.0,1e-05,0.0,0.00073]
[1777355256939,50.2,76887.94,45.0,1e-05,0.0,0.00073]
[1777355261974,50.2,76886.99,45.0,1e-05,0.0,0.00073]
[1777355267009,50.2,76887.81,45.0,1e-05,0.0,0.00073]
[1777355272044,50.2,76886.88,45.0,1e-05,0.0,0.00073]
[1777355277079,50.2,76887.1,45.0,1e-05,0.0,0.00073]
[1777355282114,50.2,76887.4,45.0,1e-05,0.0,0.00073]
[1777355288156,50.2,76887.14,45.0,1e-05,0.0,0.00073]
[1777355293191,50.2,76886.86,45.0,1e-05,0.0,0.00073]
[1777355295204,50.2,76881.69,45.0,1e-05,0.0,0.0007]
[1777355300240,50.2,76880.33,45.0,1e-05,0.0,0.00069]
[1777355305275,50.2,76881.5,45.0,1e-05,0.0,0.0007]
[1777355310309,50.2,76882.41,45.0,1e-05,0.0,0.0007]
[1777355311316,50.2,76882.64,45.0,1e-05,0.0,0.00066]
[1777355316352,50.2,76882.79,45.0,1e-05,0.0,0.00066]
[1777355317359,50.2,76910.01,45.0,1e-05,0.0,0.00079]
[1777355318365,50.2,76917.06,45.0,2e-05,0.0,0.00083]
[1777355323401,50.2,76916.24,45.0,2e-05,0.0,0.00083]
[1777355328436,50.2,76912.59,45.0,2e-05,0.0,0.00081]
[1777355330449,50.2,76905.69,45.0,1e-05,0.0,0.00077]
[1777355335485,50.2,76904.76,45.0,1e-05,0.0,0.00077]
[1777355339513,50.2,76901.05,45.0,1e-05,0.0,0.00075]
[1777355341527,50.2,76897.49,45.0,1e-05,0.0,0.00073]
[1777355346562,50.2,76895.65,45.0,1e-05,0.0,0.00072]
[1777355351597,50.2,76895.74,45.0,1e-05,0.0,0.00072]
[1777355356632,50.2,76896.03,45.0,1e-05,0.0,0.00072]
[1777355361667,50.2,76898.48,45.0,1e-05,0.0,0.00073]
[1777355366703,50.2,76895.85,45.0,1e-05,0.0,0.00072]
[1777355371739,50.2,76897.47,45.0,1e-05,0.0,0.00068]
[1777355381810,50.2,76897.36,45.0,1e-05,0.0,0.00068]
[1777355386844,50.2,76897.26,45.0,1e-05,0.0,0.00068]
[1777355391880,50.2,76897.69,45.0,1e-05,0.0,0.00068]
[1777355396915,50.2,76897.18,45.0,1e-05,0.0,0.00068]
[1777355401950,50.2,76896.82,45.0,1e-05,0.0,0.00067]
[1777355406985,50.2,76897.39,45.0,1e-05,0.0,0.00068]
[1777355412020,50.2,76896.89,45.0,1e-05,0.0,0.00067]
[1777355417055,50.2,76897.04,45.0,1e-05,0.0,0.00068]
[1777355418062,50.2,76902.04,45.0,1e-05,0.0,0.0007]
[1777355419069,50.2,76906.47,45.0,1e-05,0.0,0.00072]
[1777355424103,50.2,76910.95,45.0,1e-05,0.0,0.00074]
[1777355425111,50.2,76914.96,45.0,1e-05,0.0,0.00076]
[1777355430146,50.2,76915.63,45.0,1e-05,0.0,0.00077]
[1777355431152,50.2,76916.15,45.0,1e-05,0.0,0.00072]
[1777355436190,50.2,76911.52,45.0,1e-05,0.0,0.0007]
[1777355437195,50.2,76907.59,45.0,1e-05,0.0,0.00068]
[1777355438202,50.2,76911.01,45.0,1e-05,0.0,0.00069]
[1777355443237,50.2,76914.04,45.0,1e-05,0.0,0.00071]
[1777355444244,50.2,76918.28,45.0,1e-05,0.0,0.00073]
[1777355445252,50.2,76924.45,45.0,1e-05,0.0,0.00076]
[1777355448272,50.2,76927.66,45.0,1e-05,0.0,0.00078]
[1777355452301,50.2,76924.5,45.0,1e-05,0.0,0.00076]
[1777355457336,50.2,76923.63,45.0,1e-05,0.0,0.00076]
[1777355462371,50.2,76925.6,45.0,1e-05,0.0,0.00077]
[1777355467406,50.2,76925.93,45.0,1e-05,0.0,0.00077]
[1777355472442,50.2,76926.29,45.0,1e-05,0.0,0.00077]
[1777355477477,50.2,76925.65,45.0,1e-05,0.0,0.00077]
[1777355482511,50.2,76923.92,45.0,1e-05,0.0,0.00076]
[1777355487547,50.2,76925.18,45.0,1e-05,0.0,0.00076]
[1777355491575,50.2,76925.27,45.0,1e-05,0.0,0.00071]
[1777355496611,50.2,76925.67,45.0,1e-05,0.0,0.00071]
[1777355501648,50.2,76926.23,45.0,1e-05,0.0,0.00072]
[1777355506683,50.2,76926.14,45.0,1e-05,0.0,0.00072]
[1777355511718,50.2,76922.7,45.0,1e-05,0.0,0.0007]
[1777355516753,50.2,76924.69,45.0,1e-05,0.0,0.00071]
[1777355521790,50.2,76921.18,45.0,1e-05,0.0,0.00069]
[1777355526825,50.2,76922.51,45.0,1e-05,0.0,0.0007]
[1777355532867,50.2,76924.12,45.0,1e-05,0.0,0.00071]
[1777355537901,50.2,76923.8,45.0,1e-05,0.0,0.0007]
[1777355542937,50.2,76924.06,45.0,1e-05,0.0,0.00071]
[1777355547972,50.2,76923.99,45.0,1e-05,0.0,0.00071]
[1777355552000,50.2,76924.8,45.0,1e-05,0.0,0.00066]
[1777355557035,50.2,76925.05,45.0,1e-05,0.0,0.00066]
[1777355562070,50.2,76926.23,45.0,1e-05,0.0,0.00067]
[1777355567105,50.2,76926.43,45.0,1e-05,0.0,0.00067]
[1777355572140,50.2,76926.7,45.0,1e-05,0.0,0.00067]
[1777355577175,50.2,76928.12,45.0,1e-05,0.0,0.00067]
[1777355582210,50.2,76929.06,45.0,1e-05,0.0,0.00068]
[1777355584224,50.2,76932.22,45.0,1e-05,0.0,0.00069]
[1777355587246,50.2,76946.91,45.0,1e-05,0.0,0.00077]
[1777355588253,50.2,76950.1,45.0,1e-05,0.0,0.00079]
[1777355593288,50.2,76949.57,45.0,1e-05,0.0,0.00078]
[1777355598323,50.2,76950.69,45.0,2e-05,0.0,0.00079]
[1777355603358,50.2,76953.78,45.0,2e-05,0.0,0.00081]
[1777355604365,50.2,76960.8,45.0,2e-05,0.0,0.00085]
[1777355609400,50.2,76965.22,45.0,2e-05,0.0,0.00087]
[1777355611414,50.2,76966.25,45.0,2e-05,0.0,0.00082]
[1777355614435,50.2,76973.52,45.0,2e-05,0.0,0.00086]
[1777355619470,50.2,76969.61,45.0,2e-05,0.0,0.00084]
[1777355624505,50.2,76967.31,45.0,2e-05,0.0,0.00082]
[1777355629540,50.2,76966.68,45.0,2e-05,0.0,0.00082]
[1777355634574,50.2,76966.67,45.0,2e-05,0.0,0.00082]
[1777355639610,50.2,76966.34,45.0,2e-05,0.0,0.00082]
[1777355641624,50.2,76961.6,45.0,2e-05,0.0,0.00079]
[1777355646659,50.2,76961.18,45.0,2e-05,0.0,0.00079]
[1777355651694,50.2,76960.85,45.0,2e-05,0.0,0.00079]
[1777355652701,50.2,76963.97,45.0,2e-05,0.0,0.00081]
[1777355657735,50.2,76962.06,45.0,2e-05,0.0,0.00079]
[1777355662770,50.2,76963.39,45.0,2e-05,0.0,0.0008]
[1777355664785,50.2,76955.56,45.0,1e-05,0.0,0.00076]
[1777355666799,50.2,76944.84,45.0,1e-05,0.0,0.0007]
[1777355667805,50.2,76937.53,45.0,1e-05,0.0,0.00067]
[1777355668812,50.2,76930.61,45.0,1e-05,0.0,0.00064]
[1777355669820,50.2,76940.26,45.0,1e-05,0.0,0.00068]
[1777355671834,50.2,76942.4,45.0,1e-05,0.0,0.00064]
[1777355676869,50.2,76943.86,45.0,1e-05,0.0,0.00065]
[1777355680896,50.2,76940.74,45.0,1e-05,0.0,0.00063]
[1777355684925,50.2,76937.11,45.0,1e-05,0.0,0.00062]
[1777355689959,50.2,76940.08,45.0,1e-05,0.0,0.00063]
[1777355694995,50.2,76938.34,45.0,1e-05,0.0,0.00062]
[1777355698016,50.2,76943.03,45.0,1e-05,0.0,0.00065]
[1777355702044,50.2,76946.27,45.0,1e-05,0.0,0.00066]
[1777355707079,50.2,76946.03,45.0,1e-05,0.0,0.00066]
[1777355712116,50.2,76947.65,45.0,1e-05,0.0,0.00067]
[1777355717151,50.2,76947.0,45.0,1e-05,0.0,0.00066]
[1777355722186,50.2,76947.06,45.0,1e-05,0.0,0.00066]
[1777355727221,50.2,76948.1,45.0,1e-05,0.0,0.00067]
[1777355731248,50.2,76947.41,45.0,1e-05,0.0,0.00062]
[1777355736284,50.2,76947.2,45.0,1e-05,0.0,0.00062]
[1777355741504,50.2,76947.75,45.0,1e-05,0.0,0.00062]
[1777355747361,50.2,76947.13,45.0,1e-05,0.0,0.00062]
[1777355752396,50.2,76946.59,45.0,1e-05,0.0,0.00061]
[1777355757432,50.2,76944.59,45.0,1e-05,0.0,0.0006]
[1777355762467,50.2,76944.43,45.0,1e-05,0.0,0.0006]
[1777355765488,50.2,76940.7,45.0,1e-05,0.0,0.00059]
[1777355770522,50.2,76940.98,45.0,1e-05,0.0,0.00059]
[1777355775558,50.2,76949.69,45.0,1e-05,0.0,0.00063]
[1777355780595,50.2,76952.41,45.0,1e-05,0.0,0.00064]
[1777355785630,50.2,76951.31,45.0,1e-05,0.0,0.00063]
[1777355790665,50.2,76948.73,45.0,1e-05,0.0,0.00062]
[1777355791671,50.2,76947.75,45.0,1e-05,0.0,0.00057]
[1777355793686,50.2,76944.63,45.0,1e-05,0.0,0.00056]
[1777355798721,50.2,76943.29,45.0,1e-05,0.0,0.00055]
[1777355803755,50.2,76943.03,45.0,1e-05,0.0,0.00055]
[1777355808791,50.2,76943.59,45.0,1e-05,0.0,0.00056]
[1777355814833,50.2,76944.63,45.0,1e-05,0.0,0.00056]
[1777355819867,50.2,76944.17,45.0,1e-05,0.0,0.00056]
[1777355824903,50.2,76944.64,45.0,1e-05,0.0,0.00056]
[1777355829938,50.2,76944.37,45.0,1e-05,0.0,0.00056]
[1777355834973,50.2,76941.72,45.0,1e-05,0.0,0.00055]
[1777355840008,50.2,76940.55,45.0,1e-05,0.0,0.00054]
[1777355845043,50.2,76938.12,45.0,1e-05,0.0,0.00053]
[1777355846050,50.2,76942.1,45.0,1e-05,0.0,0.00055]
[1777355847056,50.2,76946.11,45.0,1e-05,0.0,0.00057]
[1777355851084,50.2,76945.36,45.0,1e-05,0.0,0.00052]
[1777355855112,50.2,76941.38,45.0,1e-05,0.0,0.00051]
[1777355860148,50.2,76943.82,45.0,1e-05,0.0,0.00052]
[1777355865183,50.2,76944.94,45.0,1e-05,0.0,0.00052]
[1777355867197,50.2,76948.85,45.0,1e-05,0.0,0.00053]
[1777355872232,50.2,76949.43,45.0,1e-05,0.0,0.00054]
[1777355875253,50.2,76955.39,45.0,1e-05,0.0,0.00056]
[1777355876260,50.2,76958.74,45.0,1e-05,0.0,0.00057]
[1777355881297,50.2,76961.22,45.0,1e-05,0.0,0.00058]
[1777355886334,50.2,76961.61,45.0,1e-05,0.0,0.00059]
[1777355891370,50.2,76961.53,45.0,1e-05,0.0,0.00059]
[1777355896405,50.2,76962.19,45.0,1e-05,0.0,0.00059]
[1777355901440,50.2,76962.69,45.0,1e-05,0.0,0.00059]
[1777355903454,50.2,76965.7,45.0,1e-05,0.0,0.0006]
[1777355907482,50.2,76962.32,45.0,1e-05,0.0,0.00059]
[1777355912516,50.2,76963.18,45.0,1e-05,0.0,0.00055]
[1777355917553,50.2,76962.96,45.0,1e-05,0.0,0.00055]
[1777355922588,50.2,76962.06,45.0,1e-05,0.0,0.00054]
[1777355924602,50.2,76959.07,45.0,1e-05,0.0,0.00053]
[1777355929637,50.2,76956.72,45.0,1e-05,0.0,0.00052]
[1777355932658,50.2,76952.6,45.0,1e-05,0.0,0.00051]
[1777355938700,50.2,76952.51,45.0,1e-05,0.0,0.00051]
[1777355943734,50.2,76955.49,45.0,1e-05,0.0,0.00052]
[1777355944742,50.2,76960.74,45.0,1e-05,0.0,0.00054]
[1777355949777,50.2,76960.64,45.0,1e-05,0.0,0.00054]
[1777355954812,50.2,76959.23,45.0,1e-05,0.0,0.00053]
[1777355959847,50.2,76959.37,45.0,1e-05,0.0,0.00053]
[1777355964890,50.2,76957.97,45.0,1e-05,0.0,0.00053]
[1777355969925,50.2,76958.73,45.0,1e-05,0.0,0.00053]
[1777355971939,50.2,76959.65,45.0,1e-05,0.0,0.00049]
[1777355976973,50.2,76959.09,45.0,1e-05,0.0,0.00049]
[1777355977981,50.2,76934.48,45.0,1e-05,0.0,0.00041]
[1777355978987,50.2,76923.59,45.0,1e-05,0.0,0.00038]
[1777355984022,50.2,76925.36,45.0,1e-05,0.0,0.00038]
[1777355989058,50.2,76924.34,45.0,1e-05,0.0,0.00038]
[1777355992079,50.2,76895.5,45.0,1e-05,0.0,0.00031]
[1777355993086,50.2,76890.19,45.0,1e-05,0.0,0.00029]
[1777355998121,50.2,76884.73,45.0,1e-05,0.0,0.00028]
[1777356002155,50.2,76891.09,45.0,1e-05,0.0,0.0003]
[1777356003162,50.2,76897.43,45.0,1e-05,0.0,0.00031]
[1777356005175,50.2,76900.91,45.0,1e-05,0.0,0.00032]
[1777356010211,50.2,76895.48,45.0,1e-05,0.0,0.00031]
[1777356015246,50.2,76907.98,45.0,1e-05,0.0,0.00034]
[1777356016253,50.2,76913.51,45.0,1e-05,0.0,0.00035]
[1777356021760,50.2,76915.72,45.0,1e-05,0.0,0.00036]
[1777356026323,50.2,76921.41,45.0,1e-05,0.0,0.00037]
[1777356031358,50.2,76919.52,45.0,1e-05,0.0,0.00034]
[1777356036393,50.2,76920.88,45.0,1e-05,0.0,0.00034]
[1777356040424,50.2,76926.01,45.0,1e-05,0.0,0.00035]
[1777356041430,50.2,76928.98,45.0,1e-05,0.0,0.00036]
[1777356045459,50.2,76925.55,45.0,1e-05,0.0,0.00035]
[1777356047473,50.2,76921.9,45.0,1e-05,0.0,0.00034]
[1777356052508,50.2,76921.69,45.0,1e-05,0.0,0.00034]
[1777356057543,50.2,76922.77,45.0,1e-05,0.0,0.00035]
[1777356062581,50.2,76920.22,45.0,1e-05,0.0,0.00034]
[1777356067616,50.2,76917.08,45.0,1e-05,0.0,0.00033]
[1777356071645,50.2,76927.81,45.0,1e-05,0.0,0.00036]
[1777356072652,50.2,76933.21,45.0,1e-05,0.0,0.00037]
[1777356073659,50.2,76937.13,45.0,1e-05,0.0,0.00038]
[1777356075674,50.2,76942.76,45.0,1e-05,0.0,0.0004]
[1777356078695,50.2,76945.71,45.0,1e-05,0.0,0.00041]
[1777356083730,50.2,76944.66,45.0,1e-05,0.0,0.00041]
[1777356089772,50.2,76938.64,45.0,1e-05,0.0,0.00039]
[1777356091786,50.2,76940.78,45.0,1e-05,0.0,0.00036]
[1777356096821,50.2,76942.21,45.0,1e-05,0.0,0.00037]
[1777356099841,50.2,76945.14,45.0,1e-05,0.0,0.00038]
[1777356104876,50.2,76943.51,45.0,1e-05,0.0,0.00037]
[1777356109912,50.2,76943.95,45.0,1e-05,0.0,0.00037]
[1777356112933,50.2,76947.3,45.0,1e-05,0.0,0.00038]
[1777356117970,50.2,76949.68,45.0,1e-05,0.0,0.00039]
[1777356120992,50.2,76952.82,45.0,1e-05,0.0,0.0004]
[1777356121998,50.2,76958.1,45.0,1e-05,0.0,0.00041]
[1777356123006,50.2,76962.61,45.0,1e-05,0.0,0.00043]
[1777356128042,50.2,76961.11,45.0,1e-05,0.0,0.00042]
[1777356129048,50.2,76956.98,45.0,1e-05,0.0,0.00041]
[1777356134084,50.2,76958.13,45.0,1e-05,0.0,0.00041]
[1777356135091,50.2,76962.65,45.0,1e-05,0.0,0.00043]
[1777356139118,50.2,76958.84,45.0,1e-05,0.0,0.00042]
[1777356142140,50.2,76952.89,45.0,1e-05,0.0,0.0004]
[1777356143147,50.2,76949.84,45.0,1e-05,0.0,0.00039]
[1777356147174,50.2,76946.89,45.0,1e-05,0.0,0.00038]
[1777356151203,50.2,76945.79,45.0,1e-05,0.0,0.00035]
[1777356156238,50.2,76945.11,45.0,1e-05,0.0,0.00034]
[1777356161273,50.2,76941.45,45.0,1e-05,0.0,0.00034]
[1777356165301,50.2,76938.03,45.0,1e-05,0.0,0.00033]
[1777356169329,50.2,76942.27,45.0,1e-05,0.0,0.00034]
[1777356174363,50.2,76941.76,45.0,1e-05,0.0,0.00034]
[1777356178392,50.2,76946.36,45.0,1e-05,0.0,0.00035]
[1777356183427,50.2,76949.06,45.0,1e-05,0.0,0.00036]
[1777356188462,50.2,76948.03,45.0,1e-05,0.0,0.00035]
[1777356192490,50.2,76943.71,45.0,1e-05,0.0,0.00034]
[1777356196518,50.2,76939.5,45.0,1e-05,0.0,0.00033]
[1777356199539,50.2,76933.35,45.0,1e-05,0.0,0.00032]
[1777356204574,50.2,76930.92,45.0,1e-05,0.0,0.00031]
[1777356209608,50.2,76929.65,45.0,1e-05,0.0,0.00031]
[1777356211623,50.2,76929.23,45.0,1e-05,0.0,0.00028]
[1777356216660,50.2,76928.55,45.0,1e-05,0.0,0.00028]
[1777356218674,50.2,76932.31,45.0,1e-05,0.0,0.00029]
[1777356223709,50.2,76932.27,45.0,1e-05,0.0,0.00029]
[1777356226730,50.2,76935.11,45.0,1e-05,0.0,0.00029]
[1777356231764,50.2,76935.92,45.0,1e-05,0.0,0.00029]
[1777356236800,50.2,76937.73,45.0,1e-05,0.0,0.0003]
[1777356238816,50.2,76941.09,45.0,1e-05,0.0,0.00031]
[1777356239823,50.2,76945.92,45.0,1e-05,0.0,0.00032]
[1777356243850,50.2,76951.14,45.0,1e-05,0.0,0.00033]
[1777356247879,50.2,76958.65,45.0,1e-05,0.0,0.00035]
[1777356252914,50.2,76958.97,45.0,1e-05,0.0,0.00035]
[1777356257949,50.2,76958.42,45.0,1e-05,0.0,0.00035]
[1777356262983,50.2,76958.27,45.0,1e-05,0.0,0.00035]
[1777356263991,50.2,76954.75,45.0,1e-05,0.0,0.00034]
[1777356267012,50.2,76951.6,45.0,1e-05,0.0,0.00033]
[1777356271040,50.2,76952.11,45.0,1e-05,0.0,0.00031]
[1777356273054,50.2,76958.75,45.0,1e-05,0.0,0.00032]
[1777356278088,50.2,76959.17,45.0,1e-05,0.0,0.00032]
[1777356281109,50.2,76968.38,45.0,1e-05,0.0,0.00035]
[1777356283124,50.2,76972.92,45.0,1e-05,0.0,0.00036]
[1777356288158,50.2,76974.51,45.0,1e-05,0.0,0.00036]
[1777356293194,50.2,76975.63,45.0,1e-05,0.0,0.00037]
[1777356295208,50.2,76982.38,45.0,1e-05,0.0,0.00039]
[1777356300243,50.2,76981.58,45.0,1e-05,0.0,0.00038]
[1777356305278,50.2,76983.1,45.0,1e-05,0.0,0.00039]
[1777356310313,50.2,76987.87,45.0,1e-05,0.0,0.0004]
[1777356315348,50.2,76986.13,45.0,1e-05,0.0,0.0004]
[1777356320383,50.2,76988.14,45.0,1e-05,0.0,0.0004]
[1777356325417,50.2,76991.96,45.0,1e-05,0.0,0.00041]
[1777356326425,50.2,76995.7,45.0,1e-05,0.0,0.00043]
[1777356331459,50.2,76994.76,45.0,1e-05,0.0,0.00039]
[1777356336496,50.2,76997.02,45.0,1e-05,0.0,0.00039]
[1777356340525,50.2,77001.47,45.0,1e-05,0.0,0.00041]
[1777356342537,50.2,77009.39,45.0,1e-05,0.0,0.00043]
[1777356343545,50.2,77012.3,45.0,1e-05,0.0,0.00044]
[1777356348579,50.2,77015.37,45.0,1e-05,0.0,0.00045]
[1777356353615,50.2,77015.0,45.0,1e-05,0.0,0.00045]
[1777356358650,50.2,77017.8,45.0,1e-05,0.0,0.00046]
[1777356363685,50.2,77016.5,45.0,1e-05,0.0,0.00046]
[1777356366706,50.2,77011.48,45.0,1e-05,0.0,0.00044]
[1777356371741,50.2,77009.76,45.0,1e-05,0.0,0.00044]
[1777356376777,50.2,77007.97,45.0,1e-05,0.0,0.00043]
[1777356379798,50.2,77005.0,45.0,1e-05,0.0,0.00042]
[1777356384832,50.2,77006.06,45.0,1e-05,0.0,0.00042]
[1777356389868,50.2,77007.8,45.0,1e-05,0.0,0.00043]
[1777356391881,50.2,77007.74,45.0,1e-05,0.0,0.00039]
[1777356396917,50.2,77007.8,45.0,1e-05,0.0,0.00039]
[1777356401952,50.2,77007.36,45.0,1e-05,0.0,0.00039]
[1777356406987,50.2,77005.09,45.0,1e-05,0.0,0.00039]
[1777356412024,50.2,77005.31,45.0,1e-05,0.0,0.00039]
[1777356417059,50.2,77003.97,45.0,1e-05,0.0,0.00038]
[1777356420080,50.2,76998.4,45.0,1e-05,0.0,0.00037]
[1777356425115,50.2,76999.44,45.0,1e-05,0.0,0.00037]
[1777356428136,50.2,77002.43,45.0,1e-05,0.0,0.00038]
[1777356432163,50.2,77005.22,45.0,1e-05,0.0,0.00039]
[1777356437199,50.2,77002.24,45.0,1e-05,0.0,0.00038]
[1777356442234,50.2,77001.4,45.0,1e-05,0.0,0.00037]
[1777356447269,50.2,77003.6,45.0,1e-05,0.0,0.00038]
[1777356451297,50.2,77005.27,45.0,1e-05,0.0,0.00035]
[1777356454320,50.2,77012.65,45.0,1e-05,0.0,0.00037]
[1777356456332,50.2,77016.78,45.0,1e-05,0.0,0.00039]
[1777356461366,50.2,77016.1,45.0,1e-05,0.0,0.00038]
[1777356463381,50.2,77012.74,45.0,1e-05,0.0,0.00037]
[1777356468416,50.2,77013.55,45.0,1e-05,0.0,0.00038]
[1777356473450,50.2,77011.37,45.0,1e-05,0.0,0.00037]
[1777356478486,50.2,77009.47,45.0,1e-05,0.0,0.00036]
[1777356480500,50.2,77003.39,45.0,1e-05,0.0,0.00035]
[1777356485534,50.2,77004.09,45.0,1e-05,0.0,0.00035]
[1777356490570,50.2,77004.81,45.0,1e-05,0.0,0.00035]
[1777356492584,50.2,77010.73,45.0,1e-05,0.0,0.00037]
[1777356497618,50.2,77011.79,45.0,1e-05,0.0,0.00037]
[1777356502654,50.2,77012.05,45.0,1e-05,0.0,0.00037]
[1777356507689,50.2,77012.84,45.0,1e-05,0.0,0.00037]
[1777356511717,50.2,77015.58,45.0,1e-05,0.0,0.00035]
[1777356516751,50.2,77023.53,45.0,1e-05,0.0,0.00037]
[1777356521787,50.2,77025.46,45.0,1e-05,0.0,0.00038]
[1777356526823,50.2,77019.87,45.0,1e-05,0.0,0.00036]
[1777356531857,50.2,77020.16,45.0,1e-05,0.0,0.00036]
[1777356536893,50.2,77019.63,45.0,1e-05,0.0,0.00036]
[1777356541928,50.2,77019.93,45.0,1e-05,0.0,0.00036]
[1777356543943,50.2,77023.26,45.0,1e-05,0.0,0.00037]
[1777356547970,50.2,77019.23,45.0,1e-05,0.0,0.00036]
[1777356553005,50.2,77019.3,45.0,1e-05,0.0,0.00036]
[1777356556026,50.2,77013.86,45.0,1e-05,0.0,0.00035]
[1777356557033,50.2,77003.9,45.0,1e-05,0.0,0.00032]
[1777356560054,50.2,77010.19,45.0,1e-05,0.0,0.00034]
[1777356561061,50.2,77013.51,45.0,1e-05,0.0,0.00034]
[1777356564081,50.2,77009.86,45.0,1e-05,0.0,0.00033]
[1777356570124,50.2,77008.6,45.0,1e-05,0.0,0.00033]
[1777356571131,50.2,77008.64,45.0,1e-05,0.0,0.0003]
[1777356576166,50.2,77009.31,45.0,1e-05,0.0,0.0003]
[1777356581201,50.2,77010.21,45.0,1e-05,0.0,0.00031]
[1777356587243,50.2,77009.46,45.0,1e-05,0.0,0.0003]
[1777356592278,50.2,77008.62,45.0,1e-05,0.0,0.0003]
[1777356597313,50.2,77010.05,45.0,1e-05,0.0,0.00031]
[1777356602349,50.2,77011.27,45.0,1e-05,0.0,0.00031]
[1777356605369,50.2,77015.02,45.0,1e-05,0.0,0.00032]
[1777356610404,50.2,77014.62,45.0,1e-05,0.0,0.00032]
[1777356615441,50.2,77011.73,45.0,1e-05,0.0,0.00031]
[1777356620476,50.2,77011.04,45.0,1e-05,0.0,0.00031]
[1777356625511,50.2,77010.15,45.0,1e-05,0.0,0.00031]
[1777356630545,50.2,77014.15,45.0,1e-05,0.0,0.00032]
[1777356631553,50.2,77015.59,45.0,1e-05,0.0,0.00029]
[1777356636588,50.2,77015.06,45.0,1e-05,0.0,0.00029]
[1777356641623,50.2,77014.74,45.0,1e-05,0.0,0.00029]
[1777356646658,50.2,77015.01,45.0,1e-05,0.0,0.00029]
[1777356651692,50.2,77014.38,45.0,1e-05,0.0,0.00029]
[1777356655721,50.2,77011.1,45.0,1e-05,0.0,0.00028]
[1777356660756,50.2,77010.8,45.0,1e-05,0.0,0.00028]
[1777356665791,50.2,77009.73,45.0,1e-05,0.0,0.00028]
[1777356670825,50.2,77009.64,45.0,1e-05,0.0,0.00028]
[1777356673846,50.2,77004.96,45.0,1e-05,0.0,0.00027]
[1777356676868,50.2,77002.07,45.0,1e-05,0.0,0.00026]
[1777356682910,50.2,77000.86,45.0,1e-05,0.0,0.00026]
[1777356683917,50.2,76997.24,45.0,0.0,0.0,0.00025]
[1777356688952,50.2,76994.28,45.0,0.0,0.0,0.00025]
[1777356691973,50.2,76994.37,45.0,0.0,0.0,0.00022]
[1777356697008,50.2,76997.77,45.0,0.0,0.0,0.00023]
[1777356702043,50.2,77000.16,45.0,0.0,0.0,0.00023]
[1777356707078,50.2,76998.86,45.0,0.0,0.0,0.00023]
[1777356713122,50.2,76999.64,45.0,0.0,0.0,0.00023]
[1777356718157,50.2,77000.52,45.0,0.0,0.0,0.00024]
[1777356723192,50.2,77001.0,45.0,0.0,0.0,0.00024]
[1777356728227,50.2,77000.03,45.0,0.0,0.0,0.00023]
[1777356733262,50.2,76998.07,45.0,0.0,0.0,0.00023]
[1777356738297,50.2,76997.89,45.0,0.0,0.0,0.00023]
[1777356743332,50.2,76997.83,45.0,0.0,0.0,0.00023]
[1777356748367,50.2,76997.96,45.0,0.0,0.0,0.00023]
[1777356751388,50.2,76995.4,45.0,0.0,0.0,0.0002]
[1777356756423,50.2,76997.19,45.0,0.0,0.0,0.00021]
[1777356761458,50.2,76997.67,45.0,0.0,0.0,0.00021]
[1777356766493,50.2,76999.66,45.0,0.0,0.0,0.00021]
[1777356771528,50.2,76998.39,45.0,0.0,0.0,0.00021]
[1777356776563,50.2,76997.84,45.0,0.0,0.0,0.00021]
[1777356781598,50.2,76998.2,45.0,0.0,0.0,0.00021]
[1777356784620,50.2,76995.09,45.0,0.0,0.0,0.0002]
[1777356789655,50.2,76994.04,45.0,0.0,0.0,0.0002]
[1777356795697,50.2,76994.69,45.0,0.0,0.0,0.0002]
[1777356798718,50.2,76997.7,45.0,0.0,0.0,0.00021]
[1777356803753,50.2,76995.09,45.0,0.0,0.0,0.0002]
[1777356808788,50.2,76996.39,45.0,0.0,0.0,0.00021]
[1777356812816,50.2,76995.63,45.0,0.0,0.0,0.00019]
[1777356815837,50.2,76991.14,45.0,0.0,0.0,0.00018]
[1777356820871,50.2,76992.62,45.0,0.0,0.0,0.00018]
[1777356825906,50.2,76992.08,45.0,0.0,0.0,0.00018]
[1777356828928,50.2,76996.46,45.0,0.0,0.0,0.00019]
[1777356833963,50.2,76998.16,45.0,0.0,0.0,0.00019]
[1777356838999,50.2,76998.5,45.0,0.0,0.0,0.00019]
[1777356844036,50.2,76997.85,45.0,0.0,0.0,0.00019]
[1777356849072,50.2,77000.0,45.0,0.0,0.0,0.00019]
[1777356852093,50.2,76996.45,45.0,0.0,0.0,0.00019]
[1777356853099,50.2,76993.25,45.0,0.0,0.0,0.00018]
[1777356858135,50.2,76995.01,45.0,0.0,0.0,0.00018]
[1777356863172,50.2,76997.9,45.0,0.0,0.0,0.00019]
[1777356868206,50.2,76996.36,45.0,0.0,0.0,0.00019]
[1777356871228,50.2,76997.47,45.0,0.0,0.0,0.00017]
[1777356876263,50.2,76996.23,45.0,0.0,0.0,0.00017]
[1777356881300,50.2,76996.3,45.0,0.0,0.0,0.00017]
[1777356886335,50.2,76999.83,45.0,0.0,0.0,0.00017]
[1777356891369,50.2,76999.58,45.0,0.0,0.0,0.00017]
[1777356896405,50.2,76999.93,45.0,0.0,0.0,0.00017]
[1777356901439,50.2,76999.75,45.0,0.0,0.0,0.00017]
[1777356906475,50.2,76998.79,45.0,0.0,0.0,0.00017]
[1777356911510,50.2,76999.34,45.0,0.0,0.0,0.00017]
[1777356916545,50.2,76998.96,45.0,0.0,0.0,0.00017]
[1777356919566,50.2,76994.43,45.0,0.0,0.0,0.00017]
[1777356924600,50.2,76994.12,45.0,0.0,0.0,0.00017]
[1777356929635,50.2,76993.5,45.0,0.0,0.0,0.00017]
[1777356931650,50.2,76993.41,45.0,0.0,0.0,0.00015]
[1777356934671,50.2,76989.63,45.0,0.0,0.0,0.00014]
[1777356937692,50.2,76966.99,45.0,0.0,0.0,0.00012]
[1777356938699,50.2,76960.6,45.0,0.0,0.0,0.00011]
[1777356943737,50.2,76959.3,45.0,0.0,0.0,0.00011]
[1777356948773,50.2,76961.37,45.0,0.0,0.0,0.00011]
[1777356953808,50.2,76962.96,45.0,0.0,0.0,0.00012]
[1777356958843,50.2,76963.3,45.0,0.0,0.0,0.00012]
[1777356961864,50.2,76957.93,45.0,0.0,0.0,0.00011]
[1777356964885,50.2,76960.76,45.0,0.0,0.0,0.00011]
[1777356970927,50.2,76965.63,45.0,0.0,0.0,0.00012]
[1777356971934,50.2,76969.48,45.0,0.0,0.0,0.00012]
[1777356976969,50.2,76971.34,45.0,0.0,0.0,0.00012]
[1777356982003,50.2,76971.36,45.0,0.0,0.0,0.00012]
[1777356984018,50.2,76974.46,45.0,0.0,0.0,0.00013]
[1777356988046,50.2,76977.14,45.0,0.0,0.0,0.00013]
[1777356991066,50.2,76976.0,45.0,0.0,0.0,0.00012]
[1777356995094,50.2,76979.72,45.0,0.0,0.0,0.00012]
[1777357000130,50.2,76985.12,45.0,0.0,0.0,0.00012]
[1777357005165,50.2,76985.79,45.0,0.0,0.0,0.00013]
[1777357006172,50.2,76990.62,45.0,0.0,0.0,0.00013]
[1777357008186,50.2,76993.98,45.0,0.0,0.0,0.00013]
[1777357013220,50.2,76994.14,45.0,0.0,0.0,0.00013]
[1777357018256,50.2,76993.77,45.0,0.0,0.0,0.00013]
[1777357023291,50.2,76993.21,45.0,0.0,0.0,0.00013]
[1777357028326,50.2,76990.76,45.0,0.0,0.0,0.00013]
[1777357033361,50.2,76991.01,45.0,0.0,0.0,0.00013]
[1777357038396,50.2,76993.7,45.0,0.0,0.0,0.00013]
[1777357040410,50.2,76999.79,45.0,0.0,0.0,0.00014]
[1777357045445,50.2,76999.21,45.0,0.0,0.0,0.00014]
[1777357050480,50.2,76996.8,45.0,0.0,0.0,0.00014]
[1777357051486,50.2,76995.82,45.0,0.0,0.0,0.00012]
[1777357055514,50.2,76990.39,45.0,0.0,0.0,0.00012]
[1777357060550,50.2,76990.34,45.0,0.0,0.0,0.00012]
[1777357066591,50.2,76989.67,45.0,0.0,0.0,0.00012]
[1777357071627,50.2,76989.22,45.0,0.0,0.0,0.00012]
[1777357076662,50.2,76988.88,45.0,0.0,0.0,0.00012]
[1777357082705,50.2,76989.28,45.0,0.0,0.0,0.00012]
[1777357085725,50.2,76982.48,45.0,0.0,0.0,0.00011]
[1777357086733,50.2,76978.59,45.0,0.0,0.0,0.00011]
[1777357091767,50.2,76979.87,45.0,0.0,0.0,0.00011]
[1777357097810,50.2,76981.31,45.0,0.0,0.0,0.00011]
[1777357102845,50.2,76981.17,45.0,0.0,0.0,0.00011]
[1777357107881,50.2,76979.37,45.0,0.0,0.0,0.00011]
[1777357109100,50.2,76973.05,45.0,0.0,0.0,0.0001]
[1777357109895,50.2,76963.41,45.0,0.0,0.0,9e-05]
[1777357110901,50.2,76960.39,45.0,0.0,0.0,9e-05]
[1777357112229,50.2,76960.09,45.0,0.0,0.0,8e-05]
[1777357116944,50.2,76951.6,45.0,0.0,0.0,8e-05]
[1777357119967,50.2,76948.26,45.0,0.0,0.0,7e-05]
[1777357124999,50.2,76948.86,45.0,0.0,0.0,7e-05]
[1777357130034,50.2,76948.72,45.0,0.0,0.0,7e-05]
[1777357135070,50.2,76950.15,45.0,0.0,0.0,7e-05]
[1777357140105,50.2,76949.03,45.0,0.0,0.0,7e-05]
[1777357145140,50.2,76949.41,45.0,0.0,0.0,7e-05]
[1777357149168,50.2,76956.23,45.0,0.0,0.0,8e-05]
[1777357150174,50.2,76961.84,45.0,0.0,0.0,8e-05]
[1777357153196,50.2,76964.88,45.0,0.0,0.0,8e-05]
[1777357158231,50.2,76964.13,45.0,0.0,0.0,8e-05]
[1777357163267,50.2,76966.38,45.0,0.0,0.0,9e-05]
[1777357171323,50.2,76966.18,45.0,0.0,0.0,8e-05]
[1777357175351,50.2,76960.18,45.0,0.0,0.0,7e-05]
[1777357180385,50.2,76957.92,45.0,0.0,0.0,7e-05]
[1777357182400,50.2,76960.55,45.0,0.0,0.0,7e-05]
[1777357184413,50.2,76963.26,45.0,0.0,0.0,7e-05]
[1777357189449,50.2,76964.83,45.0,0.0,0.0,8e-05]
[1777357195491,50.2,76962.93,45.0,0.0,0.0,7e-05]
[1777357199518,50.2,76966.1,45.0,0.0,0.0,8e-05]
[1777357204554,50.2,76966.66,45.0,0.0,0.0,8e-05]
[1777357209589,50.2,76965.23,45.0,0.0,0.0,8e-05]
[1777357214624,50.2,76965.43,45.0,0.0,0.0,8e-05]
[1777357219659,50.2,76962.4,45.0,0.0,0.0,7e-05]
[1777357224693,50.2,76961.6,45.0,0.0,0.0,7e-05]
[1777357229729,50.2,76964.15,45.0,0.0,0.0,7e-05]
[1777357231742,50.2,76963.73,45.0,0.0,0.0,7e-05]
[1777357236778,50.2,76962.81,45.0,0.0,0.0,7e-05]
[1777357241813,50.2,76962.49,45.0,0.0,0.0,7e-05]
[1777357247858,50.2,76962.45,45.0,0.0,0.0,7e-05]
[1777357252893,50.2,76951.73,45.0,0.0,0.0,6e-05]
[1777357253900,50.2,76945.85,45.0,0.0,0.0,6e-05]
[1777357258934,50.2,76944.13,45.0,0.0,0.0,6e-05]
[1777357264977,50.2,76944.18,45.0,0.0,0.0,6e-05]
[1777357270013,50.2,76944.45,45.0,0.0,0.0,6e-05]
[1777357275049,50.2,76943.61,45.0,0.0,0.0,6e-05]
[1777357280084,50.2,76942.83,45.0,0.0,0.0,6e-05]
[1777357285118,50.2,76938.49,45.0,0.0,0.0,5e-05]
[1777357290153,50.2,76937.42,45.0,0.0,0.0,5e-05]
[1777357291161,50.2,76933.87,45.0,0.0,0.0,5e-05]
[1777357294182,50.2,76936.98,45.0,0.0,0.0,5e-05]
[1777357298214,50.2,76941.2,45.0,0.0,0.0,5e-05]
[1777357303246,50.2,76940.6,45.0,0.0,0.0,5e-05]
[1777357308281,50.2,76940.51,45.0,0.0,0.0,5e-05]
[1777357313316,50.2,76940.06,45.0,0.0,0.0,5e-05]
[1777357316337,50.2,76936.17,45.0,0.0,0.0,5e-05]
[1777357317344,50.2,76939.68,45.0,0.0,0.0,5e-05]
[1777357322378,50.2,76938.59,45.0,0.0,0.0,5e-05]
[1777357325400,50.2,76934.09,45.0,0.0,0.0,5e-05]
[1777357331441,50.2,76935.01,45.0,0.0,0.0,5e-05]
[1777357336477,50.2,76936.28,45.0,0.0,0.0,5e-05]
[1777357341514,50.2,76937.08,45.0,0.0,0.0,5e-05]
[1777357346549,50.2,76936.74,45.0,0.0,0.0,5e-05]
[1777357351584,50.2,76936.69,45.0,0.0,0.0,4e-05]
[1777357356619,50.2,76936.58,45.0,0.0,0.0,4e-05]
[1777357361654,50.2,76936.45,45.0,0.0,0.0,4e-05]
[1777357363669,50.2,76930.28,45.0,0.0,0.0,4e-05]
[1777357364676,50.2,76933.58,45.0,0.0,0.0,4e-05]
[1777357369711,50.2,76935.98,45.0,0.0,0.0,4e-05]
[1777357372731,50.2,76929.66,45.0,0.0,0.0,4e-05]
[1777357377767,50.2,76929.09,45.0,0.0,0.0,4e-05]
[1777357379781,50.2,76924.91,45.0,0.0,0.0,4e-05]
[1777357384816,50.2,76924.52,45.0,0.0,0.0,4e-05]
[1777357387837,50.2,76928.57,45.0,0.0,0.0,4e-05]
[1777357393879,50.2,76929.87,45.0,0.0,0.0,4e-05]
[1777357398915,50.2,76930.85,45.0,0.0,0.0,4e-05]
[1777357403950,50.2,76928.76,45.0,0.0,0.0,4e-05]
[1777357404956,50.2,76925.52,45.0,0.0,0.0,4e-05]
[1777357409992,50.2,76924.26,45.0,0.0,0.0,4e-05]
[1777357412006,50.2,76923.34,45.0,0.0,0.0,3e-05]
[1777357417041,50.2,76918.11,45.0,0.0,0.0,3e-05]
[1777357422075,50.2,76918.26,45.0,0.0,0.0,3e-05]
[1777357427112,50.2,76914.95,45.0,0.0,0.0,3e-05]
[1777357430136,50.2,76872.22,45.0,0.0,0.0,2e-05]
[1777357431141,50.2,76860.31,45.0,0.0,0.0,2e-05]
[1777357433154,50.2,76857.16,45.0,0.0,0.0,2e-05]
[1777357436176,50.2,76854.52,45.0,0.0,0.0,2e-05]
[1777357441212,50.2,76853.25,45.0,0.0,0.0,2e-05]
[1777357445240,50.2,76855.92,45.0,0.0,0.0,2e-05]
[1777357450274,50.2,76857.47,45.0,0.0,0.0,2e-05]
[1777357455310,50.2,76858.16,45.0,0.0,0.0,2e-05]
[1777357458331,50.2,76861.11,45.0,0.0,0.0,2e-05]
[1777357463366,50.2,76861.48,45.0,0.0,0.0,2e-05]
[1777357466387,50.2,76857.11,45.0,0.0,0.0,2e-05]
[1777357471421,50.2,76856.39,45.0,0.0,0.0,1e-05]
[1777357476457,50.2,76857.65,45.0,0.0,0.0,1e-05]
[1777357481491,50.2,76857.49,45.0,0.0,0.0,1e-05]
[1777357486527,50.2,76857.06,45.0,0.0,0.0,1e-05]
[1777357491561,50.2,76858.1,45.0,0.0,0.0,2e-05]
[1777357493575,50.2,76854.67,45.0,0.0,0.0,1e-05]
[1777357498611,50.2,76854.15,45.0,0.0,0.0,1e-05]
[1777357503646,50.2,76852.52,45.0,0.0,0.0,1e-05]
[1777357508683,50.2,76850.51,45.0,0.0,0.0,1e-05]
[1777357513720,50.2,76844.16,45.0,0.0,0.0,1e-05]
[1777357516741,50.2,76847.16,45.0,0.0,0.0,1e-05]
[1777357520769,50.2,76842.54,45.0,0.0,0.0,1e-05]
[1777357522783,50.2,76839.81,45.0,0.0,0.0,1e-05]
[1777357527817,50.2,76841.76,45.0,0.0,0.0,1e-05]
[1777357531845,50.2,76841.27,45.0,0.0,0.0,1e-05]
[1777357536880,50.2,76844.77,45.0,0.0,0.0,1e-05]
[1777357542923,50.2,76844.95,45.0,0.0,0.0,1e-05]
[1777357547958,50.2,76849.74,45.0,0.0,0.0,1e-05]
[1777357551985,50.2,76852.35,45.0,0.0,0.0,1e-05]
[1777357554000,50.2,76859.52,45.0,0.0,0.0,1e-05]
[1777357556014,50.2,76864.7,45.0,0.0,0.0,1e-05]
[1777357561049,50.2,76865.89,45.0,0.0,0.0,1e-05]
[1777357563063,50.2,76868.64,45.0,0.0,0.0,1e-05]
[1777357566084,50.2,76865.16,45.0,0.0,0.0,1e-05]
[1777357567091,50.2,76861.89,45.0,0.0,0.0,1e-05]
[1777357572126,50.2,76864.76,45.0,0.0,0.0,1e-05]
[1777357578168,50.2,76864.03,45.0,0.0,0.0,1e-05]
[1777357583204,50.2,76863.83,45.0,0.0,0.0,1e-05]
[1777357588238,50.2,76865.38,45.0,0.0,0.0,1e-05]
[1777357591259,50.2,76866.02,45.0,0.0,0.0,1e-05]
[1777357596295,50.2,76872.62,45.0,0.0,0.0,1e-05]
[1777357597302,50.2,76877.92,45.0,0.0,0.0,1e-05]
[1777357602337,50.2,76880.3,45.0,0.0,0.0,1e-05]
[1777357608771,50.2,76881.75,45.0,0.0,0.0,1e-05]
[1777357614422,50.2,76881.51,45.0,0.0,0.0,1e-05]
[1777357615429,50.2,76884.38,45.0,0.0,0.0,1e-05]
[1777357620464,50.2,76885.39,45.0,0.0,0.0,1e-05]
[1777357625498,50.2,76885.69,45.0,0.0,0.0,1e-05]
[1777357630534,50.2,76885.83,45.0,0.0,0.0,1e-05]
[1777357631541,50.2,76889.25,45.0,0.0,0.0,2e-05]
[1777357636576,50.2,76890.67,45.0,0.0,0.0,2e-05]
[1777357641611,50.2,76888.79,45.0,0.0,0.0,2e-05]
[1777357646645,50.2,76890.56,45.0,0.0,0.0,2e-05]
[1777357649667,50.2,76881.5,45.0,0.0,0.0,1e-05]
[1777357651681,50.2,76877.02,45.0,0.0,0.0,1e-05]
[1777357654702,50.2,76880.04,45.0,0.0,0.0,1e-05]
[1777357659736,50.2,76878.67,45.0,0.0,0.0,1e-05]
[1777357664772,50.2,76879.07,45.0,0.0,0.0,1e-05]
[1777357667793,50.2,76883.51,45.0,0.0,0.0,1e-05]
[1777357672827,50.2,76884.91,45.0,0.0,0.0,1e-05]
[1777357674842,50.2,76888.28,45.0,0.0,0.0,1e-05]
[1777357679878,50.2,76889.82,45.0,0.0,0.0,1e-05]
[1777357686927,50.2,76889.09,45.0,0.0,0.0,1e-05]
[1777357691962,50.2,76887.11,45.0,0.0,0.0,1e-05]
[1777357696997,50.2,76885.11,45.0,0.0,0.0,1e-05]
[1777357702033,50.2,76886.02,45.0,0.0,0.0,1e-05]
[1777357707067,50.2,76885.72,45.0,0.0,0.0,1e-05]
[1777357711096,50.2,76887.16,45.0,0.0,0.0,1e-05]
[1777357716130,50.2,76886.89,45.0,0.0,0.0,1e-05]
[1777357722173,50.2,76887.69,45.0,0.0,0.0,1e-05]
[1777357727209,50.2,76887.58,45.0,0.0,0.0,1e-05]
[1777357732244,50.2,76886.6,45.0,0.0,0.0,1e-05]
[1777357737279,50.2,76886.4,45.0,0.0,0.0,1e-05]
[1777357743321,50.2,76886.23,45.0,0.0,0.0,1e-05]
[1777357746341,50.2,76889.27,45.0,0.0,0.0,1e-05]
[1777357751376,50.2,76890.37,45.0,0.0,0.0,1e-05]
[1777357756412,50.2,76890.11,45.0,0.0,0.0,1e-05]
[1777357761446,50.2,76889.96,45.0,0.0,0.0,1e-05]
[1777357766486,50.2,76891.04,45.0,0.0,0.0,1e-05]
[1777357769508,50.2,76896.25,45.0,0.0,0.0,1e-05]
[1777357771522,50.2,76897.84,45.0,0.0,0.0,1e-05]
[1777357776557,50.2,76899.03,45.0,0.0,0.0,1e-05]
[1777357781591,50.2,76900.83,45.0,0.0,0.0,1e-05]
[1777357786627,50.2,76901.46,45.0,0.0,0.0,1e-05]
[1777357791667,50.2,76903.42,45.0,0.0,0.0,1e-05]
[1777357796702,50.2,76902.73,45.0,0.0,0.0,1e-05]
[1777357800730,50.2,76905.92,45.0,0.0,0.0,1e-05]
[1777357803751,50.2,76909.65,45.0,0.0,0.0,1e-05]
[1777357807779,50.2,76913.07,45.0,0.0,0.0,1e-05]
[1777357809793,50.2,76917.02,45.0,0.0,0.0,1e-05]
[1777357811807,50.2,76919.85,45.0,0.0,0.0,1e-05]
[1777357816841,50.2,76920.75,45.0,0.0,0.0,1e-05]
[1777357821877,50.2,76920.71,45.0,0.0,0.0,1e-05]
[1777357825905,50.2,76923.86,45.0,0.0,0.0,1e-05]
[1777357827920,50.2,76926.52,45.0,0.0,0.0,1e-05]
[1777357828927,50.2,76930.28,45.0,0.0,0.0,2e-05]
[1777357831949,50.2,76932.68,45.0,0.0,0.0,1e-05]
[1777357836984,50.2,76934.17,45.0,0.0,0.0,1e-05]
[1777357845040,50.2,76934.44,45.0,0.0,0.0,1e-05]
[1777357852089,50.2,76934.39,45.0,0.0,0.0,1e-05]
[1777357857124,50.2,76934.28,45.0,0.0,0.0,1e-05]
[1777357863166,50.2,76935.23,45.0,0.0,0.0,1e-05]
[1777357874242,50.2,76934.74,45.0,0.0,0.0,1e-05]
[1777357879278,50.2,76932.82,45.0,0.0,0.0,1e-05]
[1777357884313,50.2,76933.53,45.0,0.0,0.0,1e-05]
[1777357889348,50.2,76934.01,45.0,0.0,0.0,1e-05]
[1777357891362,50.2,76934.24,45.0,0.0,0.0,1e-05]
[1777357894383,50.2,76937.76,45.0,0.0,0.0,1e-05]
[1777357895391,50.2,76940.81,45.0,0.0,0.0,1e-05]
[1777357901432,50.2,76940.93,45.0,0.0,0.0,1e-05]
[1777357906467,50.2,76941.5,45.0,0.0,0.0,1e-05]
[1777357911502,50.2,76938.19,45.0,0.0,0.0,1e-05]
[1777357912511,50.2,76935.34,45.0,0.0,0.0,1e-05]
[1777357915530,50.2,76931.68,45.0,0.0,0.0,1e-05]
[1777357916537,50.2,76927.15,45.0,0.0,0.0,1e-05]
[1777357921571,50.2,76922.03,45.0,0.0,0.0,1e-05]
[1777357922579,50.2,76918.99,45.0,0.0,0.0,1e-05]
[1777357925600,50.2,76914.68,45.0,0.0,0.0,1e-05]
[1777357931642,50.2,76914.76,45.0,0.0,0.0,1e-05]
[1777357936677,50.2,76911.68,45.0,0.0,0.0,1e-05]
[1777357938691,50.2,76907.92,45.0,0.0,0.0,1e-05]
[1777357940705,50.2,76904.8,45.0,0.0,0.0,1e-05]
[1777357945740,50.2,76903.83,45.0,0.0,0.0,1e-05]
[1777357950774,50.2,76903.4,45.0,0.0,0.0,1e-05]
[1777357951782,50.2,76903.6,45.0,0.0,0.0,1e-05]
[1777357952789,50.2,76907.38,45.0,0.0,0.0,1e-05]
[1777357955810,50.2,76909.99,45.0,0.0,0.0,1e-05]
[1777357960845,50.2,76909.92,45.0,0.0,0.0,1e-05]
[1777357965880,50.2,76908.76,45.0,0.0,0.0,1e-05]
[1777357969908,50.2,76905.32,45.0,0.0,0.0,1e-05]
[1777357970916,50.2,76900.57,45.0,0.0,0.0,1e-05]
[1777357971923,50.2,76897.31,45.0,0.0,0.0,1e-05]
[1777357976958,50.2,76893.86,45.0,0.0,0.0,1e-05]
[1777357983000,50.2,76894.27,45.0,0.0,0.0,1e-05]
[1777357988035,50.2,76893.72,45.0,0.0,0.0,1e-05]
[1777357993069,50.2,76891.62,45.0,0.0,0.0,1e-05]
[1777357998104,50.2,76892.59,45.0,0.0,0.0,1e-05]
[1777358000119,50.2,76896.89,45.0,0.0,0.0,1e-05]
[1777358005154,50.2,76897.25,45.0,0.0,0.0,1e-05]
[1777358007168,50.2,76899.85,45.0,0.0,0.0,1e-05]
[1777358011196,50.2,76899.5,45.0,0.0,0.0,1e-05]
[1777358016231,50.2,76900.05,45.0,0.0,0.0,1e-05]
[1777358021266,50.2,76899.26,45.0,0.0,0.0,1e-05]
[1777358026300,50.2,76899.37,45.0,0.0,0.0,1e-05]
[1777358031335,50.2,76900.18,45.0,0.0,0.0,1e-05]
[1777358036371,50.2,76898.62,45.0,0.0,0.0,1e-05]
[1777358042413,50.2,76898.33,45.0,0.0,0.0,1e-05]
[1777358046441,50.2,76894.95,45.0,0.0,0.0,1e-05]
[1777358049462,50.2,76892.16,45.0,0.0,0.0,1e-05]
[1777358052731,50.2,76885.64,45.0,0.0,0.0,1e-05]
[1777358053490,50.2,76882.92,45.0,0.0,0.0,1e-05]
[1777358054497,50.2,76885.51,45.0,0.0,0.0,1e-05]
[1777358055504,50.2,76888.98,45.0,0.0,0.0,1e-05]
[1777358061545,50.2,76889.06,45.0,0.0,0.0,1e-05]
[1777358066581,50.2,76885.05,45.0,0.0,0.0,1e-05]
[1777358069601,50.2,76888.79,45.0,0.0,0.0,1e-05]
[1777358071616,50.2,76889.13,45.0,0.0,0.0,0.0]
[1777358072623,50.2,76892.0,45.0,0.0,0.0,0.0]
[1777358076650,50.2,76898.16,45.0,0.0,0.0,0.0]
[1777358077658,50.2,76900.75,45.0,0.0,0.0,1e-05]
[1777358078665,50.2,76907.26,45.0,0.0,0.0,1e-05]
[1777358079672,50.2,76912.94,45.0,0.0,0.0,1e-05]
[1777358080678,50.2,76916.83,45.0,0.0,0.0,1e-05]
[1777358085714,50.2,76915.37,45.0,0.0,0.0,1e-05]
[1777358090750,50.2,76916.49,45.0,0.0,0.0,1e-05]
[1777358095785,50.2,76915.65,45.0,0.0,0.0,1e-05]
[1777358100820,50.2,76914.92,45.0,0.0,0.0,1e-05]
[1777358105855,50.2,76912.87,45.0,0.0,0.0,1e-05]
[1777358106862,50.2,76908.95,45.0,0.0,0.0,1e-05]
[1777358111897,50.2,76907.27,45.0,0.0,0.0,1e-05]
[1777358112904,50.2,76910.63,45.0,0.0,0.0,1e-05]
[1777358113910,50.2,76915.65,45.0,0.0,0.0,1e-05]
[1777358118946,50.2,76917.78,45.0,0.0,0.0,1e-05]
[1777358123980,50.2,76919.24,45.0,0.0,0.0,1e-05]
[1777358129018,50.2,76918.84,45.0,0.0,0.0,1e-05]
[1777358131032,50.2,76918.63,45.0,0.0,0.0,1e-05]
[1777358136066,50.2,76918.95,45.0,0.0,0.0,1e-05]
[1777358141102,50.2,76919.45,45.0,0.0,0.0,1e-05]
[1777358146137,50.2,76922.25,45.0,0.0,0.0,1e-05]
[1777358151172,50.2,76921.61,45.0,0.0,0.0,1e-05]
[1777358157213,50.2,76919.57,45.0,0.0,0.0,1e-05]
[1777358163256,50.2,76919.62,45.0,0.0,0.0,1e-05]
[1777358171312,50.2,76916.18,45.0,0.0,0.0,1e-05]
[1777358172318,50.2,76913.55,45.0,0.0,0.0,0.0]
[1777358175340,50.2,76910.94,45.0,0.0,0.0,0.0]
[1777358177354,50.2,76906.44,45.0,0.0,0.0,0.0]
[1777358180375,50.2,76903.8,45.0,0.0,0.0,0.0]
[1777358185409,50.2,76902.62,45.0,0.0,0.0,0.0]
[1777358190444,50.2,76902.45,45.0,0.0,0.0,0.0]
[1777358191452,50.2,76902.55,45.0,0.0,0.0,0.0]
[1777358196486,50.2,76903.94,45.0,0.0,0.0,0.0]
[1777358201524,50.2,76902.84,45.0,0.0,0.0,0.0]
[1777358206564,50.2,76902.44,45.0,0.0,0.0,0.0]
[1777358209587,50.2,76899.87,45.0,0.0,0.0,0.0]
[1777358210593,50.2,76895.44,45.0,0.0,0.0,0.0]
[1777358211599,50.2,76888.51,45.0,0.0,0.0,0.0]
[1777358212607,50.2,76885.42,45.0,0.0,0.0,0.0]
[1777358216635,50.2,76880.13,45.0,0.0,0.0,0.0]
[1777358217642,50.2,76867.03,45.0,0.0,0.0,0.0]
[1777358218649,50.2,76858.2,45.0,0.0,0.0,0.0]
[1777358219656,50.2,76853.09,45.0,0.0,0.0,0.0]
[1777358220664,50.2,76849.29,45.0,0.0,0.0,0.0]
[1777358225699,50.2,76847.14,45.0,0.0,0.0,0.0]
[1777358230734,50.2,76850.33,45.0,0.0,0.0,0.0]
[1777358235769,50.2,76853.87,45.0,0.0,0.0,0.0]
[1777358240806,50.2,76851.0,45.0,0.0,0.0,0.0]
[1777358244833,50.2,76848.01,45.0,0.0,0.0,0.0]
[1777358249869,50.2,76848.17,45.0,0.0,0.0,0.0]
[1777358251883,50.2,76846.09,45.0,0.0,0.0,0.0]
[1777358253898,50.2,76843.61,45.0,0.0,0.0,0.0]
[1777358254904,50.2,76841.21,45.0,0.0,0.0,0.0]
[1777358257935,50.2,76833.83,45.0,0.0,0.0,0.0]
[1777358258941,50.2,76824.3,45.0,0.0,0.0,0.0]
[1777358259947,50.2,76821.37,45.0,0.0,0.0,0.0]
[1777358261961,50.2,76824.13,45.0,0.0,0.0,0.0]
[1777358262968,50.2,76827.71,45.0,0.0,0.0,0.0]
[1777358266995,50.2,76819.99,45.0,0.0,0.0,0.0]
[1777358270019,50.2,76813.54,45.0,0.0,0.0,0.0]
[1777358271026,50.2,76818.25,45.0,0.0,0.0,0.0]
[1777358272033,50.2,76823.23,45.0,0.0,0.0,0.0]
[1777358273040,50.2,76826.65,45.0,0.0,0.0,0.0]
[1777358274047,50.2,76829.13,45.0,0.0,0.0,0.0]
[1777358275054,50.2,76836.41,45.0,0.0,0.0,0.0]
[1777358280089,50.2,76843.99,45.0,0.0,0.0,0.0]
[1777358281095,50.2,76849.47,45.0,0.0,0.0,0.0]
[1777358282102,50.2,76852.16,45.0,0.0,0.0,0.0]
[1777358283110,50.2,76855.73,45.0,0.0,0.0,0.0]
[1777358284117,50.2,76852.54,45.0,0.0,0.0,0.0]
[1777358289152,50.2,76850.74,45.0,0.0,0.0,0.0]
[1777358294186,50.2,76847.44,45.0,0.0,0.0,0.0]
[1777358298215,50.2,76844.19,45.0,0.0,0.0,0.0]
[1777358303251,50.2,76844.94,45.0,0.0,0.0,0.0]
[1777358305265,50.2,76847.74,45.0,0.0,0.0,0.0]
[1777358309293,50.2,76851.17,45.0,0.0,0.0,0.0]
[1777358311307,50.2,76846.96,45.0,0.0,0.0,0.0]
[1777358312314,50.2,76843.7,45.0,0.0,0.0,0.0]
[1777358317349,50.2,76843.94,45.0,0.0,0.0,0.0]
[1777358322384,50.2,76844.32,45.0,0.0,0.0,0.0]
[1777358328425,50.2,76845.2,45.0,0.0,0.0,0.0]
[1777358333461,50.2,76847.39,45.0,0.0,0.0,0.0]
[1777358337878,50.2,76847.45,45.0,0.0,0.0,0.0]
[1777358338528,50.2,76798.5,45.0,0.0,0.0,0.0]
[1777358338983,50.2,76798.5,45.0,0.0,0.0,0.0]
[1777358339511,50.2,76758.72,45.0,0.0,0.0,0.0]
[1777358340517,50.2,76766.06,45.0,0.0,0.0,0.0]
[1777358342532,50.2,76773.06,45.0,0.0,0.0,0.0]
[1777358343539,50.2,76770.18,45.0,0.0,0.0,0.0]
[1777358344546,50.2,76766.64,45.0,0.0,0.0,0.0]
[1777358345552,50.2,76760.7,45.0,0.0,0.0,0.0]
[1777358346560,50.2,76757.0,45.0,0.0,0.0,0.0]
[1777358347567,50.2,76754.59,45.0,0.0,0.0,0.0]
[1777358348573,50.2,76757.02,45.0,0.0,0.0,0.0]
[1777358353609,50.2,76758.83,45.0,0.0,0.0,0.0]
[1777358355624,50.2,76763.68,45.0,0.0,0.0,0.0]
[1777358360658,50.2,76764.78,45.0,0.0,0.0,0.0]
[1777358365693,50.2,76767.98,45.0,0.0,0.0,0.0]
[1777358366699,50.2,76774.24,45.0,0.0,0.0,0.0]
[1777358367707,50.2,76776.99,45.0,0.0,0.0,0.0]
[1777358371735,50.2,76784.31,45.0,0.0,0.0,0.0]
[1777358376770,50.2,76781.72,45.0,0.0,0.0,0.0]
[1777358381807,50.2,76784.59,45.0,0.0,0.0,0.0]
[1777358387847,50.2,76785.04,45.0,0.0,0.0,0.0]
[1777358392882,50.2,76786.21,45.0,0.0,0.0,0.0]
[1777358397917,50.2,76786.61,45.0,0.0,0.0,0.0]
[1777358399931,50.2,76790.31,45.0,0.0,0.0,0.0]
[1777358404965,50.2,76789.97,45.0,0.0,0.0,0.0]
[1777358410001,50.2,76788.3,45.0,0.0,0.0,0.0]
[1777358415036,50.2,76787.13,45.0,0.0,0.0,0.0]
[1777358420071,50.2,76787.11,45.0,0.0,0.0,0.0]
[1777358425107,50.2,76791.22,45.0,0.0,0.0,0.0]
[1777358430142,50.2,76793.21,45.0,0.0,0.0,0.0]
[1777358431149,50.2,76793.64,45.0,0.0,0.0,0.0]
[1777358437192,50.2,76793.15,45.0,0.0,0.0,0.0]
[1777358442227,50.2,76790.28,45.0,0.0,0.0,0.0]
[1777358443235,50.2,76787.18,45.0,0.0,0.0,0.0]
[1777358444241,50.2,76784.57,45.0,0.0,0.0,0.0]
[1777358449277,50.2,76779.33,45.0,0.0,0.0,0.0]
[1777358454312,50.2,76779.71,45.0,0.0,0.0,0.0]
[1777358459347,50.2,76778.19,45.0,0.0,0.0,0.0]
[1777358462368,50.2,76772.46,45.0,0.0,0.0,0.0]
[1777358467402,50.2,76774.42,45.0,0.0,0.0,0.0]
[1777358472438,50.2,76773.21,45.0,0.0,0.0,0.0]
[1777358476471,50.2,76776.01,45.0,0.0,0.0,0.0]
[1777358481506,50.2,76775.89,45.0,0.0,0.0,0.0]
[1777358486541,50.2,76775.21,45.0,0.0,0.0,0.0]
[1777358491576,50.2,76774.78,45.0,0.0,0.0,0.0]
[1777358495603,50.2,76772.27,45.0,0.0,0.0,0.0]
[1777358500639,50.2,76770.59,45.0,0.0,0.0,0.0]
[1777358505673,50.2,76773.39,45.0,0.0,0.0,0.0]
[1777358510709,50.2,76773.56,45.0,0.0,0.0,0.0]
[1777358515743,50.2,76772.54,45.0,0.0,0.0,0.0]
[1777358521785,50.2,76773.11,45.0,0.0,0.0,0.0]
[1777358526821,50.2,76773.17,45.0,0.0,0.0,0.0]
[1777358528835,50.2,76770.71,45.0,0.0,0.0,0.0]
[1777358609404,50.2,76662.12,45.0,0.0,0.0,0.0]
[1777358687958,50.2,76602.07,45.0,0.0,0.0,0.0]
[1777358691988,50.2,76601.56,45.0,0.0,0.0,0.0]
[1777358695010,50.2,76605.67,45.0,0.0,0.0,0.0]
[1777358696017,50.2,76609.3,45.0,0.0,0.0,0.0]
[1777358700045,50.2,76606.08,45.0,0.0,0.0,0.0]
[1777358701051,50.2,76603.9,45.0,0.0,0.0,0.0]
[1777358703065,50.2,76600.99,45.0,0.0,0.0,0.0]
[1777358707094,50.2,76596.09,45.0,0.0,0.0,0.0]
[1777358708101,50.2,76593.57,45.0,0.0,0.0,0.0]
[1777358711137,50.2,76593.02,45.0,0.0,0.0,0.0]
[1777358711238,50.2,76593.05,45.0,0.0,0.0,0.0]
[1777358712129,50.2,76589.6,45.0,0.0,0.0,0.0]
[1777358713136,50.2,76586.99,45.0,0.0,0.0,0.0]
[1777358716156,50.2,76590.66,45.0,0.0,0.0,0.0]
[1777358717164,50.2,76593.69,45.0,0.0,0.0,0.0]
[1777358722199,50.2,76594.42,45.0,0.0,0.0,0.0]
[1777358772552,50.2,76663.81,45.0,0.0,0.0,0.0]
[1777358775573,50.2,76663.89,45.0,0.0,0.0,0.0]
[1777358778593,50.2,76669.46,45.0,0.0,0.0,0.0]
[1777358781716,50.2,76671.65,45.0,0.0,0.0,0.0]
[1777358782622,50.2,76686.83,45.0,0.0,0.0,0.0]
[1777358783629,50.2,76691.83,45.0,0.0,0.0,0.0]
[1777358786650,50.2,76689.0,45.0,0.0,0.0,0.0]
[1777358791685,50.2,76690.63,45.0,0.0,0.0,0.0]
[1777358795720,50.2,76685.25,45.0,0.0,0.0,0.0]
[1777358796726,50.2,76681.76,45.0,0.0,0.0,0.0]
[1777358798740,50.2,76677.61,45.0,0.0,0.0,0.0]
[1777358799747,50.2,76667.43,45.0,0.0,0.0,0.0]
[1777358804782,50.2,76668.92,45.0,0.0,0.0,0.0]
[1777358809817,50.2,76669.57,45.0,0.0,0.0,0.0]
[1777358811831,50.2,76672.39,45.0,0.0,0.0,0.0]
[1777358816865,50.2,76671.21,45.0,0.0,0.0,0.0]
[1777358919591,50.2,76653.82,45.0,0.0,0.0,0.0]
[1777358925633,50.2,76652.87,45.0,0.0,0.0,0.0]
[1777358929418,50.2,76653.01,45.0,0.0,0.0,0.0]
[1777358932682,50.2,76657.72,45.0,0.0,0.0,0.0]
[1777358934696,50.2,76664.38,45.0,0.0,0.0,0.0]
[1777358936710,50.2,76667.5,45.0,0.0,0.0,0.0]
[1777358940738,50.2,76662.48,45.0,0.0,0.0,0.0]
[1777358945772,50.2,76663.93,45.0,0.0,0.0,0.0]
[1777358950816,50.2,76664.11,45.0,0.0,0.0,0.0]
[1777358955852,50.2,76662.95,45.0,0.0,0.0,0.0]
[1777358958871,50.2,76660.65,45.0,0.0,0.0,0.0]
[1777358961893,50.2,76665.19,45.0,0.0,0.0,0.0]
[1777358966928,50.2,76664.56,45.0,0.0,0.0,0.0]
[1777358971963,50.2,76664.56,45.0,0.0,0.0,0.0]
[1777358975991,50.2,76668.28,45.0,0.0,0.0,0.0]
[1777358981026,50.2,76668.43,45.0,0.0,0.0,0.0]
[1777358982033,50.2,76671.24,45.0,0.0,0.0,0.0]
[1777358987068,50.2,76670.88,45.0,0.0,0.0,0.0]
[1777358992103,50.2,76672.05,45.0,0.0,0.0,0.0]
[1777358997138,50.2,76670.99,45.0,0.0,0.0,0.0]
[1777358999152,50.2,76677.05,45.0,0.0,0.0,0.0]
[1777359000159,50.2,76679.43,45.0,0.0,0.0,0.0]
[1777359004188,50.2,76681.76,45.0,0.0,0.0,0.0]
[1777359005195,50.2,76689.61,45.0,0.0,0.0,0.0]
[1777359007209,50.2,76692.9,45.0,0.0,0.0,0.0]
[1777359010232,50.2,76695.13,45.0,0.0,0.0,0.0]
[1777359015267,50.2,76696.74,45.0,0.0,0.0,0.0]
[1777359016274,50.2,76702.01,45.0,0.0,0.0,0.0]
[1777359017281,50.2,76706.7,45.0,0.0,0.0,0.0]
[1777359018288,50.2,76709.9,45.0,0.0,0.0,0.0]
[1777359021309,50.2,76706.72,45.0,0.0,0.0,0.0]
[1777359026344,50.2,76704.51,45.0,0.0,0.0,0.0]
[1777359031379,50.2,76700.93,45.0,0.0,0.0,0.0]
[1777359032386,50.2,76698.62,45.0,0.0,0.0,0.0]
[1777359037421,50.2,76700.41,45.0,0.0,0.0,0.0]
[1777359040485,50.2,76699.52,45.0,0.0,0.0,0.0]
[1777359041449,50.2,76702.72,45.0,0.0,0.0,0.0]
[1777359046484,50.2,76701.6,45.0,0.0,0.0,0.0]
[1777359051519,50.2,76701.65,45.0,0.0,0.0,0.0]
[1777359056554,50.2,76703.63,45.0,0.0,0.0,0.0]
[1777359060581,50.2,76707.93,45.0,0.0,0.0,0.0]
[1777359061589,50.2,76710.37,45.0,0.0,0.0,0.0]
[1777359064610,50.2,76712.81,45.0,0.0,0.0,0.0]
[1777359065617,50.2,76715.5,45.0,0.0,0.0,0.0]
[1777359066624,50.2,76719.8,45.0,0.0,0.0,0.0]
[1777359067631,50.2,76727.59,45.0,0.0,0.0,0.0]
[1777359068638,50.2,76731.04,45.0,0.0,0.0,0.0]
[1777359070652,50.2,76735.14,45.0,0.0,0.0,0.0]
[1777359071659,50.2,76732.47,45.0,0.0,0.0,0.0]
[1777359072666,50.2,76727.72,45.0,0.0,0.0,0.0]
[1777359073674,50.2,76731.54,45.0,0.0,0.0,0.0]
[1777359074680,50.2,76735.84,45.0,0.0,0.0,0.0]
[1777359075687,50.2,76732.26,45.0,0.0,0.0,0.0]
[1777359080030,50.2,76733.64,45.0,0.0,0.0,0.0]
[1777359085757,50.2,76731.72,45.0,0.0,0.0,0.0]
[1777359090792,50.2,76730.36,45.0,0.0,0.0,0.0]
[1777359091799,50.2,76731.97,45.0,0.0,0.0,0.0]
[1777359096834,50.2,76730.58,45.0,0.0,0.0,0.0]
[1777359099855,50.2,76733.15,45.0,0.0,0.0,0.0]
[1777359104890,50.2,76734.07,45.0,0.0,0.0,0.0]
[1777359109926,50.2,76734.93,45.0,0.0,0.0,0.0]
[1777359110932,50.2,76729.98,45.0,0.0,0.0,0.0]
[1777359111939,50.2,76727.12,45.0,0.0,0.0,0.0]
[1777359116974,50.2,76727.02,45.0,0.0,0.0,0.0]
[1777359121002,50.2,76729.92,45.0,0.0,0.0,0.0]
[1777359122009,50.2,76727.17,45.0,0.0,0.0,0.0]
[1777359124030,50.2,76723.44,45.0,0.0,0.0,0.0]
[1777359125037,50.2,76718.1,45.0,0.0,0.0,0.0]
[1777359126043,50.2,76714.41,45.0,0.0,0.0,0.0]
[1777359131079,50.2,76714.64,45.0,0.0,0.0,0.0]
[1777359136117,50.2,76706.88,45.0,0.0,0.0,0.0]
[1777359137124,50.2,76703.28,45.0,0.0,0.0,0.0]
[1777359142159,50.2,76702.29,45.0,0.0,0.0,0.0]
[1777359143166,50.2,76696.59,45.0,0.0,0.0,0.0]
[1777359144173,50.2,76692.0,45.0,0.0,0.0,0.0]
[1777359145180,50.2,76688.41,45.0,0.0,0.0,0.0]
[1777359149207,50.2,76690.77,45.0,0.0,0.0,0.0]
[1777359151222,50.2,76689.74,45.0,0.0,0.0,0.0]
[1777359156257,50.2,76691.06,45.0,0.0,0.0,0.0]
[1777359158271,50.2,76694.58,45.0,0.0,0.0,0.0]
[1777359159278,50.2,76697.42,45.0,0.0,0.0,0.0]
[1777359160284,50.2,76701.16,45.0,0.0,0.0,0.0]
[1777359165320,50.2,76705.87,45.0,0.0,0.0,0.0]
[1777359169349,50.2,76708.24,45.0,0.0,0.0,0.0]
[1777359174384,50.2,76708.08,45.0,0.0,0.0,0.0]
[1777359178239,50.2,76708.2,45.0,0.0,0.0,0.0]
[1777359181433,50.2,76705.36,45.0,0.0,0.0,0.0]
[1777359185644,50.2,76706.81,45.0,0.0,0.0,0.0]
[1777359186468,50.2,76709.68,45.0,0.0,0.0,0.0]
[1777359191502,50.2,76709.59,45.0,0.0,0.0,0.0]
[1777359196537,50.2,76709.64,45.0,0.0,0.0,0.0]
[1777359201573,50.2,76710.33,45.0,0.0,0.0,0.0]
[1777359202579,50.2,76712.85,45.0,0.0,0.0,0.0]
[1777359203587,50.2,76718.89,45.0,0.0,0.0,0.0]
[1777359208622,50.2,76721.81,45.0,0.0,0.0,0.0]
[1777359211643,50.2,76721.52,45.0,0.0,0.0,0.0]
[1777359213657,50.2,76713.06,45.0,0.0,0.0,0.0]
[1777359217685,50.2,76710.76,45.0,0.0,0.0,0.0]
[1777359219698,50.2,76707.69,45.0,0.0,0.0,0.0]
[1777359224734,50.2,76706.13,45.0,0.0,0.0,0.0]
[1777359228764,50.2,76700.04,45.0,0.0,0.0,0.0]
[1777359233799,50.2,76702.52,45.0,0.0,0.0,0.0]
[1777359238834,50.2,76702.18,45.0,0.0,0.0,0.0]
[1777359240848,50.2,76698.88,45.0,0.0,0.0,0.0]
[1777359242862,50.2,76695.32,45.0,0.0,0.0,0.0]
[1777359247897,50.2,76694.9,45.0,0.0,0.0,0.0]
[1777359252934,50.2,76694.89,45.0,0.0,0.0,0.0]
[1777359257969,50.2,76695.36,45.0,0.0,0.0,0.0]
[1777359258976,50.2,76698.08,45.0,0.0,0.0,0.0]
[1777359259982,50.2,76701.14,45.0,0.0,0.0,0.0]
[1777359265019,50.2,76700.64,45.0,0.0,0.0,0.0]
[1777359270054,50.2,76703.06,45.0,0.0,0.0,0.0]
[1777359271061,50.2,76705.1,45.0,0.0,0.0,0.0]
[1777359276096,50.2,76705.78,45.0,0.0,0.0,0.0]
[1777359277103,50.2,76708.71,45.0,0.0,0.0,0.0]
[1777359282137,50.2,76707.14,45.0,0.0,0.0,0.0]
[1777359287172,50.2,76707.4,45.0,0.0,0.0,0.0]
[1777359289187,50.2,76711.57,45.0,0.0,0.0,0.0]
[1777359294221,50.2,76712.08,45.0,0.0,0.0,0.0]
[1777359295499,50.2,76712.08,45.0,0.0,0.0,0.0]
[1777359295229,50.2,76714.25,45.0,0.0,0.0,0.0]
[1777359296236,50.2,76711.59,45.0,0.0,0.0,0.0]
[1777359301275,50.2,76710.47,45.0,0.0,0.0,0.0]
[1777359302282,50.2,76706.08,45.0,0.0,0.0,0.0]
[1777359307317,50.2,76705.68,45.0,0.0,0.0,0.0]
[1777359312352,50.2,76706.39,45.0,0.0,0.0,0.0]
[1777359322423,50.2,76705.75,45.0,0.0,0.0,0.0]
[1777359327457,50.2,76705.16,45.0,0.0,0.0,0.0]
[1777359328465,50.2,76702.48,45.0,0.0,0.0,0.0]
[1777359329101,50.2,76702.48,45.0,0.0,0.0,0.0]
[1777359331486,50.2,76703.38,45.0,0.0,0.0,0.0]
[1777359336521,50.2,76704.01,45.0,0.0,0.0,0.0]
[1777359341556,50.2,76703.81,45.0,0.0,0.0,0.0]
[1777359346591,50.2,76703.6,45.0,0.0,0.0,0.0]
[1777359351626,50.2,76704.67,45.0,0.0,0.0,0.0]
[1777359355654,50.2,76701.38,45.0,0.0,0.0,0.0]
[1777359360689,50.2,76702.99,45.0,0.0,0.0,0.0]
[1777359365724,50.2,76704.83,45.0,0.0,0.0,0.0]
[1777359370759,50.2,76705.63,45.0,0.0,0.0,0.0]
[1777359372773,50.2,76708.53,45.0,0.0,0.0,0.0]
[1777359377808,50.2,76706.59,45.0,0.0,0.0,0.0]
[1777359381836,50.2,76709.32,45.0,0.0,0.0,0.0]
[1777359384857,50.2,76714.25,45.0,0.0,0.0,0.0]
[1777359385863,50.2,76719.16,45.0,0.0,0.0,0.0]
[1777359390898,50.2,76719.67,45.0,0.0,0.0,0.0]
[1777359391906,50.2,76721.93,45.0,0.0,0.0,0.0]
[1777359396941,50.2,76721.74,45.0,0.0,0.0,0.0]
[1777359401976,50.2,76721.62,45.0,0.0,0.0,0.0]
[1777359403990,50.2,76724.71,45.0,0.0,0.0,0.0]
[1777359406004,50.2,76726.88,45.0,0.0,0.0,0.0]
[1777359408018,50.2,76731.28,45.0,0.0,0.0,0.0]
[1777359410032,50.2,76739.82,45.0,0.0,0.0,0.0]
[1777359411039,50.2,76743.16,45.0,0.0,0.0,0.0]
[1777359412046,50.2,76745.29,45.0,0.0,0.0,0.0]
[1777359414060,50.2,76743.08,45.0,0.0,0.0,0.0]
[1777359419094,50.2,76744.09,45.0,0.0,0.0,0.0]
[1777359424130,50.2,76744.05,45.0,0.0,0.0,0.0]
[1777359429165,50.2,76743.61,45.0,0.0,0.0,0.0]
[1777359434199,50.2,76743.55,45.0,0.0,0.0,0.0]
[1777359439235,50.2,76745.31,45.0,0.0,0.0,0.0]
[1777359443263,50.2,76748.64,45.0,0.0,0.0,0.0]
[1777359444270,50.2,76751.01,45.0,0.0,0.0,0.0]
[1777359449304,50.2,76750.39,45.0,0.0,0.0,0.0]
[1777359450311,50.2,76746.45,45.0,0.0,0.0,0.0]
[1777359451318,50.2,76742.67,45.0,0.0,0.0,0.0]
[1777359454340,50.2,76740.53,45.0,0.0,0.0,0.0]
[1777359459374,50.2,76740.52,45.0,0.0,0.0,0.0]
[1777359464410,50.2,76740.17,45.0,0.0,0.0,0.0]
[1777359469445,50.2,76740.47,45.0,0.0,0.0,0.0]
[1777359474480,50.2,76739.86,45.0,0.0,0.0,0.0]
[1777359479514,50.2,76739.68,45.0,0.0,0.0,0.0]
[1777359484550,50.2,76740.61,45.0,0.0,0.0,0.0]
[1777359489584,50.2,76739.85,45.0,0.0,0.0,0.0]
[1777359490592,50.2,76734.97,45.0,0.0,0.0,0.0]
[1777359495627,50.2,76733.76,45.0,0.0,0.0,0.0]
[1777359500662,50.2,76732.38,45.0,0.0,0.0,0.0]
[1777359508718,50.2,76732.25,45.0,0.0,0.0,0.0]
[1777359511801,50.2,76727.55,45.0,0.0,0.0,0.0]
[1777359515831,50.2,76724.52,45.0,0.0,0.0,0.0]
[1777359516837,50.2,76722.45,45.0,0.0,0.0,0.0]
[1777359518853,50.2,76717.31,45.0,0.0,0.0,0.0]
[1777359523888,50.2,76715.72,45.0,0.0,0.0,0.0]
[1777359525902,50.2,76718.1,45.0,0.0,0.0,0.0]
[1777359530937,50.2,76720.21,45.0,0.0,0.0,0.0]
[1777359535972,50.2,76719.48,45.0,0.0,0.0,0.0]
[1777359541006,50.2,76718.89,45.0,0.0,0.0,0.0]
[1777359546042,50.2,76719.55,45.0,0.0,0.0,0.0]
[1777359551077,50.2,76719.85,45.0,0.0,0.0,0.0]
[1777359556112,50.2,76717.72,45.0,0.0,0.0,0.0]
[1777359561146,50.2,76717.52,45.0,0.0,0.0,0.0]
[1777359563676,50.2,76718.14,45.0,0.0,0.0,0.0]
[1777359569203,50.2,76715.77,45.0,0.0,0.0,0.0]
[1777359571217,50.2,76715.35,45.0,0.0,0.0,0.0]
[1777359576252,50.2,76714.92,45.0,0.0,0.0,0.0]
[1777359581287,50.2,76711.23,45.0,0.0,0.0,0.0]
[1777359582294,50.2,76706.67,45.0,0.0,0.0,0.0]
[1777359587329,50.2,76703.61,45.0,0.0,0.0,0.0]
[1777359592364,50.2,76702.46,45.0,0.0,0.0,0.0]
[1777359597399,50.2,76703.36,45.0,0.0,0.0,0.0]
[1777359598406,50.2,76705.87,45.0,0.0,0.0,0.0]
[1777359601431,50.2,76688.34,45.0,0.0,0.0,0.0]
[1777359602435,50.2,76685.6,45.0,0.0,0.0,0.0]
[1777359604450,50.2,76694.19,45.0,0.0,0.0,0.0]
[1777359605457,50.2,76692.04,45.0,0.0,0.0,0.0]
[1777359610492,50.2,76692.11,45.0,0.0,0.0,0.0]
[1777359615527,50.2,76693.97,45.0,0.0,0.0,0.0]
[1777359618548,50.2,76696.56,45.0,0.0,0.0,0.0]
[1777359621569,50.2,76694.32,45.0,0.0,0.0,0.0]
[1777359626604,50.2,76696.39,45.0,0.0,0.0,0.0]
[1777359627611,50.2,76698.92,45.0,0.0,0.0,0.0]
[1777359629625,50.2,76701.91,45.0,0.0,0.0,0.0]
[1777359631639,50.2,76703.4,45.0,0.0,0.0,0.0]
[1777359636676,50.2,76704.02,45.0,0.0,0.0,0.0]
[1777359641709,50.2,76706.48,45.0,0.0,0.0,0.0]
[1777359642715,50.2,76708.63,45.0,0.0,0.0,0.0]
[1777359647752,50.2,76709.31,45.0,0.0,0.0,0.0]
[1777359652787,50.2,76710.53,45.0,0.0,0.0,0.0]
[1777359657822,50.2,76710.99,45.0,0.0,0.0,0.0]
[1777359660842,50.2,76707.47,45.0,0.0,0.0,0.0]
[1777359661850,50.2,76703.81,45.0,0.0,0.0,0.0]
[1777359662858,50.2,76701.59,45.0,0.0,0.0,0.0]
[1777359663865,50.2,76698.27,45.0,0.0,0.0,0.0]
[1777359665878,50.2,76701.44,45.0,0.0,0.0,0.0]
[1777359670914,50.2,76699.92,45.0,0.0,0.0,0.0]
[1777359672928,50.2,76704.95,45.0,0.0,0.0,0.0]
[1777359673935,50.2,76707.73,45.0,0.0,0.0,0.0]
[1777359678970,50.2,76708.94,45.0,0.0,0.0,0.0]
[1777359684006,50.2,76709.35,45.0,0.0,0.0,0.0]
[1777359686018,50.2,76706.91,45.0,0.0,0.0,0.0]
[1777359691054,50.2,76705.24,45.0,0.0,0.0,0.0]
[1777359696089,50.2,76705.4,45.0,0.0,0.0,0.0]
[1777359701126,50.2,76705.63,45.0,0.0,0.0,0.0]
[1777359704147,50.2,76702.91,45.0,0.0,0.0,0.0]
[1777359705154,50.2,76696.37,45.0,0.0,0.0,0.0]
[1777359709181,50.2,76687.07,45.0,0.0,0.0,0.0]
[1777359710189,50.2,76675.1,45.0,0.0,0.0,0.0]
[1777359711196,50.2,76669.69,45.0,0.0,0.0,0.0]
[1777359716231,50.2,76672.24,45.0,0.0,0.0,0.0]
[1777359718245,50.2,76678.12,45.0,0.0,0.0,0.0]
[1777359720259,50.2,76680.42,45.0,0.0,0.0,0.0]
[1777359724287,50.2,76684.12,45.0,0.0,0.0,0.0]
[1777359725293,50.2,76687.05,45.0,0.0,0.0,0.0]
[1777359727308,50.2,76691.39,45.0,0.0,0.0,0.0]
[1777359730329,50.2,76687.56,45.0,0.0,0.0,0.0]
[1777359731336,50.2,76683.99,45.0,0.0,0.0,0.0]
[1777359732343,50.2,76681.01,45.0,0.0,0.0,0.0]
[1777359737378,50.2,76681.08,45.0,0.0,0.0,0.0]
[1777359742413,50.2,76682.46,45.0,0.0,0.0,0.0]
[1777359745435,50.2,76684.61,45.0,0.0,0.0,0.0]
[1777359746442,50.2,76686.98,45.0,0.0,0.0,0.0]
[1777359751476,50.2,76686.97,45.0,0.0,0.0,0.0]
[1777359752484,50.2,76690.55,45.0,0.0,0.0,0.0]
[1777359757519,50.2,76688.31,45.0,0.0,0.0,0.0]
[1777359758528,50.2,76683.12,45.0,0.0,0.0,0.0]
[1777359763563,50.2,76688.32,45.0,0.0,0.0,0.0]
[1777359765577,50.2,76690.34,45.0,0.0,0.0,0.0]
[1777359770612,50.2,76689.01,45.0,0.0,0.0,0.0]
[1777359775648,50.2,76689.26,45.0,0.0,0.0,0.0]
[1777359780683,50.2,76690.32,45.0,0.0,0.0,0.0]
[1777359783704,50.2,76692.41,45.0,0.0,0.0,0.0]
[1777359785718,50.2,76698.28,45.0,0.0,0.0,0.0]
[1777359786725,50.2,76703.53,45.0,0.0,0.0,0.0]
[1777359791759,50.2,76704.38,45.0,0.0,0.0,0.0]
[1777359794780,50.2,76700.75,45.0,0.0,0.0,0.0]
[1777359796795,50.2,76696.86,45.0,0.0,0.0,0.0]
[1777359801830,50.2,76695.67,45.0,0.0,0.0,0.0]
[1777359806864,50.2,76692.03,45.0,0.0,0.0,0.0]
[1777359811900,50.2,76690.16,45.0,0.0,0.0,0.0]
[1777359816935,50.2,76690.95,45.0,0.0,0.0,0.0]
[1777359818949,50.2,76688.26,45.0,0.0,0.0,0.0]
[1777359823983,50.2,76688.58,45.0,0.0,0.0,0.0]
[1777359829019,50.2,76691.76,45.0,0.0,0.0,0.0]
[1777359834055,50.2,76691.49,45.0,0.0,0.0,0.0]
[1777359839091,50.2,76691.64,45.0,0.0,0.0,0.0]
[1777359841106,50.2,76693.75,45.0,0.0,0.0,0.0]
[1777359843120,50.2,76696.18,45.0,0.0,0.0,0.0]
[1777359847148,50.2,76692.45,45.0,0.0,0.0,0.0]
[1777359848155,50.2,76690.26,45.0,0.0,0.0,0.0]
[1777359849162,50.2,76687.81,45.0,0.0,0.0,0.0]
[1777359854196,50.2,76686.66,45.0,0.0,0.0,0.0]
[1777359859232,50.2,76683.06,45.0,0.0,0.0,0.0]
[1777359863260,50.2,76680.92,45.0,0.0,0.0,0.0]
[1777359868295,50.2,76681.47,45.0,0.0,0.0,0.0]
[1777359871316,50.2,76680.01,45.0,0.0,0.0,0.0]
[1777359876351,50.2,76680.08,45.0,0.0,0.0,0.0]
[1777359881386,50.2,76678.84,45.0,0.0,0.0,0.0]
[1777359886421,50.2,76678.88,45.0,0.0,0.0,0.0]
[1777359891456,50.2,76677.8,45.0,0.0,0.0,0.0]
[1777359896491,50.2,76679.11,45.0,0.0,0.0,0.0]
[1777359901525,50.2,76678.38,45.0,0.0,0.0,0.0]
[1777359902532,50.2,76673.63,45.0,0.0,0.0,0.0]
[1777359907567,50.2,76674.28,45.0,0.0,0.0,0.0]
[1777359912603,50.2,76674.38,45.0,0.0,0.0,0.0]
[1777359917638,50.2,76674.11,45.0,0.0,0.0,0.0]
[1777359922674,50.2,76671.57,45.0,0.0,0.0,0.0]
[1777359927709,50.2,76672.55,45.0,0.0,0.0,0.0]
[1777359930730,50.2,76679.64,45.0,0.0,0.0,0.0]
[1777359931737,50.2,76682.59,45.0,0.0,0.0,0.0]
[1777359932744,50.2,76685.69,45.0,0.0,0.0,0.0]
[1777359933751,50.2,76674.44,45.0,0.0,0.0,0.0]
[1777359934758,50.2,76661.97,45.0,0.0,0.0,0.0]
[1777359935765,50.2,76657.26,45.0,0.0,0.0,0.0]
[1777359940800,50.2,76657.16,45.0,0.0,0.0,0.0]
[1777359945835,50.2,76656.97,45.0,0.0,0.0,0.0]
[1777359950870,50.2,76657.92,45.0,0.0,0.0,0.0]
[1777359951877,50.2,76660.59,45.0,0.0,0.0,0.0]
[1777359952884,50.2,76663.18,45.0,0.0,0.0,0.0]
[1777359954897,50.2,76661.14,45.0,0.0,0.0,0.0]
[1777359957918,50.2,76659.16,45.0,0.0,0.0,0.0]
[1777359962955,50.2,76659.79,45.0,0.0,0.0,0.0]
[1777359967990,50.2,76662.4,45.0,0.0,0.0,0.0]
[1777359968997,50.2,76665.58,45.0,0.0,0.0,0.0]
[1777359972029,50.2,76669.99,45.0,0.0,0.0,0.0]
[1777359973036,50.2,76674.72,45.0,0.0,0.0,0.0]
[1777359974043,50.2,76678.77,45.0,0.0,0.0,0.0]
[1777359978070,50.2,76680.73,45.0,0.0,0.0,0.0]
[1777359980085,50.2,76684.81,45.0,0.0,0.0,0.0]
[1777359985120,50.2,76686.77,45.0,0.0,0.0,0.0]
[1777359990154,50.2,76686.84,45.0,0.0,0.0,0.0]
[1777359992169,50.2,76686.94,45.0,0.0,0.0,0.0]
[1777359993176,50.2,76691.0,45.0,0.0,0.0,0.0]
[1777359994183,50.2,76695.11,45.0,0.0,0.0,0.0]
[1777359999218,50.2,76692.48,45.0,0.0,0.0,0.0]
[1777360004252,50.2,76692.65,45.0,0.0,0.0,0.0]
[1777360009288,50.2,76692.44,45.0,0.0,0.0,0.0]
[1777360014323,50.2,76690.17,45.0,0.0,0.0,0.0]
[1777360015330,50.2,76686.3,45.0,0.0,0.0,0.0]
[1777360016337,50.2,76683.57,45.0,0.0,0.0,0.0]
[1777360021371,50.2,76684.65,45.0,0.0,0.0,0.0]
[1777360024393,50.2,76682.38,45.0,0.0,0.0,0.0]
[1777360026407,50.2,76679.98,45.0,0.0,0.0,0.0]
[1777360030435,50.2,76677.5,45.0,0.0,0.0,0.0]
[1777360035470,50.2,76674.75,45.0,0.0,0.0,0.0]
[1777360037483,50.2,76669.42,45.0,0.0,0.0,0.0]
[1777360039498,50.2,76666.45,45.0,0.0,0.0,0.0]
[1777360042519,50.2,76662.71,45.0,0.0,0.0,0.0]
[1777360043526,50.2,76660.17,45.0,0.0,0.0,0.0]
[1777360044533,50.2,76658.01,45.0,0.0,0.0,0.0]
[1777360049568,50.2,76658.72,45.0,0.0,0.0,0.0]
[1777360050575,50.2,76656.48,45.0,0.0,0.0,0.0]
[1777360051582,50.2,76655.5,45.0,0.0,0.0,0.0]
[1777360056617,50.2,76654.25,45.0,0.0,0.0,0.0]
[1777360061652,50.2,76650.31,45.0,0.0,0.0,0.0]
[1777360066687,50.2,76646.75,45.0,0.0,0.0,0.0]
[1777360067694,50.2,76644.37,45.0,0.0,0.0,0.0]
[1777360070715,50.2,76640.6,45.0,0.0,0.0,0.0]
[1777360072728,50.2,76635.9,45.0,0.0,0.0,0.0]
[1777360077764,50.2,76633.83,45.0,0.0,0.0,0.0]
[1777360078771,50.2,76631.64,45.0,0.0,0.0,0.0]
[1777360079778,50.2,76627.42,45.0,0.0,0.0,0.0]
[1777360080785,50.2,76625.48,45.0,0.0,0.0,0.0]
[1777360084813,50.2,76633.47,45.0,0.0,0.0,0.0]
[1777360085820,50.2,76638.71,45.0,0.0,0.0,0.0]
[1777360088841,50.2,76641.7,45.0,0.0,0.0,0.0]
[1777360090855,50.2,76652.68,45.0,0.0,0.0,0.0]
[1777360092869,50.2,76654.79,45.0,0.0,0.0,0.0]
[1777360097904,50.2,76654.79,45.0,0.0,0.0,0.0]
[1777360098910,50.2,76659.39,45.0,0.0,0.0,0.0]
[1777360099918,50.2,76665.42,45.0,0.0,0.0,0.0]
[1777360100925,50.2,76669.04,45.0,0.0,0.0,0.0]
[1777360101932,50.2,76672.61,45.0,0.0,0.0,0.0]
[1777360106967,50.2,76673.1,45.0,0.0,0.0,0.0]
[1777360109987,50.2,76670.49,45.0,0.0,0.0,0.0]
[1777360112002,50.2,76668.31,45.0,0.0,0.0,0.0]
[1777360113009,50.2,76665.72,45.0,0.0,0.0,0.0]
[1777360117037,50.2,76667.8,45.0,0.0,0.0,0.0]
[1777360119050,50.2,76663.38,45.0,0.0,0.0,0.0]
[1777360124087,50.2,76662.55,45.0,0.0,0.0,0.0]
[1777360126101,50.2,76659.91,45.0,0.0,0.0,0.0]
[1777360131136,50.2,76659.68,45.0,0.0,0.0,0.0]
[1777360134157,50.2,76657.73,45.0,0.0,0.0,0.0]
[1777360137178,50.2,76655.23,45.0,0.0,0.0,0.0]
[1777360138185,50.2,76652.38,45.0,0.0,0.0,0.0]
[1777360141206,50.2,76649.89,45.0,0.0,0.0,0.0]
[1777360142213,50.2,76645.97,45.0,0.0,0.0,0.0]
[1777360143220,50.2,76642.66,45.0,0.0,0.0,0.0]
[1777360148255,50.2,76639.2,45.0,0.0,0.0,0.0]
[1777360152282,50.2,76636.25,45.0,0.0,0.0,0.0]
[1777360153290,50.2,76634.34,45.0,0.0,0.0,0.0]
[1777360155304,50.2,76631.85,45.0,0.0,0.0,0.0]
[1777360157317,50.2,76629.17,45.0,0.0,0.0,0.0]
[1777360160339,50.2,76626.81,45.0,0.0,0.0,0.0]
[1777360165374,50.2,76625.81,45.0,0.0,0.0,0.0]
[1777360168396,50.2,76622.8,45.0,0.0,0.0,0.0]
[1777360170409,50.2,76620.77,45.0,0.0,0.0,0.0]
[1777360171419,50.2,76620.03,45.0,0.0,0.0,0.0]
[1777360176455,50.2,76619.76,45.0,0.0,0.0,0.0]
[1777360181490,50.2,76619.29,45.0,0.0,0.0,0.0]
[1777360186524,50.2,76617.44,45.0,0.0,0.0,0.0]
[1777360191560,50.2,76616.35,45.0,0.0,0.0,0.0]
[1777360194588,50.2,76612.4,45.0,0.0,0.0,0.0]
[1777360195593,50.2,76608.72,45.0,0.0,0.0,0.0]
[1777360196600,50.2,76611.79,45.0,0.0,0.0,0.0]
[1777360198614,50.2,76607.9,45.0,0.0,0.0,0.0]
[1777360199621,50.2,76604.17,45.0,0.0,0.0,0.0]
[1777360201635,50.2,76609.38,45.0,0.0,0.0,0.0]
[1777360204656,50.2,76605.54,45.0,0.0,0.0,0.0]
[1777360209690,50.2,76606.43,45.0,0.0,0.0,0.0]
[1777360214726,50.2,76604.58,45.0,0.0,0.0,0.0]
[1777360216740,50.2,76591.45,45.0,0.0,0.0,0.0]
[1777360217747,50.2,76585.11,45.0,0.0,0.0,0.0]
[1777360222782,50.2,76584.44,45.0,0.0,0.0,0.0]
[1777360223789,50.2,76581.05,45.0,0.0,0.0,0.0]
[1777360225804,50.2,76578.56,45.0,0.0,0.0,0.0]
[1777360229832,50.2,76576.2,45.0,0.0,0.0,0.0]
[1777360231846,50.2,76578.1,45.0,0.0,0.0,0.0]
[1777360235874,50.2,76580.81,45.0,0.0,0.0,0.0]
[1777360236881,50.2,76586.8,45.0,0.0,0.0,0.0]
[1777360241916,50.2,76582.2,45.0,0.0,0.0,0.0]
[1777360245943,50.2,76580.3,45.0,0.0,0.0,0.0]
[1777360250996,50.2,76581.13,45.0,0.0,0.0,0.0]
[1777360256031,50.2,76581.03,45.0,0.0,0.0,0.0]
[1777360258048,50.2,76582.95,45.0,0.0,0.0,0.0]
[1777360263083,50.2,76582.14,45.0,0.0,0.0,0.0]
[1777360268118,50.2,76588.12,45.0,0.0,0.0,0.0]
[1777360269125,50.2,76595.34,45.0,0.0,0.0,0.0]
[1777360273153,50.2,76598.0,45.0,0.0,0.0,0.0]
[1777360275167,50.2,76594.16,45.0,0.0,0.0,0.0]
[1777360278190,50.2,76596.2,45.0,0.0,0.0,0.0]
[1777360279197,50.2,76598.22,45.0,0.0,0.0,0.0]
[1777360280204,50.2,76600.22,45.0,0.0,0.0,0.0]
[1777360282217,50.2,76597.28,45.0,0.0,0.0,0.0]
[1777360287253,50.2,76598.46,45.0,0.0,0.0,0.0]
[1777360291280,50.2,76599.89,45.0,0.0,0.0,0.0]
[1777360296316,50.2,76603.12,45.0,0.0,0.0,0.0]
[1777360297322,50.2,76605.03,45.0,0.0,0.0,0.0]
[1777360299337,50.2,76607.99,45.0,0.0,0.0,0.0]
[1777360304371,50.2,76607.27,45.0,0.0,0.0,0.0]
[1777360307392,50.2,76603.55,45.0,0.0,0.0,0.0]
[1777360312427,50.2,76603.18,45.0,0.0,0.0,0.0]
[1777360317464,50.2,76604.65,45.0,0.0,0.0,0.0]
[1777360321491,50.2,76608.96,45.0,0.0,0.0,0.0]
[1777360323506,50.2,76611.13,45.0,0.0,0.0,0.0]
[1777360326526,50.2,76614.87,45.0,0.0,0.0,0.0]
[1777360331562,50.2,76615.3,45.0,0.0,0.0,0.0]
[1777360333576,50.2,76609.15,45.0,0.0,0.0,0.0]
[1777360334584,50.2,76607.14,45.0,0.0,0.0,0.0]
[1777360339620,50.2,76603.68,45.0,0.0,0.0,0.0]
[1777360344655,50.2,76604.79,45.0,0.0,0.0,0.0]
[1777360349690,50.2,76605.0,45.0,0.0,0.0,0.0]
[1777360350697,50.2,76600.48,45.0,0.0,0.0,0.0]
[1777360351704,50.2,76600.76,45.0,0.0,0.0,0.0]
[1777360352711,50.2,76598.52,45.0,0.0,0.0,0.0]
[1777360356741,50.2,76600.83,45.0,0.0,0.0,0.0]
[1777360361777,50.2,76601.26,45.0,0.0,0.0,0.0]
[1777360365805,50.2,76598.7,45.0,0.0,0.0,0.0]
[1777360368826,50.2,76601.85,45.0,0.0,0.0,0.0]
[1777360373861,50.2,76602.09,45.0,0.0,0.0,0.0]
[1777360378896,50.2,76601.78,45.0,0.0,0.0,0.0]
[1777360380909,50.2,76595.81,45.0,0.0,0.0,0.0]
[1777360381917,50.2,76592.92,45.0,0.0,0.0,0.0]
[1777360382924,50.2,76588.8,45.0,0.0,0.0,0.0]
[1777360383931,50.2,76584.74,45.0,0.0,0.0,0.0]
[1777360385944,50.2,76582.85,45.0,0.0,0.0,0.0]
[1777360390980,50.2,76583.5,45.0,0.0,0.0,0.0]
[1777360394002,50.2,76585.5,45.0,0.0,0.0,0.0]
[1777360395008,50.2,76587.5,45.0,0.0,0.0,0.0]
[1777360400048,50.2,76589.29,45.0,0.0,0.0,0.0]
[1777360405081,50.2,76589.59,45.0,0.0,0.0,0.0]
[1777360408101,50.2,76587.48,45.0,0.0,0.0,0.0]
[1777360410116,50.2,76581.66,45.0,0.0,0.0,0.0]
[1777360411123,50.2,76578.2,45.0,0.0,0.0,0.0]
[1777360416159,50.2,76577.58,45.0,0.0,0.0,0.0]
[1777360421194,50.2,76576.9,45.0,0.0,0.0,0.0]
[1777360426228,50.2,76576.67,45.0,0.0,0.0,0.0]
[1777360431264,50.2,76577.27,45.0,0.0,0.0,0.0]
[1777360436299,50.2,76577.99,45.0,0.0,0.0,0.0]
[1777360441334,50.2,76580.41,45.0,0.0,0.0,0.0]
[1777360444355,50.2,76583.02,45.0,0.0,0.0,0.0]
[1777360447376,50.2,76581.1,45.0,0.0,0.0,0.0]
[1777360450397,50.2,76583.03,45.0,0.0,0.0,0.0]
[1777360453418,50.2,76578.8,45.0,0.0,0.0,0.0]
[1777360454424,50.2,76576.97,45.0,0.0,0.0,0.0]
[1777360459459,50.2,76575.85,45.0,0.0,0.0,0.0]
[1777360464495,50.2,76576.84,45.0,0.0,0.0,0.0]
[1777360469532,50.2,76574.93,45.0,0.0,0.0,0.0]
[1777360471546,50.2,76571.94,45.0,0.0,0.0,0.0]
[1777360475574,50.2,76564.57,45.0,0.0,0.0,0.0]
[1777360479602,50.2,76568.66,45.0,0.0,0.0,0.0]
[1777360481616,50.2,76570.76,45.0,0.0,0.0,0.0]
[1777360486651,50.2,76570.13,45.0,0.0,0.0,0.0]
[1777360489672,50.2,76574.04,45.0,0.0,0.0,0.0]
[1777360490679,50.2,76576.62,45.0,0.0,0.0,0.0]
[1777360494707,50.2,76567.93,45.0,0.0,0.0,0.0]
[1777360495715,50.2,76562.63,45.0,0.0,0.0,0.0]
[1777360496722,50.2,76559.2,45.0,0.0,0.0,0.0]
[1777360499742,50.2,76554.46,45.0,0.0,0.0,0.0]
[1777360502767,50.2,76557.48,45.0,0.0,0.0,0.0]
[1777360505789,50.2,76554.53,45.0,0.0,0.0,0.0]
[1777360506796,50.2,76556.38,45.0,0.0,0.0,0.0]
[1777360507803,50.2,76559.32,45.0,0.0,0.0,0.0]
[1777360508810,50.2,76564.02,45.0,0.0,0.0,0.0]
[1777360509817,50.2,76568.74,45.0,0.0,0.0,0.0]
[1777360512838,50.2,76566.21,45.0,0.0,0.0,0.0]
[1777360515859,50.2,76552.83,45.0,0.0,0.0,0.0]
[1777360516865,50.2,76539.99,45.0,0.0,0.0,0.0]
[1777360517873,50.2,76529.22,45.0,0.0,0.0,0.0]
[1777360522908,50.2,76527.74,45.0,0.0,0.0,0.0]
[1777360527943,50.2,76527.21,45.0,0.0,0.0,0.0]
[1777360530964,50.2,76529.37,45.0,0.0,0.0,0.0]
[1777360531971,50.2,76529.24,45.0,0.0,0.0,0.0]
[1777360534991,50.2,76527.01,45.0,0.0,0.0,0.0]
[1777360540027,50.2,76526.64,45.0,0.0,0.0,0.0]
[1777360545062,50.2,76526.31,45.0,0.0,0.0,0.0]
[1777360550097,50.2,76525.47,45.0,0.0,0.0,0.0]
[1777360554125,50.2,76527.41,45.0,0.0,0.0,0.0]
[1777360559160,50.2,76529.73,45.0,0.0,0.0,0.0]
[1777360563188,50.2,76527.72,45.0,0.0,0.0,0.0]
[1777360565202,50.2,76524.36,45.0,0.0,0.0,0.0]
[1777360566209,50.2,76518.83,45.0,0.0,0.0,0.0]
[1777360567216,50.2,76516.28,45.0,0.0,0.0,0.0]
[1777360569230,50.2,76512.23,45.0,0.0,0.0,0.0]
[1777360574265,50.2,76512.02,45.0,0.0,0.0,0.0]
[1777360577286,50.2,76508.52,45.0,0.0,0.0,0.0]
[1777360580307,50.2,76505.97,45.0,0.0,0.0,0.0]
[1777360584363,50.2,76471.38,45.0,0.0,0.0,0.0]
[1777360585642,50.2,76437.51,45.0,0.0,0.0,0.0]
[1777360586355,50.2,76443.46,45.0,0.0,0.0,0.0]
[1777360587362,50.2,76453.77,45.0,0.0,0.0,0.0]
[1777360588649,50.2,76443.76,45.0,0.0,0.0,0.0]
[1777360589376,50.2,76447.01,45.0,0.0,0.0,0.0]
[1777360591390,50.2,76447.08,45.0,0.0,0.0,0.0]
[1777360592397,50.2,76448.88,45.0,0.0,0.0,0.0]
[1777360596425,50.2,76451.34,45.0,0.0,0.0,0.0]
[1777360601459,50.2,76452.71,45.0,0.0,0.0,0.0]
[1777360605490,50.2,76447.96,45.0,0.0,0.0,0.0]
[1777360610525,50.2,76451.46,45.0,0.0,0.0,0.0]
[1777360612539,50.2,76453.51,45.0,0.0,0.0,0.0]
[1777360613546,50.2,76455.3,45.0,0.0,0.0,0.0]
[1777360615561,50.2,76460.26,45.0,0.0,0.0,0.0]
[1777360616567,50.2,76463.2,45.0,0.0,0.0,0.0]
[1777360617574,50.2,76469.02,45.0,0.0,0.0,0.0]
[1777360618581,50.2,76471.65,45.0,0.0,0.0,0.0]
[1777360619587,50.2,76478.32,45.0,0.0,0.0,0.0]
[1777360620595,50.2,76490.38,45.0,0.0,0.0,0.0]
[1777360623615,50.2,76488.02,45.0,0.0,0.0,0.0]
[1777360625629,50.2,76490.31,45.0,0.0,0.0,0.0]
[1777360626637,50.2,76492.18,45.0,0.0,0.0,0.0]
[1777360629658,50.2,76495.8,45.0,0.0,0.0,0.0]
[1777360630665,50.2,76493.63,45.0,0.0,0.0,0.0]
[1777360633686,50.2,76490.51,45.0,0.0,0.0,0.0]
[1777360634693,50.2,76487.98,45.0,0.0,0.0,0.0]
[1777360637714,50.2,76489.99,45.0,0.0,0.0,0.0]
[1777360642749,50.2,76490.69,45.0,0.0,0.0,0.0]
[1777360644762,50.2,76492.87,45.0,0.0,0.0,0.0]
[1777360649797,50.2,76492.16,45.0,0.0,0.0,0.0]
[1777360651811,50.2,76490.87,45.0,0.0,0.0,0.0]
[1777360652819,50.2,76483.42,45.0,0.0,0.0,0.0]
[1777360653826,50.2,76480.7,45.0,0.0,0.0,0.0]
[1777360654833,50.2,76483.96,45.0,0.0,0.0,0.0]
[1777360656847,50.2,76488.0,45.0,0.0,0.0,0.0]
[1777360658861,50.2,76490.07,45.0,0.0,0.0,0.0]
[1777360662888,50.2,76491.94,45.0,0.0,0.0,0.0]
[1777360667925,50.2,76492.75,45.0,0.0,0.0,0.0]
[1777360672960,50.2,76494.37,45.0,0.0,0.0,0.0]
[1777360677995,50.2,76493.54,45.0,0.0,0.0,0.0]
[1777360682023,50.2,76491.25,45.0,0.0,0.0,0.0]
[1777360684036,50.2,76494.6,45.0,0.0,0.0,0.0]
[1777360686050,50.2,76497.12,45.0,0.0,0.0,0.0]
[1777360691086,50.2,76497.94,45.0,0.0,0.0,0.0]
[1777360695114,50.2,76499.93,45.0,0.0,0.0,0.0]
[1777360700149,50.2,76500.58,45.0,0.0,0.0,0.0]
[1777360705185,50.2,76500.83,45.0,0.0,0.0,0.0]
[1777360710219,50.2,76500.18,45.0,0.0,0.0,0.0]
[1777360711227,50.2,76499.76,45.0,0.0,0.0,0.0]
[1777360714249,50.2,76507.66,45.0,0.0,0.0,0.0]
[1777360715256,50.2,76510.74,45.0,0.0,0.0,0.0]
[1777360720291,50.2,76509.89,45.0,0.0,0.0,0.0]
[1777360725326,50.2,76510.77,45.0,0.0,0.0,0.0]
[1777360727340,50.2,76513.61,45.0,0.0,0.0,0.0]
[1777360728346,50.2,76508.2,45.0,0.0,0.0,0.0]
[1777360729354,50.2,76502.18,45.0,0.0,0.0,0.0]
[1777360730361,50.2,76493.83,45.0,0.0,0.0,0.0]
[1777360735395,50.2,76493.11,45.0,0.0,0.0,0.0]
[1777360736403,50.2,76487.46,45.0,0.0,0.0,0.0]
[1777360737410,50.2,76484.03,45.0,0.0,0.0,0.0]
[1777360738417,50.2,76480.79,45.0,0.0,0.0,0.0]
[1777360741438,50.2,76478.02,45.0,0.0,0.0,0.0]
[1777360742445,50.2,76472.73,45.0,0.0,0.0,0.0]
[1777360743452,50.2,76469.52,45.0,0.0,0.0,0.0]
[1777360748486,50.2,76466.8,45.0,0.0,0.0,0.0]
[1777360749494,50.2,76463.53,45.0,0.0,0.0,0.0]
[1777360750501,50.2,76460.99,45.0,0.0,0.0,0.0]
[1777360755536,50.2,76462.76,45.0,0.0,0.0,0.0]
[1777360760570,50.2,76462.97,45.0,0.0,0.0,0.0]
[1777360765606,50.2,76464.15,45.0,0.0,0.0,0.0]
[1777360768627,50.2,76466.77,45.0,0.0,0.0,0.0]
[1777360769634,50.2,76472.16,45.0,0.0,0.0,0.0]
[1777360770641,50.2,76476.29,45.0,0.0,0.0,0.0]
[1777360771648,50.2,76482.86,45.0,0.0,0.0,0.0]
[1777360772655,50.2,76485.07,45.0,0.0,0.0,0.0]
[1777360773662,50.2,76487.9,45.0,0.0,0.0,0.0]
[1777360774671,50.2,76503.63,45.0,0.0,0.0,0.0]
[1777360777692,50.2,76506.14,45.0,0.0,0.0,0.0]
[1777360778699,50.2,76508.52,45.0,0.0,0.0,0.0]
[1777360783734,50.2,76505.89,45.0,0.0,0.0,0.0]
[1777360787762,50.2,76501.39,45.0,0.0,0.0,0.0]
[1777360788768,50.2,76495.45,45.0,0.0,0.0,0.0]
[1777360792797,50.2,76498.65,45.0,0.0,0.0,0.0]
[1777360797832,50.2,76499.82,45.0,0.0,0.0,0.0]
[1777360800853,50.2,76496.74,45.0,0.0,0.0,0.0]
[1777360803874,50.2,76495.05,45.0,0.0,0.0,0.0]
[1777360805888,50.2,76492.33,45.0,0.0,0.0,0.0]
[1777360806894,50.2,76489.5,45.0,0.0,0.0,0.0]
[1777360807902,50.2,76491.76,45.0,0.0,0.0,0.0]
[1777360811932,50.2,76495.13,45.0,0.0,0.0,0.0]
[1777360812939,50.2,76492.9,45.0,0.0,0.0,0.0]
[1777360814953,50.2,76490.64,45.0,0.0,0.0,0.0]
[1777360816971,50.2,76495.58,45.0,0.0,0.0,0.0]
[1777360817978,50.2,76498.43,45.0,0.0,0.0,0.0]
[1777360818985,50.2,76502.98,45.0,0.0,0.0,0.0]
[1777360819992,50.2,76505.82,45.0,0.0,0.0,0.0]
[1777360822006,50.2,76516.42,45.0,0.0,0.0,0.0]
[1777360824020,50.2,76520.22,45.0,0.0,0.0,0.0]
[1777360828047,50.2,76522.07,45.0,0.0,0.0,0.0]
[1777360829055,50.2,76526.43,45.0,0.0,0.0,0.0]
[1777360830062,50.2,76529.32,45.0,0.0,0.0,0.0]
[1777360831069,50.2,76532.96,45.0,0.0,0.0,0.0]
[1777360832076,50.2,76528.4,45.0,0.0,0.0,0.0]
[1777360834090,50.2,76530.93,45.0,0.0,0.0,0.0]
[1777360838117,50.2,76535.07,45.0,0.0,0.0,0.0]
[1777360843152,50.2,76537.32,45.0,0.0,0.0,0.0]
[1777360845167,50.2,76540.51,45.0,0.0,0.0,0.0]
[1777360850202,50.2,76539.46,45.0,0.0,0.0,0.0]
[1777360853223,50.2,76537.73,45.0,0.0,0.0,0.0]
[1777360858258,50.2,76538.47,45.0,0.0,0.0,0.0]
[1777360860272,50.2,76535.69,45.0,0.0,0.0,0.0]
[1777360861279,50.2,76533.81,45.0,0.0,0.0,0.0]
[1777360862286,50.2,76531.8,45.0,0.0,0.0,0.0]
[1777360863293,50.2,76535.04,45.0,0.0,0.0,0.0]
[1777360864300,50.2,76538.88,45.0,0.0,0.0,0.0]
[1777360865307,50.2,76541.18,45.0,0.0,0.0,0.0]
[1777360866315,50.2,76545.04,45.0,0.0,0.0,0.0]
[1777360868327,50.2,76547.32,45.0,0.0,0.0,0.0]
[1777360869335,50.2,76554.23,45.0,0.0,0.0,0.0]
[1777360870342,50.2,76557.8,45.0,0.0,0.0,0.0]
[1777360871349,50.2,76562.12,45.0,0.0,0.0,0.0]
[1777360872356,50.2,76566.38,45.0,0.0,0.0,0.0]
[1777360875377,50.2,76569.37,45.0,0.0,0.0,0.0]
[1777360878398,50.2,76573.24,45.0,0.0,0.0,0.0]
[1777360879405,50.2,76570.41,45.0,0.0,0.0,0.0]
[1777360880412,50.2,76575.07,45.0,0.0,0.0,0.0]
[1777360881418,50.2,76578.14,45.0,0.0,0.0,0.0]
[1777360884440,50.2,76579.89,45.0,0.0,0.0,0.0]
[1777360886454,50.2,76583.35,45.0,0.0,0.0,0.0]
[1777360887461,50.2,76586.92,45.0,0.0,0.0,0.0]
[1777360888469,50.2,76592.83,45.0,0.0,0.0,0.0]
[1777360889477,50.2,76595.45,45.0,0.0,0.0,0.0]
[1777360891491,50.2,76597.28,45.0,0.0,0.0,0.0]
[1777360892497,50.2,76601.41,45.0,0.0,0.0,0.0]
[1777360894512,50.2,76604.79,45.0,0.0,0.0,0.0]
[1777360895519,50.2,76607.14,45.0,0.0,0.0,0.0]
[1777360896526,50.2,76614.32,45.0,0.0,0.0,0.0]
[1777360897533,50.2,76616.03,45.0,0.0,0.0,0.0]
[1777360900554,50.2,76613.96,45.0,0.0,0.0,0.0]
[1777360902570,50.2,76610.49,45.0,0.0,0.0,0.0]
[1777360905591,50.2,76608.65,45.0,0.0,0.0,0.0]
[1777360906597,50.2,76612.27,45.0,0.0,0.0,0.0]
[1777360907605,50.2,76615.45,45.0,0.0,0.0,0.0]
[1777360909619,50.2,76617.6,45.0,0.0,0.0,0.0]
[1777360910626,50.2,76612.4,45.0,0.0,0.0,0.0]
[1777360911633,50.2,76607.4,45.0,0.0,0.0,0.0]
[1777360914654,50.2,76609.7,45.0,0.0,0.0,0.0]
[1777360918682,50.2,76613.67,45.0,0.0,0.0,0.0]
[1777360923717,50.2,76612.81,45.0,0.0,0.0,0.0]
[1777360924724,50.2,76604.51,45.0,0.0,0.0,0.0]
[1777360925731,50.2,76601.59,45.0,0.0,0.0,0.0]
[1777360927745,50.2,76599.0,45.0,0.0,0.0,0.0]
[1777360930765,50.2,76597.29,45.0,0.0,0.0,0.0]
[1777360932780,50.2,76594.91,45.0,0.0,0.0,0.0]
[1777360935801,50.2,76591.52,45.0,0.0,0.0,0.0]
[1777360940835,50.2,76590.55,45.0,0.0,0.0,0.0]
[1777360942850,50.2,76592.29,45.0,0.0,0.0,0.0]
[1777360944864,50.2,76594.36,45.0,0.0,0.0,0.0]
[1777360945870,50.2,76592.1,45.0,0.0,0.0,0.0]
[1777360950905,50.2,76592.54,45.0,0.0,0.0,0.0]
[1777360951913,50.2,76592.43,45.0,0.0,0.0,0.0]
[1777360953927,50.2,76594.56,45.0,0.0,0.0,0.0]
[1777360954934,50.2,76597.12,45.0,0.0,0.0,0.0]
[1777360957955,50.2,76605.0,45.0,0.0,0.0,0.0]
[1777360958962,50.2,76608.75,45.0,0.0,0.0,0.0]
[1777360959969,50.2,76611.51,45.0,0.0,0.0,0.0]
[1777360961983,50.2,76613.75,45.0,0.0,0.0,0.0]
[1777360963999,50.2,76615.44,45.0,0.0,0.0,0.0]
[1777360965008,50.2,76612.78,45.0,0.0,0.0,0.0]
[1777360966013,50.2,76617.68,45.0,0.0,0.0,0.0]
[1777360971050,50.2,76618.49,45.0,0.0,0.0,0.0]
[1777360973063,50.2,76621.95,45.0,0.0,0.0,0.0]
[1777360975078,50.2,76624.06,45.0,0.0,0.0,0.0]
[1777360976084,50.2,76626.75,45.0,0.0,0.0,0.0]
[1777360978100,50.2,76637.61,45.0,0.0,0.0,0.0]
[1777360979107,50.2,76644.31,45.0,0.0,0.0,0.0]
[1777360980114,50.2,76647.19,45.0,0.0,0.0,0.0]
[1777360981121,50.2,76652.26,45.0,0.0,0.0,0.0]
[1777360982128,50.2,76658.46,45.0,0.0,0.0,0.0]
[1777360983135,50.2,76654.93,45.0,0.0,0.0,0.0]
[1777360984142,50.2,76649.23,45.0,0.0,0.0,0.0]
[1777360986156,50.2,76653.16,45.0,0.0,0.0,0.0]
[1777360987163,50.2,76658.86,45.0,0.0,0.0,0.0]
[1777360990183,50.2,76656.89,45.0,0.0,0.0,0.0]
[1777360992197,50.2,76654.48,45.0,0.0,0.0,0.0]
[1777360993204,50.2,76651.63,45.0,0.0,0.0,0.0]
[1777360994211,50.2,76647.75,45.0,0.0,0.0,0.0]
[1777360999246,50.2,76647.96,45.0,0.0,0.0,0.0]
[1777361004282,50.2,76647.92,45.0,0.0,0.0,0.0]
[1777361005289,50.2,76651.06,45.0,0.0,0.0,0.0]
[1777361006296,50.2,76649.02,45.0,0.0,0.0,0.0]
[1777361007303,50.2,76651.67,45.0,0.0,0.0,0.0]
[1777361011331,50.2,76653.9,45.0,0.0,0.0,0.0]
[1777361012342,50.2,76656.13,45.0,0.0,0.0,0.0]
[1777361014356,50.2,76650.61,45.0,0.0,0.0,0.0]
[1777361016370,50.2,76648.96,45.0,0.0,0.0,0.0]
[1777361021405,50.2,76648.86,45.0,0.0,0.0,0.0]
[1777361024426,50.2,76645.89,45.0,0.0,0.0,0.0]
[1777361025433,50.2,76643.33,45.0,0.0,0.0,0.0]
[1777361026440,50.2,76640.66,45.0,0.0,0.0,0.0]
[1777361029461,50.2,76638.95,45.0,0.0,0.0,0.0]
[1777361030468,50.2,76640.58,45.0,0.0,0.0,0.0]
[1777361035503,50.2,76643.42,45.0,0.0,0.0,0.0]
[1777361038524,50.2,76645.93,45.0,0.0,0.0,0.0]
[1777361039531,50.2,76643.94,45.0,0.0,0.0,0.0]
[1777361040537,50.2,76641.43,45.0,0.0,0.0,0.0]
[1777361044565,50.2,76639.41,45.0,0.0,0.0,0.0]
[1777361046580,50.2,76634.95,45.0,0.0,0.0,0.0]
[1777361047586,50.2,76631.65,45.0,0.0,0.0,0.0]
[1777361048593,50.2,76629.63,45.0,0.0,0.0,0.0]
[1777361053629,50.2,76630.36,45.0,0.0,0.0,0.0]
[1777361058664,50.2,76632.63,45.0,0.0,0.0,0.0]
[1777361063699,50.2,76632.65,45.0,0.0,0.0,0.0]
[1777361064706,50.2,76635.76,45.0,0.0,0.0,0.0]
[1777361069741,50.2,76637.72,45.0,0.0,0.0,0.0]
[1777361071755,50.2,76635.96,45.0,0.0,0.0,0.0]
[1777361073768,50.2,76634.35,45.0,0.0,0.0,0.0]
[1777361075783,50.2,76636.33,45.0,0.0,0.0,0.0]
[1777361076790,50.2,76634.58,45.0,0.0,0.0,0.0]
[1777361081824,50.2,76634.68,45.0,0.0,0.0,0.0]
[1777361086104,50.2,76638.67,45.0,0.0,0.0,0.0]
[1777361086860,50.2,76641.36,45.0,0.0,0.0,0.0]
[1777361091895,50.2,76642.01,45.0,0.0,0.0,0.0]
[1777361096930,50.2,76640.58,45.0,0.0,0.0,0.0]
[1777361100958,50.2,76644.07,45.0,0.0,0.0,0.0]
[1777361101965,50.2,76646.63,45.0,0.0,0.0,0.0]
[1777361103979,50.2,76643.63,45.0,0.0,0.0,0.0]
[1777361104986,50.2,76647.37,45.0,0.0,0.0,0.0]
[1777361110022,50.2,76650.02,45.0,0.0,0.0,0.0]
[1777361111029,50.2,76651.77,45.0,0.0,0.0,0.0]
[1777361113043,50.2,76653.5,45.0,0.0,0.0,0.0]
[1777361116064,50.2,76655.12,45.0,0.0,0.0,0.0]
[1777361119085,50.2,76656.9,45.0,0.0,0.0,0.0]
[1777361121099,50.2,76659.09,45.0,0.0,0.0,0.0]
[1777361123113,50.2,76662.09,45.0,0.0,0.0,0.0]
[1777361124120,50.2,76658.9,45.0,0.0,0.0,0.0]
[1777361126134,50.2,76655.11,45.0,0.0,0.0,0.0]
[1777361128148,50.2,76653.29,45.0,0.0,0.0,0.0]
[1777361131169,50.2,76654.67,45.0,0.0,0.0,0.0]
[1777361136204,50.2,76655.84,45.0,0.0,0.0,0.0]
[1777361141239,50.2,76656.2,45.0,0.0,0.0,0.0]
[1777361146274,50.2,76655.59,45.0,0.0,0.0,0.0]
[1777361150302,50.2,76651.3,45.0,0.0,0.0,0.0]
[1777361151309,50.2,76647.28,45.0,0.0,0.0,0.0]
[1777361153323,50.2,76645.62,45.0,0.0,0.0,0.0]
[1777361158358,50.2,76648.94,45.0,0.0,0.0,0.0]
[1777361159365,50.2,76651.85,45.0,0.0,0.0,0.0]
[1777361162386,50.2,76649.57,45.0,0.0,0.0,0.0]
[1777361163393,50.2,76646.96,45.0,0.0,0.0,0.0]
[1777361164400,50.2,76644.78,45.0,0.0,0.0,0.0]
[1777361168428,50.2,76646.75,45.0,0.0,0.0,0.0]
[1777361171449,50.2,76648.45,45.0,0.0,0.0,0.0]
[1777361175477,50.2,76651.08,45.0,0.0,0.0,0.0]
[1777361176484,50.2,76654.25,45.0,0.0,0.0,0.0]
[1777361179506,50.2,76651.62,45.0,0.0,0.0,0.0]
[1777361180513,50.2,76649.18,45.0,0.0,0.0,0.0]
[1777361182527,50.2,76652.15,45.0,0.0,0.0,0.0]
[1777361183534,50.2,76654.52,45.0,0.0,0.0,0.0]
[1777361188570,50.2,76653.89,45.0,0.0,0.0,0.0]
[1777361190591,50.2,76651.26,45.0,0.0,0.0,0.0]
[1777361191598,50.2,76651.48,45.0,0.0,0.0,0.0]
[1777361196632,50.2,76650.46,45.0,0.0,0.0,0.0]
[1777361197639,50.2,76652.66,45.0,0.0,0.0,0.0]
[1777361199654,50.2,76650.44,45.0,0.0,0.0,0.0]
[1777361201667,50.2,76646.9,45.0,0.0,0.0,0.0]
[1777361207710,50.2,76647.5,45.0,0.0,0.0,0.0]
[1777361212745,50.2,76645.34,45.0,0.0,0.0,0.0]
[1777361217779,50.2,76644.78,45.0,0.0,0.0,0.0]
[1777361220805,50.2,76647.62,45.0,0.0,0.0,0.0]
[1777361221812,50.2,76649.39,45.0,0.0,0.0,0.0]
[1777361222819,50.2,76650.96,45.0,0.0,0.0,0.0]
[1777361226860,50.2,76643.15,45.0,0.0,0.0,0.0]
[1777361227859,50.2,76634.24,45.0,0.0,0.0,0.0]
[1777361228867,50.2,76625.64,45.0,0.0,0.0,0.0]
[1777361230880,50.2,76627.19,45.0,0.0,0.0,0.0]
[1777361235916,50.2,76627.09,45.0,0.0,0.0,0.0]
[1777361240950,50.2,76627.73,45.0,0.0,0.0,0.0]
[1777361245985,50.2,76627.48,45.0,0.0,0.0,0.0]
[1777361251021,50.2,76627.65,45.0,0.0,0.0,0.0]
[1777361253035,50.2,76629.23,45.0,0.0,0.0,0.0]
[1777361258070,50.2,76629.29,45.0,0.0,0.0,0.0]
[1777361259077,50.2,76627.67,45.0,0.0,0.0,0.0]
[1777361260084,50.2,76629.43,45.0,0.0,0.0,0.0]
[1777361265119,50.2,76628.1,45.0,0.0,0.0,0.0]
[1777361266126,50.2,76631.9,45.0,0.0,0.0,0.0]
[1777361267133,50.2,76624.26,45.0,0.0,0.0,0.0]
[1777361268140,50.2,76608.05,45.0,0.0,0.0,0.0]
[1777361269147,50.2,76601.81,45.0,0.0,0.0,0.0]
[1777361270154,50.2,76605.52,45.0,0.0,0.0,0.0]
[1777361272168,50.2,76603.84,45.0,0.0,0.0,0.0]
[1777361273175,50.2,76601.84,45.0,0.0,0.0,0.0]
[1777361274182,50.2,76599.87,45.0,0.0,0.0,0.0]
[1777361277203,50.2,76602.1,45.0,0.0,0.0,0.0]
[1777361278210,50.2,76600.29,45.0,0.0,0.0,0.0]
[1777361279217,50.2,76601.99,45.0,0.0,0.0,0.0]
[1777361280224,50.2,76599.45,45.0,0.0,0.0,0.0]
[1777361285258,50.2,76600.76,45.0,0.0,0.0,0.0]
[1777361288280,50.2,76598.95,45.0,0.0,0.0,0.0]
[1777361289287,50.2,76601.49,45.0,0.0,0.0,0.0]
[1777361294322,50.2,76601.31,45.0,0.0,0.0,0.0]
[1777361299365,50.2,76602.91,45.0,0.0,0.0,0.0]
[1777361303395,50.2,76606.71,45.0,0.0,0.0,0.0]
[1777361304401,50.2,76609.9,45.0,0.0,0.0,0.0]
[1777361309437,50.2,76609.45,45.0,0.0,0.0,0.0]
[1777361310444,50.2,76607.82,45.0,0.0,0.0,0.0]
[1777361311452,50.2,76609.18,45.0,0.0,0.0,0.0]
[1777361312457,50.2,76607.34,45.0,0.0,0.0,0.0]
[1777361313465,50.2,76605.08,45.0,0.0,0.0,0.0]
[1777361314472,50.2,76606.97,45.0,0.0,0.0,0.0]
[1777361319507,50.2,76608.9,45.0,0.0,0.0,0.0]
[1777361320514,50.2,76610.92,45.0,0.0,0.0,0.0]
[1777361321521,50.2,76612.61,45.0,0.0,0.0,0.0]
[1777361326556,50.2,76613.01,45.0,0.0,0.0,0.0]
[1777361330584,50.2,76611.28,45.0,0.0,0.0,0.0]
[1777361332598,50.2,76609.17,45.0,0.0,0.0,0.0]
[1777361334612,50.2,76611.07,45.0,0.0,0.0,0.0]
[1777361336626,50.2,76608.83,45.0,0.0,0.0,0.0]
[1777361337633,50.2,76611.09,45.0,0.0,0.0,0.0]
[1777361340654,50.2,76619.84,45.0,0.0,0.0,0.0]
[1777361341661,50.2,76624.24,45.0,0.0,0.0,0.0]
[1777361342668,50.2,76627.76,45.0,0.0,0.0,0.0]
[1777361346695,50.2,76636.62,45.0,0.0,0.0,0.0]
[1777361348709,50.2,76638.23,45.0,0.0,0.0,0.0]
[1777361350724,50.2,76640.3,45.0,0.0,0.0,0.0]
[1777361355758,50.2,76639.91,45.0,0.0,0.0,0.0]
[1777361356766,50.2,76638.37,45.0,0.0,0.0,0.0]
[1777361357773,50.2,76640.16,45.0,0.0,0.0,0.0]
[1777361359787,50.2,76643.97,45.0,0.0,0.0,0.0]
[1777361361801,50.2,76641.53,45.0,0.0,0.0,0.0]
[1777361364822,50.2,76639.56,45.0,0.0,0.0,0.0]
[1777361367842,50.2,76636.7,45.0,0.0,0.0,0.0]
[1777361369857,50.2,76634.48,45.0,0.0,0.0,0.0]
[1777361371871,50.2,76637.11,45.0,0.0,0.0,0.0]
[1777361375899,50.2,76639.2,45.0,0.0,0.0,0.0]
[1777361379927,50.2,76640.8,45.0,0.0,0.0,0.0]
[1777361381941,50.2,76642.78,45.0,0.0,0.0,0.0]
[1777361382947,50.2,76647.49,45.0,0.0,0.0,0.0]
[1777361383955,50.2,76649.92,45.0,0.0,0.0,0.0]
[1777361384962,50.2,76648.1,45.0,0.0,0.0,0.0]
[1777361388990,50.2,76646.03,45.0,0.0,0.0,0.0]
[1777361394025,50.2,76644.36,45.0,0.0,0.0,0.0]
[1777361399060,50.2,76644.37,45.0,0.0,0.0,0.0]
[1777361401074,50.2,76647.9,45.0,0.0,0.0,0.0]
[1777361402104,50.2,76649.87,45.0,0.0,0.0,0.0]
[1777361407117,50.2,76649.97,45.0,0.0,0.0,0.0]
[1777361409130,50.2,76640.27,45.0,0.0,0.0,0.0]
[1777361413158,50.2,76629.98,45.0,0.0,0.0,0.0]
[1777361417185,50.2,76638.99,45.0,0.0,0.0,0.0]
[1777361422221,50.2,76639.56,45.0,0.0,0.0,0.0]
[1777361425242,50.2,76637.62,45.0,0.0,0.0,0.0]
[1777361430278,50.2,76638.73,45.0,0.0,0.0,0.0]
[1777361431285,50.2,76638.73,45.0,0.0,0.0,0.0]
[1777361436320,50.2,76638.06,45.0,0.0,0.0,0.0]
[1777361437327,50.2,76646.42,45.0,0.0,0.0,0.0]
[1777361441354,50.2,76651.24,45.0,0.0,0.0,0.0]
[1777361446390,50.2,76650.96,45.0,0.0,0.0,0.0]
[1777361449411,50.2,76652.85,45.0,0.0,0.0,0.0]
[1777361453438,50.2,76657.19,45.0,0.0,0.0,0.0]
[1777361457468,50.2,76658.99,45.0,0.0,0.0,0.0]
[1777361461496,50.2,76665.34,45.0,0.0,0.0,0.0]
[1777361466531,50.2,76665.81,45.0,0.0,0.0,0.0]
[1777361471565,50.2,76664.87,45.0,0.0,0.0,0.0]
[1777361473579,50.2,76668.85,45.0,0.0,0.0,0.0]
[1777361477608,50.2,76671.61,45.0,0.0,0.0,0.0]
[1777361481635,50.2,76675.26,45.0,0.0,0.0,0.0]
[1777361485664,50.2,76685.94,45.0,0.0,0.0,0.0]
[1777361489692,50.2,76689.43,45.0,0.0,0.0,0.0]
[1777361491706,50.2,76689.43,45.0,0.0,0.0,0.0]
[1777361496741,50.2,76688.95,45.0,0.0,0.0,0.0]
[1777361501776,50.2,76691.46,45.0,0.0,0.0,0.0]
[1777361505803,50.2,76697.07,45.0,0.0,0.0,0.0]
[1777361509832,50.2,76701.61,45.0,0.0,0.0,0.0]
[1777361514869,50.2,76702.05,45.0,0.0,0.0,0.0]
[1777361517890,50.2,76710.4,45.0,0.0,0.0,0.0]
[1777361520912,50.2,76706.42,45.0,0.0,0.0,0.0]
[1777361524940,50.2,76704.18,45.0,0.0,0.0,0.0]
[1777361529975,50.2,76703.44,45.0,0.0,0.0,0.0]
[1777361532996,50.2,76701.19,45.0,0.0,0.0,0.0]
[1777361537026,50.2,76699.0,45.0,0.0,0.0,0.0]
[1777361541054,50.2,76702.2,45.0,0.0,0.0,0.0]
[1777361546089,50.2,76701.03,45.0,0.0,0.0,0.0]
[1777361549110,50.2,76709.24,45.0,0.0,0.0,0.0]
[1777361551124,50.2,76709.24,45.0,0.0,0.0,0.0]
[1777361556158,50.2,76709.3,45.0,0.0,0.0,0.0]
[1777361561197,50.2,76710.35,45.0,0.0,0.0,0.0]
[1777361565224,50.2,76686.71,45.0,0.0,0.0,0.0]
[1777361569251,50.2,76688.24,45.0,0.0,0.0,0.0]
[1777361574287,50.2,76688.05,45.0,0.0,0.0,0.0]
[1777361579322,50.2,76689.42,45.0,0.0,0.0,0.0]
[1777361584361,50.2,76690.01,45.0,0.0,0.0,0.0]
[1777361589393,50.2,76689.21,45.0,0.0,0.0,0.0]
[1777361593420,50.2,76701.38,45.0,0.0,0.0,0.0]
[1777361597449,50.2,76703.13,45.0,0.0,0.0,0.0]
[1777361602484,50.2,76704.49,45.0,0.0,0.0,0.0]
[1777361607522,50.2,76705.12,45.0,0.0,0.0,0.0]
[1777361609536,50.2,76706.59,45.0,0.0,0.0,0.0]
[1777361611550,50.2,76706.59,45.0,0.0,0.0,0.0]
[1777361616585,50.2,76706.88,45.0,0.0,0.0,0.0]
[1777361617592,50.2,76701.3,45.0,0.0,0.0,0.0]
[1777361622627,50.2,76701.68,45.0,0.0,0.0,0.0]
[1777361625648,50.2,76703.27,45.0,0.0,0.0,0.0]
[1777361629676,50.2,76701.19,45.0,0.0,0.0,0.0]
[1777361633704,50.2,76703.1,45.0,0.0,0.0,0.0]
[1777361638739,50.2,76703.08,45.0,0.0,0.0,0.0]
[1777361644780,50.2,76701.75,45.0,0.0,0.0,0.0]
[1777361649818,50.2,76702.85,45.0,0.0,0.0,0.0]
[1777361654853,50.2,76703.61,45.0,0.0,0.0,0.0]
[1777361657873,50.2,76705.12,45.0,0.0,0.0,0.0]
[1777361662909,50.2,76705.48,45.0,0.0,0.0,0.0]
[1777361664923,50.2,76703.68,45.0,0.0,0.0,0.0]
[1777361668951,50.2,76699.59,45.0,0.0,0.0,0.0]
[1777361671972,50.2,76699.59,45.0,0.0,0.0,0.0]
[1777361677007,50.2,76702.41,45.0,0.0,0.0,0.0]
[1777361681035,50.2,76709.71,45.0,0.0,0.0,0.0]
[1777361685063,50.2,76708.17,45.0,0.0,0.0,0.0]
[1777361690098,50.2,76709.34,45.0,0.0,0.0,0.0]
[1777361692112,50.2,76707.52,45.0,0.0,0.0,0.0]
[1777361697146,50.2,76707.93,45.0,0.0,0.0,0.0]
[1777361700168,50.2,76701.22,45.0,0.0,0.0,0.0]
[1777361704196,50.2,76703.55,45.0,0.0,0.0,0.0]
[1777361709238,50.2,76704.27,45.0,0.0,0.0,0.0]
[1777361712259,50.2,76707.63,45.0,0.0,0.0,0.0]
[1777361717295,50.2,76708.17,45.0,0.0,0.0,0.0]
[1777361720316,50.2,76705.69,45.0,0.0,0.0,0.0]
[1777361725350,50.2,76706.85,45.0,0.0,0.0,0.0]
[1777361730386,50.2,76706.06,45.0,0.0,0.0,0.0]
[1777361731393,50.2,76706.06,45.0,0.0,0.0,0.0]
[1777361736428,50.2,76705.98,45.0,0.0,0.0,0.0]
[1777361740456,50.2,76708.97,45.0,0.0,0.0,0.0]
[1777361744483,50.2,76713.65,45.0,0.0,0.0,0.0]
[1777361749519,50.2,76714.45,45.0,0.0,0.0,0.0]
[1777361752541,50.2,76723.5,45.0,0.0,0.0,0.0]
[1777361757575,50.2,76724.55,45.0,0.0,0.0,0.0]
[1777361762611,50.2,76723.32,45.0,0.0,0.0,0.0]
[1777361764625,50.2,76728.96,45.0,0.0,0.0,0.0]
[1777361768653,50.2,76724.38,45.0,0.0,0.0,0.0]
[1777361773688,50.2,76723.95,45.0,0.0,0.0,0.0]
[1777361776710,50.2,76731.31,45.0,0.0,0.0,0.0]
[1777361780738,50.2,76736.45,45.0,0.0,0.0,0.0]
[1777361784766,50.2,76743.55,45.0,0.0,0.0,0.0]
[1777361788796,50.2,76748.88,45.0,0.0,0.0,0.0]
[1777361791817,50.2,76748.88,45.0,0.0,0.0,0.0]
[1777361792827,50.2,76755.37,45.0,0.0,0.0,0.0]
[1777361796854,50.2,76758.97,45.0,0.0,0.0,0.0]
[1777361800882,50.2,76760.69,45.0,0.0,0.0,0.0]
[1777361805917,50.2,76761.94,45.0,0.0,0.0,0.0]
[1777361810952,50.2,76761.06,45.0,0.0,0.0,0.0]
[1777361812965,50.2,76749.08,45.0,0.0,0.0,0.0]
[1777361818001,50.2,76750.28,45.0,0.0,0.0,0.0]
[1777361823035,50.2,76751.14,45.0,0.0,0.0,0.0]
[1777361825050,50.2,76753.3,45.0,0.0,0.0,0.0]
[1777361829081,50.2,76756.1,45.0,0.0,0.0,0.0]
[1777361834116,50.2,76756.19,45.0,0.0,0.0,0.0]
[1777361839150,50.2,76756.22,45.0,0.0,0.0,0.0]
[1777361844188,50.2,76757.15,45.0,0.0,0.0,0.0]
[1777361849335,50.2,76757.97,45.0,0.0,0.0,0.0]
[1777361851337,50.2,76757.97,45.0,0.0,0.0,0.0]
[1777361857279,50.2,76758.17,45.0,0.0,0.0,0.0]
[1777361862348,50.2,76759.12,45.0,0.0,0.0,0.0]
[1777361867349,50.2,76759.8,45.0,0.0,0.0,0.0]
[1777361872384,50.2,76760.7,45.0,0.0,0.0,0.0]
[1777361876412,50.2,76762.14,45.0,0.0,0.0,0.0]
[1777361880440,50.2,76764.57,45.0,0.0,0.0,0.0]
[1777361885475,50.2,76765.34,45.0,0.0,0.0,0.0]
[1777361888496,50.2,76766.67,45.0,0.0,0.0,0.0]
[1777361892525,50.2,76764.94,45.0,0.0,0.0,0.0]
[1777361896553,50.2,76769.63,45.0,0.0,0.0,0.0]
[1777361902595,50.2,76770.78,45.0,0.0,0.0,0.0]
[1777361904609,50.2,76768.72,45.0,0.0,0.0,0.0]
[1777361908636,50.2,76771.25,45.0,0.0,0.0,0.0]
[1777361911657,50.2,76771.25,45.0,0.0,0.0,0.0]
[1777361916693,50.2,76769.98,45.0,0.0,0.0,0.0]
[1777361920721,50.2,76771.74,45.0,0.0,0.0,0.0]
[1777361925756,50.2,76772.57,45.0,0.0,0.0,0.0]
[1777361928776,50.2,76775.44,45.0,0.0,0.0,0.0]
[1777361932805,50.2,76777.22,45.0,0.0,0.0,0.0]
[1777361936834,50.2,76783.24,45.0,0.0,0.0,0.0]
[1777361941870,50.2,76783.45,45.0,0.0,0.0,0.0]
[1777361944891,50.2,76773.37,45.0,0.0,0.0,0.0]
[1777361949926,50.2,76773.35,45.0,0.0,0.0,0.0]
[1777361954961,50.2,76773.29,45.0,0.0,0.0,0.0]
[1777361959996,50.2,76772.44,45.0,0.0,0.0,0.0]
[1777361965031,50.2,76773.49,45.0,0.0,0.0,0.0]
[1777361970066,50.2,76773.71,45.0,0.0,0.0,0.0]
[1777361971073,50.2,76773.71,45.0,0.0,0.0,0.0]
[1777361976108,50.2,76774.34,45.0,0.0,0.0,0.0]
[1777361981143,50.2,76777.08,45.0,0.0,0.0,0.0]
[1777361985172,50.2,76782.59,45.0,0.0,0.0,0.0]
[1777361989199,50.2,76785.68,45.0,0.0,0.0,0.0]
[1777361994235,50.2,76786.13,45.0,0.0,0.0,0.0]
[1777361999269,50.2,76785.32,45.0,0.0,0.0,0.0]
[1777362004305,50.2,76785.16,45.0,0.0,0.0,0.0]
[1777362005311,50.2,76787.43,45.0,0.0,0.0,0.0]
[1777362009340,50.2,76790.08,45.0,0.0,0.0,0.0]
[1777362013369,50.2,76791.85,45.0,0.0,0.0,0.0]
[1777362017397,50.2,76797.15,45.0,0.0,0.0,0.0]
[1777362022432,50.2,76797.9,45.0,0.0,0.0,0.0]
[1777362024446,50.2,76801.67,45.0,0.0,0.0,0.0]
[1777362028474,50.2,76806.92,45.0,0.0,0.0,0.0]
[1777362031494,50.2,76806.92,45.0,0.0,0.0,0.0]
[1777362032502,50.2,76818.66,45.0,0.0,0.0,0.0]
[1777362036530,50.2,76814.02,45.0,0.0,0.0,0.0]
[1777362040558,50.2,76815.95,45.0,0.0,0.0,0.0]
[1777362044586,50.2,76817.7,45.0,0.0,0.0,0.0]
[1777362049620,50.2,76816.6,45.0,0.0,0.0,0.0]
[1777362052642,50.2,76819.06,45.0,0.0,0.0,0.0]
[1777362057677,50.2,76820.06,45.0,0.0,0.0,0.0]
[1777362062712,50.2,76820.67,45.0,0.0,0.0,0.0]
[1777362067747,50.2,76821.32,45.0,0.0,0.0,0.0]
[1777362072782,50.2,76821.73,45.0,0.0,0.0,0.0]
[1777362076810,50.2,76820.05,45.0,0.0,0.0,0.0]
[1777362082853,50.2,76819.71,45.0,0.0,0.0,0.0]
[1777362087889,50.2,76820.66,45.0,0.0,0.0,0.0]
[1777362091917,50.2,76820.24,45.0,0.0,0.0,0.0]
[1777362092924,50.2,76821.63,45.0,0.0,0.0,0.0]
[1777362096952,50.2,76824.77,45.0,0.0,0.0,0.0]
[1777362100979,50.2,76827.37,45.0,0.0,0.0,0.0]
[1777362105009,50.2,76825.51,45.0,0.0,0.0,0.0]
[1777362109036,50.2,76821.51,45.0,0.0,0.0,0.0]
[1777362114072,50.2,76820.46,45.0,0.0,0.0,0.0]
[1777362119107,50.2,76820.59,45.0,0.0,0.0,0.0]
[1777362121121,50.2,76821.73,45.0,0.0,0.0,0.0]
[1777362125149,50.2,76810.7,45.0,0.0,0.0,0.0]
[1777362129185,50.2,76796.85,45.0,0.0,0.0,0.0]
[1777362133215,50.2,76791.64,45.0,0.0,0.0,0.0]
[1777362137243,50.2,76789.75,45.0,0.0,0.0,0.0]
[1777362141271,50.2,76787.13,45.0,0.0,0.0,0.0]
[1777362145299,50.2,76793.79,45.0,0.0,0.0,0.0]
[1777362150334,50.2,76794.44,45.0,0.0,0.0,0.0]
[1777362151341,50.2,76794.44,45.0,0.0,0.0,0.0]
[1777362156376,50.2,76793.94,45.0,0.0,0.0,0.0]
[1777362157382,50.2,76799.05,45.0,0.0,0.0,0.0]
[1777362161411,50.2,76804.42,45.0,0.0,0.0,0.0]
[1777362166446,50.2,76803.75,45.0,0.0,0.0,0.0]
[1777362171480,50.2,76804.53,45.0,0.0,0.0,0.0]
[1777362176518,50.2,76805.38,45.0,0.0,0.0,0.0]
[1777362181673,50.2,76805.32,45.0,0.0,0.0,0.0]
[1777362187596,50.2,76805.5,45.0,0.0,0.0,0.0]
[1777362188602,50.2,76804.25,45.0,0.0,0.0,0.0]
[1777362192631,50.2,76800.91,45.0,0.0,0.0,0.0]
[1777362196663,50.2,76798.78,45.0,0.0,0.0,0.0]
[1777362200690,50.2,76796.22,45.0,0.0,0.0,0.0]
[1777362204718,50.2,76800.32,45.0,0.0,0.0,0.0]
[1777362209754,50.2,76799.88,45.0,0.0,0.0,0.0]
[1777362211768,50.2,76799.88,45.0,0.0,0.0,0.0]
[1777362216803,50.2,76799.09,45.0,0.0,0.0,0.0]
[1777362221838,50.2,76798.47,45.0,0.0,0.0,0.0]
[1777362224859,50.2,76795.31,45.0,0.0,0.0,0.0]
[1777362228887,50.2,76798.52,45.0,0.0,0.0,0.0]
[1777362233922,50.2,76797.8,45.0,0.0,0.0,0.0]
[1777362236944,50.2,76801.15,45.0,0.0,0.0,0.0]
[1777362240972,50.2,76799.39,45.0,0.0,0.0,0.0]
[1777362245008,50.2,76797.44,45.0,0.0,0.0,0.0]
[1777362249030,50.2,76799.58,45.0,0.0,0.0,0.0]
[1777362254064,50.2,76800.58,45.0,0.0,0.0,0.0]
[1777362259100,50.2,76801.32,45.0,0.0,0.0,0.0]
[1777362264134,50.2,76801.6,45.0,0.0,0.0,0.0]
[1777362265142,50.2,76803.64,45.0,0.0,0.0,0.0]
[1777362270177,50.2,76804.52,45.0,0.0,0.0,0.0]
[1777362271184,50.2,76804.52,45.0,0.0,0.0,0.0]
[1777362276218,50.2,76804.35,45.0,0.0,0.0,0.0]
[1777362277226,50.2,76805.78,45.0,0.0,0.0,0.0]
[1777362282261,50.2,76805.92,45.0,0.0,0.0,0.0]
[1777362287297,50.2,76805.57,45.0,0.0,0.0,0.0]
[1777362289311,50.2,76807.64,45.0,0.0,0.0,0.0]
[1777362294345,50.2,76807.88,45.0,0.0,0.0,0.0]
[1777362297367,50.2,76806.71,45.0,0.0,0.0,0.0]
[1777362301395,50.2,76805.1,45.0,0.0,0.0,0.0]
[1777362305423,50.2,76806.77,45.0,0.0,0.0,0.0]
[1777362310464,50.2,76807.32,45.0,0.0,0.0,0.0]
[1777362313482,50.2,76808.78,45.0,0.0,0.0,0.0]
[1777362318517,50.2,76809.52,45.0,0.0,0.0,0.0]
[1777362323552,50.2,76810.11,45.0,0.0,0.0,0.0]
[1777362325566,50.2,76812.3,45.0,0.0,0.0,0.0]
[1777362330601,50.2,76813.06,45.0,0.0,0.0,0.0]
[1777362331607,50.2,76813.06,45.0,0.0,0.0,0.0]
[1777362336642,50.2,76813.41,45.0,0.0,0.0,0.0]
[1777362337650,50.2,76812.42,45.0,0.0,0.0,0.0]
[1777362342686,50.2,76813.13,45.0,0.0,0.0,0.0]
[1777362347721,50.2,76813.32,45.0,0.0,0.0,0.0]
[1777362349736,50.2,76807.57,45.0,0.0,0.0,0.0]
[1777362352756,50.2,76803.65,45.0,0.0,0.0,0.0]
[1777362357792,50.2,76802.79,45.0,0.0,0.0,0.0]
[1777362362827,50.2,76802.06,45.0,0.0,0.0,0.0]
[1777362364841,50.2,76797.9,45.0,0.0,0.0,0.0]
[1777362368869,50.2,76795.03,45.0,0.0,0.0,0.0]
[1777362372897,50.2,76793.28,45.0,0.0,0.0,0.0]
[1777362376928,50.2,76798.56,45.0,0.0,0.0,0.0]
[1777362381963,50.2,76797.97,45.0,0.0,0.0,0.0]
[1777362384984,50.2,76796.68,45.0,0.0,0.0,0.0]
[1777362390020,50.2,76795.74,45.0,0.0,0.0,0.0]
[1777362391027,50.2,76795.74,45.0,0.0,0.0,0.0]
[1777362396062,50.2,76795.32,45.0,0.0,0.0,0.0]
[1777362401096,50.2,76795.34,45.0,0.0,0.0,0.0]
[1777362406132,50.2,76795.34,45.0,0.0,0.0,0.0]
[1777362409153,50.2,76793.9,45.0,0.0,0.0,0.0]
[1777362414189,50.2,76793.54,45.0,0.0,0.0,0.0]
[1777362419224,50.2,76793.96,45.0,0.0,0.0,0.0]
[1777362421238,50.2,76790.88,45.0,0.0,0.0,0.0]
[1777362426273,50.2,76790.55,45.0,0.0,0.0,0.0]
[1777362429294,50.2,76788.63,45.0,0.0,0.0,0.0]
[1777362433321,50.2,76796.64,45.0,0.0,0.0,0.0]
[1777362438357,50.2,76797.23,45.0,0.0,0.0,0.0]
[1777362443392,50.2,76797.1,45.0,0.0,0.0,0.0]
[1777362448427,50.2,76797.37,45.0,0.0,0.0,0.0]
[1777362451448,50.2,76797.33,45.0,0.0,0.0,0.0]
[1777362456483,50.2,76796.59,45.0,0.0,0.0,0.0]
[1777362461518,50.2,76793.68,45.0,0.0,0.0,0.0]
[1777362465546,50.2,76792.35,45.0,0.0,0.0,0.0]
[1777362469573,50.2,76790.19,45.0,0.0,0.0,0.0]
[1777362473602,50.2,76792.05,45.0,0.0,0.0,0.0]
[1777362477630,50.2,76791.11,45.0,0.0,0.0,0.0]
[1777362481658,50.2,76789.02,45.0,0.0,0.0,0.0]
[1777362486693,50.2,76788.99,45.0,0.0,0.0,0.0]
[1777362491728,50.2,76788.81,45.0,0.0,0.0,0.0]
[1777362492989,50.2,76786.72,45.0,0.0,0.0,0.0]
[1777362497775,50.2,76788.26,45.0,0.0,0.0,0.0]
[1777362501800,50.2,76787.06,45.0,0.0,0.0,0.0]
[1777362506835,50.2,76786.69,45.0,0.0,0.0,0.0]
[1777362511875,50.2,76786.33,45.0,0.0,0.0,0.0]
[1777362513888,50.2,76784.99,45.0,0.0,0.0,0.0]
[1777362517018,50.2,76786.63,45.0,0.0,0.0,0.0]
[1777362522952,50.2,76787.02,45.0,0.0,0.0,0.0]
[1777362527986,50.2,76787.1,45.0,0.0,0.0,0.0]
[1777362528995,50.2,76788.05,45.0,0.0,0.0,0.0]
[1777362533022,50.2,76786.46,45.0,0.0,0.0,0.0]
[1777362538058,50.2,76785.98,45.0,0.0,0.0,0.0]
[1777362541078,50.2,76784.55,45.0,0.0,0.0,0.0]
[1777362545041,50.2,76787.04,45.0,0.0,0.0,0.0]
[1777362550142,50.2,76787.45,45.0,0.0,0.0,0.0]
[1777362553163,50.2,76786.26,45.0,0.0,0.0,0.0]
[1777362558197,50.2,76787.13,45.0,0.0,0.0,0.0]
[1777362563233,50.2,76786.93,45.0,0.0,0.0,0.0]
[1777362568268,50.2,76786.63,45.0,0.0,0.0,0.0]
[1777362571289,50.2,76785.85,45.0,0.0,0.0,0.0]
[1777362574310,50.2,76786.39,45.0,0.0,0.0,0.0]
[1777362576324,50.2,76786.39,45.0,0.0,0.0,0.0]
[1777362581359,50.2,76781.71,45.0,0.0,0.0,0.0]
[1777362585388,50.2,76780.55,45.0,0.0,0.0,0.0]
[1777362590425,50.2,76779.88,45.0,0.0,0.0,0.0]
[1777362593445,50.2,76781.33,45.0,0.0,0.0,0.0]
[1777362597473,50.2,76782.63,45.0,0.0,0.0,0.0]
[1777362602510,50.2,76782.25,45.0,0.0,0.0,0.0]
[1777362607544,50.2,76782.98,45.0,0.0,0.0,0.0]
[1777362612580,50.2,76782.34,45.0,0.0,0.0,0.0]
[1777362617615,50.2,76783.2,45.0,0.0,0.0,0.0]
[1777362621643,50.2,76787.22,45.0,0.0,0.0,0.0]
[1777362626680,50.2,76786.68,45.0,0.0,0.0,0.0]
[1777362628694,50.2,76784.84,45.0,0.0,0.0,0.0]
[1777362631714,50.2,76784.84,45.0,0.0,0.0,0.0]
[1777362632722,50.2,76782.76,45.0,0.0,0.0,0.0]
[1777362636751,50.2,76781.27,45.0,0.0,0.0,0.0]
[1777362641785,50.2,76780.67,45.0,0.0,0.0,0.0]
[1777362644806,50.2,76781.52,45.0,0.0,0.0,0.0]
[1777362649841,50.2,76781.65,45.0,0.0,0.0,0.0]
[1777362654875,50.2,76781.82,45.0,0.0,0.0,0.0]
[1777362656889,50.2,76781.01,45.0,0.0,0.0,0.0]
[1777362661928,50.2,76780.73,45.0,0.0,0.0,0.0]
[1777362664946,50.2,76778.65,45.0,0.0,0.0,0.0]
[1777362669981,50.2,76777.95,45.0,0.0,0.0,0.0]
[1777362675016,50.2,76777.64,45.0,0.0,0.0,0.0]
[1777362680053,50.2,76777.98,45.0,0.0,0.0,0.0]
[1777362685105,50.2,76777.97,45.0,0.0,0.0,0.0]
[1777362688125,50.2,76782.73,45.0,0.0,0.0,0.0]
[1777362691146,50.2,76782.73,45.0,0.0,0.0,0.0]
[1777362692153,50.2,76786.09,45.0,0.0,0.0,0.0]
[1777362696182,50.2,76787.44,45.0,0.0,0.0,0.0]
[1777362700210,50.2,76789.1,45.0,0.0,0.0,0.0]
[1777362704238,50.2,76793.8,45.0,0.0,0.0,0.0]
[1777362708266,50.2,76795.22,45.0,0.0,0.0,0.0]
[1777362713301,50.2,76795.94,45.0,0.0,0.0,0.0]
[1777362716324,50.2,76798.36,45.0,0.0,0.0,0.0]
[1777362720352,50.2,76799.56,45.0,0.0,0.0,0.0]
[1777362725386,50.2,76799.67,45.0,0.0,0.0,0.0]
[1777362730422,50.2,76800.4,45.0,0.0,0.0,0.0]
[1777362735457,50.2,76800.19,45.0,0.0,0.0,0.0]
[1777362740492,50.2,76800.08,45.0,0.0,0.0,0.0]
[1777362744520,50.2,76798.12,45.0,0.0,0.0,0.0]
[1777362749555,50.2,76797.44,45.0,0.0,0.0,0.0]
[1777362751569,50.2,76797.44,45.0,0.0,0.0,0.0]
[1777362756605,50.2,76797.86,45.0,0.0,0.0,0.0]
[1777362761639,50.2,76797.92,45.0,0.0,0.0,0.0]
[1777362766675,50.2,76797.61,45.0,0.0,0.0,0.0]
[1777362771710,50.2,76797.71,45.0,0.0,0.0,0.0]
[1777362776746,50.2,76795.77,45.0,0.0,0.0,0.0]
[1777362781782,50.2,76795.96,45.0,0.0,0.0,0.0]
[1777362784802,50.2,76797.54,45.0,0.0,0.0,0.0]
[1777362788832,50.2,76798.29,45.0,0.0,0.0,0.0]
[1777362792859,50.2,76800.31,45.0,0.0,0.0,0.0]
[1777362797895,50.2,76800.12,45.0,0.0,0.0,0.0]
[1777362802930,50.2,76799.89,45.0,0.0,0.0,0.0]
[1777362807965,50.2,76800.29,45.0,0.0,0.0,0.0]
[1777362811993,50.2,76800.97,45.0,0.0,0.0,0.0]
[1777362817028,50.2,76801.61,45.0,0.0,0.0,0.0]
[1777362822063,50.2,76802.08,45.0,0.0,0.0,0.0]
[1777362827098,50.2,76801.79,45.0,0.0,0.0,0.0]
[1777362832133,50.2,76801.64,45.0,0.0,0.0,0.0]
[1777362833140,50.2,76800.85,45.0,0.0,0.0,0.0]
[1777362839182,50.2,76801.1,45.0,0.0,0.0,0.0]
[1777362844217,50.2,76801.35,45.0,0.0,0.0,0.0]
[1777362848246,50.2,76802.41,45.0,0.0,0.0,0.0]
[1777362852273,50.2,76803.22,45.0,0.0,0.0,0.0]
[1777362857308,50.2,76803.13,45.0,0.0,0.0,0.0]
[1777362860329,50.2,76805.2,45.0,0.0,0.0,0.0]
[1777362865364,50.2,76805.66,45.0,0.0,0.0,0.0]
[1777362870399,50.2,76805.5,45.0,0.0,0.0,0.0]
[1777362871406,50.2,76805.5,45.0,0.0,0.0,0.0]
[1777362876441,50.2,76805.74,45.0,0.0,0.0,0.0]
[1777362881476,50.2,76805.91,45.0,0.0,0.0,0.0]
[1777362886511,50.2,76806.46,45.0,0.0,0.0,0.0]
[1777362888564,50.2,76807.07,45.0,0.0,0.0,0.0]
[1777362892580,50.2,76810.09,45.0,0.0,0.0,0.0]
[1777362897615,50.2,76810.09,45.0,0.0,0.0,0.0]
[1777362902649,50.2,76810.03,45.0,0.0,0.0,0.0]
[1777362907684,50.2,76809.85,45.0,0.0,0.0,0.0]
[1777362908692,50.2,76808.81,45.0,0.0,0.0,0.0]
[1777362913726,50.2,76808.85,45.0,0.0,0.0,0.0]
[1777362918762,50.2,76809.12,45.0,0.0,0.0,0.0]
[1777362920776,50.2,76809.81,45.0,0.0,0.0,0.0]
[1777362925812,50.2,76809.68,45.0,0.0,0.0,0.0]
[1777362928833,50.2,76810.77,45.0,0.0,0.0,0.0]
[1777362931854,50.2,76810.77,45.0,0.0,0.0,0.0]
[1777362932860,50.2,76810.18,45.0,0.0,0.0,0.0]
[1777362936889,50.2,76808.94,45.0,0.0,0.0,0.0]
[1777362941924,50.2,76808.47,45.0,0.0,0.0,0.0]
[1777362944944,50.2,76807.58,45.0,0.0,0.0,0.0]
[1777362949980,50.2,76807.8,45.0,0.0,0.0,0.0]
[1777362955015,50.2,76807.46,45.0,0.0,0.0,0.0]
[1777362960050,50.2,76807.2,45.0,0.0,0.0,0.0]
[1777362965085,50.2,76807.23,45.0,0.0,0.0,0.0]
[1777362970120,50.2,76807.54,45.0,0.0,0.0,0.0]
[1777362975154,50.2,76807.85,45.0,0.0,0.0,0.0]
[1777362980191,50.2,76807.81,45.0,0.0,0.0,0.0]
[1777362985225,50.2,76809.05,45.0,0.0,0.0,0.0]
[1777362989253,50.2,76808.1,45.0,0.0,0.0,0.0]
[1777362991268,50.2,76808.1,45.0,0.0,0.0,0.0]
[1777362996306,50.2,76808.26,45.0,0.0,0.0,0.0]
[1777362997313,50.2,76807.15,45.0,0.0,0.0,0.0]
[1777363001342,50.2,76807.86,45.0,0.0,0.0,0.0]
[1777363006376,50.2,76808.15,45.0,0.0,0.0,0.0]
[1777363011411,50.2,76807.98,45.0,0.0,0.0,0.0]
[1777363016446,50.2,76807.61,45.0,0.0,0.0,0.0]
[1777363021481,50.2,76807.66,45.0,0.0,0.0,0.0]
[1777363026516,50.2,76807.8,45.0,0.0,0.0,0.0]
[1777363031551,50.2,76807.97,45.0,0.0,0.0,0.0]
[1777363036586,50.2,76807.65,45.0,0.0,0.0,0.0]
[1777363041621,50.2,76807.64,45.0,0.0,0.0,0.0]
[1777363046655,50.2,76807.53,45.0,0.0,0.0,0.0]
[1777363051691,50.2,76807.86,45.0,0.0,0.0,0.0]
[1777363052698,50.2,76808.31,45.0,0.0,0.0,0.0]
[1777363057734,50.2,76808.48,45.0,0.0,0.0,0.0]
[1777363062769,50.2,76808.6,45.0,0.0,0.0,0.0]
[1777363067803,50.2,76808.56,45.0,0.0,0.0,0.0]
[1777363072845,50.2,76808.07,45.0,0.0,0.0,0.0]
[1777363077882,50.2,76808.07,45.0,0.0,0.0,0.0]
[1777363082917,50.2,76808.11,45.0,0.0,0.0,0.0]
[1777363084931,50.2,76807.7,45.0,0.0,0.0,0.0]
[1777363089966,50.2,76807.74,45.0,0.0,0.0,0.0]
[1777363095001,50.2,76807.8,45.0,0.0,0.0,0.0]
[1777363100037,50.2,76807.82,45.0,0.0,0.0,0.0]
[1777363105072,50.2,76807.86,45.0,0.0,0.0,0.0]
[1777363110107,50.2,76808.17,45.0,0.0,0.0,0.0]
[1777363111113,50.2,76808.17,45.0,0.0,0.0,0.0]
[1777363116149,50.2,76808.27,45.0,0.0,0.0,0.0]
[1777363121184,50.2,76808.3,45.0,0.0,0.0,0.0]
[1777363126219,50.2,76808.2,45.0,0.0,0.0,0.0]
[1777363131254,50.2,76808.0,45.0,0.0,0.0,0.0]
[1777363136289,50.2,76807.6,45.0,0.0,0.0,0.0]
[1777363141327,50.2,76807.56,45.0,0.0,0.0,0.0]
[1777363146360,50.2,76807.28,45.0,0.0,0.0,0.0]
[1777363151394,50.2,76807.19,45.0,0.0,0.0,0.0]
[1777363156430,50.2,76807.23,45.0,0.0,0.0,0.0]
[1777363161464,50.2,76807.21,45.0,0.0,0.0,0.0]
[1777363166501,50.2,76807.22,45.0,0.0,0.0,0.0]
[1777363171537,50.2,76807.22,45.0,0.0,0.0,0.0]
[1777363176572,50.2,76807.22,45.0,0.0,0.0,0.0]
[1777363181607,50.2,76807.23,45.0,0.0,0.0,0.0]
[1777363186642,50.2,76807.23,45.0,0.0,0.0,0.0]
[1777363191677,50.2,76807.21,45.0,0.0,0.0,0.0]
[1777363196717,50.2,76807.2,45.0,0.0,0.0,0.0]
[1777363200611,50.2,76807.2,45.0,0.0,0.0,0.0]
[1777363200081,50.2,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,50.2,76807.2,0.0,0.0,0.0,0.0]